2024-06-21 10:10:25|IX.D.SPTRD.IFE.IP|5344|2024-06-20 16:18:10|2024-06-20 23:59:50||187|0.00806|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-20|0.01092|0.01092|0.01092|0.01092|0.01091|0.0109|0.0109|0.01089|0.01089|0.01089|0.01089|0.01089|0.0109|0.00897|0.00728|0.00728|0.0073|0.00732|0.0073|0.00731|0.01104|0.02741|0.01096|0.01096|23|20|19|30|20|29|29|74|53|49|47|62|128|512|608|396|728|586|413|732|272|0|22|24|0.00366|0.00296|0.00276|0.00369|0.00327|0.0039|0.00347|0.00562|0.00444|0.004|0.00382|0.00469|0.00556|0.00686|0.00779|0.00675|0.01019|0.01093|0.00857|0.01114|0.00522|0.00209|0.00389|0.00326|-0.00303|-0.00319|-0.00285|-0.00335|-0.00321|-0.00347|-0.00379|-0.00492|-0.00436|-0.00427|-0.00334|-0.00418|-0.00614|-0.00748|-0.00898|-0.00691|-0.01072|-0.01118|-0.00912|-0.01269|-0.00633|-0.00621|-0.00462|-0.00327|119|144|91|126|139|211|246|295|291|277|235|265|318|336|358|351|360|359|355|359|209|82|175|148|||||||||||||||||||||||||
2024-06-21 10:10:26|IX.D.RUSSELL.IFM.IP|4316|2024-06-20 16:18:10|2024-06-20 23:59:50|2018.9|20.6|0.01398|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-20|0.01482|0.01482|0.01483|0.01482|0.01481|0.01479|0.0148|0.01478|0.01477|0.01478|0.01477|0.01478|0.01482|0.01483|0.01478|0.01479|0.01484|0.01488|0.01485|0.01489|0.01497|0.03969|0.01487|0.01486|2|1|2|2|2|3|2|8|5|5|6|9|27|90|65|40|43|49|39|85|25|0|4|2|0.00518|0.00543|0.00604|0.00602|0.00523|0.00705|0.00606|0.00887|0.00762|0.0071|0.00654|0.00763|0.01139|0.02006|0.0156|0.01113|0.01255|0.01222|0.0095|0.01276|0.00664|0.00744|0.00653|0.00588|-0.00576|-0.00556|-0.00552|-0.00574|-0.00546|-0.00597|-0.00618|-0.008|-0.00765|-0.0064|-0.00651|-0.00749|-0.01364|-0.01705|-0.01785|-0.01186|-0.01352|-0.01189|-0.01137|-0.01396|-0.00749|-0.00992|-0.00743|-0.00661|171|142|111|150|133|189|255|312|312|305|255|313|328|354|360|360|360|360|359|360|281|39|159|144|||||||||||||||||||||||||
2024-06-21 10:10:28|IX.D.DOW.IFE.IP|5443|2024-06-20 16:18:10|2024-06-20 23:59:50|39142.2|16.5|0.00997|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-20|0.01238|0.01237|0.01238|0.01237|0.01237|0.01236|0.00927|0.00926|0.00927|0.00926|0.00926|0.00926|0.00927|0.00772|0.00616|0.00617|0.00616|0.00615|0.00612|0.00613|0.01231|0.02506|0.01226|0.01226|2|2|2|2|2|3|5|7|7|5|4|6|15|64|60|25|46|46|50|58|14|0|4|3|0.00231|0.00176|0.00161|0.00228|0.00179|0.00232|0.00237|0.00411|0.00367|0.00286|0.00263|0.00345|0.00442|0.0099|0.0098|0.0067|0.00928|0.00861|0.00725|0.00841|0.00335|0.00265|0.00218|0.00222|-0.00187|-0.00196|-0.00182|-0.00202|-0.00187|-0.00208|-0.00267|-0.00361|-0.00359|-0.00285|-0.00254|-0.0035|-0.00443|-0.00872|-0.01031|-0.00673|-0.00839|-0.00792|-0.00762|-0.00953|-0.00378|-0.00401|-0.00255|-0.00177|274|286|217|221|282|318|325|360|353|352|345|352|350|358|360|360|360|360|360|360|321|98|235|215|||||||||||||||||||||||||
2024-06-21 10:10:29|IX.D.FANG.IFM.IP|6258|2024-06-20 16:18:10|2024-06-20 23:59:50|11210.8|0|0.03254|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-20|0.044|0.04397|0.04396|0.04395|0.04389|0.04383|0.04381|0.04375|0.02625|0.02622|0.02623|0.02625|0.02628|0.02107|0.0159|0.01588|0.01599|0.01609|0.01605|0.01607|0.02676|0.02678|0.02676|0.02681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00196|0.00194|0.00151|0.00258|0.00249|0.00356|0.00331|0.00505|0.00638|0.00306|0.00459|0.00473|0.00485|0.01593|0.01552|0.00975|0.01677|0.01685|0.01258|0.01565|0.00464|0.00262|0.00319|0.00249|-0.00174|-0.00208|-0.00154|-0.00235|-0.00256|-0.00306|-0.00329|-0.00455|-0.00502|-0.0034|-0.0043|-0.0049|-0.00533|-0.01328|-0.01462|-0.01108|-0.0178|-0.01617|-0.01099|-0.01399|-0.00485|-0.00258|-0.00234|-0.00216|351|357|342|343|352|359|359|360|356|356|359|360|360|359|360|360|360|360|360|360|354|331|332|310|||||||||||||||||||||||||
2024-06-21 10:10:31|IX.D.NASDAQ.IFM.IP|6233|2024-06-20 16:18:10|2024-06-20 23:59:50|19792.3|76.4|0.00949|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-20|0.01002|0.01001|0.01001|0.01001|0.00999|0.00998|0.00998|0.00997|0.00998|0.00998|0.00998|0.00999|0.01|0.00751|0.00503|0.00502|0.00505|0.00507|0.00506|0.00507|0.01016|0.0253|0.01011|0.01011|11|9|6|14|11|17|16|31|25|22|17|24|61|295|337|189|305|293|231|311|47|0|9|8|0.00196|0.0019|0.00146|0.00272|0.00248|0.00342|0.00317|0.00513|0.00417|0.0041|0.00309|0.00385|0.00575|0.0095|0.01194|0.00729|0.01396|0.01415|0.01018|0.013|0.00386|0.00286|0.00242|0.00218|-0.00146|-0.00173|-0.00133|-0.00203|-0.00247|-0.00307|-0.00324|-0.00466|-0.00472|-0.00413|-0.00321|-0.0046|-0.0068|-0.01032|-0.01223|-0.0094|-0.01356|-0.01327|-0.01039|-0.01345|-0.00375|-0.00225|-0.00231|-0.00185|357|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 10:10:31|IX.D.ASX.IFD.IP|4261|2024-06-20 16:18:20|2024-06-20 23:59:50|7793|7.7|0.02479|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-20|0.01295|0.01288|0.01289|0.01289|0.01289|0.01288|0.04087|0.04175|0.03862|0.0386|0.03859|0.03858|0.03858|0.03861|0.03857|0.03853|0.03859|0.03864|0.03855|0.03856|0.03879|0.05145|0.05145|0.04591|14|16|16|17|23|20|20|5|3|2|2|3|3|4|5|7|5|2|2|3|1|0|0|5|0.01025|0.00995|0.00988|0.00988|0.00989|0.00902|0.00432|0.00681|0.00779|0.00675|0.00746|0.0087|0.00705|0.00872|0.00907|0.00892|0.00854|0.00889|0.00766|0.00903|0.00661|0.00211|0.00199|0.00723|-0.01077|-0.00881|-0.00867|-0.01002|-0.00931|-0.00917|-0.00457|-0.0074|-0.00844|-0.00848|-0.00745|-0.00964|-0.00769|-0.00894|-0.00975|-0.00778|-0.00918|-0.00828|-0.00808|-0.00852|-0.00826|-0.00279|-0.00204|-0.00436|202|132|99|81|75|102|213|217|207|149|89|141|198|191|259|219|233|270|201|269|58|68|182|163|||||||||||||||||||||||||
2024-06-21 10:10:32|TM.D.BOVESPA.IFM.IP|1658|2024-06-20 16:18:20|2024-06-20 20:54:50|120155|0|2.14162|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-20|||||||||||||0.09441|0.09335|0.09304|0.09336|0.09387|0.09382|0.09336|0.64838|10.17878||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01888|0.01291|0.01157|0.01172|0.01209|0.01041|0.00968|0.00766||||||||||||||||-0.0158|-0.01582|-0.01564|-0.01215|-0.01326|-0.01138|-0.00966|-0.01026|-0.00719||||354|360|360|359|360|360|359|360|317|||||||||||||||||||||||||
2024-06-21 10:10:33|IX.D.CAC.IFM.IP|3605|2024-06-20 16:18:20|2024-06-20 23:59:30|7673.4|7.8|0.02783|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-20|0.04564|0.03962|0.03965|0.0396|0.03955|0.03951|0.02647|0.01316|0.01315|0.01313|0.01309|0.01309|0.01311|0.01309|0.01305|0.01941|0.0261|0.02612|0.02607|0.02608|0.05214|0.05214|0.05213|0.05213|0|0|0|0|0|0|3|16|10|14|24|12|9|20|29|24|6|2|2|2|0|0|0|0|0.0095|0.01246|0.00514|0.01535|0.00799|0.01317|0.00678|0.01043|0.00906|0.00908|0.00981|0.00895|0.0078|0.00932|0.01062|0.00837|0.00703|0.00648|0.00519|0.0061|0.00461|0.00377|0.0038|0.00301|-0.00722|-0.00826|-0.01982|-0.00527|-0.01011|-0.01062|-0.00893|-0.01096|-0.01015|-0.00784|-0.00852|-0.00949|-0.00765|-0.00779|-0.01067|-0.00862|-0.00744|-0.00657|-0.00611|-0.00791|-0.00492|-0.00534|-0.00391|-0.00321|75|34|27|34|84|95|262|359|357|350|343|345|341|357|360|348|326|318|277|327|226|64|177|149|||||||||||||||||||||||||
2024-06-21 10:10:34|IX.D.XINHUA.IFM.IP|4444|2024-06-20 16:18:30|2024-06-20 23:59:30|12145.8|70.9|3.75728|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-20|0.19665|0.08186|0.08203|0.08211|0.08214|0.08207|0.08211|0.08222|9.20359|26.04166|3.65871|23.68163|13.76298|4.18979|7.73737|13.62055|34.16886|38.94522|34.12723|21.12255|0.08239|0.1796|0.19777|0.19765|0|132|79|31|10|46|89|46|15|14|20|17|22|22|21|12|10|4|6|13|4|0|0|0|0.0017|0.01791|0.01717|0.01232|0.00971|0.01284|0.01348|0.0102|0.00476|0.00823|0.00823|0.00823|0.00823|0.00875|0.00951|0.00824|0.00824|0.00824|0.00824|0.00644|0.00412|0.00173|0.00186|0.00155|-0.00171|-0.01795|-0.01543|-0.01071|-0.00901|-0.01129|-0.01297|-0.00925|-0.00419|-0.00823|-0.00823|-0.00823|-0.00823|-0.00957|-0.00899|-0.00824|-0.00824|-0.00824|-0.00824|-0.00595|-0.0046|-0.00196|-0.00212|-0.00151|147|324|354|271|183|342|346|165|243|77|28|72|95|195|196|96|129|108|91|95|78|57|175|152|||||||||||||||||||||||||
2024-06-21 10:10:35|IX.D.HSCHIN.IFU.IP|4578|2024-06-20 16:18:30|2024-06-20 23:59:30|6498.2|34.1|0.14865|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-20|0.27434|0.1153|0.0912|0.09151|0.27494|0.0916|0.09165|0.09173|0.18477|0.17474|0.09165|0.09166|0.09171|0.09198|0.09233|0.09236|0.09254|0.09251|0.09464|0.27719|0.27715|0.27712|0.27705|0.27702|0|72|48|28|0|39|26|36|28|6|4|3|4|12|12|8|6|8|6|0|0|0|0|0|0.00203|0.03057|0.02274|0.02052|0.00208|0.0197|0.01816|0.01921|0.01103|0.00623|0.00869|0.0096|0.00964|0.01385|0.01204|0.00969|0.01543|0.01542|0.01539|0.00475|0.00295|0.00212|0.00259|0.00203|-0.002|-0.02771|-0.02209|-0.01708|-0.00207|-0.01991|-0.01786|-0.0172|-0.00899|-0.00772|-0.00851|-0.00891|-0.01046|-0.01443|-0.01297|-0.01076|-0.01697|-0.01543|-0.02718|-0.00556|-0.00312|-0.00359|-0.00253|-0.00186|145|295|343|221|144|298|315|316|296|168|134|159|249|313|318|269|98|85|80|352|226|59|176|148|||||||||||||||||||||||||
2024-06-21 10:10:36|IX.D.DEN25.IFM.IP|1|2024-06-21 07:00:00|2024-06-21 07:00:00|1982.6|0|0|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-20|||||||||||||0.05068|0.05069|0.05052||||||||||||||||||||||0|0|0||||||||||||||||||||||0.00676|0.01205|0.01003||||||||||||||||||||||-0.00845|-0.01096|-0.00845||||||||||12|160|250|||||||||||||||||||||||||
2024-06-21 10:10:37|IX.D.EMGMKT.IFE.IP|3399|2024-06-20 16:18:10|2024-06-20 23:58:40|1087.8|16.5|0.101|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-20|0.18235|0.18244|0.18251|0.18271|0.1825|0.18233|0.18237|0.18241|0.18256|0.18259|0.18255|0.18256|0.18269|0.08719|0.04587|0.04594|0.04607|0.0461|0.04598|0.04597|0.18394|0.18391|0.18391|0.18388|6|7|4|4|3|5|5|10|15|10|12|10|19|55|68|41|25|29|28|72|20|0|0|0|0.01172|0.0139|0.00996|0.01218|0.00912|0.01216|0.01013|0.01104|0.00961|0.01141|0.00913|0.01217|0.01044|0.01382|0.01218|0.00919|0.01164|0.01014|0.01012|0.01059|0.01124||0.0092|0.00919|-0.01276|-0.01438|-0.0114|-0.01218|-0.00912|-0.01026|-0.01042|-0.00912|-0.00912|-0.00913|-0.00913|-0.01116|-0.01233|-0.01342|-0.01203|-0.0123|-0.01017|-0.01037|-0.0092|-0.01186|-0.0092||-0.0092|-0.00919|65|147|82|50|86|100|118|144|141|107|51|102|154|245|284|250|249|223|182|266|69|1|87|73|||||||||||||||||||||||||
2024-06-21 10:10:37|IX.D.STXE.IFM.IP|3513|2024-06-20 16:18:30|2024-06-20 23:59:30|4946.6|98.6|0.02561|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-20|1.49915|0.04094|0.04096|0.0409|0.04087|0.04082|0.03063|0.03055|0.03054|0.03049|0.03045|0.03047|0.03048|0.03045|0.03038|0.03033|0.03036|0.03039|0.03033|0.03034|0.06069|0.06069|0.06067|0.06065|22|21|15|27|26|42|60|238|204|174|203|109|168|184|318|603|156|83|67|117|0|0|0|0|0.0093|0.01316|0.01024|0.02046|0.01405|0.01815|0.01475|0.02|0.01512|0.01564|0.01679|0.01411|0.01562|0.01568|0.01792|0.01647|0.01822|0.0161|0.01781|0.01599|0.00462|0.00236|0.00385|0.00311|-0.00835|-0.01228|-0.02048||-0.01168|-0.01429|-0.01735|-0.01975|-0.01612|-0.01778|-0.01564|-0.01677|-0.01763|-0.01643|-0.01962|-0.01742|-0.01696|-0.01549|-0.01819|-0.01779|-0.00517|-0.00665|-0.00433|-0.0034|69|27|16|26|49|56|95|202|174|160|141|160|159|196|222|162|152|155|115|131|226|63|175|149|||||||||||||||||||||||||
2024-06-21 10:10:38|IX.D.FTSE.CFD.IP|4253|2024-06-20 16:18:30|2024-06-20 23:59:50|8279.7|15.4|0.02637|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-20|0.03665|0.03652|0.03653|0.03654|0.03651|0.03649|0.02435|0.01217|0.01217|0.01217|0.01217|0.01214|0.01215|0.01213|0.0121|0.01812|0.02417|0.02418|0.02416|0.02424|0.0483|0.0483|0.04829|0.04829|2|0|0|0|0|3|3|34|34|8|7|17|15|19|30|54|9|4|5|7|0|0|0|0|0.00895|0.00432|0.00457|0.0044|0.00432|0.00395|0.00413|0.00761|0.00654|0.00547|0.00536|0.00912|0.00592|0.00647|0.00703|0.00775|0.00654|0.0056|0.00554|0.00628|0.00284|0.00259|0.0022|0.00205|-0.00508|-0.00373|-0.00411|-0.00469|-0.0035|-0.00426|-0.00607|-0.00922|-0.00681|-0.0057|-0.00524|-0.00848|-0.0071|-0.0063|-0.00724|-0.00827|-0.00585|-0.00538|-0.00517|-0.00608|-0.00286|-0.00298|-0.00238|-0.00272|129|159|144|118|137|169|239|346|353|348|338|352|328|341|353|347|339|345|324|344|226|70|176|152|||||||||||||||||||||||||
2024-06-21 10:10:39|KB.D.MID250.CASH.IP|999|2024-06-21 07:15:00|2024-06-21 10:10:30|20360.92|0|0|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00261|0.00149|0.00136|0.00151|0.00239|0.00161|0.00198|0.00198|0.00217||||||||||||||||-0.00202|-0.00165|-0.00115|-0.00187|-0.00179|-0.00149|-0.00176|-0.00195|-0.00201|||||||||265|295|346|350|348|346|359|359|180|||||||||||||||||||||||||
2024-06-21 10:10:40|IX.D.DAX.IFMM.IP|4149|2024-06-20 16:18:20|2024-06-20 23:59:30|18251.1|5.5|0.01916|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-20|0.02972|0.02763|0.02765|0.02762|0.02759|0.02758|0.01545|0.00771|0.00771|0.0077|0.0077|0.00771|0.00772|0.00771|0.00769|0.01151|0.01536|0.01537|0.01535|0.01535|0.03837|0.03838|0.03837|0.03836|1|1|1|3|2|1|4|16|6|5|9|6|5|9|11|13|6|4|3|5|0|0|0|0|0.00642|0.00409|0.00439|0.01094|0.00552|0.00661|0.00564|0.00983|0.00802|0.00662|0.00587|0.00699|0.00638|0.00817|0.00873|0.00685|0.00672|0.00748|0.00585|0.00772|0.00452|0.00207|0.00384|0.00329|-0.00521|-0.00603|-0.00575|-0.0054|-0.00697|-0.0066|-0.00742|-0.01021|-0.00806|-0.00662|-0.00635|-0.00833|-0.00633|-0.00729|-0.00826|-0.00741|-0.0067|-0.00664|-0.00611|-0.00749|-0.00514|-0.00524|-0.0047|-0.00317|182|98|82|72|135|146|285|354|346|339|324|340|341|357|358|356|356|357|350|359|226|98|176|151|||||||||||||||||||||||||
2024-06-21 10:10:40|TM.D.MDAX.IFM.IP|559|2024-06-20 16:23:10|2024-06-20 19:49:20||0.2|44.11417|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-20|||||||0.39712|69.15684|65.0912|80.11964|81.67759|97.76654|89.65759|84.3108|71.07044|19.21517|37.87362|11.93491|||||||||||||0|0|0|0|0|1|0|1|0|1|0|0||||||||||||||0.0692|0.05825||0.0241|0.04064|0.0269|0.01064|0.01174|0.04167||||||||||||||||-0.07271|-0.03684|-0.01173|-0.02222|-0.03161|-0.02058|-0.02745|-0.06502|-0.05731||-0.11749|||||||1|254|222|5|211|89|125|19|48|119|3|1||||||||||||||||||0|||||||
2024-06-21 10:10:41|TM.D.TECDAX.IFM.IP|749|2024-06-21 06:00:00|2024-06-21 09:54:30||0|47.55814|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-20|||||||45.76797|39.84309|49.36721|34.44132|31.78709|40.78571|27.27732|45.85302|62.25046|21.11246|||||||||||||||0|0|2|0|0|2|0|0|0|0||||||||||||||||0.11854|0.05586|0.01748|0.01792|0.02866|0.08157|0.02881|0.03183|0.10685|||||||||||||||-0.04611|-0.2766|-0.01521|-0.0203|-0.02332|-0.03212|-0.02284|-0.22152|-0.02455|-0.13963|||||||||9|56|57|82|89|79|67|90|87|73|||||||||||||||||||||||||
2024-06-21 10:10:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:10:45|IX.D.HANGSENG.IFU.IP|5240|2024-06-20 16:18:30|2024-06-20 23:59:30|18228.5|20.9|0.0768|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-20|0.16309|0.04542|0.02716|0.02726|0.16364|0.02728|0.0273|0.02732|0.09008|0.07331|0.04369|0.0437|0.04373|0.04384|0.04396|0.04398|0.04405|0.04404|0.04432|0.16481|0.16495|0.16482|0.16476|0.16463|0|75|49|23|0|33|24|30|26|2|1|2|3|8|8|5|3|2|4|0|0|0|0|0|0.00169|0.02389|0.01827|0.01163|0.00297|0.01168|0.01031|0.01013|0.00664|0.00594|0.00436|0.00517|0.00596|0.00913|0.01031|0.00697|0.00685|0.00606|0.00524|0.00473|0.00262|0.00118|0.00245|0.00267|-0.00165|-0.02302|-0.01759|-0.0102|-0.00206|-0.01173|-0.01024|-0.00913|-0.00563|-0.00471|-0.00408|-0.00524|-0.00704|-0.01108|-0.00987|-0.00756|-0.00547|-0.00601|-0.00547|-0.00464|-0.00259|-0.00201|-0.00196|-0.00122|151|312|360|359|160|360|360|360|329|321|291|304|340|360|356|358|349|359|335|359|226|86|182|157|||||||||||||||||||||||||
2024-06-21 10:10:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:10:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:10:47|IX.D.MIB.IFM.IP|3105|2024-06-20 16:18:30|2024-06-20 23:59:30|33700.5|3.4|1.29862|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-20|0.1205|0.12042|0.1205|0.12038|0.12023|0.12009|0.04507|0.04492|0.04485|0.04469|0.04466|0.04471|0.04467|0.04462|0.04455|0.04823|9.02628|14.63069|13.93522|0.04451|0.11877|0.11877|0.11873|0.11871|0|0|0|0|0|0|2|11|15|6|6|3|5|5|9|8|1|1|2|2|0|0|0|0|0.00866|0.00576|0.00244|0.01236|0.01003|0.00608|0.01068|0.01526|0.01137|0.01251|0.01126|0.0126|0.01642|0.0119|0.01349|0.01176|0.01481|0.00938|0.01122|0.0125|0.00431|0.00445|0.00381|0.00346|-0.00634|-0.00325|-0.00869|-0.00515|-0.01004|-0.00621|-0.01362|-0.01538|-0.01075|-0.01114|-0.011|-0.01113|-0.01377|-0.01174|-0.01035|-0.01191|-0.01226|-0.01314|-0.01405|-0.01274|-0.00442|-0.00447|-0.00365|-0.00349|90|88|58|62|86|138|164|338|314|318|277|231|131|153|223|209|134|103|108|156|226|65|175|149|||||||||||||||||||||||||
2024-06-21 10:10:48|IX.D.NIKKEI.IFD.IP|4592|2024-06-20 16:18:30|2024-06-20 23:59:50|38620|12.5|0.0188|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-20|0.01824|0.01828|0.01827|0.01824|0.01818|0.01813|0.01813|0.01812|0.01812|0.0181|0.0181|0.01811|0.01813|0.01811|0.01812|0.01811|0.01815|0.01819|0.01815|0.01816|0.01839|0.07086|0.04242|0.02281|7|6|4|6|7|10|17|5|4|2|2|4|4|8|7|5|5|5|4|4|2|331|1|64|0.01311|0.01075|0.0092|0.01034|0.00873|0.008|0.00771|0.00844|0.0084|0.0077|0.00744|0.00819|0.00768|0.0101|0.01062|0.00908|0.01028|0.00986|0.00916|0.00966|0.0081|0.00667|0.0069|0.00842|-0.01499|-0.0094|-0.0083|-0.00962|-0.00856|-0.0089|-0.00856|-0.00794|-0.00755|-0.0072|-0.00763|-0.00786|-0.00984|-0.01001|-0.01164|-0.00897|-0.00967|-0.01014|-0.00977|-0.00987|-0.0078|-0.00295|-0.00676|-0.00872|340|328|239|229|254|250|135|241|239|214|195|212|226|255|323|279|331|338|316|337|165|74|54|168|||||||||||||||||||||||||
2024-06-21 10:10:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:10:50|IX.D.AEX.IFM.IP|2095|2024-06-20 16:18:30|2024-06-20 23:58:40|932.17|4.2|0.02506|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-20|0.05416|0.05413|0.05415|0.05408|0.05404|0.05396|0.03256|0.01077|0.01076|0.01076|0.01075|0.01075|0.01075|0.01074|0.01074|0.02071|0.03219|0.03223|0.03216|0.03239|0.05368|0.05367|0.05366|0.05365|0|0|0|0|0|0|1|7|3|3|2|1|1|2|3|5|1|1|1|1|0|0|0|0|0.01238|0.01392|0.01083|0.01731|0.01235|0.01766|0.01476|0.01401|0.01238|0.01127|0.01076|0.01221|0.01119|0.01214|0.01373|0.01154|0.0138|0.01948|0.01502|0.01581|0.01117|0.01074|0.01163|0.01073|-0.01354|-0.01299|-0.01083||-0.01297|-0.01403|-0.01598|-0.01365|-0.01193|-0.01236|-0.01154|-0.01148|-0.01199|-0.01221|-0.01416|-0.01158|-0.01287|-0.01586|-0.01251|-0.02397|-0.01412||-0.01163|-0.01073|47|27|16|26|50|58|104|302|295|248|231|245|248|272|313|238|155|102|60|101|113|23|66|67|||||||||||||||||||||||||
2024-06-21 10:10:50|IX.D.OBX.IFM.IP|1|2024-06-21 07:01:00|2024-06-21 07:01:00|1312.52|0|0.03809|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-20||||||||50.08607|33.42774|47.13092|64.33079|33.42453|50.07887|35.49907|49.32817|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01913|0.01914|0.01915|0.01912|0.01909|0.01908|0.01909|0.0218|||||||||||||||||-0.01913|-0.03827||||-0.01908|-0.02067|-0.02002||||||||||28|15|17|14|9|30|147|65|||||||||||||||||||||||||
2024-06-21 10:10:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:10:52|IX.D.SINGAPORE.IFM.IP|3247|2024-06-20 16:19:10|2024-06-20 23:56:20|310.71|10|10.98978|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-20|3.60913|13.34266|6.37573|14.60583|12.37156|12.41425|7.45243|8.6983|18.33235|20.36176|76.93577|68.438|46.78252|25.38384|35.50411|31.74464|41.69755|44.33349|34.15193|44.69661|51.54393|0.18321|0.19324|0.19319|26|16|25|16|16|15|22|18|23|10|1|1|1|3|4|4|3|3|2|1|0|0|0|0|0.02548|0.01949|0.01688|0.01727|0.0161|0.01609|0.0161|0.01611|0.0167|0.0161|0.01609|0.0161|0.02147|0.01611|0.01804|0.01678|0.01681|0.01653|0.0161|0.01795|0.01609||0.03222|0.03221|-0.03058|-0.02113|-0.02095|-0.01612|-0.0161|-0.01609|-0.0161|-0.02416|-0.0161|-0.02254|-0.01609|-0.0161|-0.0161|-0.01812|-0.01611|-0.01611|-0.01611|-0.01612|-0.0161|-0.01609|-0.01931|-0.03221||-0.03219|141|188|158|103|73|97|54|104|82|69|52|57|77|146|203|164|180|158|85|150|33|8|19|14|||||||||||||||||||||||||
2024-06-21 10:10:53|IX.D.SAF.IFMMX.IP|4406|2024-06-20 16:18:30|2024-06-20 23:59:30|73199|2.2|1.37516|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-20|0.13499|0.13493|0.13497|0.13499|0.1349|0.13484|10.80248|5.82116|7.55309|9.9341|14.82993|12.26117|8.52885|0.02125|0.88971|3.55163|0.13677|0.13694|0.13666|0.13669|0.13671|0.13668|0.13665|0.13663|0|0|0|0|0|0|3|10|9|8|7|4|5|8|12|2|0|0|0|0|0|0|0|0|0.0033|0.0032|0.00352|0.00552|0.0043|0.0034|0.00715|0.01272|0.00942|0.00847|0.00857|0.00889|0.0073|0.00844|0.00756|0.00581|0.00572|0.00583|0.00549|0.00557|0.00315|0.00264|0.00232|0.0022|-0.00328|-0.00331|-0.00343|-0.00277|-0.00507|-0.00371|-0.01077|-0.01979|-0.01335|-0.01494|-0.01661|-0.01529|-0.01051|-0.00992|-0.01074|-0.00622|-0.00638|-0.00567|-0.00472|-0.00634|-0.00283|-0.00273|-0.00229|-0.00202|132|151|207|153|123|245|224|311|319|323|277|278|294|340|345|289|352|355|348|356|219|59|175|151|||||||||||||||||||||||||
2024-06-21 10:10:53|IX.D.IBEX.IFM.IP|2951|2024-06-20 16:18:30|2024-06-20 23:59:30|11156.5|1.7|2.91879|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-20|0.10864|0.10859|0.10858|0.10846|0.10833|0.1083|0.04646|0.04514|0.04513|0.04505|0.04499|0.04502|0.04501|0.04498|0.04483|11.20516|37.88399|38.17885|0.10756|0.10755|0.10758|0.10761|0.10758|0.10757|0|0|0|0|0|0|4|4|2|2|2|2|1|2|4|6|1|1|0|0|0|0|0|0|0.00666|0.00751|0.0067|0.01162|0.00698|0.00892|0.0115|0.01196|0.00906|0.00812|0.00709|0.00909|0.00738|0.00992|0.00973|0.01013|0.01047|0.02124|0.01035|0.00839|0.0035|0.00333|0.003|0.00278|-0.00558|-0.00465|-0.01583|-0.00271|-0.0075|-0.00678|-0.01125|-0.01228|-0.00867|-0.00758|-0.00742|-0.00924|-0.00835|-0.00965|-0.00966|-0.0117|-0.01346|-0.02241|-0.00733|-0.00847|-0.00379|-0.00471|-0.0029|-0.00251|75|49|20|42|63|97|97|334|317|302|285|287|271|288|317|233|111|139|199|218|226|66|175|149|||||||||||||||||||||||||
2024-06-21 10:10:54|IX.D.OMX.IFM.IP|3247|2024-06-20 16:19:10|2024-06-20 23:59:30|2575.25|0|0.05834|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-20|0.05875|0.05872|0.05874|0.0587|0.05864|0.05858|0.05805|0.01946|0.01946|0.01945|0.01944|0.01945|0.01947|0.01947|0.01943|0.03621|0.0583|0.05836|0.05827|0.05829|0.05828|0.05829|0.05827|0.05825|0|0|0|0|0|0|0|5|2|2|4|15|12|20|29|37|0|0|0|0|0|0|0|0|0.00783|0.00662|0.00265|0.0102|0.0086|0.01039|0.00628|0.01483|0.0079|0.00889|0.00815|0.0086|0.00831|0.00945|0.00977|0.00852|0.00723|0.00626|0.00846|0.00787|0.00382|0.00246|0.00305|0.00236|-0.00525|-0.00323|-0.01194|-0.0023|-0.00702|-0.00848|-0.01209|-0.01043|-0.00891|-0.00928|-0.00847|-0.00903|-0.00941|-0.0081|-0.01029|-0.01035|-0.00915|-0.00703|-0.0064|-0.00638|-0.00374|-0.00414|-0.00288|-0.0024|87|71|40|52|72|95|111|313|307|272|229|271|270|272|300|212|305|330|279|308|226|64|175|151|||||||||||||||||||||||||
2024-06-21 10:10:55|IX.D.SMI.IFM.IP|2730|2024-06-20 16:18:40|2024-06-20 23:59:30|12137.8|4.7|0.02738|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-20|0.04975|0.04973|0.04975|0.04972|0.04969|0.04965|0.01657|0.01656|0.01654|0.01654|0.01654|0.01656|0.0166|0.01659|0.01655|0.0165|0.01649|0.01651|0.01648|0.01683|0.04947|0.04945|0.04944|0.04944|0|0|0|0|0|0|6|20|22|5|4|4|6|15|16|16|3|1|1|2|0|0|0|0|0.00508|0.00527|0.00332|0.00948|0.00663|0.01109|0.00699|0.01408|0.00738|0.00611|0.00645|0.0069|0.00625|0.00704|0.00714|0.00757|0.00631|0.0094|0.00595|0.00867|0.00276|0.00124|0.00222|0.00169|-0.00456|-0.00487|-0.00663|-0.00083|-0.00662|-0.00559|-0.01016|-0.01413|-0.00916|-0.00678|-0.00597|-0.00704|-0.0074|-0.00617|-0.00732|-0.00703|-0.00636|-0.00709|-0.00608|-0.00769|-0.00287|-0.0033|-0.00254|-0.00218|75|39|29|46|54|69|169|338|277|242|208|244|248|261|331|290|128|87|86|93|226|65|175|149|||||||||||||||||||||||||
2024-06-21 10:10:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:10:59|KB.D.TK.CASH.IP|159|2024-06-21 07:15:00|2024-06-21 10:10:00|6978.3|0|0|2024-06-20|0|7|0||0||2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|53|54|47|55|54|58|58|30|||||||||||||||||||||||||
2024-06-21 10:11:00|CC.D.VSTOXX.UNC.IP|562|2024-06-20 16:18:50|2024-06-20 19:59:50|16.54|19.5|0.52931|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-20|9.6104|0.74194|0.48412|0.48406|0.48416|0.48755|0.48727|0.48681|0.48813|0.49107|0.49405|0.4939|0.49088|0.48658|0.48706|0.48872|0.48633|0.48145|0.48668|0.50399|||||0|0|0|5|3|1|4|30|18|99|58|29|87|64|69|20|14|17|2|4|||||0.21192|0.12114|0.12114|0.12114|0.12114|0.11184|0.16811|0.1992|0.12225|0.21534|0.21|0.18507|0.246|0.17367|0.10153|0.16602|0.1338|0.16862|0.1623|0.11646|||||-0.2006|||-0.21135||-0.22127|-0.10135|-0.1218|-0.15235|-0.18413|-0.1647|-0.19534|-0.12262|-0.18259|-0.16213|-0.18314|-0.12133|-0.20001|-0.18235|-0.18114|||||12|4|4|19|3|24|25|41|11|21|25|33|11|25|30|49|37|27|25|52|||||||||||||||||||||||||
2024-06-21 10:11:00|CC.D.VIX.UME.IP|1649|2024-06-20 16:18:40|2024-06-20 23:54:20||21.8|0.30811|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-20|1.11758|||1.12014|1.11993|1.12202||1.12334|||1.12376|1.11947|1.11732|1.11433|1.10972|1.10139|1.0874|1.08027|1.09141|1.08325|1.0781||1.07962|1.07865|7|||21|9|11||26|||36|32|4|47|87|78|59|45|31|106|80||7|5|0.2095|||0.21028|0.2805|||0.35186|||||0.06988|0.25176|0.24267|0.18954|0.07656|0.18105|0.18331|0.17796|0.13477|||0.06752||||||||||||-0.20974||-0.06959|-0.27711|-0.34554|-0.21459|-0.22564|-0.1792|-0.18566|-0.26918||-0.26918|-0.13459|3|5|3|1|3|5|4|1|25|22|15|73|112|99|86|10|1|6|||||||||||||0||||||||||0||
2024-06-21 10:11:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:04|IR.D.JGB.FWM2.IP|756|2024-06-20 16:19:40|2024-06-20 23:59:00|14354|0.6|0.02605|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-20|0.02781|0.02782||0.02784|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02807|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.0294|||0.02787|3|0||1|0|0|0|2|2|2|0|0|0|0|0|0|0|0|0|0|0|||2|0.00695|0.00695||0.00964|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00696|0.00779|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00697|-0.00695|-0.00695||-0.00734|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00783|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00812|-0.00696|-0.00696|-0.00696|-0.00696|-0.0087|||-0.00851|95|45|79|76|62|23|76|38|40|12|47|114|67|74|48|111|74|57|17|18|33|||||||||||||||||||||||||
2024-06-21 10:11:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:07|CC.D.DX.UME.IP|3679|2024-06-20 16:18:50|2024-06-20 20:59:50|10512.7|1.5|0.04512|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-20|0.04769|0.04769|0.04768|0.04768|0.04768|0.04767|0.04765|0.04764|0.04758|0.04759|0.04761|0.04761|0.04759|0.04759|0.0476|0.04757|0.04753|0.04752|0.04755|0.04752|0.04784||||0|0|1|0|0|0|1|3|2|1|1|1|3|2|2|2|2|1|2|6|1||||0.00246|0.00287|0.00229|0.00232|0.00249|0.00251|0.00288|0.00296|0.00289|0.00261|0.00278|0.00315|0.00448|0.00356|0.00357|0.00345|0.00317|0.00288|0.00267|0.00281|0.00243||||-0.00271|-0.00248|-0.00237|-0.00265|-0.00254|-0.00237|-0.00254|-0.00285|-0.0029|-0.00315|-0.00288|-0.00314|-0.00417|-0.0037|-0.00356|-0.00318|-0.00269|-0.00281|-0.00289|-0.00285|-0.00653||||241|255|208|133|123|200|265|274|300|307|273|324|345|343|324|295|292|308|249|225|114|||||||||||||||||||||||||
2024-06-21 10:11:09|CS.D.BITCOIN.CFE.IP|6259|2024-06-20 16:18:50|2024-06-20 23:59:50|64826.1|20.5|0.15148|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-20|0.15102|0.15048|0.15062|0.1505|0.15045|0.15|0.14967|0.14911|0.14915|0.14931|0.1491|0.14794|0.14845|0.14975|0.15104|0.15106|0.15146|0.15131|0.15072|0.15087|0.15069|0.15065|0.15079|0.15096|22|24|19|17|18|21|21|22|20|19|19|26|26|27|28|25|29|22|21|23|16|6|14|17|0.01663|0.01649|0.01309|0.00841|0.00981|0.0122|0.0127|0.01724|0.01082|0.00994|0.01518|0.01968|0.02207|0.02368|0.0264|0.02366|0.0306|0.02041|0.01862|0.01681|0.00961|0.00332|0.00833|0.01113|-0.01374|-0.01671|-0.01256|-0.0083|-0.0083|-0.01338|-0.01237|-0.01409|-0.01138|-0.00953|-0.00879|-0.01731|-0.02098|-0.02778|-0.02546|-0.0225|-0.02852|-0.01896|-0.0178|-0.01665|-0.00968|-0.00428|-0.00756|-0.00979|360|358|356|359|360|360|359|359|352|358|360|360|360|360|360|347|360|344|318|356|345|281|359|359|||||||||||||||||||||||||
2024-06-21 10:11:10|CS.D.ETHUSD.CFE.IP|6257|2024-06-20 16:18:50|2024-06-20 23:59:50|3510.4|20.6|0.1453|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-20|0.14345|0.14312|0.14389|0.14376|0.14338|0.14269|0.14243|0.14173|0.14185|0.14236|0.14244|0.14144|0.142|0.14362|0.14518|0.1449|0.14546|0.14511|0.14461|0.14485|0.14468|0.14485|0.14508|0.14516|21|23|21|19|20|22|21|22|20|17|20|25|24|25|27|24|26|22|18|21|19|7|16|19|0.02186|0.02567|0.02128|0.01217|0.01412|0.01796|0.01858|0.02316|0.01732|0.01283|0.01603|0.02621|0.02544|0.03079|0.03055|0.02495|0.02919|0.01993|0.01768|0.01807|0.01008|0.00535|0.00873|0.01069|-0.01857|-0.02333|-0.02031|-0.01244|-0.01292|-0.01929|-0.01673|-0.01907|-0.01739|-0.01238|-0.01286|-0.02492|-0.02333|-0.03459|-0.03142|-0.024|-0.02946|-0.01832|-0.01433|-0.01848|-0.01207|-0.0073|-0.00927|-0.01118|358|358|354|353|356|360|357|358|345|344|348|360|358|359|360|342|359|329|325|355|357|313|359|356|||||||||||||||||||||||||
2024-06-21 10:11:12|CS.D.CRYPTOB10.CFD.IP|6434|2024-06-20 16:19:00|2024-06-20 23:59:50|16778.63|9.1|0.47691|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-20|0.47297|0.47137|0.47315|0.47339|0.47258|0.47011|0.46849|0.46655|0.46671|0.46728|0.46705|0.46331|0.46566|0.47053|0.47532|0.47488|0.47696|0.47561|0.47388|0.47499|0.47449|0.47468|0.47529|0.47642|9|10|9|8|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|8|8|8|9|0.00898|0.011|0.00822|0.00567|0.00678|0.00787|0.00817|0.00985|0.00687|0.00533|0.00784|0.01105|0.00964|0.01119|0.0137|0.01046|0.01166|0.00893|0.00776|0.00923|0.0051|0.00343|0.00318|0.00478|-0.01044|-0.01267|-0.00978|-0.00595|-0.00565|-0.00638|-0.00909|-0.00815|-0.00761|-0.00584|-0.00633|-0.01075|-0.01098|-0.01674|-0.01542|-0.01191|-0.01523|-0.00897|-0.0074|-0.00805|-0.00457|-0.00394|-0.00385|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|||||0||0||||0|||0||0||0|0|0||||0|
2024-06-21 10:11:13|CS.D.USDBRL.MINI.IP|1309|2024-06-20 16:19:00|2024-06-20 19:59:50|54745.6|12.2|0.10584|2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-20|||||||||||||0.1205|0.09938|0.09803|0.09605|0.0926|0.09408|0.09279|0.14157|||||||||||||||||20|17|15|15|13|14|11|10|||||||||||||||||0.01446|0.01023|0.00967|0.01193|0.01059|0.00909|0.00778|0.00678|||||||||||||||||-0.01503|-0.0099|-0.00903|-0.00891|-0.00788|-0.01023|-0.00843|-0.00604|||||294|359|359|360|356|360|356|348|||||||||||||||||||||||||
2024-06-21 10:11:13|CS.D.USDINR.MINI.IP|1062|2024-06-20 16:18:50|2024-06-20 19:58:50|8356.4|2.2|0.20936|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-20||0.29984|0.29986|0.25521|0.20092|0.27191|0.20086|0.18239|0.21713|0.20082|0.20094|0.19189|0.1859|0.24456|0.22836|0.21822|0.23916|0.26167|0.23675|0.25278||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00276|0.0022|0.00252|0.00201|0.01192|0.00388|0.00246|0.01017|0.00995|0.01276|0.00748|0.0079|0.02343|0.03597|0.01852|0.00376|0.01629|0.00645|0.00179||||||-0.00347|-0.00223|-0.00198|-0.00128|-0.01454|-0.00531|-0.00186|-0.01142|-0.0094|-0.00932|-0.00877|-0.00239|-0.02109|-0.01196|-0.0273|-0.02759|-0.01782|-0.01128|-0.00744|||||61|70|113|96|91|79|86|140|184|100|67|74|57|88|77|38|64|48|31|||||||||||||||||||||||||
2024-06-21 10:11:14|CS.D.USDTWD.MINI.IP|1354|2024-06-20 16:19:30|2024-06-20 19:58:50|32320.5|2.2|0.07447|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-20||0.08463|0.06751|0.07912|1.24907|0.10799|0.08318|0.06371|0.0663|0.0735|0.0628|0.08576|0.08182|0.0763|0.08994|0.09701|5.79195|0.08717|0.08318|0.09837||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01043|0.00594|0.00619|0.00281|0.00318|0.00695|0.00383|0.00561|0.00606|0.00387|0.0098|0.0076|0.00331|0.00437|0.00469|0.00412|0.00783|0.00628|0.00425||||||-0.00507|-0.00544|-0.00825|-0.00384|-0.00419|-0.00619|-0.00457|-0.00488|-0.00418|-0.00478|-0.00697|-0.00573|-0.00405|-0.00474|-0.00459|-0.00242|-0.00222|-0.00442|-0.01072|||||142|107|97|87|126|162|105|95|56|101|76|102|87|91|115|123|86|63|61|||||||||||||||||||||||||
2024-06-21 10:11:15|CS.D.EURGBP.MINI.IP|4638|2024-06-20 16:19:00|2024-06-20 23:59:50|8455.9|4.4|0.01943|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-20|0.01722|0.01554|0.01273|0.01131|0.01303|0.0159|0.01288|0.01302|0.01175|0.01126|0.01281|0.0149|0.01246|0.01131|0.01131|0.01142|0.01212|0.01137|0.01267|0.01123|0.01782|0.13863|0.02144|0.01539|3|3|2|2|2|2|4|6|6|5|5|9|8|7|6|6|5|4|3|3|3|3|3|2|0.00197|0.00162|0.0018|0.00161|0.00167|0.00163|0.00239|0.00289|0.00279|0.00286|0.00267|0.00579|0.00332|0.00299|0.00266|0.0024|0.00245|0.00186|0.00192|0.00164|0.00262|0.00577|0.00413|0.00215|-0.00179|-0.00155|-0.00151|-0.00161|-0.00173|-0.00194|-0.00243|-0.00296|-0.00301|-0.0026|-0.00283|-0.00462|-0.00316|-0.00273|-0.00299|-0.0024|-0.00228|-0.00175|-0.00196|-0.00165|-0.00247|-0.00628|-0.00185|-0.00202|216|257|222|163|179|234|329|340|348|335|324|347|354|351|349|339|331|302|288|294|229|227|180|163|||||||||||||||||||||||||
2024-06-21 10:11:16|CS.D.EURUSD.MINI.IP|4908|2024-06-20 16:19:00|2024-06-20 23:59:50|10705.5|5.1|0.8628|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-20|0.00734|0.34044|0.3982|0.48062|0.44739|0.00607|0.00651|0.00756|0.00697|0.57781|0.00664|0.00644|0.0068|0.00643|0.00631|0.00613|0.30066|0.0064|0.00671|0.61055|0.94315|35.54705|1.10217|1.03874|3|3|2|2|2|2|5|7|7|6|5|7|12|10|8|8|6|6|5|5|3|2|3|2|0.00161|0.00193|0.00167|0.00165|0.00151|0.00154|0.00222|0.0026|0.0031|0.00302|0.00287|0.00307|0.00447|0.00389|0.00309|0.00338|0.00268|0.00268|0.00201|0.00212|0.00166|0.00265|0.00154|0.00165|-0.00151|-0.00194|-0.00165|-0.00135|-0.00157|-0.00185|-0.00236|-0.00272|-0.00318|-0.00274|-0.00274|-0.00339|-0.00472|-0.00352|-0.00388|-0.00333|-0.0027|-0.00252|-0.00201|-0.0025|-0.00184|-0.00187|-0.00155|-0.0014|261|300|255|211|227|252|335|347|348|350|336|352|358|355|355|353|340|340|321|331|214|76|183|194|||||||||||||||||||||||||
2024-06-21 10:11:17|CS.D.GBPUSD.MINI.IP|5037|2024-06-20 16:19:00|2024-06-20 23:59:50|12659.1|5.2|0.31133|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-20|0.0113|0.01113|0.0116|0.00874|0.01162|0.3945|0.00949|0.0103|0.00911|0.00939|0.00963|0.0105|0.00991|0.00903|0.00836|0.00903|0.00981|0.00914|0.01026|0.00942|0.41599|6.23789|1.00596|0.01149|3|4|3|3|3|3|5|6|6|6|4|10|11|9|7|7|7|6|6|5|3|3|3|2|0.00171|0.00197|0.00148|0.00159|0.00125|0.00183|0.00226|0.00266|0.00258|0.00255|0.0022|0.0047|0.00492|0.00387|0.0033|0.00336|0.00299|0.00282|0.0022|0.00247|0.00176|0.00285|0.00138|0.00141|-0.00168|-0.00199|-0.00179|-0.00134|-0.00127|-0.0019|-0.00267|-0.00264|-0.00283|-0.00249|-0.00267|-0.00543|-0.00473|-0.00393|-0.00335|-0.0031|-0.00312|-0.00268|-0.00209|-0.00241|-0.00269|-0.0026|-0.00224|-0.00151|284|291|242|221|242|261|322|324|338|342|297|345|354|358|355|355|346|331|312|330|248|195|202|195|||||||||||||||||||||||||
2024-06-21 10:11:18|CS.D.NZDUSD.MINI.IP|5547|2024-06-20 16:19:00|2024-06-20 23:59:50|6121.3|5.9|0.05201|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-20|0.03057|0.02935|0.02978|0.02948|0.02935|0.02936|0.02936|0.02969|0.02955|0.02938|0.02937|0.02937|0.03062|0.02939|0.02965|0.0294|0.02949|0.02943|0.02945|0.03274|0.03642|0.48031|0.0511|0.03236|7|7|6|5|5|5|5|6|6|5|4|6|12|11|10|9|8|9|7|6|4|3|2|3|0.00392|0.00397|0.00433|0.00343|0.0026|0.00313|0.00347|0.00432|0.00442|0.00316|0.00278|0.00431|0.00577|0.00552|0.00555|0.00471|0.00428|0.00424|0.00347|0.00301|0.00333|0.00375|0.00304|0.00403|-0.00425|-0.0043|-0.00374|-0.00339|-0.00288|-0.00292|-0.00379|-0.00462|-0.00436|-0.00314|-0.00336|-0.00429|-0.00594|-0.00519|-0.00521|-0.00466|-0.00428|-0.00394|-0.00345|-0.0033|-0.00316|-0.00399|-0.00366|-0.00354|352|347|329|306|302|311|338|341|354|333|319|351|360|358|360|357|357|355|350|329|249|259|199|226|||||||||||||||||||||||||
2024-06-21 10:11:19|CS.D.USDCAD.MINI.IP|5049|2024-06-20 16:19:00|2024-06-20 23:59:30|13684.2|5.2|0.38951|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-20|0.01528|0.3296|0.3713|0.01142|0.0121|0.0112|0.32993|0.01001|0.01071|0.0099|0.01205|0.01058|0.01041|0.00954|0.00951|0.01012|0.01024|0.0097|0.01155|0.00973|0.01519|7.0004|4.32429|0.0152|4|5|3|3|3|3|4|5|5|4|4|5|10|10|10|9|9|8|7|8|3|2|4|3|0.00163|0.00183|0.00164|0.00148|0.00142|0.0015|0.00229|0.00184|0.00238|0.00141|0.00173|0.00214|0.00292|0.0034|0.00337|0.00314|0.00268|0.00261|0.00243|0.00239|0.00176|0.00182|0.00132|0.00102|-0.00135|-0.0021|-0.00161|-0.00151|-0.00145|-0.00149|-0.00196|-0.00202|-0.00207|-0.0017|-0.00188|-0.00213|-0.00311|-0.00327|-0.00325|-0.00275|-0.00278|-0.0026|-0.00242|-0.00224|-0.00149|-0.00267|-0.00175|-0.00151|304|317|278|237|247|281|314|332|335|321|322|331|355|351|359|355|358|349|342|351|219|144|209|198|||||||||||||||||||||||||
2024-06-21 10:11:20|CS.D.USDCHF.MINI.IP|4962|2024-06-20 16:19:00|2024-06-20 23:59:20|8914.1|5.1|0.14715|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-20|0.02696|0.02655|0.02438|0.02611|0.02505|0.02248|0.0247|0.02517|0.02594|0.02688|0.02643|0.02619|0.0237|0.01984|0.01987|0.02028|0.02208|0.02206|0.3308|0.02132|0.50428|0.07295|1.80744|0.02692|4|5|3|3|4|3|5|14|10|8|6|7|12|10|9|8|5|5|5|4|3|5|3|2|0.00218|0.0022|0.00283|0.00221|0.00216|0.0029|0.00347|0.01368|0.00696|0.00496|0.00393|0.00399|0.00597|0.00502|0.00525|0.00435|0.00395|0.00365|0.00347|0.0035|0.0023|0.00222|0.00233|0.00207|-0.00236|-0.00276|-0.00263|-0.00185|-0.00264|-0.00333|-0.00337|-0.009|-0.00587|-0.00433|-0.0043|-0.00414|-0.00542|-0.00557|-0.00621|-0.00459|-0.00383|-0.00356|-0.00376|-0.00396|-0.00314|-0.00238|-0.00207|-0.00204|272|301|249|234|213|246|331|349|356|354|349|350|358|357|353|350|341|323|322|304|210|238|225|177|||||||||||||||||||||||||
2024-06-21 10:11:22|CS.D.USDCNH.MINI.IP|6079|2024-06-20 16:19:10|2024-06-20 23:59:50|72904.5|7.5|0.77911|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-20|0.02657|0.02312|0.01767|0.01465|0.01798|0.01973|0.01514|0.01397|0.01548|0.01623|0.0175|0.02377|0.02103|0.0229|0.01612|0.02074|0.02263|0.02477|0.0216|0.02697|0.02743|17.08578|2.56993|0.02744|7|14|10|7|6|8|6|8|9|6|6|8|13|13|9|8|6|4|5|8|4|3|5|8|0.00096|0.00269|0.00183|0.0006|0.00098|0.0012|0.00095|0.00093|0.00165|0.0011|0.00113|0.00087|0.00134|0.00171|0.00082|0.00135|0.00083|0.00057|0.00127|0.00054|0.00057|0.00084|0.00295|0.00084|-0.00101|-0.00198|-0.00187|-0.00082|-0.00092|-0.00147|-0.0011|-0.00091|-0.00152|-0.00097|-0.00131|-0.001|-0.00141|-0.00147|-0.00066|-0.00126|-0.00079|-0.00054|-0.00112|-0.00064|-0.00068|-0.00143|-0.00346|-0.00079|348|359|355|344|346|359|350|350|359|345|349|358|357|359|349|354|348|335|336|352|277|223|317|355|||||||||||||||||||||||||
2024-06-21 10:11:23|CS.D.USDDKK.MINI.IP|6291|2024-06-20 16:19:10|2024-06-20 23:59:50|69660.3|9.3|0.07248|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-20|0.02852|0.02842|0.02815|0.02596|0.02716|0.02749|0.02261|0.02383|0.02307|0.02159|0.0216|0.02182|0.02244|0.02169|0.02174|0.02173|0.02213|0.022|0.02181|0.02201|0.02358|1.14095|0.02847|0.02818|7|8|6|5|6|6|11|13|14|13|11|14|20|18|17|16|13|12|10|11|6|3|5|5|0.00116|0.0016|0.00134|0.00107|0.00104|0.00137|0.00215|0.00233|0.00325|0.00237|0.00224|0.00292|0.00431|0.00347|0.00338|0.00288|0.00262|0.00216|0.00175|0.00182|0.00119|0.00059|0.001|0.00085|-0.00127|-0.00161|-0.00119|-0.0012|-0.00123|-0.00119|-0.00182|-0.00222|-0.00261|-0.00293|-0.00241|-0.00289|-0.00425|-0.00384|-0.00305|-0.00297|-0.00229|-0.0024|-0.00189|-0.00186|-0.00094|-0.00075|-0.00083|-0.00091|358|358|351|347|350|357|360|359|360|360|360|360|360|360|360|360|360|358|360|360|343|270|352|352|||||||||||||||||||||||||
2024-06-21 10:11:25|CS.D.USDHUF.MINI.IP|6183|2024-06-20 16:19:10|2024-06-20 23:59:50|37040.9|12.4|0.76477|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-20|0.41644|0.1356|0.13556|0.13554|0.69843|0.13555|0.05641|0.0574|0.05411|0.05409|0.05405|0.05401|0.05911|0.05405|0.05411|0.05404|0.10557|0.13496|0.09015|0.09402|1.74238|10.30473|3.36412|1.94004|11|7|6|7|9|13|15|19|17|16|14|17|21|18|15|13|13|17|13|8|4|3|12|14|0.00524|0.00372|0.00337|0.00376|0.00362|0.00593|0.00546|0.00523|0.00574|0.00382|0.0051|0.00392|0.00811|0.00627|0.00505|0.00359|0.00412|0.0039|0.0071|0.00347|0.00249|0.00241|0.00935|0.00515|-0.00504|-0.00342|-0.00361|-0.00373|-0.004|-0.00653|-0.00438|-0.00661|-0.00442|-0.0045|-0.00419|-0.0043|-0.00823|-0.00653|-0.00458|-0.00375|-0.00434|-0.00351|-0.00842|-0.00379|-0.00221|-0.00355|-0.00786|-0.00526|357|350|346|348|355|357|360|360|360|360|359|360|360|360|360|359|358|360|352|352|311|188|318|339|||||||||||||||||||||||||
2024-06-21 10:11:26|CS.D.USDJPY.MINI.IP|5007|2024-06-20 16:19:10|2024-06-20 23:59:50|15893.3|5.3|0.94449|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-20|0.94023|0.00517|0.0047|0.00478|0.76561|0.00559|0.30175|0.00524|0.00581|0.00488|0.34442|0.00509|0.0058|0.00495|0.00504|0.0047|0.00461|0.00519|0.00498|0.00511|1.84326|29.0232|4.67045|0.00564|6|5|3|3|3|4|5|9|10|5|4|5|13|10|8|5|4|4|4|4|3|2|4|4|0.00257|0.00202|0.00173|0.00159|0.00183|0.0013|0.00202|0.00301|0.00313|0.00186|0.00148|0.00204|0.00343|0.00337|0.0029|0.00207|0.00189|0.00187|0.00222|0.00173|0.00184|0.00509|0.00139|0.00267|-0.00265|-0.00232|-0.00152|-0.00152|-0.00181|-0.00176|-0.00232|-0.00316|-0.00291|-0.00187|-0.00153|-0.00212|-0.00343|-0.0031|-0.00273|-0.0019|-0.00192|-0.00185|-0.00251|-0.00163|-0.00196|-0.00097|-0.00139|-0.00236|321|332|248|247|263|276|337|341|356|324|295|331|354|355|350|329|303|307|294|269|218|100|236|279|||||||||||||||||||||||||
2024-06-21 10:11:28|CS.D.USDKRW.MINI.IP|3844|2024-06-20 16:19:10|2024-06-20 19:58:50|138618.5|5.9|0.35168|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-20|0.07974|0.07449|0.0724|0.07239|0.0724|0.07239|0.09584|0.07439|0.0731|0.07592|0.07454|0.08446|0.10739|0.13856|0.14406|0.14039|0.16286|1.35238|1.07026|0.97281|||||7|8|5|4|4|4|4|4|3|3|2|3|6|5|6|5|6|9|10|6|||||0.00501|0.00587|0.00306|0.00297|0.00291|0.00215|0.00272|0.00591|0.00293|0.00201|0.00248|0.00505|0.00778|0.0039|0.00256|0.00304|0.00411|0.003|0.00459|0.00168|||||-0.00502|-0.00507|-0.00269|-0.00283|-0.00267|-0.00231|-0.00347|-0.00519|-0.00415|-0.00225|-0.00409|-0.0039|-0.00738|-0.00395|-0.00188|-0.00137|-0.003|-0.00328|-0.00587|-0.00252|||||297|350|299|219|240|249|293|176|176|178|125|207|281|316|328|262|301|347|351|276|||||||||||||||||||||||||
2024-06-21 10:11:29|IX.D.SPTRD.IFE.IP|5|2024-06-21 10:10:40|2024-06-21 10:11:20|5469.68|22.6|0.01097|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-20|0.01092|0.01092|0.01092|0.01092|0.01091|0.0109|0.0109|0.01089|0.01089|0.01089|0.01089|0.01089|0.0109|0.00897|0.00728|0.00728|0.0073|0.00732|0.0073|0.00731|0.01104|0.02741|0.01096|0.01096|23|20|19|30|20|29|29|74|53|49|47|62|128|512|608|396|728|586|413|732|272|0|22|24|0.00366|0.00296|0.00276|0.00369|0.00327|0.0039|0.00347|0.00562|0.00444|0.004|0.00382|0.00469|0.00556|0.00686|0.00779|0.00675|0.01019|0.01093|0.00857|0.01114|0.00522|0.00209|0.00389|0.00326|-0.00303|-0.00319|-0.00285|-0.00335|-0.00321|-0.00347|-0.00379|-0.00492|-0.00436|-0.00427|-0.00334|-0.00418|-0.00614|-0.00748|-0.00898|-0.00691|-0.01072|-0.01118|-0.00912|-0.01269|-0.00633|-0.00621|-0.00462|-0.00327|119|144|91|126|139|211|246|295|291|277|235|265|318|336|358|351|360|359|355|359|209|82|175|148|||||||||||||||||||||||||
2024-06-21 10:11:30|IX.D.RUSSELL.IFM.IP|4|2024-06-21 10:10:30|2024-06-21 10:11:20|2019|2|0.01114|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-20|0.01482|0.01482|0.01483|0.01482|0.01481|0.01479|0.0148|0.01478|0.01477|0.01478|0.01477|0.01478|0.01482|0.01483|0.01478|0.01479|0.01484|0.01488|0.01485|0.01489|0.01497|0.03969|0.01487|0.01486|2|1|2|2|2|3|2|8|5|5|6|9|27|90|65|40|43|49|39|85|25|0|4|2|0.00518|0.00543|0.00604|0.00602|0.00523|0.00705|0.00606|0.00887|0.00762|0.0071|0.00654|0.00763|0.01139|0.02006|0.0156|0.01113|0.01255|0.01222|0.0095|0.01276|0.00664|0.00744|0.00653|0.00588|-0.00576|-0.00556|-0.00552|-0.00574|-0.00546|-0.00597|-0.00618|-0.008|-0.00765|-0.0064|-0.00651|-0.00749|-0.01364|-0.01705|-0.01785|-0.01186|-0.01352|-0.01189|-0.01137|-0.01396|-0.00749|-0.00992|-0.00743|-0.00661|171|142|111|150|133|189|255|312|312|305|255|313|328|354|360|360|360|360|359|360|281|39|159|144|||||||||||||||||||||||||
2024-06-21 10:11:30|CS.D.USDMXN.MINI.IP|6083|2024-06-20 16:19:10|2024-06-20 23:59:50|183477|11.4|0.2799|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-20|0.06795|0.06781|0.06779|0.06781|0.06781|0.06782|0.06778|0.06784|0.06778|0.06533|0.06676|0.04743|0.04093|0.0281|0.02752|0.02921|0.0284|0.04132|0.03609|0.03521|0.06844|0.16878|2.21075|2.37737|5|5|4|4|4|7|11|14|14|14|12|16|24|20|19|18|17|22|20|18|8|4|3|4|0.00165|0.00165|0.00113|0.00126|0.00147|0.00224|0.00249|0.00475|0.0045|0.00578|0.00419|0.00623|0.01008|0.00655|0.0071|0.00746|0.00579|0.01126|0.00973|0.00783|0.00511|0.00607|0.00555|0.00285|-0.00154|-0.00155|-0.00117|-0.00159|-0.00109|-0.00208|-0.0023|-0.00528|-0.00564|-0.00539|-0.0053|-0.00752|-0.01053|-0.00684|-0.00589|-0.00609|-0.00469|-0.01212|-0.00915|-0.0075|-0.00643|-0.00708|-0.00419|-0.00374|348|351|342|337|335|343|357|358|359|359|356|358|360|360|360|360|360|360|360|360|347|250|284|304|||||||||||||0||||||0||||||
2024-06-21 10:11:31|IX.D.DOW.IFE.IP|6|2024-06-21 10:10:20|2024-06-21 10:11:20|39093.7|4.7|0.00921|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-20|0.01238|0.01237|0.01238|0.01237|0.01237|0.01236|0.00927|0.00926|0.00927|0.00926|0.00926|0.00926|0.00927|0.00772|0.00616|0.00617|0.00616|0.00615|0.00612|0.00613|0.01231|0.02506|0.01226|0.01226|2|2|2|2|2|3|5|7|7|5|4|6|15|64|60|25|46|46|50|58|14|0|4|3|0.00231|0.00176|0.00161|0.00228|0.00179|0.00232|0.00237|0.00411|0.00367|0.00286|0.00263|0.00345|0.00442|0.0099|0.0098|0.0067|0.00928|0.00861|0.00725|0.00841|0.00335|0.00265|0.00218|0.00222|-0.00187|-0.00196|-0.00182|-0.00202|-0.00187|-0.00208|-0.00267|-0.00361|-0.00359|-0.00285|-0.00254|-0.0035|-0.00443|-0.00872|-0.01031|-0.00673|-0.00839|-0.00792|-0.00762|-0.00953|-0.00378|-0.00401|-0.00255|-0.00177|274|286|217|221|282|318|325|360|353|352|345|352|350|358|360|360|360|360|360|360|321|98|235|215|||||||||||||||||||||||||
2024-06-21 10:11:32|IX.D.FANG.IFM.IP|7|2024-06-21 10:10:30|2024-06-21 10:11:30|11177.4|0|0.02684|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-20|0.044|0.04397|0.04396|0.04395|0.04389|0.04383|0.04381|0.04375|0.02625|0.02622|0.02623|0.02625|0.02628|0.02107|0.0159|0.01588|0.01599|0.01609|0.01605|0.01607|0.02676|0.02678|0.02676|0.02681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00196|0.00194|0.00151|0.00258|0.00249|0.00356|0.00331|0.00505|0.00638|0.00306|0.00459|0.00473|0.00485|0.01593|0.01552|0.00975|0.01677|0.01685|0.01258|0.01565|0.00464|0.00262|0.00319|0.00249|-0.00174|-0.00208|-0.00154|-0.00235|-0.00256|-0.00306|-0.00329|-0.00455|-0.00502|-0.0034|-0.0043|-0.0049|-0.00533|-0.01328|-0.01462|-0.01108|-0.0178|-0.01617|-0.01099|-0.01399|-0.00485|-0.00258|-0.00234|-0.00216|351|357|342|343|352|359|359|360|356|356|359|360|360|359|360|360|360|360|360|360|354|331|332|310|||||||||||||||||||||||||
2024-06-21 10:11:32|CS.D.USDNOK.MINI.IP|6334|2024-06-20 16:19:10|2024-06-20 23:59:50|105414.6|24.2|0.0612|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-20|0.04731|0.04731|0.0473|0.0473|0.04731|0.04728|0.03342|0.03405|0.0343|0.02733|0.02651|0.0246|0.02619|0.02588|0.02491|0.03606|0.04735|0.0474|0.0473|0.0474|0.0556|0.18972|0.18955|0.10266|14|10|8|8|10|10|22|32|32|27|21|27|36|35|36|39|27|24|16|21|25|5|53|59|0.00171|0.00162|0.00134|0.00107|0.00142|0.00171|0.00329|0.00469|0.00666|0.00392|0.0035|0.00449|0.00691|0.00597|0.00681|0.00521|0.00381|0.00319|0.00195|0.00252|0.00277|0.00472|0.00605|0.01064|-0.00185|-0.00159|-0.00105|-0.00115|-0.00141|-0.00187|-0.00309|-0.00579|-0.00721|-0.00477|-0.0036|-0.00482|-0.00697|-0.00653|-0.00612|-0.0054|-0.00359|-0.00281|-0.00211|-0.00228|-0.00321|-0.00534|-0.00584|-0.01121|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||||
2024-06-21 10:11:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:33|IX.D.NASDAQ.IFM.IP|6|2024-06-21 10:10:40|2024-06-21 10:11:30|19748.6|15.8|0.01013|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-20|0.01002|0.01001|0.01001|0.01001|0.00999|0.00998|0.00998|0.00997|0.00998|0.00998|0.00998|0.00999|0.01|0.00751|0.00503|0.00502|0.00505|0.00507|0.00506|0.00507|0.01016|0.0253|0.01011|0.01011|11|9|6|14|11|17|16|31|25|22|17|24|61|295|337|189|305|293|231|311|47|0|9|8|0.00196|0.0019|0.00146|0.00272|0.00248|0.00342|0.00317|0.00513|0.00417|0.0041|0.00309|0.00385|0.00575|0.0095|0.01194|0.00729|0.01396|0.01415|0.01018|0.013|0.00386|0.00286|0.00242|0.00218|-0.00146|-0.00173|-0.00133|-0.00203|-0.00247|-0.00307|-0.00324|-0.00466|-0.00472|-0.00413|-0.00321|-0.0046|-0.0068|-0.01032|-0.01223|-0.0094|-0.01356|-0.01327|-0.01039|-0.01345|-0.00375|-0.00225|-0.00231|-0.00185|357|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 10:11:34|CS.D.USDSEK.MINI.IP|6389|2024-06-20 16:19:20|2024-06-20 23:59:50|104948|16.5|0.05021|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-20|0.04787|0.04788|0.04787|0.04787|0.04787|0.04785|0.02597|0.03134|0.03054|0.02504|0.02394|0.02509|0.0272|0.02475|0.02402|0.0239|0.04169|0.04428|0.04006|0.04283|0.05036|0.11047|0.10816|0.0733|10|11|9|8|9|9|18|27|26|20|15|19|27|27|24|20|14|13|11|10|8|4|54|42|0.00173|0.00188|0.00141|0.0012|0.00128|0.00196|0.00414|0.0058|0.00664|0.00398|0.00298|0.00461|0.00706|0.00583|0.00601|0.00478|0.00418|0.00327|0.00271|0.00293|0.00218|0.00414|0.00333|0.00547|-0.00156|-0.00165|-0.00125|-0.00106|-0.0013|-0.00246|-0.00369|-0.0059|-0.00637|-0.00435|-0.00352|-0.00515|-0.00794|-0.00556|-0.00556|-0.00418|-0.00353|-0.00373|-0.00271|-0.00277|-0.00224|-0.00523|-0.00404|-0.00595|358|360|360|358|360|359|360|360|360|360|360|359|359|360|360|360|360|360|360|358|343|340|360|360|||||||||||||||||||||||||
2024-06-21 10:11:34|IX.D.ASX.IFD.IP|6|2024-06-21 10:10:40|2024-06-21 10:11:30|7769|1.2|0.03862|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-20|0.01295|0.01288|0.01289|0.01289|0.01289|0.01288|0.04087|0.04175|0.03862|0.0386|0.03859|0.03858|0.03858|0.03861|0.03857|0.03853|0.03859|0.03864|0.03855|0.03856|0.03879|0.05145|0.05145|0.04591|14|16|16|17|23|20|20|5|3|2|2|3|3|4|5|7|5|2|2|3|1|0|0|5|0.01025|0.00995|0.00988|0.00988|0.00989|0.00902|0.00432|0.00681|0.00779|0.00675|0.00746|0.0087|0.00705|0.00872|0.00907|0.00892|0.00854|0.00889|0.00766|0.00903|0.00661|0.00211|0.00199|0.00723|-0.01077|-0.00881|-0.00867|-0.01002|-0.00931|-0.00917|-0.00457|-0.0074|-0.00844|-0.00848|-0.00745|-0.00964|-0.00769|-0.00894|-0.00975|-0.00778|-0.00918|-0.00828|-0.00808|-0.00852|-0.00826|-0.00279|-0.00204|-0.00436|202|132|99|81|75|102|213|217|207|149|89|141|198|191|259|219|233|270|201|269|58|68|182|163|||||||||||||||||||||||||
2024-06-21 10:11:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-20|||||||||||||0.09441|0.09335|0.09304|0.09336|0.09387|0.09382|0.09336|0.64838|10.17878||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01888|0.01291|0.01157|0.01172|0.01209|0.01041|0.00968|0.00766||||||||||||||||-0.0158|-0.01582|-0.01564|-0.01215|-0.01326|-0.01138|-0.00966|-0.01026|-0.00719||||354|360|360|359|360|360|359|360|317|||||||||||||||||||||||||
2024-06-21 10:11:36|CS.D.USDSGD.MINI.IP|5362|2024-06-20 16:19:10|2024-06-20 23:59:50|13541|4.7|0.44973|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-20|0.01687|0.01921|0.01661|0.01504|0.01491|0.01499|0.01519|0.01662|0.01732|0.01548|0.01755|0.0206|0.01806|0.02077|0.01859|0.02223|0.025|0.02494|0.02518|0.02581|0.02617|12.62419|0.02602|0.02567|4|6|4|3|3|3|6|5|7|6|6|7|8|9|6|6|5|5|4|3|2|3|2|3|0.00193|0.00313|0.00234|0.00148|0.00166|0.00124|0.00191|0.00178|0.00245|0.00172|0.00232|0.00276|0.0032|0.00355|0.0029|0.00311|0.00236|0.00148|0.00187|0.00136|0.00101|0.00247|0.00154|0.0013|-0.00206|-0.00287|-0.00236|-0.00151|-0.00137|-0.00138|-0.00169|-0.00195|-0.0025|-0.00147|-0.00224|-0.00239|-0.00296|-0.00329|-0.00259|-0.0031|-0.00233|-0.00215|-0.00217|-0.00126|-0.00117|-0.00159|-0.00124|-0.00137|318|343|331|283|295|295|337|335|351|336|333|347|348|357|355|352|342|331|327|268|172|183|248|257|||||||||||||||||||||||||
2024-06-21 10:11:36|IX.D.CAC.IFM.IP|7|2024-06-21 10:10:30|2024-06-21 10:11:30|7628|10.6|0.01311|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-20|0.04564|0.03962|0.03965|0.0396|0.03955|0.03951|0.02647|0.01316|0.01315|0.01313|0.01309|0.01309|0.01311|0.01309|0.01305|0.01941|0.0261|0.02612|0.02607|0.02608|0.05214|0.05214|0.05213|0.05213|0|0|0|0|0|0|3|16|10|14|24|12|9|20|29|24|6|2|2|2|0|0|0|0|0.0095|0.01246|0.00514|0.01535|0.00799|0.01317|0.00678|0.01043|0.00906|0.00908|0.00981|0.00895|0.0078|0.00932|0.01062|0.00837|0.00703|0.00648|0.00519|0.0061|0.00461|0.00377|0.0038|0.00301|-0.00722|-0.00826|-0.01982|-0.00527|-0.01011|-0.01062|-0.00893|-0.01096|-0.01015|-0.00784|-0.00852|-0.00949|-0.00765|-0.00779|-0.01067|-0.00862|-0.00744|-0.00657|-0.00611|-0.00791|-0.00492|-0.00534|-0.00391|-0.00321|75|34|27|34|84|95|262|359|357|350|343|345|341|357|360|348|326|318|277|327|226|64|177|149|||||||||||||||||||||||||
2024-06-21 10:11:37|CS.D.USDZAR.MINI.IP|6098|2024-06-20 16:19:20|2024-06-20 23:59:50|179691.1|11.8|0.07397|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-20|0.07247|0.07278|0.07244|0.0728|0.35234|0.06822|0.05075|0.05001|0.05019|0.04993|0.05032|0.05019|0.05238|0.05006|0.04987|0.04985|0.05228|0.04993|0.05352|0.06742|0.09736|0.19025|0.19032|0.08909|9|12|8|8|8|11|16|20|21|22|19|21|28|26|25|21|18|15|11|12|8|2|3|6|0.00278|0.00161|0.0016|0.0016|0.00521|0.00298|0.00566|0.00468|0.00995|0.00768|0.0044|0.00453|0.00951|0.00581|0.00454|0.00463|0.00345|0.00324|0.00349|0.00236|0.0076|0.0031|0.00691|0.00324|-0.00253|-0.00149|-0.00147|-0.00176|-0.00409|-0.00253|-0.00459|-0.00487|-0.00732|-0.00756|-0.00558|-0.00499|-0.00853|-0.00696|-0.00572|-0.00449|-0.0043|-0.00353|-0.0031|-0.00391|-0.00837|-0.00293|-0.00867|-0.00484|358|360|358|356|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|172|293|345||||||||||||||0|||||||||||
2024-06-21 10:11:37|IX.D.XINHUA.IFM.IP|5|2024-06-21 10:10:50|2024-06-21 10:11:30||9|0.03651|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-20|0.19665|0.08186|0.08203|0.08211|0.08214|0.08207|0.08211|0.08222|9.20359|26.04166|3.65871|23.68163|13.76298|4.18979|7.73737|13.62055|34.16886|38.94522|34.12723|21.12255|0.08239|0.1796|0.19777|0.19765|0|132|79|31|10|46|89|46|15|14|20|17|22|22|21|12|10|4|6|13|4|0|0|0|0.0017|0.01791|0.01717|0.01232|0.00971|0.01284|0.01348|0.0102|0.00476|0.00823|0.00823|0.00823|0.00823|0.00875|0.00951|0.00824|0.00824|0.00824|0.00824|0.00644|0.00412|0.00173|0.00186|0.00155|-0.00171|-0.01795|-0.01543|-0.01071|-0.00901|-0.01129|-0.01297|-0.00925|-0.00419|-0.00823|-0.00823|-0.00823|-0.00823|-0.00957|-0.00899|-0.00824|-0.00824|-0.00824|-0.00824|-0.00595|-0.0046|-0.00196|-0.00212|-0.00151|147|324|354|271|183|342|346|165|243|77|28|72|95|195|196|96|129|108|91|95|78|57|175|152|||||||||||||||||||||||||
2024-06-21 10:11:38|CS.D.ALUMINIUM.MINI.IP|1847|2024-06-20 16:20:00|2024-06-20 17:59:00|2514.8|2.4|0.23898|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-20|0.24077|0.24031|0.24036|0.24048|0.24035|0.24013|0.23975|0.2392|0.23941|0.23906|0.23919|0.23949|0.23915|0.23968|0.23899|0.23821|0.2382|0.24774|||||||2|3|2|2|2|2|3|3|3|2|2|2|2|3|3|3|2|1|||||||0.02037|0.015|0.01431|0.01315|0.01603|0.01691|0.01489|0.01674|0.01586|0.01487|0.0147|0.01644|0.01311|0.01493|0.01738|0.01634|0.01219|0.01408|||||||-0.02038|-0.01502|-0.01395|-0.01277|-0.01625|-0.01148|-0.01372|-0.01568|-0.01542|-0.01207|-0.01753|-0.0143|-0.01443|-0.01749|-0.01396|-0.01637|-0.01481|-0.01315|||||||88|277|181|127|54|165|240|225|232|157|181|196|217|292|290|240|106|75|||||||||||||||||||||||||
2024-06-21 10:11:38|IX.D.HSCHIN.IFU.IP|5|2024-06-21 10:10:50|2024-06-21 10:11:30|6430.6|8.8|0.09331|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-20|0.27434|0.1153|0.0912|0.09151|0.27494|0.0916|0.09165|0.09173|0.18477|0.17474|0.09165|0.09166|0.09171|0.09198|0.09233|0.09236|0.09254|0.09251|0.09464|0.27719|0.27715|0.27712|0.27705|0.27702|0|72|48|28|0|39|26|36|28|6|4|3|4|12|12|8|6|8|6|0|0|0|0|0|0.00203|0.03057|0.02274|0.02052|0.00208|0.0197|0.01816|0.01921|0.01103|0.00623|0.00869|0.0096|0.00964|0.01385|0.01204|0.00969|0.01543|0.01542|0.01539|0.00475|0.00295|0.00212|0.00259|0.00203|-0.002|-0.02771|-0.02209|-0.01708|-0.00207|-0.01991|-0.01786|-0.0172|-0.00899|-0.00772|-0.00851|-0.00891|-0.01046|-0.01443|-0.01297|-0.01076|-0.01697|-0.01543|-0.02718|-0.00556|-0.00312|-0.00359|-0.00253|-0.00186|145|295|343|221|144|298|315|316|296|168|134|159|249|313|318|269|98|85|80|352|226|59|176|148|||||||||||||||||||||||||
2024-06-21 10:11:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:38|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-20|||||||||||||0.05068|0.05069|0.05052||||||||||||||||||||||0|0|0||||||||||||||||||||||0.00676|0.01205|0.01003||||||||||||||||||||||-0.00845|-0.01096|-0.00845||||||||||12|160|250|||||||||||||||||||||||||
2024-06-21 10:11:39|CC.D.W.UME.IP|1558|2024-06-20 16:19:30|2024-06-20 18:19:50|583|8.4|0.07476|2024-06-20|0.1004|3|0.152156|15|-0.253593|13|2024-06-20|0.10105|0.10054|0.10054|0.1004|0.10048|0.10061|0.10058|0.10081|0.10153|0.10146|0.10145|0.10141|0.10155|0.10192|0.10236|0.10153|0.10217|0.10216|0.10247||||||6|4|1|2|3|3|3|6|6|5|3|4|7|23|22|19|20|11|50||||||0.03192|0.01805|0.01675|0.02009|0.01953|0.01676|0.02236|0.02151|0.02719|0.03195|0.01917|0.02777|0.02964|0.04733|0.03887|0.038|0.03065|0.02342|0.0285||||||-0.03543|-0.02633|-0.02177|-0.03041|-0.05302|-0.01956|-0.02514|-0.03038|-0.03547|-0.02465|-0.02535|-0.02428|-0.02468|-0.04869|-0.03968|-0.03458|-0.03312|-0.02483|-0.03418||||||141|91|50|42|43|53|63|138|142|119|62|79|120|148|288|197|154|171|52|||||||||||||||||||||||||
2024-06-21 10:11:39|IX.D.EMGMKT.IFE.IP|5|2024-06-21 10:10:40|2024-06-21 10:11:30||7.4|0.1475|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-20|0.18235|0.18244|0.18251|0.18271|0.1825|0.18233|0.18237|0.18241|0.18256|0.18259|0.18255|0.18256|0.18269|0.08719|0.04587|0.04594|0.04607|0.0461|0.04598|0.04597|0.18394|0.18391|0.18391|0.18388|6|7|4|4|3|5|5|10|15|10|12|10|19|55|68|41|25|29|28|72|20|0|0|0|0.01172|0.0139|0.00996|0.01218|0.00912|0.01216|0.01013|0.01104|0.00961|0.01141|0.00913|0.01217|0.01044|0.01382|0.01218|0.00919|0.01164|0.01014|0.01012|0.01059|0.01124||0.0092|0.00919|-0.01276|-0.01438|-0.0114|-0.01218|-0.00912|-0.01026|-0.01042|-0.00912|-0.00912|-0.00913|-0.00913|-0.01116|-0.01233|-0.01342|-0.01203|-0.0123|-0.01017|-0.01037|-0.0092|-0.01186|-0.0092||-0.0092|-0.00919|65|147|82|50|86|100|118|144|141|107|51|102|154|245|284|250|249|223|182|266|69|1|87|73|||||||||||||||||||||||||
2024-06-21 10:11:39|CC.D.KC.UME.IP|765|2024-06-20 16:19:20|2024-06-20 17:29:50|22933|4.7|0.08044|2024-06-20|0.08635|13|0.217923|8|-0.204026|8|2024-06-20|||||||||0.09946|0.09762|0.09055|0.09043|0.08765|0.08635|0.08755|0.08706|0.087|0.08796|||||||||||||||7|4|3|5|8|8|6|9|9|7|||||||||||||||0.0399|0.02648|0.02862|0.02516|0.02991|0.02676|0.02412|0.03025|0.02547|0.02563|||||||||||||||-0.04288|-0.02736|-0.02321|-0.02788|-0.02631|-0.02513|-0.02583|-0.02861|-0.02359|-0.02224|||||||202|249|196|223|271|300|297|307|259|101|||||||||||||||||||||||||
2024-06-21 10:11:40|IX.D.STXE.IFM.IP|5|2024-06-21 10:10:40|2024-06-21 10:11:30|4906.85|126.4|0.02445|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-20|1.49915|0.04094|0.04096|0.0409|0.04087|0.04082|0.03063|0.03055|0.03054|0.03049|0.03045|0.03047|0.03048|0.03045|0.03038|0.03033|0.03036|0.03039|0.03033|0.03034|0.06069|0.06069|0.06067|0.06065|22|21|15|27|26|42|60|238|204|174|203|109|168|184|318|603|156|83|67|117|0|0|0|0|0.0093|0.01316|0.01024|0.02046|0.01405|0.01815|0.01475|0.02|0.01512|0.01564|0.01679|0.01411|0.01562|0.01568|0.01792|0.01647|0.01822|0.0161|0.01781|0.01599|0.00462|0.00236|0.00385|0.00311|-0.00835|-0.01228|-0.02048||-0.01168|-0.01429|-0.01735|-0.01975|-0.01612|-0.01778|-0.01564|-0.01677|-0.01763|-0.01643|-0.01962|-0.01742|-0.01696|-0.01549|-0.01819|-0.01779|-0.00517|-0.00665|-0.00433|-0.0034|69|27|16|26|49|56|95|202|174|160|141|160|159|196|222|162|152|155|115|131|226|63|175|149|||||||||||||||||||||||||
2024-06-21 10:11:40|CS.D.COPPER.MINI.IP|3731|2024-06-20 16:19:20|2024-06-20 17:59:00|9872.9|6.8|0.16034|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-20|0.20473|0.20404|0.20398|0.20428|0.20398|0.20405|0.19605|0.102|0.10242|0.10225|0.10221|0.10221|0.10192|0.10182|0.10147|0.10148|0.10152|0.10565|||||||3|14|9|5|4|8|11|8|7|6|5|7|12|16|14|12|6|3|||||||0.00715|0.01739|0.01027|0.0068|0.00732|0.0116|0.01286|0.01095|0.0105|0.00875|0.0078|0.00971|0.01247|0.01586|0.01288|0.01134|0.0077|0.00738|||||||-0.00734|-0.01435|-0.01155|-0.00765|-0.0077|-0.01132|-0.01347|-0.01243|-0.01211|-0.00775|-0.00874|-0.00941|-0.01187|-0.01502|-0.01231|-0.01088|-0.00786|-0.00773|||||||253|359|345|305|294|340|360|358|352|344|338|347|359|360|359|358|343|265|||||||||||||||||||||||||
2024-06-21 10:11:41|IX.D.FTSE.CFD.IP|7|2024-06-21 10:10:40|2024-06-21 10:11:40|8189.7|15.1|0.01047|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-20|0.03665|0.03652|0.03653|0.03654|0.03651|0.03649|0.02435|0.01217|0.01217|0.01217|0.01217|0.01214|0.01215|0.01213|0.0121|0.01812|0.02417|0.02418|0.02416|0.02424|0.0483|0.0483|0.04829|0.04829|2|0|0|0|0|3|3|34|34|8|7|17|15|19|30|54|9|4|5|7|0|0|0|0|0.00895|0.00432|0.00457|0.0044|0.00432|0.00395|0.00413|0.00761|0.00654|0.00547|0.00536|0.00912|0.00592|0.00647|0.00703|0.00775|0.00654|0.0056|0.00554|0.00628|0.00284|0.00259|0.0022|0.00205|-0.00508|-0.00373|-0.00411|-0.00469|-0.0035|-0.00426|-0.00607|-0.00922|-0.00681|-0.0057|-0.00524|-0.00848|-0.0071|-0.0063|-0.00724|-0.00827|-0.00585|-0.00538|-0.00517|-0.00608|-0.00286|-0.00298|-0.00238|-0.00272|129|159|144|118|137|169|239|346|353|348|338|352|328|341|353|347|339|345|324|344|226|70|176|152|||||||||||||||||||||||||
2024-06-21 10:11:41|CC.D.C.UME.IP|1575|2024-06-20 16:19:20|2024-06-20 18:19:50||26.5|0.0372|2024-06-20|0.13233|10|0.155004|0|-0.176561|0|2024-06-20|0.13242|0.13258|0.13262|0.13257|0.13271|0.13289|0.13263|0.13237|0.13253|0.13242|0.13233|0.13272|0.13318|0.13304|0.13385|0.13366|0.13441|0.13485|0.13483||||||23|4|4|7|15|13|24|10|14|16|15|21|35|66|89|57|91|77|112||||||0.03959|0.0221|0.02211|0.02762|0.04423|0.03323|0.0221|0.02206|0.03437|0.03311|0.03089|0.0258|0.04812|0.04117|0.04647|0.04284|0.02914|0.03421|0.04501||||||-0.03678|-0.02209|-0.02209|-0.02208|-0.03684|-0.02215|-0.02213|-0.03309|-0.03189|-0.0321||-0.04424|-0.02713|-0.04023|-0.04162|-0.0359|-0.03198|-0.04493|-0.02245||||||97|27|17|16|18|14|18|47|64|44|51|45|44|89|127|72|63|76|36|||||||||||||||||||||||||
2024-06-21 10:11:41|KB.D.MID250.CASH.IP|6|2024-06-21 10:10:40|2024-06-21 10:11:40|20361.3|0|0|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00261|0.00149|0.00136|0.00151|0.00239|0.00161|0.00198|0.00198|0.00217||||||||||||||||-0.00202|-0.00165|-0.00115|-0.00187|-0.00179|-0.00149|-0.00176|-0.00195|-0.00201|||||||||265|295|346|350|348|346|359|359|180|||||||||||||||||||||||||
2024-06-21 10:11:42|CC.D.FCPO.UNC.IP|1109|2024-06-21 02:30:00|2024-06-21 09:59:50|3900.6|5.4|0.27742|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-20|||0.30591|0.30615|0.30577||0.30552|0.30457|0.30378|0.30285||||0.30345|0.30378|0.304|||||||||||5|3|3||2|1|2|4||||1|1|1|||||||||||0.02194|0.01634|0.0151||0.01852|0.01379|0.01161|0.01216||||0.01697|0.0134|0.00883|||||||||||-0.02709|-0.01568|-0.01299||-0.02309|-0.01324|-0.01136|-0.01344||||-0.0176|-0.01596|-0.00709|||||||||172|239|91|154|186|162|173|298|311|122|||||||||||||||||||||||||
2024-06-21 10:11:42|IX.D.DAX.IFMM.IP|5|2024-06-21 10:10:40|2024-06-21 10:11:30|18146.8|7.6|0.00771|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-20|0.02972|0.02763|0.02765|0.02762|0.02759|0.02758|0.01545|0.00771|0.00771|0.0077|0.0077|0.00771|0.00772|0.00771|0.00769|0.01151|0.01536|0.01537|0.01535|0.01535|0.03837|0.03838|0.03837|0.03836|1|1|1|3|2|1|4|16|6|5|9|6|5|9|11|13|6|4|3|5|0|0|0|0|0.00642|0.00409|0.00439|0.01094|0.00552|0.00661|0.00564|0.00983|0.00802|0.00662|0.00587|0.00699|0.00638|0.00817|0.00873|0.00685|0.00672|0.00748|0.00585|0.00772|0.00452|0.00207|0.00384|0.00329|-0.00521|-0.00603|-0.00575|-0.0054|-0.00697|-0.0066|-0.00742|-0.01021|-0.00806|-0.00662|-0.00635|-0.00833|-0.00633|-0.00729|-0.00826|-0.00741|-0.0067|-0.00664|-0.00611|-0.00749|-0.00514|-0.00524|-0.0047|-0.00317|182|98|82|72|135|146|285|354|346|339|324|340|341|357|358|356|356|357|350|359|226|98|176|151|||||||||||||||||||||||||
2024-06-21 10:11:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-20|||||||0.39712|69.15684|65.0912|80.11964|81.67759|97.76654|89.65759|84.3108|71.07044|19.21517|37.87362|11.93491|||||||||||||0|0|0|0|0|1|0|1|0|1|0|0||||||||||||||0.0692|0.05825||0.0241|0.04064|0.0269|0.01064|0.01174|0.04167||||||||||||||||-0.07271|-0.03684|-0.01173|-0.02222|-0.03161|-0.02058|-0.02745|-0.06502|-0.05731||-0.11749|||||||1|254|222|5|211|89|125|19|48|119|3|1||||||||||||||||||0|||||||
2024-06-21 10:11:43|CS.D.CFEGOLD.CFE.IP|5977|2024-06-20 16:19:30|2024-06-20 23:59:50|2360.76|16.5|0.01602|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-20|0.01823|0.01835|0.01937|0.02008|0.01946|0.01986|0.0198|0.0194|0.01866|0.01861|0.01835|0.01921|0.01797|0.01872|0.01771|0.01716|0.01772|0.01627|0.0162|0.0134|0.01541||0.02035|0.0196|12|33|21|16|18|25|25|25|27|21|19|22|37|40|45|37|24|23|20|19|8||8|7|0.00385|0.00828|0.00541|0.0058|0.00637|0.00646|0.00712|0.00639|0.00658|0.00542|0.00519|0.00661|0.00988|0.01165|0.01493|0.01039|0.00809|0.00654|0.0058|0.00411|0.00348||0.00399|0.00307|-0.00349|-0.00689|-0.00573|-0.00504|-0.00464|-0.00624|-0.0056|-0.00687|-0.00697|-0.00529|-0.00461|-0.00557|-0.01025|-0.01141|-0.0116|-0.0118|-0.00794|-0.00564|-0.00516|-0.00391|-0.00338||-0.00437|-0.00317|358|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|321|326|||||||||||||||||||||||||
2024-06-21 10:11:44|CC.D.HO.UME.IP|4052|2024-06-20 16:19:30|2024-06-20 23:58:00|25366|1.6|0.07827|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-20|0.07845|0.07845|0.07842|0.07846|0.07849|0.07848|0.07856|0.07854|0.07848|0.07868|0.07885|0.0788|0.07882|0.07869|0.07874|0.07878|0.0789|0.07894|0.07894|0.07884|0.07889||0.0788|0.07883|0|0|0|0|0|0|0|0|0|0|1|1|2|2|3|4|3|6|7|1|1||0|0|0.00928|0.00828|0.00759|0.00733|0.0067|0.00823|0.00864|0.01055|0.01306|0.01255|0.01049|0.01|0.0129|0.01574|0.01572|0.02301|0.01438|0.01044|0.01262|0.00555|0.00552||0.00672|0.00701|-0.00934|-0.00881|-0.0065|-0.00688|-0.00699|-0.00762|-0.00856|-0.01024|-0.01199|-0.01244|-0.01157|-0.00881|-0.01237|-0.01688|-0.01601|-0.02438|-0.01338|-0.01131|-0.0098|-0.00662|-0.00555||-0.00879|-0.00525|212|306|245|181|163|243|274|330|348|347|319|321|339|358|355|360|354|345|319|195|179|78|48|||||||||||||||||||||||||
2024-06-21 10:11:44|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-20|||||||45.76797|39.84309|49.36721|34.44132|31.78709|40.78571|27.27732|45.85302|62.25046|21.11246|||||||||||||||0|0|2|0|0|2|0|0|0|0||||||||||||||||0.11854|0.05586|0.01748|0.01792|0.02866|0.08157|0.02881|0.03183|0.10685|||||||||||||||-0.04611|-0.2766|-0.01521|-0.0203|-0.02332|-0.03212|-0.02284|-0.22152|-0.02455|-0.13963|||||||||9|56|57|82|89|79|67|90|87|73|||||||||||||||||||||||||
2024-06-21 10:11:45|CC.D.HG.UME.IP|5022|2024-06-20 16:19:20|2024-06-20 23:59:50|45332.9|3.4|0.04309|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-20|0.04466|0.04448|0.04448|0.04454|0.04448|0.0445|0.04454|0.04448|0.0447|0.0446|0.04457|0.04457|0.04437|0.04432|0.04417|0.04424|0.04426|0.04415|0.04411|0.04418|0.04416||0.04414|0.04412|2|7|4|2|2|3|5|7|5|5|2|4|14|16|11|9|11|4|3|2|2||2|1|0.00671|0.01528|0.00903|0.00637|0.00629|0.01173|0.01285|0.01118|0.01033|0.0092|0.00688|0.00945|0.01479|0.01615|0.01257|0.01079|0.00786|0.00689|0.00557|0.00568|0.00577||0.00563|0.00486|-0.00619|-0.01467|-0.01047|-0.00657|-0.00897|-0.01138|-0.01208|-0.01234|-0.01223|-0.0086|-0.00782|-0.00974|-0.01385|-0.01532|-0.01152|-0.01035|-0.00759|-0.00645|-0.00529|-0.00584|-0.00392||-0.00665|-0.00385|266|360|354|310|306|341|360|357|344|333|317|329|358|360|360|360|352|308|248|264|188|186|146|||||||||||||||||||||||||
2024-06-21 10:11:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:45|CC.D.IRON.UME.IP|1350|2024-06-21 01:00:00|2024-06-21 07:00:00|801|169.1|0.37637|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-20||0.5497|0.54832|0.54879||0.55285|0.55386|||||||0.55409|0.55208|||||||||||202|163|125||253|245|||||||244|151|||||||||||0.03697|0.03627|0.03028||0.02849|0.04339|||||||0.0436|0.03016|||||||||||-0.03488|-0.026|-0.03006||-0.04063|-0.0353|||||||-0.03632|-0.02785||||||||||228|148|110|135|234|181|176|||||||||||||||||||||||||
2024-06-21 10:11:46|IX.D.HANGSENG.IFU.IP|6|2024-06-21 10:10:50|2024-06-21 10:11:40|17997.1|3.2|0.04446|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-20|0.16309|0.04542|0.02716|0.02726|0.16364|0.02728|0.0273|0.02732|0.09008|0.07331|0.04369|0.0437|0.04373|0.04384|0.04396|0.04398|0.04405|0.04404|0.04432|0.16481|0.16495|0.16482|0.16476|0.16463|0|75|49|23|0|33|24|30|26|2|1|2|3|8|8|5|3|2|4|0|0|0|0|0|0.00169|0.02389|0.01827|0.01163|0.00297|0.01168|0.01031|0.01013|0.00664|0.00594|0.00436|0.00517|0.00596|0.00913|0.01031|0.00697|0.00685|0.00606|0.00524|0.00473|0.00262|0.00118|0.00245|0.00267|-0.00165|-0.02302|-0.01759|-0.0102|-0.00206|-0.01173|-0.01024|-0.00913|-0.00563|-0.00471|-0.00408|-0.00524|-0.00704|-0.01108|-0.00987|-0.00756|-0.00547|-0.00601|-0.00547|-0.00464|-0.00259|-0.00201|-0.00196|-0.00122|151|312|360|359|160|360|360|360|329|321|291|304|340|360|356|358|349|359|335|359|226|86|182|157|||||||||||||||||||||||||
2024-06-21 10:11:47|CS.D.LEAD.MINI.IP|1659|2024-06-20 16:20:00|2024-06-20 17:55:00|2206|2.4|0.27275|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-20|0.27237|0.27303|0.27397|0.27392|0.27376|0.27406|0.27461|0.2753|0.27619|0.27545|0.27517|0.27603|0.27538|0.27446|0.27319|0.27219|0.27097|0.29116|||||||2|4|3|3|2|3|4|3|3|2|2|3|2|4|3|3|2|1|||||||0.01816|0.02104|0.01721|0.01813|0.01532|0.01595|0.01913|0.03332|0.02685|0.01904|0.01675|0.02592|0.01869|0.02558|0.02673|0.02435|0.02341|0.01129|||||||-0.01965|-0.02396|-0.0192|-0.01727|-0.01255|-0.01622|-0.02216|-0.0405|-0.02527|-0.01714|-0.01789|-0.02798|-0.02541|-0.02877|-0.03253|-0.02577|-0.0316|-0.01549|||||||58|271|199|109|47|161|269|198|185|126|150|175|199|310|290|257|80|29|||||||||||||||||||||||||
2024-06-21 10:11:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:48|IX.D.MIB.IFM.IP|6|2024-06-21 10:10:50|2024-06-21 10:11:40|33302.5|2.5|0.04505|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-20|0.1205|0.12042|0.1205|0.12038|0.12023|0.12009|0.04507|0.04492|0.04485|0.04469|0.04466|0.04471|0.04467|0.04462|0.04455|0.04823|9.02628|14.63069|13.93522|0.04451|0.11877|0.11877|0.11873|0.11871|0|0|0|0|0|0|2|11|15|6|6|3|5|5|9|8|1|1|2|2|0|0|0|0|0.00866|0.00576|0.00244|0.01236|0.01003|0.00608|0.01068|0.01526|0.01137|0.01251|0.01126|0.0126|0.01642|0.0119|0.01349|0.01176|0.01481|0.00938|0.01122|0.0125|0.00431|0.00445|0.00381|0.00346|-0.00634|-0.00325|-0.00869|-0.00515|-0.01004|-0.00621|-0.01362|-0.01538|-0.01075|-0.01114|-0.011|-0.01113|-0.01377|-0.01174|-0.01035|-0.01191|-0.01226|-0.01314|-0.01405|-0.01274|-0.00442|-0.00447|-0.00365|-0.00349|90|88|58|62|86|138|164|338|314|318|277|231|131|153|223|209|134|103|108|156|226|65|175|149|||||||||||||||||||||||||
2024-06-21 10:11:49|IX.D.NIKKEI.IFD.IP|6|2024-06-21 10:10:50|2024-06-21 10:11:40|38487.5|0.7|0.01819|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-20|0.01824|0.01828|0.01827|0.01824|0.01818|0.01813|0.01813|0.01812|0.01812|0.0181|0.0181|0.01811|0.01813|0.01811|0.01812|0.01811|0.01815|0.01819|0.01815|0.01816|0.01839|0.07086|0.04242|0.02281|7|6|4|6|7|10|17|5|4|2|2|4|4|8|7|5|5|5|4|4|2|331|1|64|0.01311|0.01075|0.0092|0.01034|0.00873|0.008|0.00771|0.00844|0.0084|0.0077|0.00744|0.00819|0.00768|0.0101|0.01062|0.00908|0.01028|0.00986|0.00916|0.00966|0.0081|0.00667|0.0069|0.00842|-0.01499|-0.0094|-0.0083|-0.00962|-0.00856|-0.0089|-0.00856|-0.00794|-0.00755|-0.0072|-0.00763|-0.00786|-0.00984|-0.01001|-0.01164|-0.00897|-0.00967|-0.01014|-0.00977|-0.00987|-0.0078|-0.00295|-0.00676|-0.00872|340|328|239|229|254|250|135|241|239|214|195|212|226|255|323|279|331|338|316|337|165|74|54|168|||||||||||||||||||||||||
2024-06-21 10:11:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:50|IX.D.AEX.IFM.IP|6|2024-06-21 10:10:50|2024-06-21 10:11:40|926.43|2.5|0.01079|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-20|0.05416|0.05413|0.05415|0.05408|0.05404|0.05396|0.03256|0.01077|0.01076|0.01076|0.01075|0.01075|0.01075|0.01074|0.01074|0.02071|0.03219|0.03223|0.03216|0.03239|0.05368|0.05367|0.05366|0.05365|0|0|0|0|0|0|1|7|3|3|2|1|1|2|3|5|1|1|1|1|0|0|0|0|0.01238|0.01392|0.01083|0.01731|0.01235|0.01766|0.01476|0.01401|0.01238|0.01127|0.01076|0.01221|0.01119|0.01214|0.01373|0.01154|0.0138|0.01948|0.01502|0.01581|0.01117|0.01074|0.01163|0.01073|-0.01354|-0.01299|-0.01083||-0.01297|-0.01403|-0.01598|-0.01365|-0.01193|-0.01236|-0.01154|-0.01148|-0.01199|-0.01221|-0.01416|-0.01158|-0.01287|-0.01586|-0.01251|-0.02397|-0.01412||-0.01163|-0.01073|47|27|16|26|50|58|104|302|295|248|231|245|248|272|313|238|155|102|60|101|113|23|66|67|||||||||||||||||||||||||
2024-06-21 10:11:50|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-20||||||||50.08607|33.42774|47.13092|64.33079|33.42453|50.07887|35.49907|49.32817|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01913|0.01914|0.01915|0.01912|0.01909|0.01908|0.01909|0.0218|||||||||||||||||-0.01913|-0.03827||||-0.01908|-0.02067|-0.02002||||||||||28|15|17|14|9|30|147|65|||||||||||||||||||||||||
2024-06-21 10:11:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:51|CC.D.LC.UME.IP|559|2024-06-20 16:19:30|2024-06-20 18:04:50|18300.4|7.4|0.06253|2024-06-20|0.06538|13|0.071996|14|-0.123188|15|2024-06-20||||||||||||||0.06538|0.06548|0.0658|0.06576|0.0657|0.06558|||||||||||||||||||24|9|11|5|9|13|||||||||||||||||||0.01432|0.01167|0.01367|0.01381|0.01056|0.00774|||||||||||||||||||-0.01869|-0.01202|-0.0151|-0.01278|-0.00944|-0.0082||||||171|312|335|299|307|28|||||||||||||||||||||||||
2024-06-21 10:11:51|IX.D.SINGAPORE.IFM.IP|6|2024-06-21 10:10:50|2024-06-21 10:11:50|310.66|9|16.70423|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-20|3.60913|13.34266|6.37573|14.60583|12.37156|12.41425|7.45243|8.6983|18.33235|20.36176|76.93577|68.438|46.78252|25.38384|35.50411|31.74464|41.69755|44.33349|34.15193|44.69661|51.54393|0.18321|0.19324|0.19319|26|16|25|16|16|15|22|18|23|10|1|1|1|3|4|4|3|3|2|1|0|0|0|0|0.02548|0.01949|0.01688|0.01727|0.0161|0.01609|0.0161|0.01611|0.0167|0.0161|0.01609|0.0161|0.02147|0.01611|0.01804|0.01678|0.01681|0.01653|0.0161|0.01795|0.01609||0.03222|0.03221|-0.03058|-0.02113|-0.02095|-0.01612|-0.0161|-0.01609|-0.0161|-0.02416|-0.0161|-0.02254|-0.01609|-0.0161|-0.0161|-0.01812|-0.01611|-0.01611|-0.01611|-0.01612|-0.0161|-0.01609|-0.01931|-0.03221||-0.03219|141|188|158|103|73|97|54|104|82|69|52|57|77|146|203|164|180|158|85|150|33|8|19|14|||||||||||||||||||||||||
2024-06-21 10:11:53|IX.D.SAF.IFMMX.IP|5|2024-06-21 10:11:00|2024-06-21 10:11:50|73294|5.4|40.01637|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-20|0.13499|0.13493|0.13497|0.13499|0.1349|0.13484|10.80248|5.82116|7.55309|9.9341|14.82993|12.26117|8.52885|0.02125|0.88971|3.55163|0.13677|0.13694|0.13666|0.13669|0.13671|0.13668|0.13665|0.13663|0|0|0|0|0|0|3|10|9|8|7|4|5|8|12|2|0|0|0|0|0|0|0|0|0.0033|0.0032|0.00352|0.00552|0.0043|0.0034|0.00715|0.01272|0.00942|0.00847|0.00857|0.00889|0.0073|0.00844|0.00756|0.00581|0.00572|0.00583|0.00549|0.00557|0.00315|0.00264|0.00232|0.0022|-0.00328|-0.00331|-0.00343|-0.00277|-0.00507|-0.00371|-0.01077|-0.01979|-0.01335|-0.01494|-0.01661|-0.01529|-0.01051|-0.00992|-0.01074|-0.00622|-0.00638|-0.00567|-0.00472|-0.00634|-0.00283|-0.00273|-0.00229|-0.00202|132|151|207|153|123|245|224|311|319|323|277|278|294|340|345|289|352|355|348|356|219|59|175|151|||||||||||||||||||||||||
2024-06-21 10:11:54|IX.D.IBEX.IFM.IP|7|2024-06-21 10:10:50|2024-06-21 10:11:50|11014.7|0.6|0.0454|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-20|0.10864|0.10859|0.10858|0.10846|0.10833|0.1083|0.04646|0.04514|0.04513|0.04505|0.04499|0.04502|0.04501|0.04498|0.04483|11.20516|37.88399|38.17885|0.10756|0.10755|0.10758|0.10761|0.10758|0.10757|0|0|0|0|0|0|4|4|2|2|2|2|1|2|4|6|1|1|0|0|0|0|0|0|0.00666|0.00751|0.0067|0.01162|0.00698|0.00892|0.0115|0.01196|0.00906|0.00812|0.00709|0.00909|0.00738|0.00992|0.00973|0.01013|0.01047|0.02124|0.01035|0.00839|0.0035|0.00333|0.003|0.00278|-0.00558|-0.00465|-0.01583|-0.00271|-0.0075|-0.00678|-0.01125|-0.01228|-0.00867|-0.00758|-0.00742|-0.00924|-0.00835|-0.00965|-0.00966|-0.0117|-0.01346|-0.02241|-0.00733|-0.00847|-0.00379|-0.00471|-0.0029|-0.00251|75|49|20|42|63|97|97|334|317|302|285|287|271|288|317|233|111|139|199|218|226|66|175|149|||||||||||||||||||||||||
2024-06-21 10:11:54|IX.D.OMX.IFM.IP|5|2024-06-21 10:10:50|2024-06-21 10:11:50|2559.86|0|0.0586|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-20|0.05875|0.05872|0.05874|0.0587|0.05864|0.05858|0.05805|0.01946|0.01946|0.01945|0.01944|0.01945|0.01947|0.01947|0.01943|0.03621|0.0583|0.05836|0.05827|0.05829|0.05828|0.05829|0.05827|0.05825|0|0|0|0|0|0|0|5|2|2|4|15|12|20|29|37|0|0|0|0|0|0|0|0|0.00783|0.00662|0.00265|0.0102|0.0086|0.01039|0.00628|0.01483|0.0079|0.00889|0.00815|0.0086|0.00831|0.00945|0.00977|0.00852|0.00723|0.00626|0.00846|0.00787|0.00382|0.00246|0.00305|0.00236|-0.00525|-0.00323|-0.01194|-0.0023|-0.00702|-0.00848|-0.01209|-0.01043|-0.00891|-0.00928|-0.00847|-0.00903|-0.00941|-0.0081|-0.01029|-0.01035|-0.00915|-0.00703|-0.0064|-0.00638|-0.00374|-0.00414|-0.00288|-0.0024|87|71|40|52|72|95|111|313|307|272|229|271|270|272|300|212|305|330|279|308|226|64|175|151|||||||||||||||||||||||||
2024-06-21 10:11:55|IX.D.SMI.IFM.IP|4|2024-06-21 10:11:00|2024-06-21 10:11:30|12011.5|4.8|0.01665|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-20|0.04975|0.04973|0.04975|0.04972|0.04969|0.04965|0.01657|0.01656|0.01654|0.01654|0.01654|0.01656|0.0166|0.01659|0.01655|0.0165|0.01649|0.01651|0.01648|0.01683|0.04947|0.04945|0.04944|0.04944|0|0|0|0|0|0|6|20|22|5|4|4|6|15|16|16|3|1|1|2|0|0|0|0|0.00508|0.00527|0.00332|0.00948|0.00663|0.01109|0.00699|0.01408|0.00738|0.00611|0.00645|0.0069|0.00625|0.00704|0.00714|0.00757|0.00631|0.0094|0.00595|0.00867|0.00276|0.00124|0.00222|0.00169|-0.00456|-0.00487|-0.00663|-0.00083|-0.00662|-0.00559|-0.01016|-0.01413|-0.00916|-0.00678|-0.00597|-0.00704|-0.0074|-0.00617|-0.00732|-0.00703|-0.00636|-0.00709|-0.00608|-0.00769|-0.00287|-0.0033|-0.00254|-0.00218|75|39|29|46|54|69|169|338|277|242|208|244|248|261|331|290|128|87|86|93|226|65|175|149|||||||||||||||||||||||||
2024-06-21 10:11:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:57|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-20|0|7|0||0||2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|53|54|47|55|54|58|58|30|||||||||||||||||||||||||
2024-06-21 10:11:57|CC.D.VSTOXX.UNC.IP|2|2024-06-21 10:11:00|2024-06-21 10:11:20|16.94|103|0.4717|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-20|9.6104|0.74194|0.48412|0.48406|0.48416|0.48755|0.48727|0.48681|0.48813|0.49107|0.49405|0.4939|0.49088|0.48658|0.48706|0.48872|0.48633|0.48145|0.48668|0.50399|||||0|0|0|5|3|1|4|30|18|99|58|29|87|64|69|20|14|17|2|4|||||0.21192|0.12114|0.12114|0.12114|0.12114|0.11184|0.16811|0.1992|0.12225|0.21534|0.21|0.18507|0.246|0.17367|0.10153|0.16602|0.1338|0.16862|0.1623|0.11646|||||-0.2006|||-0.21135||-0.22127|-0.10135|-0.1218|-0.15235|-0.18413|-0.1647|-0.19534|-0.12262|-0.18259|-0.16213|-0.18314|-0.12133|-0.20001|-0.18235|-0.18114|||||12|4|4|19|3|24|25|41|11|21|25|33|11|25|30|49|37|27|25|52|||||||||||||||||||||||||
2024-06-21 10:11:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:58|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-20|1.11758|||1.12014|1.11993|1.12202||1.12334|||1.12376|1.11947|1.11732|1.11433|1.10972|1.10139|1.0874|1.08027|1.09141|1.08325|1.0781||1.07962|1.07865|7|||21|9|11||26|||36|32|4|47|87|78|59|45|31|106|80||7|5|0.2095|||0.21028|0.2805|||0.35186|||||0.06988|0.25176|0.24267|0.18954|0.07656|0.18105|0.18331|0.17796|0.13477|||0.06752||||||||||||-0.20974||-0.06959|-0.27711|-0.34554|-0.21459|-0.22564|-0.1792|-0.18566|-0.26918||-0.26918|-0.13459|3|5|3|1|3|5|4|1|25|22|15|73|112|99|86|10|1|6|||||||||||||0||||||||||0||
2024-06-21 10:11:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:11:59|CS.D.CFDSILVER.CFM.IP|5887|2024-06-20 16:19:40|2024-06-20 23:59:50|3075.1|12|0.08165|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-20|0.10027|0.09258|0.09445|0.0977|0.09585|0.08844|0.08654|0.0758|0.07312|0.0704|0.07228|0.07206|0.07853|0.07575|0.07699|0.07094|0.06571|0.06675|0.06525|0.06517|0.06842||0.09487|0.09356|6|28|15|10|10|17|19|18|18|13|11|13|30|38|38|28|17|16|11|8|5||6|5|0.01074|0.02567|0.01647|0.01285|0.0141|0.01697|0.01742|0.01854|0.01771|0.0131|0.01162|0.01548|0.02249|0.02999|0.03015|0.0209|0.01531|0.01321|0.01099|0.0086|0.00942||0.01051|0.01094|-0.00937|-0.02442|-0.01738|-0.0133|-0.0125|-0.01865|-0.01899|-0.02051|-0.01606|-0.0124|-0.01281|-0.01478|-0.0267|-0.03095|-0.02652|-0.02464|-0.01383|-0.01398|-0.01032|-0.00924|-0.00769||-0.00974|-0.01077|344|360|360|353|359|359|360|360|360|360|359|360|360|360|360|360|360|357|358|356|319|315|319|||||||||||||||||||||||||
2024-06-21 10:11:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:00|CC.D.NG.UME.IP|2742|2024-06-20 16:19:40|2024-06-20 23:59:40|2840|12.3|0.065|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-20|0.10014|0.09965|0.0999|0.10029|0.10045|0.1011|0.10155|0.10165|0.10193|0.10236|0.10225|0.10291|0.10298|0.10353|0.10386|0.10443|0.10496|0.1057|0.10562|0.10587|0.10585||0.10834|0.10585|7|3|5|4|3|6|3|5|4|6|5|17|19|37|23|21|25|33|34|12|9||3|2|0.0474|0.03693|0.04441|0.03343|0.03348|0.03852|0.03384|0.03813|0.03755|0.03868|0.03558|0.04513|0.05409|0.04907|0.04131|0.03906|0.04217|0.05093|0.05046|0.04035|0.04413||0.07074|0.0441|-0.04244|-0.03321|-0.03995|-0.04826|-0.03348|-0.04718|-0.05344|-0.04124|-0.03721|-0.03911|-0.03582|-0.04451|-0.04559|-0.05392|-0.04075|-0.04136|-0.04196|-0.0466|-0.04917|-0.04491|-0.04903||-0.04854|-0.03527|84|60|65|56|57|63|110|94|102|160|147|187|265|295|235|196|198|250|240|138|86|45|33|||||||||||||||||||||||||
2024-06-21 10:12:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:00|CC.D.CC.UME.IP|770|2024-06-20 16:19:40|2024-06-20 17:29:50|8765|2.1|0.38644|2024-06-20|0.1268|14|0.608848|15|-0.565729|14|2024-06-20|||||||||0.1289|0.12992|0.1285|0.12766|0.12769|1.04536|0.1268|0.12716|0.458|0.76567|||||||||||||||4|2|1|2|3|3|3|6|3|2|||||||||||||||0.07181|0.04849|0.0365|0.03382|0.05979|0.04885|0.06131|0.06884|0.04384|0.03566|||||||||||||||-0.08651|-0.05047|-0.03974|-0.04711|-0.05739|-0.04151|-0.07029|-0.0815|-0.05062|-0.04691|||||||82|253|215|210|323|325|304|346|303|156|||||||||||||||||||||||||
2024-06-21 10:12:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:01|CS.D.NICKEL.MINI.IP|294|2024-06-20 16:19:50|2024-06-20 17:58:40|17370|1.2|0.34809|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-20||||||||0.34367|0.34486|0.3447|0.34505|0.34514|0.34575|0.34553|0.34472|0.34502|0.34547|0.34547||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04621|0.03637|0.04467||0.03739|0.03334|0.03739|0.05075|0.06084|0.00576|||||||||||||||-0.03533|-0.04018|-0.05165|-0.04592|-0.03834|-0.04684|-0.0444|-0.04529|-0.04539|-0.06546||||||||110|58|62|48|52|94|143|115|101|50|28|||||||||||||||||||||||||
2024-06-21 10:12:02|CC.D.RB.UME.IP|3905|2024-06-20 16:19:40|2024-06-20 23:55:00|24845|1.2|0.1097|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-20|0.14314|0.15176|0.12238|0.13257|0.11301|0.10304|0.11374|0.09506|0.08508|0.09219|0.10673|0.09192|0.0806|0.08031|0.08088|0.0808|0.08063|0.08069|0.08056|0.08039|0.08581||0.16089|0.16092|0|0|0|0|0|0|0|1|1|0|0|0|2|4|3|6|4|3|7|0|0||0|0|0.01577|0.01354|0.01606|0.01828|0.01786|0.01883|0.02149|0.01579|0.01809|0.02065|0.02004|0.0154|0.01186|0.01574|0.01433|0.02341|0.01377|0.01037|0.01024|0.00833|0.01368||0.02665|0.00862|-0.0144|-0.01455|-0.01365|-0.01694|-0.01692|-0.01562|-0.0168|-0.01713|-0.01486|-0.0164|-0.01962|-0.01292|-0.012|-0.0158|-0.01653|-0.02147|-0.01162|-0.00965|-0.01053|-0.00705|-0.01049||-0.01153|-0.01149|212|311|235|169|164|233|248|326|341|341|336|318|346|358|358|359|350|336|314|205|180|54|34|||||||||||||||||||||||||
2024-06-21 10:12:02|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-20|0.02781|0.02782||0.02784|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02807|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.0294|||0.02787|3|0||1|0|0|0|2|2|2|0|0|0|0|0|0|0|0|0|0|0|||2|0.00695|0.00695||0.00964|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00696|0.00779|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00697|-0.00695|-0.00695||-0.00734|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00783|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00812|-0.00696|-0.00696|-0.00696|-0.00696|-0.0087|||-0.00851|95|45|79|76|62|23|76|38|40|12|47|114|67|74|48|111|74|57|17|18|33|||||||||||||||||||||||||
2024-06-21 10:12:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:02|CC.D.CT.UME.IP|1219|2024-06-20 16:20:00|2024-06-20 18:20:00|7244.4|1.1|0.22019|2024-06-20|0.20546|12|0.159865|1|-0.2184|10|2024-06-20||0.47351|0.33374|0.31899|0.28068|0.29505|0.38018|0.27153|0.22075|0.21913|0.3052|0.22749|0.20546|0.20642|0.20648|0.20621|0.20656|0.20675|0.21354|||||||1|0|0|0|1|1|0|1|0|0|1|1|1|1|1|2|2|4|||||||0.03005|0.03162|0.02597|0.01154|0.03718|0.02842|0.03084|0.02491|0.02205|0.03526|0.02073|0.01784|0.01829|0.01974|0.02033|0.01178|0.01157|0.01823|||||||-0.03463|-0.06336|-0.02967|-0.02198|-0.0403|-0.04231|-0.02109|-0.03008|-0.03181|-0.0357|-0.0222|-0.01661|-0.02551|-0.01785|-0.0177|-0.01515|-0.01191|-0.0214||||||205|85|48|35|62|150|128|154|104|105|135|212|309|275|261|200|182|94|||||||||||||||||||||||||
2024-06-21 10:12:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:03|CC.D.SB.UME.IP|617|2024-06-20 16:19:50|2024-06-20 17:00:00|1899.6|9.1|0.08958|2024-06-20|0.15422|13|0.317874|7|-0.154448|12|2024-06-20||||||||0.15619|0.15559|0.15537|0.15534|0.15516|0.15443|0.15422|0.15495|0.15701|0.15783|||||||||||||||19|7|4|8|10|23|11|20|19|26|||||||||||||||0.05919|0.028|0.03439|0.02901|0.03839|0.03892|0.03208|0.02705|0.04812|0.04657|||||||||||||||-0.03268|-0.03779|-0.03544|-0.02192|-0.0242|-0.04205|-0.03062|-0.03872|-0.05049|-0.0495||||||||125|173|92|84|106|120|132|127|174|105|||||||||||||||||||||||||
2024-06-21 10:12:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:04|CC.D.DX.UME.IP|4|2024-06-21 10:11:10|2024-06-21 10:11:50|10532.5|0.3|0.04747|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-20|0.04769|0.04769|0.04768|0.04768|0.04768|0.04767|0.04765|0.04764|0.04758|0.04759|0.04761|0.04761|0.04759|0.04759|0.0476|0.04757|0.04753|0.04752|0.04755|0.04752|0.04784||||0|0|1|0|0|0|1|3|2|1|1|1|3|2|2|2|2|1|2|6|1||||0.00246|0.00287|0.00229|0.00232|0.00249|0.00251|0.00288|0.00296|0.00289|0.00261|0.00278|0.00315|0.00448|0.00356|0.00357|0.00345|0.00317|0.00288|0.00267|0.00281|0.00243||||-0.00271|-0.00248|-0.00237|-0.00265|-0.00254|-0.00237|-0.00254|-0.00285|-0.0029|-0.00315|-0.00288|-0.00314|-0.00417|-0.0037|-0.00356|-0.00318|-0.00269|-0.00281|-0.00289|-0.00285|-0.00653||||241|255|208|133|123|200|265|274|300|307|273|324|345|343|324|295|292|308|249|225|114|||||||||||||||||||||||||
2024-06-21 10:12:05|CC.D.LCO.UME.IP|4160|2024-06-20 16:19:50|2024-06-20 21:59:50|8498|20|2.12425|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-20|5.91833|3.52005|5.23133|4.43872|6.50903|8.44536|4.6508|0.34274|0.92277|0.91869|0.3495|2.55972|0.03657|0.0361|0.03598|0.03709|0.03702|0.90502|0.36457|1.80982|2.53778|2.12418|||6|6|3|2|6|5|12|32|71|34|23|20|31|57|43|90|39|27|41|33|12|2|||0.0089|0.00913|0.0084|0.00672|0.00702|0.01112|0.00865|0.01088|0.01458|0.0131|0.01045|0.00909|0.01185|0.01491|0.01416|0.02164|0.01343|0.00969|0.01087|0.00741|0.0075|0.01634|||-0.01121|-0.00938|-0.00765|-0.00686|-0.00817|-0.00912|-0.00803|-0.01068|-0.0124|-0.01347|-0.01101|-0.00973|-0.01242|-0.01476|-0.01596|-0.02238|-0.01327|-0.00975|-0.00956|-0.00689|-0.0088|-0.00628|||187|287|231|159|139|214|260|327|338|340|320|317|337|355|356|357|354|345|304|169|160|48|||||||||||||||||||||||||
2024-06-21 10:12:06|CC.D.CL.UME.IP|4358|2024-06-20 16:19:50|2024-06-20 23:59:40|8122.3|24.4|4.93499|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-20|14.61579|17.58244|17.45446|31.50658|30.28888|22.82234|20.57106|6.46296|1.6756|5.68273|9.12448|8.26929|2.34579|0.60488|0.32536|1.16244|1.23618|0.72945|1.48383|1.80402|5.11806||12.53245|18.49077|25|13|9|6|7|6|9|21|24|19|12|15|60|89|73|101|59|78|85|64|23||10|4|0.01221|0.01408|0.01558|0.01103|0.01118|0.0146|0.01456|0.01582|0.01846|0.01711|0.01392|0.01464|0.01642|0.01989|0.01804|0.02642|0.01542|0.01368|0.01406|0.01117|0.00753||0.00842|0.00653|-0.0147|-0.0137|-0.01247|-0.01089|-0.01186|-0.01255|-0.01234|-0.01425|-0.01827|-0.0176|-0.01502|-0.01338|-0.01656|-0.01809|-0.01881|-0.02821|-0.0141|-0.01372|-0.01444|-0.01174|-0.00861||-0.01193|-0.01195|144|245|132|108|76|136|185|280|305|301|275|255|303|351|345|355|333|288|276|113|118|80|65|||||||||||||||||||||||||
2024-06-21 10:12:06|CS.D.BITCOIN.CFE.IP|6|2024-06-21 10:11:10|2024-06-21 10:12:00|63966.9|26.8|0.15319|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-20|0.15102|0.15048|0.15062|0.1505|0.15045|0.15|0.14967|0.14911|0.14915|0.14931|0.1491|0.14794|0.14845|0.14975|0.15104|0.15106|0.15146|0.15131|0.15072|0.15087|0.15069|0.15065|0.15079|0.15096|22|24|19|17|18|21|21|22|20|19|19|26|26|27|28|25|29|22|21|23|16|6|14|17|0.01663|0.01649|0.01309|0.00841|0.00981|0.0122|0.0127|0.01724|0.01082|0.00994|0.01518|0.01968|0.02207|0.02368|0.0264|0.02366|0.0306|0.02041|0.01862|0.01681|0.00961|0.00332|0.00833|0.01113|-0.01374|-0.01671|-0.01256|-0.0083|-0.0083|-0.01338|-0.01237|-0.01409|-0.01138|-0.00953|-0.00879|-0.01731|-0.02098|-0.02778|-0.02546|-0.0225|-0.02852|-0.01896|-0.0178|-0.01665|-0.00968|-0.00428|-0.00756|-0.00979|360|358|356|359|360|360|359|359|352|358|360|360|360|360|360|347|360|344|318|356|345|281|359|359|||||||||||||||||||||||||
2024-06-21 10:12:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:07|CC.D.SM.UME.IP|1947|2024-06-20 16:19:50|2024-06-20 18:19:50|34567.1|6.2|0.10267|2024-06-20|0.11319|3|0.132381|13|-0.116099|0|2024-06-20|0.11344|0.11331|0.11337|0.11319|0.11319|0.11347|0.11361|0.11388|0.11426|0.11415|0.11405|0.11441|0.11465|0.11476|0.11479|0.11477|0.11515|0.11538|0.11561||||||2|1|1|1|1|1|1|3|3|2|2|4|5|22|14|12|11|13|39||||||0.01545|0.01319|0.01297|0.01535|0.01468|0.00908|0.01161|0.01092|0.01459|0.01246|0.00918|0.01171|0.0131|0.02632|0.02238|0.01572|0.01538|0.01349|0.01756||||||-0.02209|-0.01009|-0.00933|-0.00909|-0.02312|-0.01316|-0.01131|-0.01551|-0.01705|-0.01333|-0.01179|-0.01128|-0.00984|-0.02694|-0.01881|-0.01593|-0.01711|-0.01324|-0.01928||||||227|172|125|106|65|110|146|146|135|144|140|140|160|177|327|282|281|268|98|||||||||||||||||||||||||
2024-06-21 10:12:07|CC.D.BO.UME.IP|2206|2024-06-20 16:19:50|2024-06-20 18:19:50|4417.5|7.5|0.11743|2024-06-20|0.13368|9|0.224145|13|-0.146765|14|2024-06-20|0.13491|0.13509|0.13542|0.13535|0.13531|0.13546|0.13512|0.1342|0.13382|0.13368|0.13385|0.13401|0.13446|0.13387|0.13382|0.13476|0.13564|0.13545|0.13542||||||4|1|1|1|3|2|2|4|4|5|3|4|7|40|28|27|15|15|45||||||0.0181|0.01428|0.01387|0.01458|0.01293|0.01146|0.01565|0.01714|0.01062|0.01057|0.01272|0.01135|0.01506|0.03847|0.02665|0.02303|0.01908|0.02112|0.02128||||||-0.01871|-0.01633|-0.01272|-0.0111|-0.01231|-0.01524|-0.01371|-0.01334|-0.01256|-0.00913|-0.0122|-0.01321|-0.01613|-0.03599|-0.03123|-0.02438|-0.01813|-0.01859|-0.02908||||||215|207|169|144|81|113|170|195|170|143|121|161|176|174|350|331|292|275|109|||||||||||||||||||||||||
2024-06-21 10:12:08|CS.D.ETHUSD.CFE.IP|6|2024-06-21 10:11:10|2024-06-21 10:12:00|3505.56|31|0.1454|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-20|0.14345|0.14312|0.14389|0.14376|0.14338|0.14269|0.14243|0.14173|0.14185|0.14236|0.14244|0.14144|0.142|0.14362|0.14518|0.1449|0.14546|0.14511|0.14461|0.14485|0.14468|0.14485|0.14508|0.14516|21|23|21|19|20|22|21|22|20|17|20|25|24|25|27|24|26|22|18|21|19|7|16|19|0.02186|0.02567|0.02128|0.01217|0.01412|0.01796|0.01858|0.02316|0.01732|0.01283|0.01603|0.02621|0.02544|0.03079|0.03055|0.02495|0.02919|0.01993|0.01768|0.01807|0.01008|0.00535|0.00873|0.01069|-0.01857|-0.02333|-0.02031|-0.01244|-0.01292|-0.01929|-0.01673|-0.01907|-0.01739|-0.01238|-0.01286|-0.02492|-0.02333|-0.03459|-0.03142|-0.024|-0.02946|-0.01832|-0.01433|-0.01848|-0.01207|-0.0073|-0.00927|-0.01118|358|358|354|353|356|360|357|358|345|344|348|360|358|359|360|342|359|329|325|355|357|313|359|356|||||||||||||||||||||||||
2024-06-21 10:12:08|CC.D.S.UME.IP|1807|2024-06-20 16:19:50|2024-06-20 18:19:50|1118.6|12.3|0.06603|2024-06-20|0.10555|1|0.105792|0|-0.131996|0|2024-06-20|0.10559|0.10555|0.10566|0.10556|0.1056|0.10583|0.10576|0.10573|0.10591|0.10591|0.10591|0.10616|0.10635|0.10654|0.10657|0.10656|0.10704|0.10718|0.10717||||||11|5|3|4|3|7|6|3|7|4|4|5|8|57|35|25|26|23|71||||||0.01846|0.01669|0.01046|0.01005|0.01075|0.01676|0.01421|0.01017|0.01251|0.01324|0.01387|0.01011|0.01241|0.02367|0.02273|0.01861|0.01583|0.01463|0.01595||||||-0.02288|-0.01277|-0.01101|-0.01439|-0.02388|-0.01323|-0.01446|-0.01233|-0.0153|-0.01176|-0.01569|-0.01713|-0.01646|-0.02645|-0.02157|-0.01918|-0.01567|-0.01514|-0.01786||||||162|159|107|55|41|87|142|111|86|80|57|86|90|156|280|186|151|149|69|||||||||||||||||||||||||
2024-06-21 10:12:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:09|CS.D.CRYPTOB10.CFD.IP|5|2024-06-21 10:11:20|2024-06-21 10:12:00|16703.05|9.8|0.47885|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-20|0.47297|0.47137|0.47315|0.47339|0.47258|0.47011|0.46849|0.46655|0.46671|0.46728|0.46705|0.46331|0.46566|0.47053|0.47532|0.47488|0.47696|0.47561|0.47388|0.47499|0.47449|0.47468|0.47529|0.47642|9|10|9|8|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|8|8|8|9|0.00898|0.011|0.00822|0.00567|0.00678|0.00787|0.00817|0.00985|0.00687|0.00533|0.00784|0.01105|0.00964|0.01119|0.0137|0.01046|0.01166|0.00893|0.00776|0.00923|0.0051|0.00343|0.00318|0.00478|-0.01044|-0.01267|-0.00978|-0.00595|-0.00565|-0.00638|-0.00909|-0.00815|-0.00761|-0.00584|-0.00633|-0.01075|-0.01098|-0.01674|-0.01542|-0.01191|-0.01523|-0.00897|-0.0074|-0.00805|-0.00457|-0.00394|-0.00385|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|||||0||0||||0|||0||0||0|0|0||||0|
2024-06-21 10:12:09|CS.D.PLAT.CFM.IP|3264|2024-06-20 16:19:50|2024-06-20 23:59:50|982.1|2|0.50632|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-20|0.51174|0.5097|0.51087|0.5103|0.5074|0.50833|0.49313|0.5073|0.50918|0.50838|0.50713|0.50752|0.5107|0.49527|0.48525|0.39732|0.5071|0.49397|0.50927|0.50914|0.50932||0.50927|0.509|1|3|2|2|2|2|2|2|2|2|2|2|5|5|3|2|2|2|1|1|1||1|1|0.01365|0.01524|0.01451|0.01453|0.02|0.01779|0.01518|0.01633|0.0154|0.01643|0.01514|0.01979|0.02496|0.02863|0.02547|0.03878|0.01524|0.01656|0.01728|0.01406|0.01019||0.01164|0.02037|-0.01421|-0.01668|-0.01486|-0.01332|-0.01412|-0.01435|-0.01507|-0.01853|-0.01597|-0.01557|-0.01808|-0.02029|-0.02527|-0.03122|-0.02536|-0.03612|-0.01651|-0.02015|-0.01154|-0.01179|-0.03395||-0.01188|-0.01527|146|305|236|165|195|251|281|294|302|258|236|257|350|350|323|250|268|194|129|121|85|91|99|||||||||||||||||||||||||
2024-06-21 10:12:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-20|||||||||||||0.1205|0.09938|0.09803|0.09605|0.0926|0.09408|0.09279|0.14157|||||||||||||||||20|17|15|15|13|14|11|10|||||||||||||||||0.01446|0.01023|0.00967|0.01193|0.01059|0.00909|0.00778|0.00678|||||||||||||||||-0.01503|-0.0099|-0.00903|-0.00891|-0.00788|-0.01023|-0.00843|-0.00604|||||294|359|359|360|356|360|356|348|||||||||||||||||||||||||
2024-06-21 10:12:11|CS.D.ZINC.MINI.IP|2196|2024-06-20 16:20:30|2024-06-20 17:55:00|2860.8|2.9|0.20989|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-20|0.20979|0.20928|0.2094|0.20973|0.20957|0.20963|0.20968|0.20996|0.21157|0.21102|0.21048|0.21015|0.20977|0.20963|0.20863|0.20898|0.20922|0.21726|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|5|4|4|2|2|||||||0.01913|0.02069|0.01535|0.01762|0.01209|0.02146|0.01619|0.0211|0.02197|0.0148|0.01679|0.01732|0.01793|0.02211|0.02028|0.01719|0.01543|0.01142|||||||-0.0263|-0.01958|-0.01649|-0.01338|-0.01899|-0.02055|-0.01491|-0.02255|-0.01892|-0.01368|-0.01359|-0.01664|-0.01875|-0.02161|-0.01891|-0.02008|-0.01932|-0.01715|||||||96|322|202|121|63|183|292|281|232|187|185|184|278|347|299|281|107|56|||||||||||||||||||||||||
2024-06-21 10:12:11|CS.D.USDINR.MINI.IP|2|2024-06-21 10:11:30|2024-06-21 10:11:50|8354.8|1.5|0.17954|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-20||0.29984|0.29986|0.25521|0.20092|0.27191|0.20086|0.18239|0.21713|0.20082|0.20094|0.19189|0.1859|0.24456|0.22836|0.21822|0.23916|0.26167|0.23675|0.25278||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00276|0.0022|0.00252|0.00201|0.01192|0.00388|0.00246|0.01017|0.00995|0.01276|0.00748|0.0079|0.02343|0.03597|0.01852|0.00376|0.01629|0.00645|0.00179||||||-0.00347|-0.00223|-0.00198|-0.00128|-0.01454|-0.00531|-0.00186|-0.01142|-0.0094|-0.00932|-0.00877|-0.00239|-0.02109|-0.01196|-0.0273|-0.02759|-0.01782|-0.01128|-0.00744|||||61|70|113|96|91|79|86|140|184|100|67|74|57|88|77|38|64|48|31|||||||||||||||||||||||||
2024-06-21 10:12:11|IX.D.StoxxBank.FNI3.IP|1600|2024-06-20 16:21:30|2024-06-20 19:59:50|138.53|60.8|11.77895|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-20|||||||46.19137|17.50695|19.22921|24.30718|28.61448|28.28996|26.71457|11.26044|19.93931|23.00971|38.63651|50.91453|58.50254|37.03554|||||||||||18|129|177|102|62|27|30|83|84|176|48|6|7|15|||||||||||0.0365|0.03742|0.03646|0.03725|0.03635|0.03868|0.0364|0.03637|0.03622|0.03847|0.03621|0.0362|0.03611|0.0361|||||||||||-0.03646|-0.03805|-0.03644|-0.03633|-0.03632|-0.03639|-0.0388|-0.03636|-0.0362|-0.03618|-0.03619|-0.03618|-0.0361|-0.03608|||||65|212|146|169|119|131|105|116|181|135|57|57|118|73|||||||||||||||||||||||||
2024-06-21 10:12:11|CS.D.USDTWD.MINI.IP|2|2024-06-21 10:11:30|2024-06-21 10:11:50|32311|1.5|0.0619|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-20||0.08463|0.06751|0.07912|1.24907|0.10799|0.08318|0.06371|0.0663|0.0735|0.0628|0.08576|0.08182|0.0763|0.08994|0.09701|5.79195|0.08717|0.08318|0.09837||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01043|0.00594|0.00619|0.00281|0.00318|0.00695|0.00383|0.00561|0.00606|0.00387|0.0098|0.0076|0.00331|0.00437|0.00469|0.00412|0.00783|0.00628|0.00425||||||-0.00507|-0.00544|-0.00825|-0.00384|-0.00419|-0.00619|-0.00457|-0.00488|-0.00418|-0.00478|-0.00697|-0.00573|-0.00405|-0.00474|-0.00459|-0.00242|-0.00222|-0.00442|-0.01072|||||142|107|97|87|126|162|105|95|56|101|76|102|87|91|115|123|86|63|61|||||||||||||||||||||||||
2024-06-21 10:12:12|IX.D.CANNABIS.IFD.IP|648|2024-06-20 16:20:10|2024-06-20 19:59:50|123.67|0|4.87328|2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-20||||||||||||||4.88855|4.88381|4.8881|4.89354|4.88063|4.8668|4.86042||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01368|0.01603|0.01564|0.01181|0.01557|0.0162||||||||||||||||||-0.0211|-0.01718|-0.01365|-0.01593|-0.01443|-0.01262|-0.01468|||||117|217|181|185|172|147|201|||||||||||||||||||||||||
2024-06-21 10:12:12|KB.D.BANKS.CASH.IP|775|2024-06-21 07:15:00|2024-06-21 10:12:10|4227.5|0|0|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00924|0.00848|0.00559|0.01463|0.00763|0.0087|0.00813|0.00811||||||||||||||||-0.01238|-0.00734|-0.00923|-0.00689|-0.00719|-0.00922|-0.00845|-0.00812|-0.00711|||||||||210|164|200|185|205|176|258|293|158|||||||||||||||||||||||||
2024-06-21 10:12:13|CS.D.EURGBP.MINI.IP|5|2024-06-21 10:11:20|2024-06-21 10:12:00|8456.4|5.4|0.01064|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-20|0.01722|0.01554|0.01273|0.01131|0.01303|0.0159|0.01288|0.01302|0.01175|0.01126|0.01281|0.0149|0.01246|0.01131|0.01131|0.01142|0.01212|0.01137|0.01267|0.01123|0.01782|0.13863|0.02144|0.01539|3|3|2|2|2|2|4|6|6|5|5|9|8|7|6|6|5|4|3|3|3|3|3|2|0.00197|0.00162|0.0018|0.00161|0.00167|0.00163|0.00239|0.00289|0.00279|0.00286|0.00267|0.00579|0.00332|0.00299|0.00266|0.0024|0.00245|0.00186|0.00192|0.00164|0.00262|0.00577|0.00413|0.00215|-0.00179|-0.00155|-0.00151|-0.00161|-0.00173|-0.00194|-0.00243|-0.00296|-0.00301|-0.0026|-0.00283|-0.00462|-0.00316|-0.00273|-0.00299|-0.0024|-0.00228|-0.00175|-0.00196|-0.00165|-0.00247|-0.00628|-0.00185|-0.00202|216|257|222|163|179|234|329|340|348|335|324|347|354|351|349|339|331|302|288|294|229|227|180|163|||||||||||||||||||||||||
2024-06-21 10:12:13|KB.D.AERO.CASH.IP|635|2024-06-21 07:15:00|2024-06-21 10:12:10|11285.39|0|0|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02299|0.01515|0.01012|0.01982|0.01591|0.01601|0.01246|0.01106||||||||||||||||-0.02191|-0.01611|-0.01247|-0.01337|-0.01778|-0.02183|-0.01728|-0.01586|-0.01226|||||||||200|139|142|124|133|130|180|227|128|||||||||||||||||||||||||
2024-06-21 10:12:14|CS.D.EURUSD.MINI.IP|7|2024-06-21 10:11:10|2024-06-21 10:12:10|10694.4|3|0.00601|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-20|0.00734|0.34044|0.3982|0.48062|0.44739|0.00607|0.00651|0.00756|0.00697|0.57781|0.00664|0.00644|0.0068|0.00643|0.00631|0.00613|0.30066|0.0064|0.00671|0.61055|0.94315|35.54705|1.10217|1.03874|3|3|2|2|2|2|5|7|7|6|5|7|12|10|8|8|6|6|5|5|3|2|3|2|0.00161|0.00193|0.00167|0.00165|0.00151|0.00154|0.00222|0.0026|0.0031|0.00302|0.00287|0.00307|0.00447|0.00389|0.00309|0.00338|0.00268|0.00268|0.00201|0.00212|0.00166|0.00265|0.00154|0.00165|-0.00151|-0.00194|-0.00165|-0.00135|-0.00157|-0.00185|-0.00236|-0.00272|-0.00318|-0.00274|-0.00274|-0.00339|-0.00472|-0.00352|-0.00388|-0.00333|-0.0027|-0.00252|-0.00201|-0.0025|-0.00184|-0.00187|-0.00155|-0.0014|261|300|255|211|227|252|335|347|348|350|336|352|358|355|355|353|340|340|321|331|214|76|183|194|||||||||||||||||||||||||
2024-06-21 10:12:15|CS.D.GBPUSD.MINI.IP|6|2024-06-21 10:11:20|2024-06-21 10:12:10|12646.3|4.8|0.00712|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-20|0.0113|0.01113|0.0116|0.00874|0.01162|0.3945|0.00949|0.0103|0.00911|0.00939|0.00963|0.0105|0.00991|0.00903|0.00836|0.00903|0.00981|0.00914|0.01026|0.00942|0.41599|6.23789|1.00596|0.01149|3|4|3|3|3|3|5|6|6|6|4|10|11|9|7|7|7|6|6|5|3|3|3|2|0.00171|0.00197|0.00148|0.00159|0.00125|0.00183|0.00226|0.00266|0.00258|0.00255|0.0022|0.0047|0.00492|0.00387|0.0033|0.00336|0.00299|0.00282|0.0022|0.00247|0.00176|0.00285|0.00138|0.00141|-0.00168|-0.00199|-0.00179|-0.00134|-0.00127|-0.0019|-0.00267|-0.00264|-0.00283|-0.00249|-0.00267|-0.00543|-0.00473|-0.00393|-0.00335|-0.0031|-0.00312|-0.00268|-0.00209|-0.00241|-0.00269|-0.0026|-0.00224|-0.00151|284|291|242|221|242|261|322|324|338|342|297|345|354|358|355|355|346|331|312|330|248|195|202|195|||||||||||||||||||||||||
2024-06-21 10:12:16|CS.D.NZDUSD.MINI.IP|6|2024-06-21 10:11:20|2024-06-21 10:12:10|6123.8|6.2|0.02939|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-20|0.03057|0.02935|0.02978|0.02948|0.02935|0.02936|0.02936|0.02969|0.02955|0.02938|0.02937|0.02937|0.03062|0.02939|0.02965|0.0294|0.02949|0.02943|0.02945|0.03274|0.03642|0.48031|0.0511|0.03236|7|7|6|5|5|5|5|6|6|5|4|6|12|11|10|9|8|9|7|6|4|3|2|3|0.00392|0.00397|0.00433|0.00343|0.0026|0.00313|0.00347|0.00432|0.00442|0.00316|0.00278|0.00431|0.00577|0.00552|0.00555|0.00471|0.00428|0.00424|0.00347|0.00301|0.00333|0.00375|0.00304|0.00403|-0.00425|-0.0043|-0.00374|-0.00339|-0.00288|-0.00292|-0.00379|-0.00462|-0.00436|-0.00314|-0.00336|-0.00429|-0.00594|-0.00519|-0.00521|-0.00466|-0.00428|-0.00394|-0.00345|-0.0033|-0.00316|-0.00399|-0.00366|-0.00354|352|347|329|306|302|311|338|341|354|333|319|351|360|358|360|357|357|355|350|329|249|259|199|226|||||||||||||||||||||||||
2024-06-21 10:12:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:17|CS.D.USDCAD.MINI.IP|6|2024-06-21 10:11:20|2024-06-21 10:12:10|13694.3|5|0.01241|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-20|0.01528|0.3296|0.3713|0.01142|0.0121|0.0112|0.32993|0.01001|0.01071|0.0099|0.01205|0.01058|0.01041|0.00954|0.00951|0.01012|0.01024|0.0097|0.01155|0.00973|0.01519|7.0004|4.32429|0.0152|4|5|3|3|3|3|4|5|5|4|4|5|10|10|10|9|9|8|7|8|3|2|4|3|0.00163|0.00183|0.00164|0.00148|0.00142|0.0015|0.00229|0.00184|0.00238|0.00141|0.00173|0.00214|0.00292|0.0034|0.00337|0.00314|0.00268|0.00261|0.00243|0.00239|0.00176|0.00182|0.00132|0.00102|-0.00135|-0.0021|-0.00161|-0.00151|-0.00145|-0.00149|-0.00196|-0.00202|-0.00207|-0.0017|-0.00188|-0.00213|-0.00311|-0.00327|-0.00325|-0.00275|-0.00278|-0.0026|-0.00242|-0.00224|-0.00149|-0.00267|-0.00175|-0.00151|304|317|278|237|247|281|314|332|335|321|322|331|355|351|359|355|358|349|342|351|219|144|209|198|||||||||||||||||||||||||
2024-06-21 10:12:17|KB.D.CHEMS.CASH.IP|255|2024-06-21 07:17:10|2024-06-21 10:12:10|8133.59|0|0|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.03091|0.03795||0.02326|0.01678|0.02459|0.02663|0.01958||||||||||||||||-0.03193|-0.051|-0.03164|-0.035|-0.0254|-0.01548|-0.02906|-0.02024|-0.01847|||||||||43|44|37|36|57|40|88|121|70|||||||||||||||||||||||||
2024-06-21 10:12:18|KB.D.BUILD.CASH.IP|183|2024-06-21 07:16:30|2024-06-21 10:12:00|10320.1|0|0|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03562|0.01663|0.01902||0.01424|0.02911|0.02038|0.01502|0.01333||||||||||||||||-0.01314|-0.02287|-0.02299|-0.03324|-0.01933|-0.0258|-0.02466|-0.01499|-0.01593|||||||||20|24|39|32|51|33|48|73|66|||||||||||||||||||||||||
2024-06-21 10:12:18|CS.D.USDCHF.MINI.IP|6|2024-06-21 10:11:20|2024-06-21 10:12:10|8922|6.3|0.02186|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-20|0.02696|0.02655|0.02438|0.02611|0.02505|0.02248|0.0247|0.02517|0.02594|0.02688|0.02643|0.02619|0.0237|0.01984|0.01987|0.02028|0.02208|0.02206|0.3308|0.02132|0.50428|0.07295|1.80744|0.02692|4|5|3|3|4|3|5|14|10|8|6|7|12|10|9|8|5|5|5|4|3|5|3|2|0.00218|0.0022|0.00283|0.00221|0.00216|0.0029|0.00347|0.01368|0.00696|0.00496|0.00393|0.00399|0.00597|0.00502|0.00525|0.00435|0.00395|0.00365|0.00347|0.0035|0.0023|0.00222|0.00233|0.00207|-0.00236|-0.00276|-0.00263|-0.00185|-0.00264|-0.00333|-0.00337|-0.009|-0.00587|-0.00433|-0.0043|-0.00414|-0.00542|-0.00557|-0.00621|-0.00459|-0.00383|-0.00356|-0.00376|-0.00396|-0.00314|-0.00238|-0.00207|-0.00204|272|301|249|234|213|246|331|349|356|354|349|350|358|357|353|350|341|323|322|304|210|238|225|177|||||||||||||||||||||||||
2024-06-21 10:12:19|CS.D.USDCNH.MINI.IP|6|2024-06-21 10:11:20|2024-06-21 10:12:10|72883.8|6.5|0.01372|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-20|0.02657|0.02312|0.01767|0.01465|0.01798|0.01973|0.01514|0.01397|0.01548|0.01623|0.0175|0.02377|0.02103|0.0229|0.01612|0.02074|0.02263|0.02477|0.0216|0.02697|0.02743|17.08578|2.56993|0.02744|7|14|10|7|6|8|6|8|9|6|6|8|13|13|9|8|6|4|5|8|4|3|5|8|0.00096|0.00269|0.00183|0.0006|0.00098|0.0012|0.00095|0.00093|0.00165|0.0011|0.00113|0.00087|0.00134|0.00171|0.00082|0.00135|0.00083|0.00057|0.00127|0.00054|0.00057|0.00084|0.00295|0.00084|-0.00101|-0.00198|-0.00187|-0.00082|-0.00092|-0.00147|-0.0011|-0.00091|-0.00152|-0.00097|-0.00131|-0.001|-0.00141|-0.00147|-0.00066|-0.00126|-0.00079|-0.00054|-0.00112|-0.00064|-0.00068|-0.00143|-0.00346|-0.00079|348|359|355|344|346|359|350|350|359|345|349|358|357|359|349|354|348|335|336|352|277|223|317|355|||||||||||||||||||||||||
2024-06-21 10:12:21|CS.D.USDDKK.MINI.IP|5|2024-06-21 10:11:30|2024-06-21 10:12:10|69724.7|11.2|0.02151|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-20|0.02852|0.02842|0.02815|0.02596|0.02716|0.02749|0.02261|0.02383|0.02307|0.02159|0.0216|0.02182|0.02244|0.02169|0.02174|0.02173|0.02213|0.022|0.02181|0.02201|0.02358|1.14095|0.02847|0.02818|7|8|6|5|6|6|11|13|14|13|11|14|20|18|17|16|13|12|10|11|6|3|5|5|0.00116|0.0016|0.00134|0.00107|0.00104|0.00137|0.00215|0.00233|0.00325|0.00237|0.00224|0.00292|0.00431|0.00347|0.00338|0.00288|0.00262|0.00216|0.00175|0.00182|0.00119|0.00059|0.001|0.00085|-0.00127|-0.00161|-0.00119|-0.0012|-0.00123|-0.00119|-0.00182|-0.00222|-0.00261|-0.00293|-0.00241|-0.00289|-0.00425|-0.00384|-0.00305|-0.00297|-0.00229|-0.0024|-0.00189|-0.00186|-0.00094|-0.00075|-0.00083|-0.00091|358|358|351|347|350|357|360|359|360|360|360|360|360|360|360|360|360|358|360|360|343|270|352|352|||||||||||||||||||||||||
2024-06-21 10:12:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:22|CS.D.USDHUF.MINI.IP|6|2024-06-21 10:11:30|2024-06-21 10:12:20|37160.6|12|0.05382|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-20|0.41644|0.1356|0.13556|0.13554|0.69843|0.13555|0.05641|0.0574|0.05411|0.05409|0.05405|0.05401|0.05911|0.05405|0.05411|0.05404|0.10557|0.13496|0.09015|0.09402|1.74238|10.30473|3.36412|1.94004|11|7|6|7|9|13|15|19|17|16|14|17|21|18|15|13|13|17|13|8|4|3|12|14|0.00524|0.00372|0.00337|0.00376|0.00362|0.00593|0.00546|0.00523|0.00574|0.00382|0.0051|0.00392|0.00811|0.00627|0.00505|0.00359|0.00412|0.0039|0.0071|0.00347|0.00249|0.00241|0.00935|0.00515|-0.00504|-0.00342|-0.00361|-0.00373|-0.004|-0.00653|-0.00438|-0.00661|-0.00442|-0.0045|-0.00419|-0.0043|-0.00823|-0.00653|-0.00458|-0.00375|-0.00434|-0.00351|-0.00842|-0.00379|-0.00221|-0.00355|-0.00786|-0.00526|357|350|346|348|355|357|360|360|360|360|359|360|360|360|360|359|358|360|352|352|311|188|318|339|||||||||||||||||||||||||
2024-06-21 10:12:24|CS.D.USDJPY.MINI.IP|4|2024-06-21 10:11:30|2024-06-21 10:12:00|15893.8|7.8|0.00582|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-20|0.94023|0.00517|0.0047|0.00478|0.76561|0.00559|0.30175|0.00524|0.00581|0.00488|0.34442|0.00509|0.0058|0.00495|0.00504|0.0047|0.00461|0.00519|0.00498|0.00511|1.84326|29.0232|4.67045|0.00564|6|5|3|3|3|4|5|9|10|5|4|5|13|10|8|5|4|4|4|4|3|2|4|4|0.00257|0.00202|0.00173|0.00159|0.00183|0.0013|0.00202|0.00301|0.00313|0.00186|0.00148|0.00204|0.00343|0.00337|0.0029|0.00207|0.00189|0.00187|0.00222|0.00173|0.00184|0.00509|0.00139|0.00267|-0.00265|-0.00232|-0.00152|-0.00152|-0.00181|-0.00176|-0.00232|-0.00316|-0.00291|-0.00187|-0.00153|-0.00212|-0.00343|-0.0031|-0.00273|-0.0019|-0.00192|-0.00185|-0.00251|-0.00163|-0.00196|-0.00097|-0.00139|-0.00236|321|332|248|247|263|276|337|341|356|324|295|331|354|355|350|329|303|307|294|269|218|100|236|279|||||||||||||||||||||||||
2024-06-21 10:12:25|CS.D.USDKRW.MINI.IP|4|2024-06-21 10:11:30|2024-06-21 10:12:20|138777|2.3|0.07206|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-20|0.07974|0.07449|0.0724|0.07239|0.0724|0.07239|0.09584|0.07439|0.0731|0.07592|0.07454|0.08446|0.10739|0.13856|0.14406|0.14039|0.16286|1.35238|1.07026|0.97281|||||7|8|5|4|4|4|4|4|3|3|2|3|6|5|6|5|6|9|10|6|||||0.00501|0.00587|0.00306|0.00297|0.00291|0.00215|0.00272|0.00591|0.00293|0.00201|0.00248|0.00505|0.00778|0.0039|0.00256|0.00304|0.00411|0.003|0.00459|0.00168|||||-0.00502|-0.00507|-0.00269|-0.00283|-0.00267|-0.00231|-0.00347|-0.00519|-0.00415|-0.00225|-0.00409|-0.0039|-0.00738|-0.00395|-0.00188|-0.00137|-0.003|-0.00328|-0.00587|-0.00252|||||297|350|299|219|240|249|293|176|176|178|125|207|281|316|328|262|301|347|351|276|||||||||||||||||||||||||
2024-06-21 10:12:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:27|CS.D.USDMXN.MINI.IP|6|2024-06-21 10:11:30|2024-06-21 10:12:20|183026.3|18|0.02732|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-20|0.06795|0.06781|0.06779|0.06781|0.06781|0.06782|0.06778|0.06784|0.06778|0.06533|0.06676|0.04743|0.04093|0.0281|0.02752|0.02921|0.0284|0.04132|0.03609|0.03521|0.06844|0.16878|2.21075|2.37737|5|5|4|4|4|7|11|14|14|14|12|16|24|20|19|18|17|22|20|18|8|4|3|4|0.00165|0.00165|0.00113|0.00126|0.00147|0.00224|0.00249|0.00475|0.0045|0.00578|0.00419|0.00623|0.01008|0.00655|0.0071|0.00746|0.00579|0.01126|0.00973|0.00783|0.00511|0.00607|0.00555|0.00285|-0.00154|-0.00155|-0.00117|-0.00159|-0.00109|-0.00208|-0.0023|-0.00528|-0.00564|-0.00539|-0.0053|-0.00752|-0.01053|-0.00684|-0.00589|-0.00609|-0.00469|-0.01212|-0.00915|-0.0075|-0.00643|-0.00708|-0.00419|-0.00374|348|351|342|337|335|343|357|358|359|359|356|358|360|360|360|360|360|360|360|360|347|250|284|304|||||||||||||0||||||0||||||
2024-06-21 10:12:29|CS.D.USDNOK.MINI.IP|5|2024-06-21 10:11:40|2024-06-21 10:12:20|105462.7|29.8|0.03319|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-20|0.04731|0.04731|0.0473|0.0473|0.04731|0.04728|0.03342|0.03405|0.0343|0.02733|0.02651|0.0246|0.02619|0.02588|0.02491|0.03606|0.04735|0.0474|0.0473|0.0474|0.0556|0.18972|0.18955|0.10266|14|10|8|8|10|10|22|32|32|27|21|27|36|35|36|39|27|24|16|21|25|5|53|59|0.00171|0.00162|0.00134|0.00107|0.00142|0.00171|0.00329|0.00469|0.00666|0.00392|0.0035|0.00449|0.00691|0.00597|0.00681|0.00521|0.00381|0.00319|0.00195|0.00252|0.00277|0.00472|0.00605|0.01064|-0.00185|-0.00159|-0.00105|-0.00115|-0.00141|-0.00187|-0.00309|-0.00579|-0.00721|-0.00477|-0.0036|-0.00482|-0.00697|-0.00653|-0.00612|-0.0054|-0.00359|-0.00281|-0.00211|-0.00228|-0.00321|-0.00534|-0.00584|-0.01121|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||||
2024-06-21 10:12:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:30|KB.D.FDR.CASH.IP|679|2024-06-21 07:15:00|2024-06-21 10:12:00|4163.38|0|0|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00972|0.00493|0.00547|0.00675|0.0052|0.00741|0.00696|0.00765||||||||||||||||-0.00833|-0.00859|-0.00437|-0.00787|-0.00618|-0.00583|-0.00699|-0.00816|-0.00658|||||||||177|182|140|191|282|271|266|273|150|||||||||||||||||||||||||
2024-06-21 10:12:31|CS.D.USDSEK.MINI.IP|6|2024-06-21 10:11:40|2024-06-21 10:12:30|105176|14.2|0.02377|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-20|0.04787|0.04788|0.04787|0.04787|0.04787|0.04785|0.02597|0.03134|0.03054|0.02504|0.02394|0.02509|0.0272|0.02475|0.02402|0.0239|0.04169|0.04428|0.04006|0.04283|0.05036|0.11047|0.10816|0.0733|10|11|9|8|9|9|18|27|26|20|15|19|27|27|24|20|14|13|11|10|8|4|54|42|0.00173|0.00188|0.00141|0.0012|0.00128|0.00196|0.00414|0.0058|0.00664|0.00398|0.00298|0.00461|0.00706|0.00583|0.00601|0.00478|0.00418|0.00327|0.00271|0.00293|0.00218|0.00414|0.00333|0.00547|-0.00156|-0.00165|-0.00125|-0.00106|-0.0013|-0.00246|-0.00369|-0.0059|-0.00637|-0.00435|-0.00352|-0.00515|-0.00794|-0.00556|-0.00556|-0.00418|-0.00353|-0.00373|-0.00271|-0.00277|-0.00224|-0.00523|-0.00404|-0.00595|358|360|360|358|360|359|360|360|360|360|360|359|359|360|360|360|360|360|360|358|343|340|360|360|||||||||||||||||||||||||
2024-06-21 10:12:31|KB.D.FOOD.CASH.IP|322|2024-06-21 07:15:10|2024-06-21 10:12:10|7869.19|0|0|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04452|0.02416|0.03043|0.02449|0.02848|0.02579|0.02325|0.01695|0.01851||||||||||||||||-0.0299|-0.02707|-0.02132|-0.02242|-0.03071|-0.01988|-0.02868|-0.01929|-0.01733|||||||||104|63|86|109|81|106|133|108|79|||||||||||||||||||||||||
2024-06-21 10:12:31|KB.D.WATER.CASH.IP|538|2024-06-21 07:15:00|2024-06-21 10:12:30|5722.98|0|0|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01992|0.01749|0.01644|0.01868|0.02276|0.01378|0.01889|0.01234|0.01518||||||||||||||||-0.02007|-0.01775|-0.01015|-0.01037|-0.0179|-0.01749|-0.01542|-0.0141|-0.01573|||||||||184|136|131|120|163|122|174|250|147|||||||||||||||||||||||||
2024-06-21 10:12:32|CS.D.USDSGD.MINI.IP|5|2024-06-21 10:11:40|2024-06-21 10:12:20|13542.4|3.8|0.01477|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-20|0.01687|0.01921|0.01661|0.01504|0.01491|0.01499|0.01519|0.01662|0.01732|0.01548|0.01755|0.0206|0.01806|0.02077|0.01859|0.02223|0.025|0.02494|0.02518|0.02581|0.02617|12.62419|0.02602|0.02567|4|6|4|3|3|3|6|5|7|6|6|7|8|9|6|6|5|5|4|3|2|3|2|3|0.00193|0.00313|0.00234|0.00148|0.00166|0.00124|0.00191|0.00178|0.00245|0.00172|0.00232|0.00276|0.0032|0.00355|0.0029|0.00311|0.00236|0.00148|0.00187|0.00136|0.00101|0.00247|0.00154|0.0013|-0.00206|-0.00287|-0.00236|-0.00151|-0.00137|-0.00138|-0.00169|-0.00195|-0.0025|-0.00147|-0.00224|-0.00239|-0.00296|-0.00329|-0.00259|-0.0031|-0.00233|-0.00215|-0.00217|-0.00126|-0.00117|-0.00159|-0.00124|-0.00137|318|343|331|283|295|295|337|335|351|336|333|347|348|357|355|352|342|331|327|268|172|183|248|257|||||||||||||||||||||||||
2024-06-21 10:12:33|CS.D.USDZAR.MINI.IP|6|2024-06-21 10:11:40|2024-06-21 10:12:30|178917.1|17.5|0.0503|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-20|0.07247|0.07278|0.07244|0.0728|0.35234|0.06822|0.05075|0.05001|0.05019|0.04993|0.05032|0.05019|0.05238|0.05006|0.04987|0.04985|0.05228|0.04993|0.05352|0.06742|0.09736|0.19025|0.19032|0.08909|9|12|8|8|8|11|16|20|21|22|19|21|28|26|25|21|18|15|11|12|8|2|3|6|0.00278|0.00161|0.0016|0.0016|0.00521|0.00298|0.00566|0.00468|0.00995|0.00768|0.0044|0.00453|0.00951|0.00581|0.00454|0.00463|0.00345|0.00324|0.00349|0.00236|0.0076|0.0031|0.00691|0.00324|-0.00253|-0.00149|-0.00147|-0.00176|-0.00409|-0.00253|-0.00459|-0.00487|-0.00732|-0.00756|-0.00558|-0.00499|-0.00853|-0.00696|-0.00572|-0.00449|-0.0043|-0.00353|-0.0031|-0.00391|-0.00837|-0.00293|-0.00867|-0.00484|358|360|358|356|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|172|293|345||||||||||||||0|||||||||||
2024-06-21 10:12:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:34|KB.D.RETAIL.CASH.IP|591|2024-06-21 07:15:00|2024-06-21 10:12:20|2587.66|0|0|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.00925|0.01054|0.00809|0.01011|0.00895|0.00771|0.00972|0.0092||||||||||||||||-0.01108|-0.00867|-0.00708|-0.01175|-0.01208|-0.00816|-0.00966|-0.00949|-0.00831|||||||||137|107|126|142|146|146|188|235|135|||||||||||||||||||||||||
2024-06-21 10:12:34|CS.D.ALUMINIUM.MINI.IP|3|2024-06-21 10:11:40|2024-06-21 10:12:20|2504.8|1.7|0.23955|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-20|0.24077|0.24031|0.24036|0.24048|0.24035|0.24013|0.23975|0.2392|0.23941|0.23906|0.23919|0.23949|0.23915|0.23968|0.23899|0.23821|0.2382|0.24774|||||||2|3|2|2|2|2|3|3|3|2|2|2|2|3|3|3|2|1|||||||0.02037|0.015|0.01431|0.01315|0.01603|0.01691|0.01489|0.01674|0.01586|0.01487|0.0147|0.01644|0.01311|0.01493|0.01738|0.01634|0.01219|0.01408|||||||-0.02038|-0.01502|-0.01395|-0.01277|-0.01625|-0.01148|-0.01372|-0.01568|-0.01542|-0.01207|-0.01753|-0.0143|-0.01443|-0.01749|-0.01396|-0.01637|-0.01481|-0.01315|||||||88|277|181|127|54|165|240|225|232|157|181|196|217|292|290|240|106|75|||||||||||||||||||||||||
2024-06-21 10:12:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:35|CC.D.W.UME.IP|1|2024-06-21 10:11:50|2024-06-21 10:11:50|587.5|0|0.10213|2024-06-20|0.1004|3|0.152156|15|-0.253593|13|2024-06-20|0.10105|0.10054|0.10054|0.1004|0.10048|0.10061|0.10058|0.10081|0.10153|0.10146|0.10145|0.10141|0.10155|0.10192|0.10236|0.10153|0.10217|0.10216|0.10247||||||6|4|1|2|3|3|3|6|6|5|3|4|7|23|22|19|20|11|50||||||0.03192|0.01805|0.01675|0.02009|0.01953|0.01676|0.02236|0.02151|0.02719|0.03195|0.01917|0.02777|0.02964|0.04733|0.03887|0.038|0.03065|0.02342|0.0285||||||-0.03543|-0.02633|-0.02177|-0.03041|-0.05302|-0.01956|-0.02514|-0.03038|-0.03547|-0.02465|-0.02535|-0.02428|-0.02468|-0.04869|-0.03968|-0.03458|-0.03312|-0.02483|-0.03418||||||141|91|50|42|43|53|63|138|142|119|62|79|120|148|288|197|154|171|52|||||||||||||||||||||||||
2024-06-21 10:12:36|CC.D.KC.UME.IP|2|2024-06-21 10:12:10|2024-06-21 10:12:30|23013.4|0|0.13039|2024-06-20|0.08635|13|0.217923|8|-0.204026|8|2024-06-20|||||||||0.09946|0.09762|0.09055|0.09043|0.08765|0.08635|0.08755|0.08706|0.087|0.08796|||||||||||||||7|4|3|5|8|8|6|9|9|7|||||||||||||||0.0399|0.02648|0.02862|0.02516|0.02991|0.02676|0.02412|0.03025|0.02547|0.02563|||||||||||||||-0.04288|-0.02736|-0.02321|-0.02788|-0.02631|-0.02513|-0.02583|-0.02861|-0.02359|-0.02224|||||||202|249|196|223|271|300|297|307|259|101|||||||||||||||||||||||||
2024-06-21 10:12:37|CS.D.COPPER.MINI.IP|6|2024-06-21 10:11:40|2024-06-21 10:12:30|9710.1|3.8|0.10298|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-20|0.20473|0.20404|0.20398|0.20428|0.20398|0.20405|0.19605|0.102|0.10242|0.10225|0.10221|0.10221|0.10192|0.10182|0.10147|0.10148|0.10152|0.10565|||||||3|14|9|5|4|8|11|8|7|6|5|7|12|16|14|12|6|3|||||||0.00715|0.01739|0.01027|0.0068|0.00732|0.0116|0.01286|0.01095|0.0105|0.00875|0.0078|0.00971|0.01247|0.01586|0.01288|0.01134|0.0077|0.00738|||||||-0.00734|-0.01435|-0.01155|-0.00765|-0.0077|-0.01132|-0.01347|-0.01243|-0.01211|-0.00775|-0.00874|-0.00941|-0.01187|-0.01502|-0.01231|-0.01088|-0.00786|-0.00773|||||||253|359|345|305|294|340|360|358|352|344|338|347|359|360|359|358|343|265|||||||||||||||||||||||||
2024-06-21 10:12:38|CC.D.C.UME.IP|4|2024-06-21 10:11:50|2024-06-21 10:12:20||109.8|0.06739|2024-06-20|0.13233|10|0.155004|0|-0.176561|0|2024-06-20|0.13242|0.13258|0.13262|0.13257|0.13271|0.13289|0.13263|0.13237|0.13253|0.13242|0.13233|0.13272|0.13318|0.13304|0.13385|0.13366|0.13441|0.13485|0.13483||||||23|4|4|7|15|13|24|10|14|16|15|21|35|66|89|57|91|77|112||||||0.03959|0.0221|0.02211|0.02762|0.04423|0.03323|0.0221|0.02206|0.03437|0.03311|0.03089|0.0258|0.04812|0.04117|0.04647|0.04284|0.02914|0.03421|0.04501||||||-0.03678|-0.02209|-0.02209|-0.02208|-0.03684|-0.02215|-0.02213|-0.03309|-0.03189|-0.0321||-0.04424|-0.02713|-0.04023|-0.04162|-0.0359|-0.03198|-0.04493|-0.02245||||||97|27|17|16|18|14|18|47|64|44|51|45|44|89|127|72|63|76|36|||||||||||||||||||||||||
2024-06-21 10:12:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:39|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-20|||0.30591|0.30615|0.30577||0.30552|0.30457|0.30378|0.30285||||0.30345|0.30378|0.304|||||||||||5|3|3||2|1|2|4||||1|1|1|||||||||||0.02194|0.01634|0.0151||0.01852|0.01379|0.01161|0.01216||||0.01697|0.0134|0.00883|||||||||||-0.02709|-0.01568|-0.01299||-0.02309|-0.01324|-0.01136|-0.01344||||-0.0176|-0.01596|-0.00709|||||||||172|239|91|154|186|162|173|298|311|122|||||||||||||||||||||||||
2024-06-21 10:12:40|CS.D.CFEGOLD.CFE.IP|6|2024-06-21 10:11:50|2024-06-21 10:12:40|2361.44|19.7|0.0127|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-20|0.01823|0.01835|0.01937|0.02008|0.01946|0.01986|0.0198|0.0194|0.01866|0.01861|0.01835|0.01921|0.01797|0.01872|0.01771|0.01716|0.01772|0.01627|0.0162|0.0134|0.01541||0.02035|0.0196|12|33|21|16|18|25|25|25|27|21|19|22|37|40|45|37|24|23|20|19|8||8|7|0.00385|0.00828|0.00541|0.0058|0.00637|0.00646|0.00712|0.00639|0.00658|0.00542|0.00519|0.00661|0.00988|0.01165|0.01493|0.01039|0.00809|0.00654|0.0058|0.00411|0.00348||0.00399|0.00307|-0.00349|-0.00689|-0.00573|-0.00504|-0.00464|-0.00624|-0.0056|-0.00687|-0.00697|-0.00529|-0.00461|-0.00557|-0.01025|-0.01141|-0.0116|-0.0118|-0.00794|-0.00564|-0.00516|-0.00391|-0.00338||-0.00437|-0.00317|358|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|321|326|||||||||||||||||||||||||
2024-06-21 10:12:40|KB.D.HSEHLD.CASH.IP|503|2024-06-21 07:15:00|2024-06-21 10:12:20|13133.21|0|0|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.0152|0.01273|0.01225|0.02297|0.01709|0.01234|0.01088|0.01055||||||||||||||||-0.01689|-0.01649|-0.00874|-0.01611|-0.01559|-0.0134|-0.01376|-0.01252|-0.00987|||||||||136|93|142|116|138|113|156|180|99|||||||||||||||||||||||||
2024-06-21 10:12:41|CC.D.HO.UME.IP|4|2024-06-21 10:12:00|2024-06-21 10:12:30|25316|3.8|0.079|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-20|0.07845|0.07845|0.07842|0.07846|0.07849|0.07848|0.07856|0.07854|0.07848|0.07868|0.07885|0.0788|0.07882|0.07869|0.07874|0.07878|0.0789|0.07894|0.07894|0.07884|0.07889||0.0788|0.07883|0|0|0|0|0|0|0|0|0|0|1|1|2|2|3|4|3|6|7|1|1||0|0|0.00928|0.00828|0.00759|0.00733|0.0067|0.00823|0.00864|0.01055|0.01306|0.01255|0.01049|0.01|0.0129|0.01574|0.01572|0.02301|0.01438|0.01044|0.01262|0.00555|0.00552||0.00672|0.00701|-0.00934|-0.00881|-0.0065|-0.00688|-0.00699|-0.00762|-0.00856|-0.01024|-0.01199|-0.01244|-0.01157|-0.00881|-0.01237|-0.01688|-0.01601|-0.02438|-0.01338|-0.01131|-0.0098|-0.00662|-0.00555||-0.00879|-0.00525|212|306|245|181|163|243|274|330|348|347|319|321|339|358|355|360|354|345|319|195|179|78|48|||||||||||||||||||||||||
2024-06-21 10:12:42|CC.D.HG.UME.IP|4|2024-06-21 10:11:50|2024-06-21 10:12:30|44579.7|1.5|0.04486|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-20|0.04466|0.04448|0.04448|0.04454|0.04448|0.0445|0.04454|0.04448|0.0447|0.0446|0.04457|0.04457|0.04437|0.04432|0.04417|0.04424|0.04426|0.04415|0.04411|0.04418|0.04416||0.04414|0.04412|2|7|4|2|2|3|5|7|5|5|2|4|14|16|11|9|11|4|3|2|2||2|1|0.00671|0.01528|0.00903|0.00637|0.00629|0.01173|0.01285|0.01118|0.01033|0.0092|0.00688|0.00945|0.01479|0.01615|0.01257|0.01079|0.00786|0.00689|0.00557|0.00568|0.00577||0.00563|0.00486|-0.00619|-0.01467|-0.01047|-0.00657|-0.00897|-0.01138|-0.01208|-0.01234|-0.01223|-0.0086|-0.00782|-0.00974|-0.01385|-0.01532|-0.01152|-0.01035|-0.00759|-0.00645|-0.00529|-0.00584|-0.00392||-0.00665|-0.00385|266|360|354|310|306|341|360|357|344|333|317|329|358|360|360|360|352|308|248|264|188|186|146|||||||||||||||||||||||||
2024-06-21 10:12:42|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-20||0.5497|0.54832|0.54879||0.55285|0.55386|||||||0.55409|0.55208|||||||||||202|163|125||253|245|||||||244|151|||||||||||0.03697|0.03627|0.03028||0.02849|0.04339|||||||0.0436|0.03016|||||||||||-0.03488|-0.026|-0.03006||-0.04063|-0.0353|||||||-0.03632|-0.02785||||||||||228|148|110|135|234|181|176|||||||||||||||||||||||||
2024-06-21 10:12:43|CS.D.LEAD.MINI.IP|2|2024-06-21 10:11:50|2024-06-21 10:12:00|2201.6|1|0.27251|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-20|0.27237|0.27303|0.27397|0.27392|0.27376|0.27406|0.27461|0.2753|0.27619|0.27545|0.27517|0.27603|0.27538|0.27446|0.27319|0.27219|0.27097|0.29116|||||||2|4|3|3|2|3|4|3|3|2|2|3|2|4|3|3|2|1|||||||0.01816|0.02104|0.01721|0.01813|0.01532|0.01595|0.01913|0.03332|0.02685|0.01904|0.01675|0.02592|0.01869|0.02558|0.02673|0.02435|0.02341|0.01129|||||||-0.01965|-0.02396|-0.0192|-0.01727|-0.01255|-0.01622|-0.02216|-0.0405|-0.02527|-0.01714|-0.01789|-0.02798|-0.02541|-0.02877|-0.03253|-0.02577|-0.0316|-0.01549|||||||58|271|199|109|47|161|269|198|185|126|150|175|199|310|290|257|80|29|||||||||||||||||||||||||
2024-06-21 10:12:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:46|CC.D.LC.UME.IP|0|none|||0|0|2024-06-20|0.06538|13|0.071996|14|-0.123188|15|2024-06-20||||||||||||||0.06538|0.06548|0.0658|0.06576|0.0657|0.06558|||||||||||||||||||24|9|11|5|9|13|||||||||||||||||||0.01432|0.01167|0.01367|0.01381|0.01056|0.00774|||||||||||||||||||-0.01869|-0.01202|-0.0151|-0.01278|-0.00944|-0.0082||||||171|312|335|299|307|28|||||||||||||||||||||||||
2024-06-21 10:12:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:48|KB.D.LIFE.CASH.IP|486|2024-06-21 07:15:00|2024-06-21 10:12:40|5633.77|0|0|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01098|0.01037|0.01123|0.02408|0.01543|0.01221|0.01335|0.01129||||||||||||||||-0.01476|-0.01393|-0.01455|-0.01614|-0.01449|-0.01155|-0.01479|-0.01259|-0.01495|||||||||124|124|97|82|138|102|159|211|86|||||||||||||||||||||||||
2024-06-21 10:12:49|CS.D.CFDSILVER.CFM.IP|5|2024-06-21 10:12:00|2024-06-21 10:12:40|3038.2|11|0.06583|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-20|0.10027|0.09258|0.09445|0.0977|0.09585|0.08844|0.08654|0.0758|0.07312|0.0704|0.07228|0.07206|0.07853|0.07575|0.07699|0.07094|0.06571|0.06675|0.06525|0.06517|0.06842||0.09487|0.09356|6|28|15|10|10|17|19|18|18|13|11|13|30|38|38|28|17|16|11|8|5||6|5|0.01074|0.02567|0.01647|0.01285|0.0141|0.01697|0.01742|0.01854|0.01771|0.0131|0.01162|0.01548|0.02249|0.02999|0.03015|0.0209|0.01531|0.01321|0.01099|0.0086|0.00942||0.01051|0.01094|-0.00937|-0.02442|-0.01738|-0.0133|-0.0125|-0.01865|-0.01899|-0.02051|-0.01606|-0.0124|-0.01281|-0.01478|-0.0267|-0.03095|-0.02652|-0.02464|-0.01383|-0.01398|-0.01032|-0.00924|-0.00769||-0.00974|-0.01077|344|360|360|353|359|359|360|360|360|360|359|360|360|360|360|360|360|357|358|356|319|315|319|||||||||||||||||||||||||
2024-06-21 10:12:49|CC.D.NG.UME.IP|4|2024-06-21 10:12:00|2024-06-21 10:12:40|2802|3.5|0.10709|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-20|0.10014|0.09965|0.0999|0.10029|0.10045|0.1011|0.10155|0.10165|0.10193|0.10236|0.10225|0.10291|0.10298|0.10353|0.10386|0.10443|0.10496|0.1057|0.10562|0.10587|0.10585||0.10834|0.10585|7|3|5|4|3|6|3|5|4|6|5|17|19|37|23|21|25|33|34|12|9||3|2|0.0474|0.03693|0.04441|0.03343|0.03348|0.03852|0.03384|0.03813|0.03755|0.03868|0.03558|0.04513|0.05409|0.04907|0.04131|0.03906|0.04217|0.05093|0.05046|0.04035|0.04413||0.07074|0.0441|-0.04244|-0.03321|-0.03995|-0.04826|-0.03348|-0.04718|-0.05344|-0.04124|-0.03721|-0.03911|-0.03582|-0.04451|-0.04559|-0.05392|-0.04075|-0.04136|-0.04196|-0.0466|-0.04917|-0.04491|-0.04903||-0.04854|-0.03527|84|60|65|56|57|63|110|94|102|160|147|187|265|295|235|196|198|250|240|138|86|45|33|||||||||||||||||||||||||
2024-06-21 10:12:50|CC.D.CC.UME.IP|4|2024-06-21 10:12:10|2024-06-21 10:12:40|8932.3|0|0.13429|2024-06-20|0.1268|14|0.608848|15|-0.565729|14|2024-06-20|||||||||0.1289|0.12992|0.1285|0.12766|0.12769|1.04536|0.1268|0.12716|0.458|0.76567|||||||||||||||4|2|1|2|3|3|3|6|3|2|||||||||||||||0.07181|0.04849|0.0365|0.03382|0.05979|0.04885|0.06131|0.06884|0.04384|0.03566|||||||||||||||-0.08651|-0.05047|-0.03974|-0.04711|-0.05739|-0.04151|-0.07029|-0.0815|-0.05062|-0.04691|||||||82|253|215|210|323|325|304|346|303|156|||||||||||||||||||||||||
2024-06-21 10:12:51|CS.D.NICKEL.MINI.IP|1|2024-06-21 10:12:40|2024-06-21 10:12:40|17205|1|0.34874|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-20||||||||0.34367|0.34486|0.3447|0.34505|0.34514|0.34575|0.34553|0.34472|0.34502|0.34547|0.34547||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04621|0.03637|0.04467||0.03739|0.03334|0.03739|0.05075|0.06084|0.00576|||||||||||||||-0.03533|-0.04018|-0.05165|-0.04592|-0.03834|-0.04684|-0.0444|-0.04529|-0.04539|-0.06546||||||||110|58|62|48|52|94|143|115|101|50|28|||||||||||||||||||||||||
2024-06-21 10:12:51|CC.D.RB.UME.IP|4|2024-06-21 10:12:00|2024-06-21 10:12:40|24920|0|0.08024|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-20|0.14314|0.15176|0.12238|0.13257|0.11301|0.10304|0.11374|0.09506|0.08508|0.09219|0.10673|0.09192|0.0806|0.08031|0.08088|0.0808|0.08063|0.08069|0.08056|0.08039|0.08581||0.16089|0.16092|0|0|0|0|0|0|0|1|1|0|0|0|2|4|3|6|4|3|7|0|0||0|0|0.01577|0.01354|0.01606|0.01828|0.01786|0.01883|0.02149|0.01579|0.01809|0.02065|0.02004|0.0154|0.01186|0.01574|0.01433|0.02341|0.01377|0.01037|0.01024|0.00833|0.01368||0.02665|0.00862|-0.0144|-0.01455|-0.01365|-0.01694|-0.01692|-0.01562|-0.0168|-0.01713|-0.01486|-0.0164|-0.01962|-0.01292|-0.012|-0.0158|-0.01653|-0.02147|-0.01162|-0.00965|-0.01053|-0.00705|-0.01049||-0.01153|-0.01149|212|311|235|169|164|233|248|326|341|341|336|318|346|358|358|359|350|336|314|205|180|54|34|||||||||||||||||||||||||
2024-06-21 10:12:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:52|KB.D.MINING.CASH.IP|146|2024-06-21 07:16:40|2024-06-21 10:12:40|10370.77|0|0|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.02663|0.03179|0.05006|0.03221|0.02999|0.04225|0.03843|0.02226||||||||||||||||-0.03028|-0.01161|-0.02844|-0.04831|-0.03424|-0.03418|-0.04189|-0.02917|-0.01887|||||||||39|38|39|42|76|70|102|117|56|||||||||||||||||||||||||
2024-06-21 10:12:53|CC.D.CT.UME.IP|1|2024-06-21 10:12:10|2024-06-21 10:12:10||5|0|2024-06-20|0.20546|12|0.159865|1|-0.2184|10|2024-06-20||0.47351|0.33374|0.31899|0.28068|0.29505|0.38018|0.27153|0.22075|0.21913|0.3052|0.22749|0.20546|0.20642|0.20648|0.20621|0.20656|0.20675|0.21354|||||||1|0|0|0|1|1|0|1|0|0|1|1|1|1|1|2|2|4|||||||0.03005|0.03162|0.02597|0.01154|0.03718|0.02842|0.03084|0.02491|0.02205|0.03526|0.02073|0.01784|0.01829|0.01974|0.02033|0.01178|0.01157|0.01823|||||||-0.03463|-0.06336|-0.02967|-0.02198|-0.0403|-0.04231|-0.02109|-0.03008|-0.03181|-0.0357|-0.0222|-0.01661|-0.02551|-0.01785|-0.0177|-0.01515|-0.01191|-0.0214||||||205|85|48|35|62|150|128|154|104|105|135|212|309|275|261|200|182|94|||||||||||||||||||||||||
2024-06-21 10:12:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:54|CC.D.SB.UME.IP|2|2024-06-21 10:12:10|2024-06-21 10:12:30|1899.1|1|0.15795|2024-06-20|0.15422|13|0.317874|7|-0.154448|12|2024-06-20||||||||0.15619|0.15559|0.15537|0.15534|0.15516|0.15443|0.15422|0.15495|0.15701|0.15783|||||||||||||||19|7|4|8|10|23|11|20|19|26|||||||||||||||0.05919|0.028|0.03439|0.02901|0.03839|0.03892|0.03208|0.02705|0.04812|0.04657|||||||||||||||-0.03268|-0.03779|-0.03544|-0.02192|-0.0242|-0.04205|-0.03062|-0.03872|-0.05049|-0.0495||||||||125|173|92|84|106|120|132|127|174|105|||||||||||||||||||||||||
2024-06-21 10:12:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:55|CC.D.LCO.UME.IP|5|2024-06-21 10:12:10|2024-06-21 10:12:50||10.2|0.01979|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-20|5.91833|3.52005|5.23133|4.43872|6.50903|8.44536|4.6508|0.34274|0.92277|0.91869|0.3495|2.55972|0.03657|0.0361|0.03598|0.03709|0.03702|0.90502|0.36457|1.80982|2.53778|2.12418|||6|6|3|2|6|5|12|32|71|34|23|20|31|57|43|90|39|27|41|33|12|2|||0.0089|0.00913|0.0084|0.00672|0.00702|0.01112|0.00865|0.01088|0.01458|0.0131|0.01045|0.00909|0.01185|0.01491|0.01416|0.02164|0.01343|0.00969|0.01087|0.00741|0.0075|0.01634|||-0.01121|-0.00938|-0.00765|-0.00686|-0.00817|-0.00912|-0.00803|-0.01068|-0.0124|-0.01347|-0.01101|-0.00973|-0.01242|-0.01476|-0.01596|-0.02238|-0.01327|-0.00975|-0.00956|-0.00689|-0.0088|-0.00628|||187|287|231|159|139|214|260|327|338|340|320|317|337|355|356|357|354|345|304|169|160|48|||||||||||||||||||||||||
2024-06-21 10:12:56|CC.D.CL.UME.IP|5|2024-06-21 10:12:10|2024-06-21 10:12:50|8115.3|4.4|0.01627|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-20|14.61579|17.58244|17.45446|31.50658|30.28888|22.82234|20.57106|6.46296|1.6756|5.68273|9.12448|8.26929|2.34579|0.60488|0.32536|1.16244|1.23618|0.72945|1.48383|1.80402|5.11806||12.53245|18.49077|25|13|9|6|7|6|9|21|24|19|12|15|60|89|73|101|59|78|85|64|23||10|4|0.01221|0.01408|0.01558|0.01103|0.01118|0.0146|0.01456|0.01582|0.01846|0.01711|0.01392|0.01464|0.01642|0.01989|0.01804|0.02642|0.01542|0.01368|0.01406|0.01117|0.00753||0.00842|0.00653|-0.0147|-0.0137|-0.01247|-0.01089|-0.01186|-0.01255|-0.01234|-0.01425|-0.01827|-0.0176|-0.01502|-0.01338|-0.01656|-0.01809|-0.01881|-0.02821|-0.0141|-0.01372|-0.01444|-0.01174|-0.00861||-0.01193|-0.01195|144|245|132|108|76|136|185|280|305|301|275|255|303|351|345|355|333|288|276|113|118|80|65|||||||||||||||||||||||||
2024-06-21 10:12:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:57|KB.D.OIL.CASH.IP|669|2024-06-21 07:15:00|2024-06-21 10:12:40|9014.33|0|0|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.01089|0.00927|0.00638|0.01273|0.00862|0.01396|0.00926|0.01308||||||||||||||||-0.01256|-0.00828|-0.00727|-0.00829|-0.00988|-0.00875|-0.01148|-0.00908|-0.01134|||||||||183|173|161|153|190|181|274|303|165|||||||||||||||||||||||||
2024-06-21 10:12:57|CC.D.SM.UME.IP|2|2024-06-21 10:12:00|2024-06-21 10:12:10|34839.9|0|0.11481|2024-06-20|0.11319|3|0.132381|13|-0.116099|0|2024-06-20|0.11344|0.11331|0.11337|0.11319|0.11319|0.11347|0.11361|0.11388|0.11426|0.11415|0.11405|0.11441|0.11465|0.11476|0.11479|0.11477|0.11515|0.11538|0.11561||||||2|1|1|1|1|1|1|3|3|2|2|4|5|22|14|12|11|13|39||||||0.01545|0.01319|0.01297|0.01535|0.01468|0.00908|0.01161|0.01092|0.01459|0.01246|0.00918|0.01171|0.0131|0.02632|0.02238|0.01572|0.01538|0.01349|0.01756||||||-0.02209|-0.01009|-0.00933|-0.00909|-0.02312|-0.01316|-0.01131|-0.01551|-0.01705|-0.01333|-0.01179|-0.01128|-0.00984|-0.02694|-0.01881|-0.01593|-0.01711|-0.01324|-0.01928||||||227|172|125|106|65|110|146|146|135|144|140|140|160|177|327|282|281|268|98|||||||||||||||||||||||||
2024-06-21 10:12:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:12:58|CC.D.BO.UME.IP|2|2024-06-21 10:12:20|2024-06-21 10:12:50|4395.9|1.5|0.06825|2024-06-20|0.13368|9|0.224145|13|-0.146765|14|2024-06-20|0.13491|0.13509|0.13542|0.13535|0.13531|0.13546|0.13512|0.1342|0.13382|0.13368|0.13385|0.13401|0.13446|0.13387|0.13382|0.13476|0.13564|0.13545|0.13542||||||4|1|1|1|3|2|2|4|4|5|3|4|7|40|28|27|15|15|45||||||0.0181|0.01428|0.01387|0.01458|0.01293|0.01146|0.01565|0.01714|0.01062|0.01057|0.01272|0.01135|0.01506|0.03847|0.02665|0.02303|0.01908|0.02112|0.02128||||||-0.01871|-0.01633|-0.01272|-0.0111|-0.01231|-0.01524|-0.01371|-0.01334|-0.01256|-0.00913|-0.0122|-0.01321|-0.01613|-0.03599|-0.03123|-0.02438|-0.01813|-0.01859|-0.02908||||||215|207|169|144|81|113|170|195|170|143|121|161|176|174|350|331|292|275|109|||||||||||||||||||||||||
2024-06-21 10:12:59|CC.D.S.UME.IP|0|none|||0|0|2024-06-20|0.10555|1|0.105792|0|-0.131996|0|2024-06-20|0.10559|0.10555|0.10566|0.10556|0.1056|0.10583|0.10576|0.10573|0.10591|0.10591|0.10591|0.10616|0.10635|0.10654|0.10657|0.10656|0.10704|0.10718|0.10717||||||11|5|3|4|3|7|6|3|7|4|4|5|8|57|35|25|26|23|71||||||0.01846|0.01669|0.01046|0.01005|0.01075|0.01676|0.01421|0.01017|0.01251|0.01324|0.01387|0.01011|0.01241|0.02367|0.02273|0.01861|0.01583|0.01463|0.01595||||||-0.02288|-0.01277|-0.01101|-0.01439|-0.02388|-0.01323|-0.01446|-0.01233|-0.0153|-0.01176|-0.01569|-0.01713|-0.01646|-0.02645|-0.02157|-0.01918|-0.01567|-0.01514|-0.01786||||||162|159|107|55|41|87|142|111|86|80|57|86|90|156|280|186|151|149|69|||||||||||||||||||||||||
2024-06-21 10:12:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:00|CS.D.PLAT.CFM.IP|4|2024-06-21 10:12:10|2024-06-21 10:12:50|988.8|1.8|0.50579|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-20|0.51174|0.5097|0.51087|0.5103|0.5074|0.50833|0.49313|0.5073|0.50918|0.50838|0.50713|0.50752|0.5107|0.49527|0.48525|0.39732|0.5071|0.49397|0.50927|0.50914|0.50932||0.50927|0.509|1|3|2|2|2|2|2|2|2|2|2|2|5|5|3|2|2|2|1|1|1||1|1|0.01365|0.01524|0.01451|0.01453|0.02|0.01779|0.01518|0.01633|0.0154|0.01643|0.01514|0.01979|0.02496|0.02863|0.02547|0.03878|0.01524|0.01656|0.01728|0.01406|0.01019||0.01164|0.02037|-0.01421|-0.01668|-0.01486|-0.01332|-0.01412|-0.01435|-0.01507|-0.01853|-0.01597|-0.01557|-0.01808|-0.02029|-0.02527|-0.03122|-0.02536|-0.03612|-0.01651|-0.02015|-0.01154|-0.01179|-0.03395||-0.01188|-0.01527|146|305|236|165|195|251|281|294|302|258|236|257|350|350|323|250|268|194|129|121|85|91|99|||||||||||||||||||||||||
2024-06-21 10:13:01|CS.D.ZINC.MINI.IP|5|2024-06-21 10:12:10|2024-06-21 10:13:00|2855.9|1.6|0.21015|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-20|0.20979|0.20928|0.2094|0.20973|0.20957|0.20963|0.20968|0.20996|0.21157|0.21102|0.21048|0.21015|0.20977|0.20963|0.20863|0.20898|0.20922|0.21726|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|5|4|4|2|2|||||||0.01913|0.02069|0.01535|0.01762|0.01209|0.02146|0.01619|0.0211|0.02197|0.0148|0.01679|0.01732|0.01793|0.02211|0.02028|0.01719|0.01543|0.01142|||||||-0.0263|-0.01958|-0.01649|-0.01338|-0.01899|-0.02055|-0.01491|-0.02255|-0.01892|-0.01368|-0.01359|-0.01664|-0.01875|-0.02161|-0.01891|-0.02008|-0.01932|-0.01715|||||||96|322|202|121|63|183|292|281|232|187|185|184|278|347|299|281|107|56|||||||||||||||||||||||||
2024-06-21 10:13:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:02|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-20|||||||46.19137|17.50695|19.22921|24.30718|28.61448|28.28996|26.71457|11.26044|19.93931|23.00971|38.63651|50.91453|58.50254|37.03554|||||||||||18|129|177|102|62|27|30|83|84|176|48|6|7|15|||||||||||0.0365|0.03742|0.03646|0.03725|0.03635|0.03868|0.0364|0.03637|0.03622|0.03847|0.03621|0.0362|0.03611|0.0361|||||||||||-0.03646|-0.03805|-0.03644|-0.03633|-0.03632|-0.03639|-0.0388|-0.03636|-0.0362|-0.03618|-0.03619|-0.03618|-0.0361|-0.03608|||||65|212|146|169|119|131|105|116|181|135|57|57|118|73|||||||||||||||||||||||||
2024-06-21 10:13:02|KB.D.REAL.CASH.IP|535|2024-06-21 07:15:00|2024-06-21 10:12:50|2293.03|0|0|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.00665|0.00561|0.00669|0.02161|0.00637|0.009|0.00704|0.0088||||||||||||||||-0.00968|-0.00902|-0.00369|-0.01107|-0.01146|-0.01397|-0.01009|-0.00764|-0.00902|||||||||104|117|149|144|150|159|194|215|137|||||||||||||||||||||||||
2024-06-21 10:13:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-20||||||||||||||4.88855|4.88381|4.8881|4.89354|4.88063|4.8668|4.86042||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01368|0.01603|0.01564|0.01181|0.01557|0.0162||||||||||||||||||-0.0211|-0.01718|-0.01365|-0.01593|-0.01443|-0.01262|-0.01468|||||117|217|181|185|172|147|201|||||||||||||||||||||||||
2024-06-21 10:13:03|KB.D.BANKS.CASH.IP|3|2024-06-21 10:12:30|2024-06-21 10:13:00|4228.48|0|0|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00924|0.00848|0.00559|0.01463|0.00763|0.0087|0.00813|0.00811||||||||||||||||-0.01238|-0.00734|-0.00923|-0.00689|-0.00719|-0.00922|-0.00845|-0.00812|-0.00711|||||||||210|164|200|185|205|176|258|293|158|||||||||||||||||||||||||
2024-06-21 10:13:04|KB.D.AERO.CASH.IP|3|2024-06-21 10:12:20|2024-06-21 10:13:00|11288.71|0|0|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02299|0.01515|0.01012|0.01982|0.01591|0.01601|0.01246|0.01106||||||||||||||||-0.02191|-0.01611|-0.01247|-0.01337|-0.01778|-0.02183|-0.01728|-0.01586|-0.01226|||||||||200|139|142|124|133|130|180|227|128|||||||||||||||||||||||||
2024-06-21 10:13:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:06|KB.D.CHEMS.CASH.IP|3|2024-06-21 10:12:40|2024-06-21 10:13:00|8132.84|0|0|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.03091|0.03795||0.02326|0.01678|0.02459|0.02663|0.01958||||||||||||||||-0.03193|-0.051|-0.03164|-0.035|-0.0254|-0.01548|-0.02906|-0.02024|-0.01847|||||||||43|44|37|36|57|40|88|121|70|||||||||||||||||||||||||
2024-06-21 10:13:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03562|0.01663|0.01902||0.01424|0.02911|0.02038|0.01502|0.01333||||||||||||||||-0.01314|-0.02287|-0.02299|-0.03324|-0.01933|-0.0258|-0.02466|-0.01499|-0.01593|||||||||20|24|39|32|51|33|48|73|66|||||||||||||||||||||||||
2024-06-21 10:13:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:10|KB.D.FDR.CASH.IP|4|2024-06-21 10:12:30|2024-06-21 10:13:00|4163.24|0|0|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00972|0.00493|0.00547|0.00675|0.0052|0.00741|0.00696|0.00765||||||||||||||||-0.00833|-0.00859|-0.00437|-0.00787|-0.00618|-0.00583|-0.00699|-0.00816|-0.00658|||||||||177|182|140|191|282|271|266|273|150|||||||||||||||||||||||||
2024-06-21 10:13:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:11|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04452|0.02416|0.03043|0.02449|0.02848|0.02579|0.02325|0.01695|0.01851||||||||||||||||-0.0299|-0.02707|-0.02132|-0.02242|-0.03071|-0.01988|-0.02868|-0.01929|-0.01733|||||||||104|63|86|109|81|106|133|108|79|||||||||||||||||||||||||
2024-06-21 10:13:11|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01992|0.01749|0.01644|0.01868|0.02276|0.01378|0.01889|0.01234|0.01518||||||||||||||||-0.02007|-0.01775|-0.01015|-0.01037|-0.0179|-0.01749|-0.01542|-0.0141|-0.01573|||||||||184|136|131|120|163|122|174|250|147|||||||||||||||||||||||||
2024-06-21 10:13:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:12|KB.D.RETAIL.CASH.IP|1|2024-06-21 10:13:00|2024-06-21 10:13:00|2588.12|0|0|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.00925|0.01054|0.00809|0.01011|0.00895|0.00771|0.00972|0.0092||||||||||||||||-0.01108|-0.00867|-0.00708|-0.01175|-0.01208|-0.00816|-0.00966|-0.00949|-0.00831|||||||||137|107|126|142|146|146|188|235|135|||||||||||||||||||||||||
2024-06-21 10:13:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.0152|0.01273|0.01225|0.02297|0.01709|0.01234|0.01088|0.01055||||||||||||||||-0.01689|-0.01649|-0.00874|-0.01611|-0.01559|-0.0134|-0.01376|-0.01252|-0.00987|||||||||136|93|142|116|138|113|156|180|99|||||||||||||||||||||||||
2024-06-21 10:13:14|KB.D.HOTELS.CASH.IP|675|2024-06-21 07:15:00|2024-06-21 10:13:00|7408.24|0|0|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00544|0.01046|0.00853|0.0086|0.00772|0.009|0.00984|0.00741||||||||||||||||-0.00952|-0.00711|-0.00623|-0.00625|-0.00778|-0.00812|-0.00889|-0.00803|-0.00682|||||||||176|179|191|202|205|170|242|276|158|||||||||||||||||||||||||
2024-06-21 10:13:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:16|KB.D.LIFE.CASH.IP|2|2024-06-21 10:12:50|2024-06-21 10:13:00|5636.32|0|0|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01098|0.01037|0.01123|0.02408|0.01543|0.01221|0.01335|0.01129||||||||||||||||-0.01476|-0.01393|-0.01455|-0.01614|-0.01449|-0.01155|-0.01479|-0.01259|-0.01495|||||||||124|124|97|82|138|102|159|211|86|||||||||||||||||||||||||
2024-06-21 10:13:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:17|KB.D.MINING.CASH.IP|1|2024-06-21 10:13:00|2024-06-21 10:13:00|10369.61|0|0|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.02663|0.03179|0.05006|0.03221|0.02999|0.04225|0.03843|0.02226||||||||||||||||-0.03028|-0.01161|-0.02844|-0.04831|-0.03424|-0.03418|-0.04189|-0.02917|-0.01887|||||||||39|38|39|42|76|70|102|117|56|||||||||||||||||||||||||
2024-06-21 10:13:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:18|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.01089|0.00927|0.00638|0.01273|0.00862|0.01396|0.00926|0.01308||||||||||||||||-0.01256|-0.00828|-0.00727|-0.00829|-0.00988|-0.00875|-0.01148|-0.00908|-0.01134|||||||||183|173|161|153|190|181|274|303|165|||||||||||||||||||||||||
2024-06-21 10:13:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:20|KB.D.REAL.CASH.IP|1|2024-06-21 10:13:00|2024-06-21 10:13:00|2293.42|0|0|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.00665|0.00561|0.00669|0.02161|0.00637|0.009|0.00704|0.0088||||||||||||||||-0.00968|-0.00902|-0.00369|-0.01107|-0.01146|-0.01397|-0.01009|-0.00764|-0.00902|||||||||104|117|149|144|150|159|194|215|137|||||||||||||||||||||||||
2024-06-21 10:13:20|KB.D.OZENER.IFD.IP|689|2024-06-21 00:10:10|2024-06-21 05:59:40|9920.9|0|0.40066|2024-06-20|0.40057|4|0||0||2024-06-20|0.40098|0.40081|0.40122|0.40145|0.40057|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|118|117|117|119|||||||||||||||||||||||||
2024-06-21 10:13:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:21|KB.D.OZHEALTH.IFD.IP|696|2024-06-21 00:10:10|2024-06-21 05:59:40|44225.8|0|0.40079|2024-06-20|0.40079|2|0||0||2024-06-20|0.40086|0.40083|0.40079|0.40082|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|120|120|120|119|119|||||||||||||||||||||||||
2024-06-21 10:13:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:22|KB.D.HOTELS.CASH.IP|1|2024-06-21 10:13:10|2024-06-21 10:13:10|7407.63|0|0|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00544|0.01046|0.00853|0.0086|0.00772|0.009|0.00984|0.00741||||||||||||||||-0.00952|-0.00711|-0.00623|-0.00625|-0.00778|-0.00812|-0.00889|-0.00803|-0.00682|||||||||176|179|191|202|205|170|242|276|158|||||||||||||||||||||||||
2024-06-21 10:13:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:23|KB.D.OZUTILI.IFD.IP|584|2024-06-21 00:10:10|2024-06-21 05:59:40|9301.5|0|0.40067|2024-06-20|0.40012|4|0||0||2024-06-20|0.40016|0.40057|0.40055|0.40013|0.40012|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61|93|94|97|98|97|||||||||||||||||||||||||
2024-06-21 10:13:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:24|SE.D.MMM.CASH.IP|1389|2024-06-20 16:21:00|2024-06-20 23:59:30|10124|796|12.63521|2024-06-20|0.29209|10|3.619442|8|-0.238806|8|2024-06-20|||||||||60.17012||0.29209|93.77484|57.25108|16.14885|22.21512|25.87318|18.84079|22.09404|16.69632|9.60164|20.37169|100|||||||||||33||328|0|201|1645|849|800|589|681|877|1853|8138|0|||||||||||0.48294||0.01988||0.07333|0.04747|0.02817|0.0221|0.01758|0.01675|0.01673|0.018|0.08854|0.11799|||||||||||-0.06972|||-0.00994|-0.04981|-0.03752|-0.02891|-0.02148|-0.01617|-0.01512|-0.01571|-0.02092|-0.05902||||20|3|16|7|143|257|178|202|213|264|261|5|2||||||||||||0|||||||||||||
2024-06-21 10:13:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:24|SA.D.AXP.CASH.IP|1365|2024-06-20 16:21:00|2024-06-20 23:59:30|22934|485.1|13.23842|2024-06-20|1.44792|20|3.231084|8|-1.183096|10|2024-06-20|||||||||76.82833|100|100|80.42467|67.68239|21.96571|13.7614|28.11014|28.94019|14.32948|14.9962|7.1998|1.44792|100||100|||||||||4|2|6|9|3|930|884|775|558|471|573|922|12115|12||3|||||||||0.59022|0.62084|0.5116|0.26085|0.29634|0.03388|0.01738|0.01722|0.02065|0.0156|0.01551|0.0168|||||||||||||-0.35908|-0.06153|-0.6506|-0.14281|-0.05242|-0.04498|-0.02329|-0.02062|-0.01989|-0.01678|-0.01799|-0.01864|-0.20853||||47|29|25|66|43|119|248|171|173|210|254|293|2|1|2|||||||||||||||||||||||||
2024-06-21 10:13:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-20|0.40057|4|0||0||2024-06-20|0.40098|0.40081|0.40122|0.40145|0.40057|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|118|117|117|119|||||||||||||||||||||||||
2024-06-21 10:13:25|UA.D.AAPL.CASH.IP|2901|2024-06-20 16:21:00|2024-06-20 23:59:50|20993|5445.3|9.04145|2024-06-20|0.00568|19|0.324111|13|-0.285233|13|2024-06-20|||||||||35.7074|70.11871|57.17134|47.79227|36.39276|5.12702|0.00745|0.00715|0.28645|0.56765|0.86124|0.00568|20.53292|42.68376|44.02421|57.16178|||||||||611|221|384|571|650|17337|16369|13641|8615|7137|9291|21049|1010|409|338|221|||||||||0.02328|0.01709|0.0174|0.01322|0.04076|0.03136|0.02072|0.02032|0.01583|0.01886|0.01692|0.01879|0.01549|0.01072|0.0143||||||||||-0.03693|-0.01481|-0.01786|-0.01762|-0.02209|-0.02912|-0.02161|-0.01966|-0.01942|-0.01623|-0.01609|-0.01768|-0.01703|-0.0139|-0.02896|-0.01548|129|97|91|157|143|274|359|360|358|357|351|353|156|75|50|35|||||||||||||||||||||||||
2024-06-21 10:13:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-20|0.40079|2|0||0||2024-06-20|0.40086|0.40083|0.40079|0.40082|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|120|120|120|119|119|||||||||||||||||||||||||
2024-06-21 10:13:25|SA.D.BA.CASH.IP|1705|2024-06-20 16:21:10|2024-06-20 23:59:00|17550|872.5|12.63999|2024-06-20|0.37249|8|0.512643|8|-0.323001|20|2024-06-20|||||||||0.37249|88.93356|100|71.95705|43.68471|10.35171|9.27461|17.48675|16.63783|15.64137|10.5081|8.38971|50.1386|90.92716|100|66.69788|||||||||145|24|72|67|710|4439|1678|1071|1067|712|1329|2002|2198|135|7|133|||||||||0.51264|0.06513|0.0862|0.01508||0.05158|0.02926|0.01992|0.02293|0.01515|0.01948|0.02481||0.03977||0.11351|||||||||-0.17162||-0.02872|-0.04163|-0.06598|-0.05964|-0.04076|-0.02578|-0.02358|-0.02267|-0.01968|-0.02119|-0.13609|-0.104|||2|9|4|32|39|185|293|235|223|250|277|311|16|22|7|6|||||||||0||||||||||||||||
2024-06-21 10:13:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:26|SB.D.CAT.CASH.IP|1329|2024-06-20 16:21:10|2024-06-20 23:57:40||969.5|11.85162|2024-06-20|1.19449|20|3.14413|8|-1.770916|10|2024-06-20|||||||||26.83321||100|80.34361|57.74429|10.03774|10.0027|17.63733|14.10841|15.67044|13.07063|9.73547|1.19449|87.53805||100|||||||||41||25|15|217|2549|918|515|352|627|928|1733|22580|2||0|||||||||3.14413|||0.45483|0.13665|0.03709|0.01936|0.01661|0.01563|0.01595|0.01683|0.01685|||||||||||||-0.18089||-1.77092||-0.41519|-0.05657|-0.02655|-0.01677|-0.0195|-0.01717|-0.01935|-0.01909|-0.72065|-0.00305||-0.00609|4|2|5|7|161|282|199|242|256|284|299|1|8|3|||||||||||||||||||||0||||
2024-06-21 10:13:27|SB.D.CVX.CASH.IP|1601|2024-06-20 16:21:10|2024-06-20 23:59:20||1839.2|6.01688|2024-06-20|1.49391|17|0.393597|8|-0.401402|20|2024-06-20|||||||||54.82354|46.74527|90.96513|61.21034|75.02008|4.1911|2.03933|3.28254|2.72858|1.49391|2.14922|1.70814|55.69204|75.06929|75.03111|100|||||||||11|0|33|53|210|2714|1308|1389|1059|1275|1259|3093|7608|64|360|0|||||||||0.15302|0.23428|0.33064|||0.03805|0.01922|0.01821|0.01458|0.01326|0.012|0.0165|0.02236|0.20727|||||||||||-0.1158|-0.05546|-0.17587|-0.04885|-0.0976|-0.03218|-0.02073|-0.0169|-0.01368|-0.01404|-0.01202|-0.01671|-0.31884|-0.21703|-0.0638||33|28|22|18|12|193|347|337|332|339|328|354|9|12|8|2|||||||||||||||||||||||||
2024-06-21 10:13:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:27|UA.D.CSCO.CASH.IP|1527|2024-06-20 16:21:10|2024-06-20 23:59:50|4664|5587.5|8.60744|2024-06-20|0.522|10|0.235395|22|-0.283163|13|2024-06-20|||||||||89.50571|90.92493|0.522|77.80436|53.90975|4.09354|2.22364|1.96871|4.43947|2.97858|6.86879|1.18356|31.33565|66.73799|81.87891|100|||||||||46|193|32|784|847|6212|5582|7274|4636|5653|5259|11892|225260|109|344|0|||||||||0.05797|0.03265|0.04364|0.02176|0.06533|0.05453|0.02974|0.02579|0.02815|0.02609|0.02566|0.02435|0.04285||0.23539||||||||||-0.06515||-0.18525|-0.03804|-0.04352|-0.05854|-0.03219|-0.02672|-0.02787|-0.02705|-0.02714|-0.02282|-0.06412|-0.05496|-0.23484||19|11|9|9|13|173|227|154|181|169|146|172|16|21|11|2|||||||||||||||||||||||||
2024-06-21 10:13:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-20|0.40012|4|0||0||2024-06-20|0.40016|0.40057|0.40055|0.40013|0.40012|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61|93|94|97|98|97|||||||||||||||||||||||||
2024-06-21 10:13:28|SD.D.KO.CASH.IP|1889|2024-06-20 16:21:10|2024-06-20 23:59:10|6217|2402.3|3.77673|2024-06-20|0.01609|19|2.326725|8|-0.12837|13|2024-06-20|||||||||90.02402|72.26843|75.028|58.37995|80.03679|4.59964|1.4494|0.95926|0.97287|1.2279|0.55644|0.01609|25.1088|100|100|100|||||||||9|42|32|261|170|4001|2884|4929|2824|2768|4063|8291|38623|138|17|0|||||||||2.32672|0.016||0.10127|0.06399|0.03378|0.02231|0.02118|0.01977|0.01714|0.01747|0.02415|0.0483||||||||||||-0.016|-0.03654|-0.016|-0.05591|-0.01599|-0.03626|-0.02255|-0.01976|-0.01871|-0.01884|-0.01799|-0.01966|-0.11278||||10|18|4|12|10|175|279|212|209|165|185|204|4|2|2|1|||||||||||||||||||||||||
2024-06-21 10:13:28|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-20|0.29209|10|3.619442|8|-0.238806|8|2024-06-20|||||||||60.17012||0.29209|93.77484|57.25108|16.14885|22.21512|25.87318|18.84079|22.09404|16.69632|9.60164|20.37169|100|||||||||||33||328|0|201|1645|849|800|589|681|877|1853|8138|0|||||||||||0.48294||0.01988||0.07333|0.04747|0.02817|0.0221|0.01758|0.01675|0.01673|0.018|0.08854|0.11799|||||||||||-0.06972|||-0.00994|-0.04981|-0.03752|-0.02891|-0.02148|-0.01617|-0.01512|-0.01571|-0.02092|-0.05902||||20|3|16|7|143|257|178|202|213|264|261|5|2||||||||||||0|||||||||||||
2024-06-21 10:13:28|SB.D.DOWWUS.CASH.IP|1052|2024-06-20 16:21:20|2024-06-20 19:59:50|5420|193.3|20.55793|2024-06-20|6.86289|13|0.239543|13|-0.440367|13|2024-06-20||||||||||||||6.86289|14.27683|25.04295|31.02079|25.95989|27.58659|14.57589||||||||||||||||||1575|447|168|100|128|202|368||||||||||||||||||0.05966|0.04052|0.03095|0.02523|0.02469|0.02351|0.02782||||||||||||||||||-0.07294|-0.03839|-0.03002|-0.02441|-0.02292|-0.02768|-0.02559|||||133|267|236|213|216|254|275|||||||||||||||||||||||||
2024-06-21 10:13:28|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-20|1.44792|20|3.231084|8|-1.183096|10|2024-06-20|||||||||76.82833|100|100|80.42467|67.68239|21.96571|13.7614|28.11014|28.94019|14.32948|14.9962|7.1998|1.44792|100||100|||||||||4|2|6|9|3|930|884|775|558|471|573|922|12115|12||3|||||||||0.59022|0.62084|0.5116|0.26085|0.29634|0.03388|0.01738|0.01722|0.02065|0.0156|0.01551|0.0168|||||||||||||-0.35908|-0.06153|-0.6506|-0.14281|-0.05242|-0.04498|-0.02329|-0.02062|-0.01989|-0.01678|-0.01799|-0.01864|-0.20853||||47|29|25|66|43|119|248|171|173|210|254|293|2|1|2|||||||||||||||||||||||||
2024-06-21 10:13:29|SH.D.XOM.CASH.IP|1680|2024-06-20 16:21:10|2024-06-20 23:59:20||3257.1|5.1909|2024-06-20|0.01104|17|4.534606|8|-0.273473|10|2024-06-20|||||||||16.92537|100|66.77026|80.01825|71.48379|6.44141|0.01201|0.01137|1.77582|0.01104|1.81803|0.30154|50.1463|100|100||||||||||56|0|295|30|287|6239|6382|4696|3530|2320|2185|6291|1307|0|64||||||||||4.53461||||0.03653|0.04299|0.0226|0.02036|0.01692|0.01468|0.01323|0.01691|0.03581||||||||||||-0.04564||-0.27347||-0.05018|-0.04568|-0.02645|-0.01932|-0.01618|-0.01443|-0.01345|-0.0175|||||6|1|3|5|21|203|354|342|340|342|332|343|10|2|2|||||||||||||||||||||||||
2024-06-21 10:13:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-20|0.00568|19|0.324111|13|-0.285233|13|2024-06-20|||||||||35.7074|70.11871|57.17134|47.79227|36.39276|5.12702|0.00745|0.00715|0.28645|0.56765|0.86124|0.00568|20.53292|42.68376|44.02421|57.16178|||||||||611|221|384|571|650|17337|16369|13641|8615|7137|9291|21049|1010|409|338|221|||||||||0.02328|0.01709|0.0174|0.01322|0.04076|0.03136|0.02072|0.02032|0.01583|0.01886|0.01692|0.01879|0.01549|0.01072|0.0143||||||||||-0.03693|-0.01481|-0.01786|-0.01762|-0.02209|-0.02912|-0.02161|-0.01966|-0.01942|-0.01623|-0.01609|-0.01768|-0.01703|-0.0139|-0.02896|-0.01548|129|97|91|157|143|274|359|360|358|357|351|353|156|75|50|35|||||||||||||||||||||||||
2024-06-21 10:13:29|SC.D.GS.CASH.IP|1273|2024-06-20 16:21:10|2024-06-20 23:58:00|45240|537.4|8.44398|2024-06-20|5.84525|13|2.975282|8|-1.154628|8|2024-06-20|||||||||83.73524|||100|75.05485|5.84525|9.2276|18.2263|10.59724|11.52339|8.31588|10.10061|70.21802||100|100|||||||||5|||0|69|683|341|243|317|397|726|992|1007||0|0|||||||||2.97528||||0.03493|0.02075|0.0129|0.01|0.00995|0.01012|0.01089|0.01157|0.54652||||||||||||-1.15463||||-0.0371|-0.03978|-0.02048|-0.01273|-0.01044|-0.01489|-0.01592|-0.01804|-0.04368||-0.02183||6|2|8|157|251|187|237|244|266|308|10|1|3|||||||||||||||||||||||0||
2024-06-21 10:13:29|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-20|0.37249|8|0.512643|8|-0.323001|20|2024-06-20|||||||||0.37249|88.93356|100|71.95705|43.68471|10.35171|9.27461|17.48675|16.63783|15.64137|10.5081|8.38971|50.1386|90.92716|100|66.69788|||||||||145|24|72|67|710|4439|1678|1071|1067|712|1329|2002|2198|135|7|133|||||||||0.51264|0.06513|0.0862|0.01508||0.05158|0.02926|0.01992|0.02293|0.01515|0.01948|0.02481||0.03977||0.11351|||||||||-0.17162||-0.02872|-0.04163|-0.06598|-0.05964|-0.04076|-0.02578|-0.02358|-0.02267|-0.01968|-0.02119|-0.13609|-0.104|||2|9|4|32|39|185|293|235|223|250|277|311|16|22|7|6|||||||||0||||||||||||||||
2024-06-21 10:13:30|SC.D.HD.CASH.IP|1446|2024-06-20 16:21:10|2024-06-20 23:57:50|35302|710.9|5.98901|2024-06-20|2.51657|8|3.092055|8|-0.629341|13|2024-06-20|||||||||2.51657|100|100|71.68353|75.34266|12.19916|14.69217|13.82238|7.40149|3.65447|6.17024|4.49338|77.99557|9.49275|100|50.08309|||||||||9|0|0|69|133|1453|525|544|371|662|571|916|5198|0|0|17|||||||||3.09205|0.80779|0.07055|0.647||0.02832|0.01476|0.01435|0.01685|0.01735|0.01453|0.01482|0.06429|0.33306||||||||||||-0.09152||-0.20997|-0.19495|-0.05215|-0.02056|-0.01695|-0.01391|-0.01455|-0.01793|-0.01443|-0.17543|||-0.05379|1|16|37|7|4|165|321|283|299|305|310|336|9|11|1|6|||||||||0||||||||||||||||
2024-06-21 10:13:30|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-20|1.19449|20|3.14413|8|-1.770916|10|2024-06-20|||||||||26.83321||100|80.34361|57.74429|10.03774|10.0027|17.63733|14.10841|15.67044|13.07063|9.73547|1.19449|87.53805||100|||||||||41||25|15|217|2549|918|515|352|627|928|1733|22580|2||0|||||||||3.14413|||0.45483|0.13665|0.03709|0.01936|0.01661|0.01563|0.01595|0.01683|0.01685|||||||||||||-0.18089||-1.77092||-0.41519|-0.05657|-0.02655|-0.01677|-0.0195|-0.01717|-0.01935|-0.01909|-0.72065|-0.00305||-0.00609|4|2|5|7|161|282|199|242|256|284|299|1|8|3|||||||||||||||||||||0||||
2024-06-21 10:13:30|SD.D.IBM.CASH.IP|1585|2024-06-20 16:21:10|2024-06-20 23:58:10|17309|866.2|17.56334|2024-06-20|5.28177|19|5.377143|8|-0.276514|13|2024-06-20|||||||||72.81746|100|65.15594|50.23712|42.28136|13.47439|13.72333|17.37279|17.59047|17.0731|8.11589|5.28177|63.85413|100|100|85.72908|||||||||17|24|46|187|377|2128|1213|772|541|608|1214|1783|4480|14|0|14|||||||||1.89042||0.06436|0.21735|0.1026|0.03539|0.02414|0.02312|0.01749|0.01495|0.01652|0.01769|0.25959|||0.02589|||||||||-0.10274|-0.01464|-0.0643|-0.08141|-0.12627|-0.06126|-0.02796|-0.01706|-0.01515|-0.01503|-0.01765|-0.01577|-0.11607|-0.00863|||11|3|20|30|19|172|285|225|262|264|309|323|11|5|2|7|||||||||||||||||||||||||
2024-06-21 10:13:31|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-20|1.49391|17|0.393597|8|-0.401402|20|2024-06-20|||||||||54.82354|46.74527|90.96513|61.21034|75.02008|4.1911|2.03933|3.28254|2.72858|1.49391|2.14922|1.70814|55.69204|75.06929|75.03111|100|||||||||11|0|33|53|210|2714|1308|1389|1059|1275|1259|3093|7608|64|360|0|||||||||0.15302|0.23428|0.33064|||0.03805|0.01922|0.01821|0.01458|0.01326|0.012|0.0165|0.02236|0.20727|||||||||||-0.1158|-0.05546|-0.17587|-0.04885|-0.0976|-0.03218|-0.02073|-0.0169|-0.01368|-0.01404|-0.01202|-0.01671|-0.31884|-0.21703|-0.0638||33|28|22|18|12|193|347|337|332|339|328|354|9|12|8|2|||||||||||||||||||||||||
2024-06-21 10:13:31|UB.D.INTC.CASH.IP|2067|2024-06-20 16:21:10|2024-06-20 23:59:50|3070|8163.4|7.22453|2024-06-20|1.33023|16|0.228833|22|-0.195503|8|2024-06-20|||||||||69.67586|82.55982|58.88097|73.09941|57.18343|8.64774|2.9292|4.3467|1.33023|2.04523|4.09539|2.59576|32.61749|66.69313|63.69726|66.68116|||||||||372|80|335|1318|498|15675|14144|12099|9988|8696|10043|28793|126981|477|338|316|||||||||0.09242|0.04883|0.0975|0.04334|0.04348|0.05638|0.04595|0.04299|0.0372|0.03496|0.03965|0.04157|0.04905|0.0327|0.14706|0.03264|||||||||-0.08846|-0.04674|-0.0366|-0.0464|-0.04656|-0.05653|-0.042|-0.03604|-0.0432|-0.04327|-0.03606|-0.0408|-0.05814|-0.05448|-0.07614||46|63|34|52|49|186|207|139|154|149|123|195|43|21|22|9|||||||||||||||||||||||||
2024-06-21 10:13:31|UA.D.CSCO.CASH.IP|1|2024-06-21 10:13:30|2024-06-21 10:13:30||0|0|2024-06-20|0.522|10|0.235395|22|-0.283163|13|2024-06-20|||||||||89.50571|90.92493|0.522|77.80436|53.90975|4.09354|2.22364|1.96871|4.43947|2.97858|6.86879|1.18356|31.33565|66.73799|81.87891|100|||||||||46|193|32|784|847|6212|5582|7274|4636|5653|5259|11892|225260|109|344|0|||||||||0.05797|0.03265|0.04364|0.02176|0.06533|0.05453|0.02974|0.02579|0.02815|0.02609|0.02566|0.02435|0.04285||0.23539||||||||||-0.06515||-0.18525|-0.03804|-0.04352|-0.05854|-0.03219|-0.02672|-0.02787|-0.02705|-0.02714|-0.02282|-0.06412|-0.05496|-0.23484||19|11|9|9|13|173|227|154|181|169|146|172|16|21|11|2|||||||||||||||||||||||||
2024-06-21 10:13:32|SD.D.KO.CASH.IP|1|2024-06-21 10:13:30|2024-06-21 10:13:30||0|0|2024-06-20|0.01609|19|2.326725|8|-0.12837|13|2024-06-20|||||||||90.02402|72.26843|75.028|58.37995|80.03679|4.59964|1.4494|0.95926|0.97287|1.2279|0.55644|0.01609|25.1088|100|100|100|||||||||9|42|32|261|170|4001|2884|4929|2824|2768|4063|8291|38623|138|17|0|||||||||2.32672|0.016||0.10127|0.06399|0.03378|0.02231|0.02118|0.01977|0.01714|0.01747|0.02415|0.0483||||||||||||-0.016|-0.03654|-0.016|-0.05591|-0.01599|-0.03626|-0.02255|-0.01976|-0.01871|-0.01884|-0.01799|-0.01966|-0.11278||||10|18|4|12|10|175|279|212|209|165|185|204|4|2|2|1|||||||||||||||||||||||||
2024-06-21 10:13:32|SD.D.JNJ.CASH.IP|1790|2024-06-20 16:21:10|2024-06-20 23:59:10||1334.3|12.09744|2024-06-20|2.97281|19|0.512963|8|-0.233516|12|2024-06-20|||||||||92.75912|88.93274|100|30.69322|22.53621|6.58151|4.4958|6.66715|4.32926|8.37792|5.31282|2.97281|50.08716|75.02454|||||||||||2|7|56|50|237|1296|1746|1259|1175|1182|1258|2747|5804|107|||||||||||0.01869|0.01461||0.07267|0.05517|0.0313|0.0179|0.01651|0.01497|0.0144|0.01332|0.01414||0.00677|||||||||||-0.02413|-0.03962|-0.05514|-0.07576|-0.10541|-0.02841|-0.01938|-0.01065|-0.01289|-0.0124|-0.01127|-0.01253|-0.04737|-0.00677|||55|36|2|33|9|184|336|301|325|323|340|338|8|8|||||||||||0||||||||||||||
2024-06-21 10:13:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-20|6.86289|13|0.239543|13|-0.440367|13|2024-06-20||||||||||||||6.86289|14.27683|25.04295|31.02079|25.95989|27.58659|14.57589||||||||||||||||||1575|447|168|100|128|202|368||||||||||||||||||0.05966|0.04052|0.03095|0.02523|0.02469|0.02351|0.02782||||||||||||||||||-0.07294|-0.03839|-0.03002|-0.02441|-0.02292|-0.02768|-0.02559|||||133|267|236|213|216|254|275|||||||||||||||||||||||||
2024-06-21 10:13:32|SD.D.JPM.CASH.IP|1741|2024-06-20 16:21:10|2024-06-20 23:59:50|19814|1991.6|5.15587|2024-06-20|0.40061|10|13.346049|8|-0.412682|20|2024-06-20|||||||||89.38376|100|0.40061|100|57.21239|12.95532|1.17079|3.70615|2.13617|0.87439|1.70412|0.5783|33.59608|50.0151||100|||||||||2|0|595|55|95|2748|1863|1321|1635|1526|1906|3123|116352|0||0|||||||||1.14915|||0.03041|0.03041|0.04996|0.01677|0.01269|0.01458|0.01158|0.01203|0.01472|||||||||||||||-0.05068||-0.03042|-0.04105|-0.01771|-0.01389|-0.01661|-0.01453|-0.01425|-0.01716|-0.41268||||28|1|1|5|7|209|347|325|330|349|355|353|3|2|1|||||||||||0||||||||||||||
2024-06-21 10:13:33|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-20|0.01104|17|4.534606|8|-0.273473|10|2024-06-20|||||||||16.92537|100|66.77026|80.01825|71.48379|6.44141|0.01201|0.01137|1.77582|0.01104|1.81803|0.30154|50.1463|100|100||||||||||56|0|295|30|287|6239|6382|4696|3530|2320|2185|6291|1307|0|64||||||||||4.53461||||0.03653|0.04299|0.0226|0.02036|0.01692|0.01468|0.01323|0.01691|0.03581||||||||||||-0.04564||-0.27347||-0.05018|-0.04568|-0.02645|-0.01932|-0.01618|-0.01443|-0.01345|-0.0175|||||6|1|3|5|21|203|354|342|340|342|332|343|10|2|2|||||||||||||||||||||||||
2024-06-21 10:13:33|SE.D.MCD.CASH.IP|1568|2024-06-20 16:21:10|2024-06-20 23:59:30|25378|755.7|12.14345|2024-06-20|11.35561|19|0.372927|20|-0.402374|8|2024-06-20|||||||||73.55359|93.02407|91.73418|20.24956|55.65886|12.10444|23.86816|31.18695|28.48313|22.10408|12.31285|11.35561|63.69089|100|88.90817|100|||||||||10|5|22|353|213|1525|1198|747|551|866|719|1378|3947|50|22|4|||||||||0.10749|0.04312|0.03144||0.02395|0.03305|0.01975|0.01543|0.01581|0.01419|0.01471|0.0151|0.37293||0.06047|0.01971|||||||||-0.07447|-0.02155|-0.03321|-0.09156|-0.04653|-0.04222|-0.02912|-0.01827|-0.01639|-0.01411|-0.01542|-0.01724|-0.19309||||75|71|12|5|9|158|235|215|246|231|277|309|11|2|9|8|||||||||||||||||||||||||
2024-06-21 10:13:33|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-20|5.84525|13|2.975282|8|-1.154628|8|2024-06-20|||||||||83.73524|||100|75.05485|5.84525|9.2276|18.2263|10.59724|11.52339|8.31588|10.10061|70.21802||100|100|||||||||5|||0|69|683|341|243|317|397|726|992|1007||0|0|||||||||2.97528||||0.03493|0.02075|0.0129|0.01|0.00995|0.01012|0.01089|0.01157|0.54652||||||||||||-1.15463||||-0.0371|-0.03978|-0.02048|-0.01273|-0.01044|-0.01489|-0.01592|-0.01804|-0.04368||-0.02183||6|2|8|157|251|187|237|244|266|308|10|1|3|||||||||||||||||||||||0||
2024-06-21 10:13:34|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-20|2.51657|8|3.092055|8|-0.629341|13|2024-06-20|||||||||2.51657|100|100|71.68353|75.34266|12.19916|14.69217|13.82238|7.40149|3.65447|6.17024|4.49338|77.99557|9.49275|100|50.08309|||||||||9|0|0|69|133|1453|525|544|371|662|571|916|5198|0|0|17|||||||||3.09205|0.80779|0.07055|0.647||0.02832|0.01476|0.01435|0.01685|0.01735|0.01453|0.01482|0.06429|0.33306||||||||||||-0.09152||-0.20997|-0.19495|-0.05215|-0.02056|-0.01695|-0.01391|-0.01455|-0.01793|-0.01443|-0.17543|||-0.05379|1|16|37|7|4|165|321|283|299|305|310|336|9|11|1|6|||||||||0||||||||||||||||
2024-06-21 10:13:34|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-20|5.28177|19|5.377143|8|-0.276514|13|2024-06-20|||||||||72.81746|100|65.15594|50.23712|42.28136|13.47439|13.72333|17.37279|17.59047|17.0731|8.11589|5.28177|63.85413|100|100|85.72908|||||||||17|24|46|187|377|2128|1213|772|541|608|1214|1783|4480|14|0|14|||||||||1.89042||0.06436|0.21735|0.1026|0.03539|0.02414|0.02312|0.01749|0.01495|0.01652|0.01769|0.25959|||0.02589|||||||||-0.10274|-0.01464|-0.0643|-0.08141|-0.12627|-0.06126|-0.02796|-0.01706|-0.01515|-0.01503|-0.01765|-0.01577|-0.11607|-0.00863|||11|3|20|30|19|172|285|225|262|264|309|323|11|5|2|7|||||||||||||||||||||||||
2024-06-21 10:13:35|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-20|1.33023|16|0.228833|22|-0.195503|8|2024-06-20|||||||||69.67586|82.55982|58.88097|73.09941|57.18343|8.64774|2.9292|4.3467|1.33023|2.04523|4.09539|2.59576|32.61749|66.69313|63.69726|66.68116|||||||||372|80|335|1318|498|15675|14144|12099|9988|8696|10043|28793|126981|477|338|316|||||||||0.09242|0.04883|0.0975|0.04334|0.04348|0.05638|0.04595|0.04299|0.0372|0.03496|0.03965|0.04157|0.04905|0.0327|0.14706|0.03264|||||||||-0.08846|-0.04674|-0.0366|-0.0464|-0.04656|-0.05653|-0.042|-0.03604|-0.0432|-0.04327|-0.03606|-0.0408|-0.05814|-0.05448|-0.07614||46|63|34|52|49|186|207|139|154|149|123|195|43|21|22|9|||||||||||||||||||||||||
2024-06-21 10:13:35|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-20|2.97281|19|0.512963|8|-0.233516|12|2024-06-20|||||||||92.75912|88.93274|100|30.69322|22.53621|6.58151|4.4958|6.66715|4.32926|8.37792|5.31282|2.97281|50.08716|75.02454|||||||||||2|7|56|50|237|1296|1746|1259|1175|1182|1258|2747|5804|107|||||||||||0.01869|0.01461||0.07267|0.05517|0.0313|0.0179|0.01651|0.01497|0.0144|0.01332|0.01414||0.00677|||||||||||-0.02413|-0.03962|-0.05514|-0.07576|-0.10541|-0.02841|-0.01938|-0.01065|-0.01289|-0.0124|-0.01127|-0.01253|-0.04737|-0.00677|||55|36|2|33|9|184|336|301|325|323|340|338|8|8|||||||||||0||||||||||||||
2024-06-21 10:13:36|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-20|0.40061|10|13.346049|8|-0.412682|20|2024-06-20|||||||||89.38376|100|0.40061|100|57.21239|12.95532|1.17079|3.70615|2.13617|0.87439|1.70412|0.5783|33.59608|50.0151||100|||||||||2|0|595|55|95|2748|1863|1321|1635|1526|1906|3123|116352|0||0|||||||||1.14915|||0.03041|0.03041|0.04996|0.01677|0.01269|0.01458|0.01158|0.01203|0.01472|||||||||||||||-0.05068||-0.03042|-0.04105|-0.01771|-0.01389|-0.01661|-0.01453|-0.01425|-0.01716|-0.41268||||28|1|1|5|7|209|347|325|330|349|355|353|3|2|1|||||||||||0||||||||||||||
2024-06-21 10:13:37|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-20|11.35561|19|0.372927|20|-0.402374|8|2024-06-20|||||||||73.55359|93.02407|91.73418|20.24956|55.65886|12.10444|23.86816|31.18695|28.48313|22.10408|12.31285|11.35561|63.69089|100|88.90817|100|||||||||10|5|22|353|213|1525|1198|747|551|866|719|1378|3947|50|22|4|||||||||0.10749|0.04312|0.03144||0.02395|0.03305|0.01975|0.01543|0.01581|0.01419|0.01471|0.0151|0.37293||0.06047|0.01971|||||||||-0.07447|-0.02155|-0.03321|-0.09156|-0.04653|-0.04222|-0.02912|-0.01827|-0.01639|-0.01411|-0.01542|-0.01724|-0.19309||||75|71|12|5|9|158|235|215|246|231|277|309|11|2|9|8|||||||||||||||||||||||||
2024-06-21 10:13:37|SE.D.MRK.CASH.IP|1468|2024-06-20 16:21:10|2024-06-20 23:59:20|12967|2392.6|3.51139|2024-06-20|1.23076|19|1.79448|8|-0.593632|20|2024-06-20|||||||||50.67018|29.39923|90.98431|50.21818|100|6.22965|4.01312|7.25779|3.45361|4.76216|2.28832|1.23076|33.86951||100|100|||||||||5|0|0|331|80|1930|1464|1292|1080|1235|1581|3594|40794||0|39|||||||||0.45805|0.1232|0.09988|||0.03094|0.02364|0.01657|0.01586|0.01501|0.01543|0.01651|0.13901|||0.0617||||||||||-0.08668||-0.07068|-0.09218|-0.03702|-0.02057|-0.01677|-0.01614|-0.01425|-0.0167|-0.0187|-0.59363||||16|21|11|4|7|162|326|290|291|295|308|329|3|1|2|||||||||||||||||||||||||
2024-06-21 10:13:38|UC.D.MSFT.CASH.IP|2588|2024-06-20 16:21:10|2024-06-20 23:59:30|44457|2404.2|12.07263|2024-06-20|0.29386|19|0.159551|20|-0.228664|20|2024-06-20|||||||||69.10403|78.71144|89.36902|59.44007|34.58088|14.06929|0.29902|1.40866|0.57921|0.30142|1.14755|0.29386|48.80339|70.85261|48.04164|50.02802|||||||||94|69|45|260|394|3942|2396|1641|1138|1066|1409|3053|48411|164|302|27|||||||||0.01231|0.03705|0.01631|0.01209|0.01568|0.03094|0.0169|0.01283|0.01484|0.0151|0.01014|0.01427|0.03805|0.0101|0.02378||||||||||-0.01303|-0.01636|-0.01301|-0.02393|-0.01503|-0.03432|-0.0182|-0.01352|-0.01327|-0.01326|-0.01138|-0.01417|-0.06473|-0.01482|-0.02431|-0.00897|194|169|141|138|110|235|356|359|356|355|353|358|80|24|25|6|||||||||||||||||||||||||
2024-06-21 10:13:38|SE.D.NKE.CASH.IP|1700|2024-06-20 16:21:10|2024-06-20 23:59:50|9665|1614.7|7.60665|2024-06-20|3.2048|19|10.759494|8|-0.28754|13|2024-06-20|||||||||84.31188|90.0148|83.37037|72.79283|77.46486|7.90844|7.1422|5.21934|11.4469|8.00301|11.08543|3.2048|18.35614|81.84298|100|83.33683|||||||||93|44|126|143|143|3846|2036|2392|1486|1290|2347|3867|6427|27|1|84|||||||||2.19209|0.01057|0.01057|0.1061|0.05728|0.04484|0.02283|0.02332|0.02013|0.01581|0.01692|0.01681|0.05766||||||||||||-0.05636|-0.01057|-0.08457|-0.1059|-0.1059|-0.04802|-0.02367|-0.02192|-0.01784|-0.01427|-0.01482|-0.01585|-0.12219|-0.13621|||19|10|6|22|31|178|309|250|245|263|262|282|11|11|2|6|||||||||||||||||||||||||
2024-06-21 10:13:39|SE.D.PFE.CASH.IP|1870|2024-06-20 16:21:10|2024-06-20 23:59:50|2768|6124|2.68465|2024-06-20|0.03588|17|2.241315|8|-0.220264|13|2024-06-20|||||||||43.73801|68.78196|80.03289|75.01597|63.67293|9.661|0.60717|1.17213|2.94711|0.03588|0.03591|1.03564|30.81082|100|83.33933|100|||||||||15|107|106|398|1668|16438|16688|18451|15965|15841|13508|31599|14590|250|48|50|||||||||0.77152||||0.03654|0.06293|0.04376|0.0482|0.04547|0.04856|0.03593|0.03842|0.06493|||0.07205|||||||||-0.03659|-0.03651|-0.03652|-0.07294|-0.12798|-0.06459|-0.03994|-0.04222|-0.03588|-0.04382|-0.0359|-0.03599|-0.0811||||39|16|10|16|11|156|175|88|103|97|54|100|26|2|6|4|||||||||||||||||||||||||
2024-06-21 10:13:39|SE.D.MRK.CASH.IP|1468|2024-06-20 16:21:10|2024-06-20 23:59:20|12967|2392.6|3.51139|2024-06-20|1.23076|19|1.79448|8|-0.593632|20|2024-06-20|||||||||50.67018|29.39923|90.98431|50.21818|100|6.22965|4.01312|7.25779|3.45361|4.76216|2.28832|1.23076|33.86951||100|100|||||||||5|0|0|331|80|1930|1464|1292|1080|1235|1581|3594|40794||0|39|||||||||0.45805|0.1232|0.09988|||0.03094|0.02364|0.01657|0.01586|0.01501|0.01543|0.01651|0.13901|||0.0617||||||||||-0.08668||-0.07068|-0.09218|-0.03702|-0.02057|-0.01677|-0.01614|-0.01425|-0.0167|-0.0187|-0.59363||||16|21|11|4|7|162|326|290|291|295|308|329|3|1|2|||||||||||||||||||||||||
2024-06-21 10:13:40|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-20|0.29386|19|0.159551|20|-0.228664|20|2024-06-20|||||||||69.10403|78.71144|89.36902|59.44007|34.58088|14.06929|0.29902|1.40866|0.57921|0.30142|1.14755|0.29386|48.80339|70.85261|48.04164|50.02802|||||||||94|69|45|260|394|3942|2396|1641|1138|1066|1409|3053|48411|164|302|27|||||||||0.01231|0.03705|0.01631|0.01209|0.01568|0.03094|0.0169|0.01283|0.01484|0.0151|0.01014|0.01427|0.03805|0.0101|0.02378||||||||||-0.01303|-0.01636|-0.01301|-0.02393|-0.01503|-0.03432|-0.0182|-0.01352|-0.01327|-0.01326|-0.01138|-0.01417|-0.06473|-0.01482|-0.02431|-0.00897|194|169|141|138|110|235|356|359|356|355|353|358|80|24|25|6|||||||||||||||||||||||||
2024-06-21 10:13:40|SE.D.PG.CASH.IP|1442|2024-06-20 16:21:10|2024-06-20 23:59:30|16739|2174.7|3.96941|2024-06-20|0.01318|19|6.459588|8|-0.793036|20|2024-06-20|||||||||71.51788|12.82973|75.10862|71.52802|66.79554|3.44197|2.05914|4.50125|1.59722|3.34968|1.24392|0.01318|71.57053|66.68258|0.1153|100|||||||||30|1|192|44|0|1554|1153|1097|1636|1205|1609|3657|28791|2082|1389|0|||||||||3.60494|||0.04365|0.03869|0.03083|0.01752|0.01285|0.01381|0.01279|0.01054|0.0152|0.00598||||||||||||-0.19884||-0.03366|-0.27301||-0.02577|-0.01883|-0.01375|-0.01425|-0.01227|-0.01258|-0.01514|-0.1631||||14|8|4|7|6|176|343|312|316|330|326|346|14|3|3|3|||||||||||||||||||||||||
2024-06-21 10:13:40|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-20|3.2048|19|10.759494|8|-0.28754|13|2024-06-20|||||||||84.31188|90.0148|83.37037|72.79283|77.46486|7.90844|7.1422|5.21934|11.4469|8.00301|11.08543|3.2048|18.35614|81.84298|100|83.33683|||||||||93|44|126|143|143|3846|2036|2392|1486|1290|2347|3867|6427|27|1|84|||||||||2.19209|0.01057|0.01057|0.1061|0.05728|0.04484|0.02283|0.02332|0.02013|0.01581|0.01692|0.01681|0.05766||||||||||||-0.05636|-0.01057|-0.08457|-0.1059|-0.1059|-0.04802|-0.02367|-0.02192|-0.01784|-0.01427|-0.01482|-0.01585|-0.12219|-0.13621|||19|10|6|22|31|178|309|250|245|263|262|282|11|11|2|6|||||||||||||||||||||||||
2024-06-21 10:13:40|SH.D.UTX.CASH.IP|1155|2024-06-20 16:21:10|2024-06-20 19:59:50|10504|1349.7|5.37892|2024-06-20|4.90628|19|0.268328|13|-0.162307|13|2024-06-20||||||||||||||6.79398|12.78881|16.68399|12.29868|12.8204|10.34138|4.90628||||||||||||||||||1619|1254|1462|2743|1844|1821|1571||||||||||||||||||0.03497|0.02081|0.01992|0.014|0.01651|0.01173|0.01607||||||||||||||||||-0.03116|-0.02147|-0.01945|-0.01227|-0.01191|-0.01421|-0.0188|||||148|282|198|171|164|184|266|||||||||||||||||||||||||
2024-06-21 10:13:41|SG.D.TRVUS.CASH.IP|1048|2024-06-20 16:21:10|2024-06-20 19:59:50|21179|292.9|16.26434|2024-06-20|14.27749|19|0.301984|13|-0.388791|14|2024-06-20||||||||||||||17.81686|26.03893|38.45526|36.79599|34.10036|14.55129|14.27749||||||||||||||||||496|540|594|353|254|399|356||||||||||||||||||0.02576|0.01808|0.01656|0.013|0.01328|0.01839|0.02011||||||||||||||||||-0.05881|-0.03855|-0.04145|-0.02835|-0.02951|-0.02423|-0.02775|||||125|185|125|166|188|221|246|||||||||||||||||||||||||
2024-06-21 10:13:41|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-20|0.03588|17|2.241315|8|-0.220264|13|2024-06-20|||||||||43.73801|68.78196|80.03289|75.01597|63.67293|9.661|0.60717|1.17213|2.94711|0.03588|0.03591|1.03564|30.81082|100|83.33933|100|||||||||15|107|106|398|1668|16438|16688|18451|15965|15841|13508|31599|14590|250|48|50|||||||||0.77152||||0.03654|0.06293|0.04376|0.0482|0.04547|0.04856|0.03593|0.03842|0.06493|||0.07205|||||||||-0.03659|-0.03651|-0.03652|-0.07294|-0.12798|-0.06459|-0.03994|-0.04222|-0.03588|-0.04382|-0.0359|-0.03599|-0.0811||||39|16|10|16|11|156|175|88|103|97|54|100|26|2|6|4|||||||||||||||||||||||||
2024-06-21 10:13:41|SH.D.UNH.CASH.IP|1423|2024-06-20 16:21:20|2024-06-20 23:59:50|48350|922.1|6.70989|2024-06-20|0.57916|20|0.759959|8|-0.313929|13|2024-06-20|||||||||80.84639|88.99388|85.83309|85.76773|90.03449|9.3567|5.4672|8.03188|6.92174|9.32797|9.84025|4.1528|0.57916|100||100|||||||||5|6|5|1|182|1642|1466|1240|757|636|1053|1529|11600|6||2|||||||||0.39041|0.00209||||0.02902|0.01905|0.01323|0.01297|0.01579|0.0139|0.01283||0.24068|||||||||||-0.02523|-0.00209|-0.03325||-0.04619|-0.03091|-0.0181|-0.01377|-0.01336|-0.01081|-0.01579|-0.01364|-0.09495||||31|18|7|7|10|184|315|288|291|291|245|267|3|10|5|||||||||||||||||||||||||
2024-06-21 10:13:41|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-20|0.01318|19|6.459588|8|-0.793036|20|2024-06-20|||||||||71.51788|12.82973|75.10862|71.52802|66.79554|3.44197|2.05914|4.50125|1.59722|3.34968|1.24392|0.01318|71.57053|66.68258|0.1153|100|||||||||30|1|192|44|0|1554|1153|1097|1636|1205|1609|3657|28791|2082|1389|0|||||||||3.60494|||0.04365|0.03869|0.03083|0.01752|0.01285|0.01381|0.01279|0.01054|0.0152|0.00598||||||||||||-0.19884||-0.03366|-0.27301||-0.02577|-0.01883|-0.01375|-0.01425|-0.01227|-0.01258|-0.01514|-0.1631||||14|8|4|7|6|176|343|312|316|330|326|346|14|3|3|3|||||||||||||||||||||||||
2024-06-21 10:13:42|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-20|4.90628|19|0.268328|13|-0.162307|13|2024-06-20||||||||||||||6.79398|12.78881|16.68399|12.29868|12.8204|10.34138|4.90628||||||||||||||||||1619|1254|1462|2743|1844|1821|1571||||||||||||||||||0.03497|0.02081|0.01992|0.014|0.01651|0.01173|0.01607||||||||||||||||||-0.03116|-0.02147|-0.01945|-0.01227|-0.01191|-0.01421|-0.0188|||||148|282|198|171|164|184|266|||||||||||||||||||||||||
2024-06-21 10:13:42|SH.D.VZ.CASH.IP|1503|2024-06-20 16:21:20|2024-06-20 23:59:10|4024|3602.6|0.80662|2024-06-20|0.02479|16|5.315789|8|-0.300752|13|2024-06-20|||||||||40.18706|95.66733|84.66139|83.34995|61.18185|9.13471|0.02481|1.76351|0.02479|0.81199|0.0248|2.27992|42.94932|100|100|100|||||||||199|2|32|236|287|7829|4242|4406|4772|3469|5159|14219|3452|0|8|103|||||||||1.47872|0.04051|0.04365|0.07477|0.02499|0.05658|0.03353|0.02757|0.03345|0.02891|0.02481|0.02711|||||||||||||-0.07479|-0.03736|-0.12453||-0.04634|-0.04786|-0.0328|-0.03133|-0.03124|-0.02591|-0.02657|-0.03104|-0.02481||||10|23|26|12|18|176|209|115|113|127|95|133|7|1|2|2|||||||||||||||||||||||||
2024-06-21 10:13:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-20|14.27749|19|0.301984|13|-0.388791|14|2024-06-20||||||||||||||17.81686|26.03893|38.45526|36.79599|34.10036|14.55129|14.27749||||||||||||||||||496|540|594|353|254|399|356||||||||||||||||||0.02576|0.01808|0.01656|0.013|0.01328|0.01839|0.02011||||||||||||||||||-0.05881|-0.03855|-0.04145|-0.02835|-0.02951|-0.02423|-0.02775|||||125|185|125|166|188|221|246|||||||||||||||||||||||||
2024-06-21 10:13:42|SH.D.VUS.CASH.IP|1598|2024-06-20 16:21:20|2024-06-20 23:59:40|27570|1431.8|6.96816|2024-06-20|2.79231|18|16.114894|8|-1.007984|20|2024-06-20|||||||||92.88672|100|91.70931|100|100|12.26196|12.52558|17.27464|6.76348|9.84074|2.79231|3.04787|54.77611||85.71635||||||||||14|14|5|31|30|3185|2201|1800|1239|858|1349|2163|4292||150||||||||||8.09401|||0.00365|0.08589|0.02565|0.0144|0.01009|0.01132|0.00971|0.0107|0.01271|0.1858||||||||||||-0.01608|-0.00366|-0.04565||-0.0292|-0.02128|-0.0169|-0.01025|-0.00975|-0.00955|-0.01128|-0.01304|-0.34601||||14|8|12|4|14|164|304|226|267|275|325|330|11|7|||||||||||||||||||||||||
2024-06-21 10:13:43|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-20|0.57916|20|0.759959|8|-0.313929|13|2024-06-20|||||||||80.84639|88.99388|85.83309|85.76773|90.03449|9.3567|5.4672|8.03188|6.92174|9.32797|9.84025|4.1528|0.57916|100||100|||||||||5|6|5|1|182|1642|1466|1240|757|636|1053|1529|11600|6||2|||||||||0.39041|0.00209||||0.02902|0.01905|0.01323|0.01297|0.01579|0.0139|0.01283||0.24068|||||||||||-0.02523|-0.00209|-0.03325||-0.04619|-0.03091|-0.0181|-0.01377|-0.01336|-0.01081|-0.01579|-0.01364|-0.09495||||31|18|7|7|10|184|315|288|291|291|245|267|3|10|5|||||||||||||||||||||||||
2024-06-21 10:13:43|SH.D.WAG.CASH.IP|1240|2024-06-20 16:21:20|2024-06-20 19:59:50|1585|3384.2|0.1862|2024-06-20|0.06273|17|0.310752|13|-0.3125|13|2024-06-20||||||||||||||3.51806|0.69069|1.06174|4.05996|0.06273|1.57737|0.10663||||||||||||||||||7519|5843|7388|7686|9292|12624|5544||||||||||||||||||0.11825|0.08482|0.08109|0.06243|0.08165|0.07881|0.06613||||||||||||||||||-0.09683|-0.07501|-0.06956|-0.07134|-0.07319|-0.0695|-0.07959|||||116|159|100|75|75|66|176|||||||||||||||||||||||||
2024-06-21 10:13:43|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-20|0.02479|16|5.315789|8|-0.300752|13|2024-06-20|||||||||40.18706|95.66733|84.66139|83.34995|61.18185|9.13471|0.02481|1.76351|0.02479|0.81199|0.0248|2.27992|42.94932|100|100|100|||||||||199|2|32|236|287|7829|4242|4406|4772|3469|5159|14219|3452|0|8|103|||||||||1.47872|0.04051|0.04365|0.07477|0.02499|0.05658|0.03353|0.02757|0.03345|0.02891|0.02481|0.02711|||||||||||||-0.07479|-0.03736|-0.12453||-0.04634|-0.04786|-0.0328|-0.03133|-0.03124|-0.02591|-0.02657|-0.03104|-0.02481||||10|23|26|12|18|176|209|115|113|127|95|133|7|1|2|2|||||||||||||||||||||||||
2024-06-21 10:13:43|SH.D.WMT.CASH.IP|1763|2024-06-20 16:21:20|2024-06-20 23:58:40|6792|2637.7|6.08305|2024-06-20|0.01471|16|13.894949|8|-0.396942|20|2024-06-20|||||||||33.51382|100|100|78.61157|51.82146|12.10009|0.67478|0.01478|0.01471|0.42127|0.49556|0.37568|25.4214|20.10891|100|100|||||||||663|23|207|168|435|6664|3716|3093|2946|2824|3370|7497|18111|666|0|439|||||||||13.89495|0.08871||0.04435|0.05443|0.04392|0.02112|0.01751|0.01806|0.01777|0.01582|0.01815||0.22091|||||||||||-0.11816|-0.04435||-0.07387|-0.06794|-0.03434|-0.0247|-0.01929|-0.01647|-0.01532|-0.01713|-0.02001|-0.23534||||9|12|3|14|29|199|303|163|229|246|208|277|4|5|2|3|||||||||||||||||||||||||
2024-06-21 10:13:44|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-20|2.79231|18|16.114894|8|-1.007984|20|2024-06-20|||||||||92.88672|100|91.70931|100|100|12.26196|12.52558|17.27464|6.76348|9.84074|2.79231|3.04787|54.77611||85.71635||||||||||14|14|5|31|30|3185|2201|1800|1239|858|1349|2163|4292||150||||||||||8.09401|||0.00365|0.08589|0.02565|0.0144|0.01009|0.01132|0.00971|0.0107|0.01271|0.1858||||||||||||-0.01608|-0.00366|-0.04565||-0.0292|-0.02128|-0.0169|-0.01025|-0.00975|-0.00955|-0.01128|-0.01304|-0.34601||||14|8|12|4|14|164|304|226|267|275|325|330|11|7|||||||||||||||||||||||||
2024-06-21 10:13:44|UB.D.GOOGUS.CASH.IP|2113|2024-06-20 16:21:20|2024-06-20 23:54:50|17780|2381.9|13.50613|2024-06-20|0.00935|19|0.30543|13|-0.15838|13|2024-06-20|||||||||81.25776|78.44377|74.22069|56.27424|39.28933|6.05188|0.01148|0.91429|1.78632|0.57819|1.4798|0.00935|33.34965|81.26687|46.70451|90.00562|||||||||88|21|20|172|269|4286|2529|1653|1185|1524|1653|4130|41790|62|737|91|||||||||0.02104|0.02446|0.02071|0.02259|0.01219|0.0401|0.02074|0.01346|0.01302|0.01439|0.01157|0.0158|0.02943|0.01688||0.00562|||||||||-0.01354|-0.02333|-0.01323|-0.01443|-0.02044|-0.03237|-0.02032|-0.01469|-0.01265|-0.01304|-0.011|-0.01296|-0.01644|-0.0233|-0.02997||48|51|93|96|107|249|358|332|338|353|340|357|51|16|15|10|||||||||||||||||||||||||
2024-06-21 10:13:44|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-20|0.06273|17|0.310752|13|-0.3125|13|2024-06-20||||||||||||||3.51806|0.69069|1.06174|4.05996|0.06273|1.57737|0.10663||||||||||||||||||7519|5843|7388|7686|9292|12624|5544||||||||||||||||||0.11825|0.08482|0.08109|0.06243|0.08165|0.07881|0.06613||||||||||||||||||-0.09683|-0.07501|-0.06956|-0.07134|-0.07319|-0.0695|-0.07959|||||116|159|100|75|75|66|176|||||||||||||||||||||||||
2024-06-21 10:13:45|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-20|0.01471|16|13.894949|8|-0.396942|20|2024-06-20|||||||||33.51382|100|100|78.61157|51.82146|12.10009|0.67478|0.01478|0.01471|0.42127|0.49556|0.37568|25.4214|20.10891|100|100|||||||||663|23|207|168|435|6664|3716|3093|2946|2824|3370|7497|18111|666|0|439|||||||||13.89495|0.08871||0.04435|0.05443|0.04392|0.02112|0.01751|0.01806|0.01777|0.01582|0.01815||0.22091|||||||||||-0.11816|-0.04435||-0.07387|-0.06794|-0.03434|-0.0247|-0.01929|-0.01647|-0.01532|-0.01713|-0.02001|-0.23534||||9|12|3|14|29|199|303|163|229|246|208|277|4|5|2|3|||||||||||||||||||||||||
2024-06-21 10:13:45|UC.D.NFLX.CASH.IP|1755|2024-06-20 16:21:20|2024-06-20 23:59:50|67601|385.1|11.11572|2024-06-20|0.14285|21|0.344358|13|-0.45996|8|2024-06-20|||||||||93.45587|100|90.10514|79.56065|50.13285|14.68641|5.69249|9.70687|9.82552|2.90791|7.98645|6.0555|61.20528|0.14285|0.33367|40.14397|||||||||10|1|2|37|157|599|374|396|330|349|226|397|19126|14|304|68|||||||||0.13641|0.09612|0.09742|0.08064||0.03825|0.01887|0.00939|0.01596|0.01329|0.01321|0.01529|0.01915||||||||||||-0.19091|-0.00145|-0.0712|-0.03869|-0.04906|-0.06267|-0.03649|-0.02879|-0.0313|-0.03207|-0.02483|-0.02506|-0.00957||-0.01178||91|29|232|83|40|199|267|197|256|246|227|283|18|1|3|5|||||||||||||||||||||||||
2024-06-21 10:13:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-20|0.00935|19|0.30543|13|-0.15838|13|2024-06-20|||||||||81.25776|78.44377|74.22069|56.27424|39.28933|6.05188|0.01148|0.91429|1.78632|0.57819|1.4798|0.00935|33.34965|81.26687|46.70451|90.00562|||||||||88|21|20|172|269|4286|2529|1653|1185|1524|1653|4130|41790|62|737|91|||||||||0.02104|0.02446|0.02071|0.02259|0.01219|0.0401|0.02074|0.01346|0.01302|0.01439|0.01157|0.0158|0.02943|0.01688||0.00562|||||||||-0.01354|-0.02333|-0.01323|-0.01443|-0.02044|-0.03237|-0.02032|-0.01469|-0.01265|-0.01304|-0.011|-0.01296|-0.01644|-0.0233|-0.02997||48|51|93|96|107|249|358|332|338|353|340|357|51|16|15|10|||||||||||||||||||||||||
2024-06-21 10:13:46|UB.D.FB.CASH.IP|2347|2024-06-20 16:21:20|2024-06-20 23:59:50|49946|1282|6.69737|2024-06-20|2.00378|17|0.182903|10|-0.173093|11|2024-06-20|||||||||47.84486|57.29303|71.79524|50.72658|30.94115|14.7403|3.40906|6.08733|2.75693|2.00378|3.73506|3.56884|26.88562|22.26433|45.52016|50.0194|||||||||23|13|77|159|320|1745|1140|922|1094|633|869|2446|33793|147|195|417|||||||||0.01234|0.01345|0.01663|0.01416|0.00904|0.03553|0.02191|0.014|0.01605|0.01835|0.01786|0.01611|0.00532||0.08233||||||||||-0.01311|-0.01321|-0.0192|-0.018|-0.01966|-0.03952|-0.02512|-0.01699|-0.02119|-0.01999|-0.01613|-0.01724|-0.05218|-0.02194|-0.08775|-0.00796|224|145|170|146|136|252|327|281|295|307|298|340|41|9|22|4|||||||||||||||||||||||||
2024-06-21 10:13:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-20|0.14285|21|0.344358|13|-0.45996|8|2024-06-20|||||||||93.45587|100|90.10514|79.56065|50.13285|14.68641|5.69249|9.70687|9.82552|2.90791|7.98645|6.0555|61.20528|0.14285|0.33367|40.14397|||||||||10|1|2|37|157|599|374|396|330|349|226|397|19126|14|304|68|||||||||0.13641|0.09612|0.09742|0.08064||0.03825|0.01887|0.00939|0.01596|0.01329|0.01321|0.01529|0.01915||||||||||||-0.19091|-0.00145|-0.0712|-0.03869|-0.04906|-0.06267|-0.03649|-0.02879|-0.0313|-0.03207|-0.02483|-0.02506|-0.00957||-0.01178||91|29|232|83|40|199|267|197|256|246|227|283|18|1|3|5|||||||||||||||||||||||||
2024-06-21 10:13:46|UA.D.AMZN.CASH.IP|2584|2024-06-20 16:21:20|2024-06-20 23:59:50|18676|2397.4|10.00074|2024-06-20|0.00855|19|0.201701|13|-0.194143|13|2024-06-20|||||||||61.56658|65.62067|63.90828|58.44339|33.78188|5.67057|0.28791|0.00968|0.85545|0.29107|0.57334|0.00855|31.26357|36.62053|40.65593|60.01693|||||||||408|82|61|457|525|12317|7998|4667|3521|3264|2973|8146|692|341|502|212|||||||||0.02952|0.00886|0.02364|0.018|0.01093|0.04181|0.02448|0.0168|0.01938|0.01815|0.01609|0.01781|0.01881|0.02044|0.02957|0.02508|||||||||-0.0197|-0.01539|-0.01285|-0.01375|-0.01502|-0.0368|-0.02691|-0.02007|-0.0196|-0.01882|-0.01468|-0.01604|-0.01353|-0.02453|-0.04072|-0.01612|65|93|36|89|80|230|360|357|355|357|354|359|80|41|32|20|||||||||||||||||||||||||
2024-06-21 10:13:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:47|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-20|2.00378|17|0.182903|10|-0.173093|11|2024-06-20|||||||||47.84486|57.29303|71.79524|50.72658|30.94115|14.7403|3.40906|6.08733|2.75693|2.00378|3.73506|3.56884|26.88562|22.26433|45.52016|50.0194|||||||||23|13|77|159|320|1745|1140|922|1094|633|869|2446|33793|147|195|417|||||||||0.01234|0.01345|0.01663|0.01416|0.00904|0.03553|0.02191|0.014|0.01605|0.01835|0.01786|0.01611|0.00532||0.08233||||||||||-0.01311|-0.01321|-0.0192|-0.018|-0.01966|-0.03952|-0.02512|-0.01699|-0.02119|-0.01999|-0.01613|-0.01724|-0.05218|-0.02194|-0.08775|-0.00796|224|145|170|146|136|252|327|281|295|307|298|340|41|9|22|4|||||||||||||||||||||||||
2024-06-21 10:13:47|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-20|0.00855|19|0.201701|13|-0.194143|13|2024-06-20|||||||||61.56658|65.62067|63.90828|58.44339|33.78188|5.67057|0.28791|0.00968|0.85545|0.29107|0.57334|0.00855|31.26357|36.62053|40.65593|60.01693|||||||||408|82|61|457|525|12317|7998|4667|3521|3264|2973|8146|692|341|502|212|||||||||0.02952|0.00886|0.02364|0.018|0.01093|0.04181|0.02448|0.0168|0.01938|0.01815|0.01609|0.01781|0.01881|0.02044|0.02957|0.02508|||||||||-0.0197|-0.01539|-0.01285|-0.01375|-0.01502|-0.0368|-0.02691|-0.02007|-0.0196|-0.01882|-0.01468|-0.01604|-0.01353|-0.02453|-0.04072|-0.01612|65|93|36|89|80|230|360|357|355|357|354|359|80|41|32|20|||||||||||||||||||||||||
2024-06-21 10:13:47|EC.D.ACCP.CASH.IP|751|2024-06-21 07:00:00|2024-06-21 10:13:40|3871|74.4|15.3478|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-20||||||||19.33639|24.3852|20.83254|31.85051|36.81361|39.10782|43.14011|39.88206|36.38885||||||||||||||||87|59|62|57|51|56|103|94|130||||||||||||||||0.03001|0.03408|0.0276|0.03293|0.03007|0.02956|0.02733|0.03084|0.02568||||||||||||||||-0.03298|-0.02733|-0.0277|-0.03171|-0.0275|-0.02772|-0.02723|-0.02568|-0.02568|||||||||140|115|101|110|87|87|109|143|55|||||||||||||||||||||||||
2024-06-21 10:13:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:48|SA.D.BABA.CASH.IP|1831|2024-06-20 16:21:20|2024-06-20 23:59:30|7373|1589.3|5.30599|2024-06-20|0.01344|19|0.199336|12|-0.267559|13|2024-06-20|||||||||55.94312|45.49207|50.11374|63.66821|50.05884|8.67828|1.27711|1.17691|3.34738|1.35925|1.76058|0.01344|70.62623|62.53195|62.51514|73.33871|||||||||353|439|194|433|564|4192|3471|2996|2291|1645|2255|5184|240|363|494|770|||||||||0.04331|0.01332|0.01332|0.05657|0.06203|0.04233|0.02711|0.01854|0.016|0.01678|0.01667|0.01806|0.02243|0.08971|0.03366||||||||||-0.02998|-0.02219|-0.08691|-0.03434|-0.04267|-0.04235|-0.02709|-0.01869|-0.01699|-0.01636|-0.01636|-0.01737|-0.06452|||-0.0269|34|11|22|33|42|220|317|258|240|223|229|236|17|8|8|15|||||||||||||||||||||||||
2024-06-21 10:13:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-20||||||||19.33639|24.3852|20.83254|31.85051|36.81361|39.10782|43.14011|39.88206|36.38885||||||||||||||||87|59|62|57|51|56|103|94|130||||||||||||||||0.03001|0.03408|0.0276|0.03293|0.03007|0.02956|0.02733|0.03084|0.02568||||||||||||||||-0.03298|-0.02733|-0.0277|-0.03171|-0.0275|-0.02772|-0.02723|-0.02568|-0.02568|||||||||140|115|101|110|87|87|109|143|55|||||||||||||||||||||||||
2024-06-21 10:13:49|SA.D.ACBUS.CASH.IP|612|2024-06-20 16:21:20|2024-06-20 19:59:50|552|798.4|1.10355|2024-06-20|0.31883|19|0.543478|19|-1.633394|13|2024-06-20||||||||||||||13.68324|5.50128|7.19645|3.69529|4.46554|6.05655|0.31883||||||||||||||||||3385|1889|1340|2200|1135|659|821||||||||||||||||||0.22653|0.20844|0.18933|0.19022|0.18582|0.18519|0.22477||||||||||||||||||-0.27314|-0.1922|-0.20003|-0.18921|-0.19658|-0.18501|-0.18128|||||112|189|57|57|70|34|157|||||||||||||||||||||||||
2024-06-21 10:13:49|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-20|0.01344|19|0.199336|12|-0.267559|13|2024-06-20|||||||||55.94312|45.49207|50.11374|63.66821|50.05884|8.67828|1.27711|1.17691|3.34738|1.35925|1.76058|0.01344|70.62623|62.53195|62.51514|73.33871|||||||||353|439|194|433|564|4192|3471|2996|2291|1645|2255|5184|240|363|494|770|||||||||0.04331|0.01332|0.01332|0.05657|0.06203|0.04233|0.02711|0.01854|0.016|0.01678|0.01667|0.01806|0.02243|0.08971|0.03366||||||||||-0.02998|-0.02219|-0.08691|-0.03434|-0.04267|-0.04235|-0.02709|-0.01869|-0.01699|-0.01636|-0.01636|-0.01737|-0.06452|||-0.0269|34|11|22|33|42|220|317|258|240|223|229|236|17|8|8|15|||||||||||||||||||||||||
2024-06-21 10:13:49|UA.D.CARUS.CASH.IP|876|2024-06-20 16:21:30|2024-06-20 19:59:50|11182|289.2|27.40496|2024-06-20|19.10781|19|0.637973|19|-0.913901|13|2024-06-20||||||||||||||32.05138|25.45334|35.07844|45.52375|48.44704|38.99916|19.10781||||||||||||||||||228|458|150|111|223|225|543||||||||||||||||||0.06796|0.08486|0.05665|0.03929|0.04294|0.03721|0.06722||||||||||||||||||-0.18712|-0.12377|-0.08792|-0.06452|-0.08207|-0.07507|-0.09329|||||108|191|129|119|178|157|280|||||||||||||||||||||||||
2024-06-21 10:13:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-20|0.31883|19|0.543478|19|-1.633394|13|2024-06-20||||||||||||||13.68324|5.50128|7.19645|3.69529|4.46554|6.05655|0.31883||||||||||||||||||3385|1889|1340|2200|1135|659|821||||||||||||||||||0.22653|0.20844|0.18933|0.19022|0.18582|0.18519|0.22477||||||||||||||||||-0.27314|-0.1922|-0.20003|-0.18921|-0.19658|-0.18501|-0.18128|||||112|189|57|57|70|34|157|||||||||||||||||||||||||
2024-06-21 10:13:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-20|19.10781|19|0.637973|19|-0.913901|13|2024-06-20||||||||||||||32.05138|25.45334|35.07844|45.52375|48.44704|38.99916|19.10781||||||||||||||||||228|458|150|111|223|225|543||||||||||||||||||0.06796|0.08486|0.05665|0.03929|0.04294|0.03721|0.06722||||||||||||||||||-0.18712|-0.12377|-0.08792|-0.06452|-0.08207|-0.07507|-0.09329|||||108|191|129|119|178|157|280|||||||||||||||||||||||||
2024-06-21 10:13:50|ED.D.BAS.CASH.IP|1058|2024-06-21 07:00:00|2024-06-21 10:13:40|4517.5|248|12.59455|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-20||||||||10.85688|14.65681|17.58916|22.3758|17.71505|14.30544|11.89604|14.9255|13.87489||||||||||||||||170|123|114|174|120|146|144|179|295||||||||||||||||0.02384|0.01761|0.01564|0.01531|0.01623|0.01611|0.01464|0.01685|0.014||||||||||||||||-0.01986|-0.01635|-0.01563|-0.01674|-0.01624|-0.01687|-0.01504|-0.01655|-0.01421|||||||||314|287|296|246|277|259|261|275|101|||||||||||||||||||||||||
2024-06-21 10:13:51|ED.D.BAS.CASH.IP|64|2024-06-21 10:02:00|2024-06-21 10:13:50|4517|147.6|4.71847|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-20||||||||10.85688|14.65681|17.58916|22.3758|17.71505|14.30544|11.89604|14.9255|13.87489||||||||||||||||170|123|114|174|120|146|144|179|295||||||||||||||||0.02384|0.01761|0.01564|0.01531|0.01623|0.01611|0.01464|0.01685|0.014||||||||||||||||-0.01986|-0.01635|-0.01563|-0.01674|-0.01624|-0.01687|-0.01504|-0.01655|-0.01421|||||||||314|287|296|246|277|259|261|275|101|||||||||||||||||||||||||
2024-06-21 10:13:51|ED.D.BMW.CASH.IP|755|2024-06-21 07:00:10|2024-06-21 10:13:40|8779|105.9|14.99303|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-20||||||||16.95678|19.36445|32.303|27.72647|21.68588|28.42827|21.58486|26.69121|14.05811||||||||||||||||103|101|36|109|81|76|104|138|240||||||||||||||||0.03412|0.02838|0.0255|0.02648|0.02895|0.0248|0.03008|0.02949|0.02715||||||||||||||||-0.03137|-0.02743|-0.02379|-0.02475|-0.02932|-0.02356|-0.02744|-0.02535|-0.02262|||||||||201|181|158|148|157|169|167|165|57|||||||||||||||||||||||||
2024-06-21 10:13:51|ED.D.BMW.CASH.IP|755|2024-06-21 07:00:10|2024-06-21 10:13:40|8779|105.9|14.99303|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-20||||||||16.95678|19.36445|32.303|27.72647|21.68588|28.42827|21.58486|26.69121|14.05811||||||||||||||||103|101|36|109|81|76|104|138|240||||||||||||||||0.03412|0.02838|0.0255|0.02648|0.02895|0.0248|0.03008|0.02949|0.02715||||||||||||||||-0.03137|-0.02743|-0.02379|-0.02475|-0.02932|-0.02356|-0.02744|-0.02535|-0.02262|||||||||201|181|158|148|157|169|167|165|57|||||||||||||||||||||||||
2024-06-21 10:13:51|UA.D.BNTXUS.CASH.IP|577|2024-06-20 16:21:20|2024-06-20 22:26:00||232|27.46823|2024-06-20|1.49673|20|0.670588|8|-0.267473|14|2024-06-20|||||||||45.20603|43.56072|45.04877|56.91554|72.32948|23.2402|19.95191|28.71258|29.34181|26.11237|18.30253|20.45393|1.49673||||||||||||11|2|12|83|0|219|280|457|312|231|216|454|30378||||||||||||0.09922|0.03748|0.03203|0.0362|0.05236|0.0923|0.056|0.03615|0.03227|0.03475|0.03623|0.02797|||||||||||||-0.0875||-0.06397|-0.0871|-0.02325|-0.10738|-0.092|-0.09105|-0.05211|-0.05533|-0.04008|-0.03261|-0.19839||||49|28|29|37|18|74|86|70|65|50|77|108|1|||||||||||||||||||||0||||
2024-06-21 10:13:52|UA.D.BNTXUS.CASH.IP|189|2024-06-21 08:01:20|2024-06-21 10:13:50||0.4|53.00712|2024-06-20|1.49673|20|0.670588|8|-0.267473|14|2024-06-20|||||||||45.20603|43.56072|45.04877|56.91554|72.32948|23.2402|19.95191|28.71258|29.34181|26.11237|18.30253|20.45393|1.49673||||||||||||11|2|12|83|0|219|280|457|312|231|216|454|30378||||||||||||0.09922|0.03748|0.03203|0.0362|0.05236|0.0923|0.056|0.03615|0.03227|0.03475|0.03623|0.02797|||||||||||||-0.0875||-0.06397|-0.0871|-0.02325|-0.10738|-0.092|-0.09105|-0.05211|-0.05533|-0.04008|-0.03261|-0.19839||||49|28|29|37|18|74|86|70|65|50|77|108|1|||||||||||||||||||||0||||
2024-06-21 10:13:52|SB.D.CCL.CASH.IP|1232|2024-06-20 16:21:30|2024-06-20 19:59:50|1606|4963.4|0.10305|2024-06-20|0.06259|17|0.316456|13|-0.317058|13|2024-06-20||||||||||||||0.06652|0.90951|4.60482|0.06262|0.06259|2.38634|0.10489||||||||||||||||||19809|18120|23803|18248|20374|15371|6706||||||||||||||||||0.08702|0.08353|0.06904|0.06891|0.08353|0.06223|0.06798||||||||||||||||||-0.08773|-0.06651|-0.07346|-0.07519|-0.06265|-0.06219|-0.0676|||||94|118|66|57|54|43|176|||||||||||||||||||||||||
2024-06-21 10:13:52|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-20|0.06259|17|0.316456|13|-0.317058|13|2024-06-20||||||||||||||0.06652|0.90951|4.60482|0.06262|0.06259|2.38634|0.10489||||||||||||||||||19809|18120|23803|18248|20374|15371|6706||||||||||||||||||0.08702|0.08353|0.06904|0.06891|0.08353|0.06223|0.06798||||||||||||||||||-0.08773|-0.06651|-0.07346|-0.07519|-0.06265|-0.06219|-0.0676|||||94|118|66|57|54|43|176|||||||||||||||||||||||||
2024-06-21 10:13:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:13:53|ED.D.DCX.CASH.IP|960|2024-06-21 07:00:10|2024-06-21 10:13:40|6393|501.4|10.12229|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-20||||||||8.27959|15.79139|18.59024|24.49509|25.84309|25.53812|25.48009|16.1761|27.79474||||||||||||||||253|521|527|535|432|479|475|560|893||||||||||||||||0.03158|0.02306|0.01941|0.01755|0.01745|0.02121|0.01983|0.0185|0.01681||||||||||||||||-0.0236|-0.02054|-0.01681|-0.01755|-0.01805|-0.01871|-0.01856|-0.01667|-0.01907|||||||||291|260|210|192|182|192|216|229|108|||||||||||||||||||||||||
2024-06-21 10:13:53|ED.D.DCX.CASH.IP|960|2024-06-21 07:00:10|2024-06-21 10:13:40|6393|501.4|10.12229|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-20||||||||8.27959|15.79139|18.59024|24.49509|25.84309|25.53812|25.48009|16.1761|27.79474||||||||||||||||253|521|527|535|432|479|475|560|893||||||||||||||||0.03158|0.02306|0.01941|0.01755|0.01745|0.02121|0.01983|0.0185|0.01681||||||||||||||||-0.0236|-0.02054|-0.01681|-0.01755|-0.01805|-0.01871|-0.01856|-0.01667|-0.01907|||||||||291|260|210|192|182|192|216|229|108|||||||||||||||||||||||||
2024-06-21 10:13:54|ED.D.DHERGY.CASH.IP|327|2024-06-21 07:00:20|2024-06-21 10:13:40|2631|98.7|23.03553|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-20||||||||36.07394|25.89793|25.66882|45.51806|26.92348|38.72061|30.68988|32.11533|25.04481||||||||||||||||88|74|92|49|108|85|76|65|90||||||||||||||||0.09851|0.06084|0.07193|0.04203|0.06976|0.04289|0.08169|0.07048|0.04097||||||||||||||||-0.06445|-0.07919|-0.06584|-0.05289|-0.0816|-0.07499|-0.05186|-0.04165|-0.0372|||||||||89|93|86|77|41|44|49|78|44|||||||||||||||||||||||||
2024-06-21 10:13:54|ED.D.DHERGY.CASH.IP|327|2024-06-21 07:00:20|2024-06-21 10:13:40|2631|98.7|23.03553|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-20||||||||36.07394|25.89793|25.66882|45.51806|26.92348|38.72061|30.68988|32.11533|25.04481||||||||||||||||88|74|92|49|108|85|76|65|90||||||||||||||||0.09851|0.06084|0.07193|0.04203|0.06976|0.04289|0.08169|0.07048|0.04097||||||||||||||||-0.06445|-0.07919|-0.06584|-0.05289|-0.0816|-0.07499|-0.05186|-0.04165|-0.0372|||||||||89|93|86|77|41|44|49|78|44|||||||||||||||||||||||||
2024-06-21 10:13:54|SB.D.DAL.CASH.IP|1218|2024-06-20 16:21:50|2024-06-20 23:59:30||924.1|8.31821|2024-06-20|5.24077|19|1.517987|8|-1.41357|8|2024-06-20|||||||||63.71857|100||81.92197|100|15.01451|11.18616|10.14674|18.42093|14.46609|9.11722|5.24077|62.05246|100|100||||||||||22|57||43|25|2166|1395|961|659|927|851|2463|964|2|20||||||||||0.7692|0.02035||0.02033|0.14706|0.05409|0.03572|0.02504|0.02545|0.02461|0.0237|0.03144|0.19065|0.48731|||||||||||-0.79085|||-0.32527|-0.12407|-0.04504|-0.0341|-0.02777|-0.02404|-0.02188|-0.02079|-0.02641|-0.27347||||8|1|11|20|154|260|168|174|187|187|230|21|3|3||||||||||0|||||||||||||||
2024-06-21 10:13:54|SB.D.DAL.CASH.IP|1218|2024-06-20 16:21:50|2024-06-20 23:59:30||924.1|8.31821|2024-06-20|5.24077|19|1.517987|8|-1.41357|8|2024-06-20|||||||||63.71857|100||81.92197|100|15.01451|11.18616|10.14674|18.42093|14.46609|9.11722|5.24077|62.05246|100|100||||||||||22|57||43|25|2166|1395|961|659|927|851|2463|964|2|20||||||||||0.7692|0.02035||0.02033|0.14706|0.05409|0.03572|0.02504|0.02545|0.02461|0.0237|0.03144|0.19065|0.48731|||||||||||-0.79085|||-0.32527|-0.12407|-0.04504|-0.0341|-0.02777|-0.02404|-0.02188|-0.02079|-0.02641|-0.27347||||8|1|11|20|154|260|168|174|187|187|230|21|3|3||||||||||0|||||||||||||||
2024-06-21 10:13:55|ED.D.DBK.CASH.IP|1013|2024-06-21 07:00:20|2024-06-21 10:13:50|1456.6|853|11.77534|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-20||||||||5.92545|15.58176|10.6677|15.40953|9.06568|12.77042|11.13304|11.13272|10.82754||||||||||||||||445|303|330|434|596|399|593|583|1075||||||||||||||||0.02623|0.02116|0.02275|0.01644|0.01728|0.01807|0.02282|0.0194|0.01751||||||||||||||||-0.02973|-0.02086|-0.01736|-0.01651|-0.015|-0.02027|-0.02361|-0.01923|-0.01466|||||||||289|225|235|182|177|204|180|252|111|||||||||||||||||||||||||
2024-06-21 10:13:55|ED.D.DBK.CASH.IP|1013|2024-06-21 07:00:20|2024-06-21 10:13:50|1456.6|853|11.77534|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-20||||||||5.92545|15.58176|10.6677|15.40953|9.06568|12.77042|11.13304|11.13272|10.82754||||||||||||||||445|303|330|434|596|399|593|583|1075||||||||||||||||0.02623|0.02116|0.02275|0.01644|0.01728|0.01807|0.02282|0.0194|0.01751||||||||||||||||-0.02973|-0.02086|-0.01736|-0.01651|-0.015|-0.02027|-0.02361|-0.01923|-0.01466|||||||||289|225|235|182|177|204|180|252|111|||||||||||||||||||||||||
2024-06-21 10:13:55|ED.D.LHAG.CASH.IP|642|2024-06-21 07:00:10|2024-06-21 10:13:50|568.4|1656|21.69702|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-20||||||||21.76564|34.24039|39.89196|41.70658|43.31936|34.21739|31.82503|38.20044|40.03059||||||||||||||||2420|1362|1038|2127|1163|1213|3189|1655|2335||||||||||||||||0.08614|0.04442|0.0473|0.05062|0.05057|0.03883|0.06028|0.04515|0.03457||||||||||||||||-0.07118|-0.04569|-0.04585|-0.05601|-0.04542|-0.04214|-0.04815|-0.04486|-0.04928|||||||||226|155|138|108|104|79|151|131|70|||||||||||||||||||||||||
2024-06-21 10:13:56|ED.D.LHAG.CASH.IP|642|2024-06-21 07:00:10|2024-06-21 10:13:50|568.4|1656|21.69702|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-20||||||||21.76564|34.24039|39.89196|41.70658|43.31936|34.21739|31.82503|38.20044|40.03059||||||||||||||||2420|1362|1038|2127|1163|1213|3189|1655|2335||||||||||||||||0.08614|0.04442|0.0473|0.05062|0.05057|0.03883|0.06028|0.04515|0.03457||||||||||||||||-0.07118|-0.04569|-0.04585|-0.05601|-0.04542|-0.04214|-0.04815|-0.04486|-0.04928|||||||||226|155|138|108|104|79|151|131|70|||||||||||||||||||||||||
2024-06-21 10:13:56|SB.D.D.CASH.IP|1114|2024-06-20 16:21:30|2024-06-20 19:59:50|4981|757.2|7.37635|2024-06-20|6.05533|19|0.120724|13|-0.321608|13|2024-06-20||||||||||||||13.72833|8.87645|18.54529|15.66677|18.77206|14.09575|6.05533||||||||||||||||||2296|1594|1089|945|1085|1117|827||||||||||||||||||0.04948|0.03589|0.02607|0.03022|0.02522|0.02122|0.02814||||||||||||||||||-0.04232|-0.03368|-0.02941|-0.02452|-0.02277|-0.02404|-0.02917|||||117|260|216|179|160|135|249|||||||||||||||||||||||||
2024-06-21 10:13:56|SB.D.D.CASH.IP|1114|2024-06-20 16:21:30|2024-06-20 19:59:50|4981|757.2|7.37635|2024-06-20|6.05533|19|0.120724|13|-0.321608|13|2024-06-20||||||||||||||13.72833|8.87645|18.54529|15.66677|18.77206|14.09575|6.05533||||||||||||||||||2296|1594|1089|945|1085|1117|827||||||||||||||||||0.04948|0.03589|0.02607|0.03022|0.02522|0.02122|0.02814||||||||||||||||||-0.04232|-0.03368|-0.02941|-0.02452|-0.02277|-0.02404|-0.02917|||||117|260|216|179|160|135|249|||||||||||||||||||||||||
2024-06-21 10:13:56|EJ.D.DUFNSW.CASH.IP|237|2024-06-21 07:01:50|2024-06-21 10:13:40|3592|120.7|23.73771|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-20||||||||57.24013|37.13675|45.91208|44.06691|43.41406|68.79047|29.2408|57.19158|42.91854||||||||||||||||87|190|88|58|72|118|120|128|177||||||||||||||||0.09422|0.05381|0.05395|0.05394|||0.05391|0.05391|||||||||||||||||-0.09835|-0.07536|-0.09446|||-0.10783|-0.05391|-0.05385||||||||||63|27|24|25|30|32|24|21|7|||||||||||||||||||||||||
2024-06-21 10:13:56|EJ.D.DUFNSW.CASH.IP|237|2024-06-21 07:01:50|2024-06-21 10:13:40|3592|120.7|23.73771|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-20||||||||57.24013|37.13675|45.91208|44.06691|43.41406|68.79047|29.2408|57.19158|42.91854||||||||||||||||87|190|88|58|72|118|120|128|177||||||||||||||||0.09422|0.05381|0.05395|0.05394|||0.05391|0.05391|||||||||||||||||-0.09835|-0.07536|-0.09446|||-0.10783|-0.05391|-0.05385||||||||||63|27|24|25|30|32|24|21|7|||||||||||||||||||||||||
2024-06-21 10:13:57|SB.D.EQR.CASH.IP|940|2024-06-20 16:21:30|2024-06-20 19:59:50|6781|335.7|16.93666|2024-06-20|11.80426|19|0.282991|13|-0.132587|19|2024-06-20||||||||||||||35.63417|35.43636|48.96877|28.49851|38.38097|23.403|11.80426||||||||||||||||||636|593|358|422|328|475|352||||||||||||||||||0.04597|0.02199|0.01697|0.01667|0.02004|0.01935|0.02407||||||||||||||||||-0.04634|-0.02353|-0.02074|-0.0201|-0.01705|-0.02195|-0.02682|||||90|161|143|144|146|154|255|||||||||||||||||||||||||
2024-06-21 10:13:57|SB.D.EQR.CASH.IP|940|2024-06-20 16:21:30|2024-06-20 19:59:50|6781|335.7|16.93666|2024-06-20|11.80426|19|0.282991|13|-0.132587|19|2024-06-20||||||||||||||35.63417|35.43636|48.96877|28.49851|38.38097|23.403|11.80426||||||||||||||||||636|593|358|422|328|475|352||||||||||||||||||0.04597|0.02199|0.01697|0.01667|0.02004|0.01935|0.02407||||||||||||||||||-0.04634|-0.02353|-0.02074|-0.0201|-0.01705|-0.02195|-0.02682|||||90|161|143|144|146|154|255|||||||||||||||||||||||||
2024-06-21 10:13:57|UB.D.EXPE.CASH.IP|933|2024-06-20 16:21:10|2024-06-20 19:59:50|12546|294.1|18.99684|2024-06-20|17.02309|19|0.335973|13|-0.447585|13|2024-06-20||||||||||||||24.06007|28.83472|39.11236|28.61193|32.49407|35.69732|17.02309||||||||||||||||||2045|1328|775|580|351|271|306||||||||||||||||||0.07127|0.03613|0.02456|0.0247|0.02115|0.01835|0.01814||||||||||||||||||-0.08545|-0.04719|-0.02835|-0.02835|-0.02757|-0.01757|-0.01827|||||92|153|151|140|151|157|259|||||||||||||||||||||||||
2024-06-21 10:13:57|UB.D.EXPE.CASH.IP|933|2024-06-20 16:21:10|2024-06-20 19:59:50|12546|294.1|18.99684|2024-06-20|17.02309|19|0.335973|13|-0.447585|13|2024-06-20||||||||||||||24.06007|28.83472|39.11236|28.61193|32.49407|35.69732|17.02309||||||||||||||||||2045|1328|775|580|351|271|306||||||||||||||||||0.07127|0.03613|0.02456|0.0247|0.02115|0.01835|0.01814||||||||||||||||||-0.08545|-0.04719|-0.02835|-0.02835|-0.02757|-0.01757|-0.01827|||||92|153|151|140|151|157|259|||||||||||||||||||||||||
2024-06-21 10:13:58|SC.D.FRT.CASH.IP|538|2024-06-20 16:21:40|2024-06-20 19:59:50|10096|120.1|33.68663|2024-06-20|26.8825|19|0.239928|13|-0.277971|13|2024-06-20||||||||||||||48.87528|71.09832|62.86838|67.29756|67.09982|64.05644|26.8825||||||||||||||||||123|71|163|200|103|141|112||||||||||||||||||0.09718|0.0314|0.04964|0.02897|0.01483|0.01345|0.02187||||||||||||||||||-0.03372|-0.01788|-0.01698|-0.01415|-0.01216|-0.01843|-0.02803|||||105|107|43|58|88|75|179|||||||||||||||||||||||||
2024-06-21 10:13:58|SC.D.FRT.CASH.IP|538|2024-06-20 16:21:40|2024-06-20 19:59:50|10096|120.1|33.68663|2024-06-20|26.8825|19|0.239928|13|-0.277971|13|2024-06-20||||||||||||||48.87528|71.09832|62.86838|67.29756|67.09982|64.05644|26.8825||||||||||||||||||123|71|163|200|103|141|112||||||||||||||||||0.09718|0.0314|0.04964|0.02897|0.01483|0.01345|0.02187||||||||||||||||||-0.03372|-0.01788|-0.01698|-0.01415|-0.01216|-0.01843|-0.02803|||||105|107|43|58|88|75|179|||||||||||||||||||||||||
2024-06-21 10:13:58|SC.D.F.CASH.IP|1919|2024-06-20 16:21:30|2024-06-20 23:59:50|1189|16355.6|0.42282|2024-06-20|0.08385|19|0.59676|8|-0.255754|13|2024-06-20|||||||||77.84371|83.34749||75.04244|83.36163|2.17426|0.08546|0.0854|0.08537|0.08485|0.08417|0.08385|71.47654|50.042||0.0841|||||||||73|386||677|3106|61427|64118|80374|64791|97895|98050|122594|6152|10794||6985|||||||||0.34086|||||0.08562||||0.08489|0.08435|0.08379|||||||||||||-0.08482|-0.08482|||-0.08475|-0.12821|-0.08532|||-0.08446|-0.08439|-0.08375|-0.25147||||9|6|4|6|48|25|10|13|21|23|42|7|4|1|||||||||0||||||||||||||||
2024-06-21 10:13:58|SC.D.F.CASH.IP|1919|2024-06-20 16:21:30|2024-06-20 23:59:50|1189|16355.6|0.42282|2024-06-20|0.08385|19|0.59676|8|-0.255754|13|2024-06-20|||||||||77.84371|83.34749||75.04244|83.36163|2.17426|0.08546|0.0854|0.08537|0.08485|0.08417|0.08385|71.47654|50.042||0.0841|||||||||73|386||677|3106|61427|64118|80374|64791|97895|98050|122594|6152|10794||6985|||||||||0.34086|||||0.08562||||0.08489|0.08435|0.08379|||||||||||||-0.08482|-0.08482|||-0.08475|-0.12821|-0.08532|||-0.08446|-0.08439|-0.08375|-0.25147||||9|6|4|6|48|25|10|13|21|23|42|7|4|1|||||||||0||||||||||||||||
2024-06-21 10:13:59|SC.D.GMUS.CASH.IP|1363|2024-06-20 16:21:30|2024-06-20 23:54:10|4778|2766.7|3.46757|2024-06-20|0.02079|18|7.23356|8|-1.130417|20|2024-06-20|||||||||0.79291||20.41359|50.39071|72.88079|5.88821|0.4884|0.02101|0.02091|0.69648|0.02079|0.0208|40.26231|100|75.00523|100|||||||||200||62|27|143|4097|3461|4015|2229|4365|4013|8334|16031|4|263|0|||||||||7.23356||0.03696|0.05285|0.15843|0.04323|0.02857|0.02257|0.02635|0.02506|0.02425|0.02422|0.2251|||||||||||||||-0.02106|-0.04524|-0.03745|-0.03065|-0.02787|-0.02669|-0.02498|-0.02616|-0.02788|-0.57567|-0.11509|||2|5|8|11|171|214|157|131|148|124|199|5|3|4|2|||||||||||||||||||||0||||
2024-06-21 10:13:59|SC.D.GMUS.CASH.IP|1363|2024-06-20 16:21:30|2024-06-20 23:54:10|4778|2766.7|3.46757|2024-06-20|0.02079|18|7.23356|8|-1.130417|20|2024-06-20|||||||||0.79291||20.41359|50.39071|72.88079|5.88821|0.4884|0.02101|0.02091|0.69648|0.02079|0.0208|40.26231|100|75.00523|100|||||||||200||62|27|143|4097|3461|4015|2229|4365|4013|8334|16031|4|263|0|||||||||7.23356||0.03696|0.05285|0.15843|0.04323|0.02857|0.02257|0.02635|0.02506|0.02425|0.02422|0.2251|||||||||||||||-0.02106|-0.04524|-0.03745|-0.03065|-0.02787|-0.02669|-0.02498|-0.02616|-0.02788|-0.57567|-0.11509|||2|5|8|11|171|214|157|131|148|124|199|5|3|4|2|||||||||||||||||||||0||||
2024-06-21 10:13:59|UB.D.GILD.CASH.IP|2082|2024-06-20 16:21:30|2024-06-20 23:59:30||4791|10.87927|2024-06-20|1.48073|19|0.871731|12|-1.072797|12|2024-06-20|||||||||56.92921|99.11068|100|92.27735|73.41345|6.1709|5.28301|3.21947|3.75951|4.21375|4.80928|1.48073|75.06594|30.87566|44.50273|87.51456|||||||||1|0|0|8|300|5344|3837|5064|5389|3387|3983|6999|114186|297|157|213|||||||||0.1256|0.03484|0.02689|0.04741|0.20488|0.09453|0.05177|0.04616|0.04874|0.03888|0.0422|0.04463|0.0438|0.02915|||||||||||-0.12791|-0.03311|-0.02525|-0.02489|-0.10353|-0.10159|-0.04522|-0.05076|-0.05426|-0.04412|-0.04597|-0.04469|-0.02912|-0.05819|-0.10192|-0.11631|39|112|130|142|131|198|324|345|322|311|314|344|16|13|9|8|||||||||||||||||||||||||
2024-06-21 10:14:00|UB.D.GILD.CASH.IP|2082|2024-06-20 16:21:30|2024-06-20 23:59:30||4791|10.87927|2024-06-20|1.48073|19|0.871731|12|-1.072797|12|2024-06-20|||||||||56.92921|99.11068|100|92.27735|73.41345|6.1709|5.28301|3.21947|3.75951|4.21375|4.80928|1.48073|75.06594|30.87566|44.50273|87.51456|||||||||1|0|0|8|300|5344|3837|5064|5389|3387|3983|6999|114186|297|157|213|||||||||0.1256|0.03484|0.02689|0.04741|0.20488|0.09453|0.05177|0.04616|0.04874|0.03888|0.0422|0.04463|0.0438|0.02915|||||||||||-0.12791|-0.03311|-0.02525|-0.02489|-0.10353|-0.10159|-0.04522|-0.05076|-0.05426|-0.04412|-0.04597|-0.04469|-0.02912|-0.05819|-0.10192|-0.11631|39|112|130|142|131|198|324|345|322|311|314|344|16|13|9|8|||||||||||||||||||||||||
2024-06-21 10:14:00|SC.D.HLTUS.CASH.IP|989|2024-06-20 16:21:40|2024-06-20 19:59:50|21773|400.9|14.48624|2024-06-20|13.49764|19|0.125249|13|-0.119222|19|2024-06-20||||||||||||||31.47149|36.58778|42.09161|34.70858|28.52473|24.11215|13.49764||||||||||||||||||692|793|333|371|593|658|394||||||||||||||||||0.03022|0.01855|0.01315|0.01656|0.01417|0.01225|0.01539||||||||||||||||||-0.02185|-0.03182|-0.02286|-0.01502|-0.01731|-0.01607|-0.01761|||||102|208|214|150|158|162|260|||||||||||||||||||||||||
2024-06-21 10:14:00|SC.D.HLTUS.CASH.IP|989|2024-06-20 16:21:40|2024-06-20 19:59:50|21773|400.9|14.48624|2024-06-20|13.49764|19|0.125249|13|-0.119222|19|2024-06-20||||||||||||||31.47149|36.58778|42.09161|34.70858|28.52473|24.11215|13.49764||||||||||||||||||692|793|333|371|593|658|394||||||||||||||||||0.03022|0.01855|0.01315|0.01656|0.01417|0.01225|0.01539||||||||||||||||||-0.02185|-0.03182|-0.02286|-0.01502|-0.01731|-0.01607|-0.01761|||||102|208|214|150|158|162|260|||||||||||||||||||||||||
2024-06-21 10:14:00|SD.D.JKSUS.CASH.IP|908|2024-06-20 16:21:30|2024-06-20 19:59:50|2175|578.9|12.39149|2024-06-20|12.27818|19|0.518583|13|-0.478053|13|2024-06-20||||||||||||||16.12634|13.68061|14.18299|19.12994|19.1756|34.70569|12.27818||||||||||||||||||2666|1013|919|1008|916|747|599||||||||||||||||||0.13732|0.07044|0.07013|0.06999|0.07896|0.06245|0.07394||||||||||||||||||-0.18177|-0.10306|-0.07208|-0.07814|-0.06627|-0.06003|-0.09415|||||82|170|135|126|110|153|222|||||||||||||||||||||||||
2024-06-21 10:14:01|SD.D.JKSUS.CASH.IP|908|2024-06-20 16:21:30|2024-06-20 19:59:50|2175|578.9|12.39149|2024-06-20|12.27818|19|0.518583|13|-0.478053|13|2024-06-20||||||||||||||16.12634|13.68061|14.18299|19.12994|19.1756|34.70569|12.27818||||||||||||||||||2666|1013|919|1008|916|747|599||||||||||||||||||0.13732|0.07044|0.07013|0.06999|0.07896|0.06245|0.07394||||||||||||||||||-0.18177|-0.10306|-0.07208|-0.07814|-0.06627|-0.06003|-0.09415|||||82|170|135|126|110|153|222|||||||||||||||||||||||||
2024-06-21 10:14:01|SD.D.JMIAUS.CASH.IP|963|2024-06-20 16:22:10|2024-06-20 19:59:50|789|1545.7|1.11747|2024-06-20|0.22873|19|1.146497|13|-1.097561|14|2024-06-20||||||||||||||11.59699|2.34511|0.92452|4.51305|3.55026|1.39239|0.22873||||||||||||||||||5833|3543|3809|2974|2786|3502|1422||||||||||||||||||0.20427|0.19873|0.17018|0.12843|0.15422|0.14337|0.14966||||||||||||||||||-0.25039|-0.20841|-0.16187|-0.17114|-0.14903|-0.12804|-0.14502|||||141|225|125|114|117|79|169|||||||||||||||||||||||||
2024-06-21 10:14:01|SD.D.JMIAUS.CASH.IP|963|2024-06-20 16:22:10|2024-06-20 19:59:50|789|1545.7|1.11747|2024-06-20|0.22873|19|1.146497|13|-1.097561|14|2024-06-20||||||||||||||11.59699|2.34511|0.92452|4.51305|3.55026|1.39239|0.22873||||||||||||||||||5833|3543|3809|2974|2786|3502|1422||||||||||||||||||0.20427|0.19873|0.17018|0.12843|0.15422|0.14337|0.14966||||||||||||||||||-0.25039|-0.20841|-0.16187|-0.17114|-0.14903|-0.12804|-0.14502|||||141|225|125|114|117|79|169|||||||||||||||||||||||||
2024-06-21 10:14:01|EG.D.KPN.CASH.IP|458|2024-06-21 07:00:00|2024-06-21 10:14:00|360.4|918.8|23.82331|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-20||||||||34.81417|29.2935|24.34691|41.68522|41.48377|41.83842|28.15013|21.0784|45.85238||||||||||||||||881|467|736|826|673|936|1681|1285|1617||||||||||||||||0.05123|0.02795|0.03251|0.02784|0.02785|0.03339|0.02771|0.02774|0.02771||||||||||||||||-0.03491|-0.03191|-0.02785|-0.02783|-0.06951|-0.0318|-0.03026|-0.02772|-0.03325|||||||||69|41|37|36|41|55|64|57|48|||||||||||||||||||||||||
2024-06-21 10:14:02|EG.D.KPN.CASH.IP|458|2024-06-21 07:00:00|2024-06-21 10:14:00|360.4|918.8|23.82331|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-20||||||||34.81417|29.2935|24.34691|41.68522|41.48377|41.83842|28.15013|21.0784|45.85238||||||||||||||||881|467|736|826|673|936|1681|1285|1617||||||||||||||||0.05123|0.02795|0.03251|0.02784|0.02785|0.03339|0.02771|0.02774|0.02771||||||||||||||||-0.03491|-0.03191|-0.02785|-0.02783|-0.06951|-0.0318|-0.03026|-0.02772|-0.03325|||||||||69|41|37|36|41|55|64|57|48|||||||||||||||||||||||||
2024-06-21 10:14:02|SD.D.LMT.CASH.IP|1034|2024-06-20 16:21:40|2024-06-20 19:59:50|46624|167.7|16.37244|2024-06-20|12.15894|19|0.091455|13|-0.243611|13|2024-06-20||||||||||||||14.42866|16.03104|30.68892|31.58539|28.38805|30.45171|12.15894||||||||||||||||||216|103|178|132|192|255|161||||||||||||||||||0.01142|0.0101|0.00773|0.00829|0.00531|0.00705|0.0105||||||||||||||||||-0.02966|-0.01958|-0.02318|-0.01277|-0.02329|-0.01404|-0.01273|||||161|257|124|149|187|171|231|||||||||||||||||||||||||
2024-06-21 10:14:02|SD.D.LMT.CASH.IP|1034|2024-06-20 16:21:40|2024-06-20 19:59:50|46624|167.7|16.37244|2024-06-20|12.15894|19|0.091455|13|-0.243611|13|2024-06-20||||||||||||||14.42866|16.03104|30.68892|31.58539|28.38805|30.45171|12.15894||||||||||||||||||216|103|178|132|192|255|161||||||||||||||||||0.01142|0.0101|0.00773|0.00829|0.00531|0.00705|0.0105||||||||||||||||||-0.02966|-0.01958|-0.02318|-0.01277|-0.02329|-0.01404|-0.01273|||||161|257|124|149|187|171|231|||||||||||||||||||||||||
2024-06-21 10:14:03|EC.D.MCA.CASH.IP|1090|2024-06-21 07:00:20|2024-06-21 10:14:00|71310|19.3|8.91997|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-20||||||||8.88985|11.09064|12.46367|18.76665|12.57369|12.08546|14.63839|12.65505|14.44642||||||||||||||||14|12|11|8|10|10|23|14|15||||||||||||||||0.02497|0.02286|0.02001|0.01897|0.02129|0.01915|0.01804|0.01804|0.01467||||||||||||||||-0.02607|-0.02098|-0.02132|-0.01903|-0.01874|-0.01757|-0.01925|-0.01947|-0.0147|||||||||282|289|233|240|223|232|212|269|97|||||||||||||||||||||||||
2024-06-21 10:14:03|EC.D.MCA.CASH.IP|1090|2024-06-21 07:00:20|2024-06-21 10:14:00|71310|19.3|8.91997|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-20||||||||8.88985|11.09064|12.46367|18.76665|12.57369|12.08546|14.63839|12.65505|14.44642||||||||||||||||14|12|11|8|10|10|23|14|15||||||||||||||||0.02497|0.02286|0.02001|0.01897|0.02129|0.01915|0.01804|0.01804|0.01467||||||||||||||||-0.02607|-0.02098|-0.02132|-0.01903|-0.01874|-0.01757|-0.01925|-0.01947|-0.0147|||||||||282|289|233|240|223|232|212|269|97|||||||||||||||||||||||||
2024-06-21 10:14:03|UC.D.MRNAUS.CASH.IP|1010|2024-06-20 16:22:00|2024-06-20 23:59:10|13428|493|16.62619|2024-06-20|15.65266|19|0.454752|11|-0.850327|13|2024-06-20|||||||||65.70171|83.48551|81.26163|33.45497|50.29266|19.62158|17.29302|18.16595|25.73683|24.90192|26.96601|15.65266|90.18168|75.05033|100|80.04471|||||||||6|2|1|509|9|1118|1206|811|1902|698|493|969|20|31|0|45|||||||||0.10491||0.06495|0.28751||0.06564|0.09246|0.04444|0.05891|0.03374|0.03359|0.04237|||||||||||||-0.09961|-0.34862|-0.09023|-0.05252||-0.15435|-0.10006|-0.08875|-0.07813|-0.06938|-0.04017|-0.05008|-0.5563|||-0.08933|84|12|69|6|2|129|193|161|160|121|134|212|10|4|2|5|||||||||||||||||||||||||
2024-06-21 10:14:03|UC.D.MRNAUS.CASH.IP|1010|2024-06-20 16:22:00|2024-06-20 23:59:10|13428|493|16.62619|2024-06-20|15.65266|19|0.454752|11|-0.850327|13|2024-06-20|||||||||65.70171|83.48551|81.26163|33.45497|50.29266|19.62158|17.29302|18.16595|25.73683|24.90192|26.96601|15.65266|90.18168|75.05033|100|80.04471|||||||||6|2|1|509|9|1118|1206|811|1902|698|493|969|20|31|0|45|||||||||0.10491||0.06495|0.28751||0.06564|0.09246|0.04444|0.05891|0.03374|0.03359|0.04237|||||||||||||-0.09961|-0.34862|-0.09023|-0.05252||-0.15435|-0.10006|-0.08875|-0.07813|-0.06938|-0.04017|-0.05008|-0.5563|||-0.08933|84|12|69|6|2|129|193|161|160|121|134|212|10|4|2|5|||||||||||||||||||||||||
2024-06-21 10:14:04|EJ.D.NESN.CASH.IP|886|2024-06-21 07:01:50|2024-06-21 10:14:00||315.1|13.90091|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-20||||||||22.64378|26.02236|41.32098|43.37825|32.98427|27.79667|28.08864|19.18662|20.71005||||||||||||||||382|257|244|291|275|438|242|342|462||||||||||||||||0.03713|0.02701|0.02363|0.02125|0.02121|0.02125|0.02511|0.02355|0.02347||||||||||||||||-0.03181|-0.02486|-0.02283|-0.02221|-0.02252|-0.02408|-0.02833|-0.0212|-0.02304|||||||||199|150|138|113|91|90|114|120|58|||||||||||||||||||||||||
2024-06-21 10:14:04|EJ.D.NESN.CASH.IP|886|2024-06-21 07:01:50|2024-06-21 10:14:00||315.1|13.90091|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-20||||||||22.64378|26.02236|41.32098|43.37825|32.98427|27.79667|28.08864|19.18662|20.71005||||||||||||||||382|257|244|291|275|438|242|342|462||||||||||||||||0.03713|0.02701|0.02363|0.02125|0.02121|0.02125|0.02511|0.02355|0.02347||||||||||||||||-0.03181|-0.02486|-0.02283|-0.02221|-0.02252|-0.02408|-0.02833|-0.0212|-0.02304|||||||||199|150|138|113|91|90|114|120|58|||||||||||||||||||||||||
2024-06-21 10:14:05|SE.D.NIOUS.CASH.IP|1607|2024-06-20 16:21:40|2024-06-20 23:59:40|428|6399.4|0.57151|2024-06-20|0.21482|17|0.457666|13|-0.451467|13|2024-06-20|||||||||66.74231||33.54332|0.22883|40.13751|8.71921|0.23168|0.23316|0.23411|0.21482|0.23303|6.46756|0.27033|0.23148|66.74401|0.23256|||||||||2111||6496|3000|4115|56241|106449|94917|93020|82656|92924|141482|5386|2491|464|3880||||||||||||||0.26093|0.23364||||0.2331||||||||||||||-0.22624||-0.22936|||-0.28397|-0.23095||||||-0.23148||||9|12|1|5|47|27|9|7|12|8|16|6|1|3|1|||||||||||||||||||||||||
2024-06-21 10:14:05|SE.D.NIOUS.CASH.IP|1607|2024-06-20 16:21:40|2024-06-20 23:59:40|428|6399.4|0.57151|2024-06-20|0.21482|17|0.457666|13|-0.451467|13|2024-06-20|||||||||66.74231||33.54332|0.22883|40.13751|8.71921|0.23168|0.23316|0.23411|0.21482|0.23303|6.46756|0.27033|0.23148|66.74401|0.23256|||||||||2111||6496|3000|4115|56241|106449|94917|93020|82656|92924|141482|5386|2491|464|3880||||||||||||||0.26093|0.23364||||0.2331||||||||||||||-0.22624||-0.22936|||-0.28397|-0.23095||||||-0.23148||||9|12|1|5|47|27|9|7|12|8|16|6|1|3|1|||||||||||||||||||||||||
2024-06-21 10:14:05|EJ.D.NOV.CASH.IP|997|2024-06-21 07:01:50|2024-06-21 10:14:00|9407|199.2|12.45368|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-20||||||||14.0371|16.83987|25.01154|32.28888|29.24326|36.73206|12.17514|11.03201|9.27136||||||||||||||||216|157|150|125|128|191|195|275|476||||||||||||||||0.02314|0.01751|0.01482|0.0131|0.01603|0.01409|0.01644|0.0132|0.01567||||||||||||||||-0.02337|-0.01701|-0.01321|-0.01255|-0.01371|-0.0126|-0.01499|-0.01303|-0.0169|||||||||264|208|184|158|195|177|222|245|108|||||||||||||||||||||||||
2024-06-21 10:14:05|EJ.D.NOV.CASH.IP|997|2024-06-21 07:01:50|2024-06-21 10:14:00|9407|199.2|12.45368|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-20||||||||14.0371|16.83987|25.01154|32.28888|29.24326|36.73206|12.17514|11.03201|9.27136||||||||||||||||216|157|150|125|128|191|195|275|476||||||||||||||||0.02314|0.01751|0.01482|0.0131|0.01603|0.01409|0.01644|0.0132|0.01567||||||||||||||||-0.02337|-0.01701|-0.01321|-0.01255|-0.01371|-0.0126|-0.01499|-0.01303|-0.0169|||||||||264|208|184|158|195|177|222|245|108|||||||||||||||||||||||||
2024-06-21 10:14:06|KA.D.OCDO.CASH.IP|692|2024-06-21 07:00:20|2024-06-21 10:13:50|319.9|1656.3|11.95362|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-20||||||||51.82087|27.99319|25.65575|9.7387|2.67986|7.50545|7.57986|20.71772|13.10668||||||||||||||||911|1213|672|6395|7806|6597|4830|3304|5051||||||||||||||||0.13834|0.08874|0.04806|0.20253|0.21761|0.16138|0.13399|0.10681|0.10528||||||||||||||||-0.05441|-0.04407|-0.05892|-0.35013|-0.25375|-0.17274|-0.13642|-0.10394|-0.092|||||||||87|86|43|137|254|249|230|170|100|||||||||||||||||||||||||
2024-06-21 10:14:06|KA.D.OCDO.CASH.IP|692|2024-06-21 07:00:20|2024-06-21 10:13:50|319.9|1656.3|11.95362|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-20||||||||51.82087|27.99319|25.65575|9.7387|2.67986|7.50545|7.57986|20.71772|13.10668||||||||||||||||911|1213|672|6395|7806|6597|4830|3304|5051||||||||||||||||0.13834|0.08874|0.04806|0.20253|0.21761|0.16138|0.13399|0.10681|0.10528||||||||||||||||-0.05441|-0.04407|-0.05892|-0.35013|-0.25375|-0.17274|-0.13642|-0.10394|-0.092|||||||||87|86|43|137|254|249|230|170|100|||||||||||||||||||||||||
2024-06-21 10:14:06|UC.D.ORLY.CASH.IP|880|2024-06-20 16:22:10|2024-06-20 19:59:50|108078|115.8|26.0526|2024-06-20|33.9726|19|0.213669|13|-0.28928|15|2024-06-20||||||||||||||42.0012|41.51886|41.12408|42.16391|54.59034|46.83839|33.9726||||||||||||||||||360|364|181|186|108|86|201||||||||||||||||||0.06741|0.03183|0.02472|0.03673|0.02375|0.01541|0.01681||||||||||||||||||-0.07443|-0.05842|-0.05454|-0.04516|-0.03375|-0.02878|-0.03079|||||55|70|95|76|99|156|227|||||||||||||||||||||||||
2024-06-21 10:14:07|UC.D.ORLY.CASH.IP|880|2024-06-20 16:22:10|2024-06-20 19:59:50|108078|115.8|26.0526|2024-06-20|33.9726|19|0.213669|13|-0.28928|15|2024-06-20||||||||||||||42.0012|41.51886|41.12408|42.16391|54.59034|46.83839|33.9726||||||||||||||||||360|364|181|186|108|86|201||||||||||||||||||0.06741|0.03183|0.02472|0.03673|0.02375|0.01541|0.01681||||||||||||||||||-0.07443|-0.05842|-0.05454|-0.04516|-0.03375|-0.02878|-0.03079|||||55|70|95|76|99|156|227|||||||||||||||||||||||||
2024-06-21 10:14:07|SE.D.PLTRUS.CASH.IP|2901|2024-06-20 16:21:40|2024-06-20 23:59:50|2519|8517.7|6.29716|2024-06-20|0.03806|14|0.34749|13|-0.570994|13|2024-06-20|||||||||46.3008|50.93297|48.32596|36.40861|34.45443|8.71367|0.03806|0.59344|0.43364|0.0392|1.63375|0.98157|56.48639|59.29562|56.45056|61.55356|||||||||802|676|769|1483|3957|45376|29166|20528|27878|22546|14963|24866|11522|820|740|795|||||||||0.056|0.07661|0.11466|0.05217|0.06618|0.10823|0.07615|0.04763|0.07067|0.06535|0.0486|0.04517|0.03922|0.05406|0.0786||||||||||-0.06264|-0.05221|-0.05185|-0.04754|-0.05199|-0.10544|-0.07388|-0.05166|-0.08019|-0.06176|-0.05205|-0.05355|-0.04612|-0.06421|-0.05884|-0.03922|93|57|58|121|157|254|278|180|253|263|188|212|62|54|39|13|||||||||||||||||||||||||
2024-06-21 10:14:07|SE.D.PLTRUS.CASH.IP|2901|2024-06-20 16:21:40|2024-06-20 23:59:50|2519|8517.7|6.29716|2024-06-20|0.03806|14|0.34749|13|-0.570994|13|2024-06-20|||||||||46.3008|50.93297|48.32596|36.40861|34.45443|8.71367|0.03806|0.59344|0.43364|0.0392|1.63375|0.98157|56.48639|59.29562|56.45056|61.55356|||||||||802|676|769|1483|3957|45376|29166|20528|27878|22546|14963|24866|11522|820|740|795|||||||||0.056|0.07661|0.11466|0.05217|0.06618|0.10823|0.07615|0.04763|0.07067|0.06535|0.0486|0.04517|0.03922|0.05406|0.0786||||||||||-0.06264|-0.05221|-0.05185|-0.04754|-0.05199|-0.10544|-0.07388|-0.05166|-0.08019|-0.06176|-0.05205|-0.05355|-0.04612|-0.06421|-0.05884|-0.03922|93|57|58|121|157|254|278|180|253|263|188|212|62|54|39|13|||||||||||||||||||||||||
2024-06-21 10:14:08|UC.D.PYPLVUS.CASH.IP|1993|2024-06-20 16:21:50|2024-06-20 23:56:50|5953|1595.7|6.5048|2024-06-20|0.08084|22|0.320135|13|-0.283949|13|2024-06-20|||||||||77.87538|70.9023|76.49041|59.2359|65.56319|7.09054|2.71862|7.36374|4.86246|3.93934|4.90553|2.15323|50.10065|53.3959|0.08084|57.19789|||||||||155|100|641|234|339|2961|3367|2233|2502|1223|2235|2784|77|204|198|198|||||||||0.04348|0.0338|0.03372|0.08422||0.05567|0.03113|0.0254|0.02683|0.02039|0.02254|0.02392||0.01675|||||||||||-0.10125|-0.03654|-0.02529|-0.01682|-0.059|-0.05392|-0.03359|-0.02651|-0.02425|-0.02291|-0.02125|-0.02135|-0.05021||-0.04356|-0.06691|27|24|17|49|29|199|334|286|289|255|225|281|6|15|17|7|||||||||||||||||||||||||
2024-06-21 10:14:08|UC.D.PYPLVUS.CASH.IP|1993|2024-06-20 16:21:50|2024-06-20 23:56:50|5953|1595.7|6.5048|2024-06-20|0.08084|22|0.320135|13|-0.283949|13|2024-06-20|||||||||77.87538|70.9023|76.49041|59.2359|65.56319|7.09054|2.71862|7.36374|4.86246|3.93934|4.90553|2.15323|50.10065|53.3959|0.08084|57.19789|||||||||155|100|641|234|339|2961|3367|2233|2502|1223|2235|2784|77|204|198|198|||||||||0.04348|0.0338|0.03372|0.08422||0.05567|0.03113|0.0254|0.02683|0.02039|0.02254|0.02392||0.01675|||||||||||-0.10125|-0.03654|-0.02529|-0.01682|-0.059|-0.05392|-0.03359|-0.02651|-0.02425|-0.02291|-0.02125|-0.02135|-0.05021||-0.04356|-0.06691|27|24|17|49|29|199|334|286|289|255|225|281|6|15|17|7|||||||||||||||||||||||||
2024-06-21 10:14:08|UC.D.PTONUS.CASH.IP|465|2024-06-20 16:22:30|2024-06-20 23:53:10|360|4823.8|0.67699|2024-06-20|0.25184|15|0.534759|13|-1.298701|8|2024-06-20|||||||||100|100|100||67.10642|4.72298|16.88136|0.25184|0.27049|8.58312|0.27481|0.27529|0.45712||||||||||||728|100|1050||1364|9532|44152|18689|23309|21858|23267|37520|7276|||||||||||||||||0.30089|0.27127|0.26882|||||0.27473||||||||||||-0.78058|-0.78329||||-0.34246|-0.30642|-0.26882|||||||||5|1|2|3|45|30|16|10|12|9|8|3||||||||||0|||||||||||||||
2024-06-21 10:14:08|UC.D.PTONUS.CASH.IP|465|2024-06-20 16:22:30|2024-06-20 23:53:10|360|4823.8|0.67699|2024-06-20|0.25184|15|0.534759|13|-1.298701|8|2024-06-20|||||||||100|100|100||67.10642|4.72298|16.88136|0.25184|0.27049|8.58312|0.27481|0.27529|0.45712||||||||||||728|100|1050||1364|9532|44152|18689|23309|21858|23267|37520|7276|||||||||||||||||0.30089|0.27127|0.26882|||||0.27473||||||||||||-0.78058|-0.78329||||-0.34246|-0.30642|-0.26882|||||||||5|1|2|3|45|30|16|10|12|9|8|3||||||||||0|||||||||||||||
2024-06-21 10:14:09|KA.D.RIO.CASH.IP|767|2024-06-21 07:00:10|2024-06-21 10:14:00|5224|247.7|7.45409|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-20||||||||31.51287|35.82404|14.31403|23.35663|41.97138|31.27092|33.62421|31.15161|21.23338||||||||||||||||150|134|204|203|136|123|400|234|403||||||||||||||||0.02697|0.02197|0.02795|0.02107|0.02732|0.02161|0.02443|0.02143|0.02032||||||||||||||||-0.02493|-0.01968|-0.02275|-0.02462|-0.02281|-0.01974|-0.0225|-0.02177|-0.02132|||||||||216|162|119|120|174|144|244|212|99|||||||||||||||||||||||||
2024-06-21 10:14:09|KA.D.RIO.CASH.IP|767|2024-06-21 07:00:10|2024-06-21 10:14:00|5224|247.7|7.45409|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-20||||||||31.51287|35.82404|14.31403|23.35663|41.97138|31.27092|33.62421|31.15161|21.23338||||||||||||||||150|134|204|203|136|123|400|234|403||||||||||||||||0.02697|0.02197|0.02795|0.02107|0.02732|0.02161|0.02443|0.02143|0.02032||||||||||||||||-0.02493|-0.01968|-0.02275|-0.02462|-0.02281|-0.01974|-0.0225|-0.02177|-0.02132|||||||||216|162|119|120|174|144|244|212|99|||||||||||||||||||||||||
2024-06-21 10:14:09|EJ.D.ROG.CASH.IP|759|2024-06-21 07:01:50|2024-06-21 10:14:00|25180|179.4|12.01382|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-20||||||||14.65385|17.49657|4.48359|11.80241|20.72556|15.29101|9.84091|15.94642|0.04192||||||||||||||||197|136|160|105|83|173|238|188|266||||||||||||||||0.06413|0.04007|0.04001||0.04006|0.04022|0.04015|0.04005|0.04003||||||||||||||||-0.05123|-0.04508|-0.04003|-0.04006|-0.04004|-0.04019|-0.04012|-0.04006|-0.04|||||||||137|63|45|34|29|59|51|44|21|||||||||||||||||||||||||
2024-06-21 10:14:09|EJ.D.ROG.CASH.IP|759|2024-06-21 07:01:50|2024-06-21 10:14:00|25180|179.4|12.01382|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-20||||||||14.65385|17.49657|4.48359|11.80241|20.72556|15.29101|9.84091|15.94642|0.04192||||||||||||||||197|136|160|105|83|173|238|188|266||||||||||||||||0.06413|0.04007|0.04001||0.04006|0.04022|0.04015|0.04005|0.04003||||||||||||||||-0.05123|-0.04508|-0.04003|-0.04006|-0.04004|-0.04019|-0.04012|-0.04006|-0.04|||||||||137|63|45|34|29|59|51|44|21|||||||||||||||||||||||||
2024-06-21 10:14:10|KA.D.RR.CASH.IP|1027|2024-06-21 07:00:10|2024-06-21 10:14:10|468.2|2324.3|10.2565|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-20||||||||17.21223|25.74084|42.31032|34.24301|39.91093|37.69208|40.83844|20.38071|17.07393||||||||||||||||5148|1734|1776|1362|4848|30434|1523|1805|2691||||||||||||||||0.0665|0.02534|0.02412|0.03104|0.02693|0.02566|0.02692|0.03056|0.03156||||||||||||||||-0.05039|-0.03476|-0.02687|-0.03342|-0.0319|-0.02763|-0.02881|-0.02587|-0.0281|||||||||239|179|149|114|168|154|196|172|88|||||||||||||||||||||||||
2024-06-21 10:14:10|KA.D.RR.CASH.IP|1027|2024-06-21 07:00:10|2024-06-21 10:14:10|468.2|2324.3|10.2565|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-20||||||||17.21223|25.74084|42.31032|34.24301|39.91093|37.69208|40.83844|20.38071|17.07393||||||||||||||||5148|1734|1776|1362|4848|30434|1523|1805|2691||||||||||||||||0.0665|0.02534|0.02412|0.03104|0.02693|0.02566|0.02692|0.03056|0.03156||||||||||||||||-0.05039|-0.03476|-0.02687|-0.03342|-0.0319|-0.02763|-0.02881|-0.02587|-0.0281|||||||||239|179|149|114|168|154|196|172|88|||||||||||||||||||||||||
2024-06-21 10:14:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:11|ED.D.SAPG.CASH.IP|1034|2024-06-21 07:00:20|2024-06-21 10:14:10|18000|391.5|7.56232|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-20||||||||8.35582|8.42182|11.5255|7.80954|4.36686|10.82736|7.21055|9.41218|8.22282||||||||||||||||232|156|161|206|237|329|403|361|661||||||||||||||||0.03757|0.01619|0.01441|0.01716|0.01956|0.01561|0.01792|0.01774|0.01642||||||||||||||||-0.02005|-0.01871|-0.01606|-0.01581|-0.0155|-0.01504|-0.01596|-0.0157|-0.01349|||||||||276|238|252|231|253|259|278|298|134|||||||||||||||||||||||||
2024-06-21 10:14:11|ED.D.SAPG.CASH.IP|1034|2024-06-21 07:00:20|2024-06-21 10:14:10|18000|391.5|7.56232|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-20||||||||8.35582|8.42182|11.5255|7.80954|4.36686|10.82736|7.21055|9.41218|8.22282||||||||||||||||232|156|161|206|237|329|403|361|661||||||||||||||||0.03757|0.01619|0.01441|0.01716|0.01956|0.01561|0.01792|0.01774|0.01642||||||||||||||||-0.02005|-0.01871|-0.01606|-0.01581|-0.0155|-0.01504|-0.01596|-0.0157|-0.01349|||||||||276|238|252|231|253|259|278|298|134|||||||||||||||||||||||||
2024-06-21 10:14:12|SG.D.SAP.CASH.IP|1129|2024-06-20 16:21:50|2024-06-20 19:59:50|19140|37|20.50335|2024-06-20|2.98329|13|0.192368|15|-0.155885|15|2024-06-20||||||||||||||2.98329|3.48348|16.71333|21.08453|27.40688|34.05243|18.46271||||||||||||||||||52|14|248|36|18|20|87||||||||||||||||||0.01658|0.01775|0.02331|0.01511|0.01357|0.01191|0.0153||||||||||||||||||-0.01474|-0.015|-0.01999|-0.01548|-0.01417|-0.01474|-0.0161|||||171|320|276|233|245|247|304|||||||||||||||||||||||||
2024-06-21 10:14:12|SG.D.SAP.CASH.IP|1129|2024-06-20 16:21:50|2024-06-20 19:59:50|19140|37|20.50335|2024-06-20|2.98329|13|0.192368|15|-0.155885|15|2024-06-20||||||||||||||2.98329|3.48348|16.71333|21.08453|27.40688|34.05243|18.46271||||||||||||||||||52|14|248|36|18|20|87||||||||||||||||||0.01658|0.01775|0.02331|0.01511|0.01357|0.01191|0.0153||||||||||||||||||-0.01474|-0.015|-0.01999|-0.01548|-0.01417|-0.01474|-0.0161|||||171|320|276|233|245|247|304|||||||||||||||||||||||||
2024-06-21 10:14:13|ED.D.SIEGn.CASH.IP|1075|2024-06-21 07:00:10|2024-06-21 10:14:10||283.6|8.58022|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-20||||||||7.90577|11.41378|13.63839|11.61942|11.43808|11.73897|10.11605|7.2729|6.9125||||||||||||||||291|210|139|188|152|179|235|254|307||||||||||||||||0.0281|0.02178|0.01533|0.01787|0.01621|0.01715|0.01848|0.02118|0.01728||||||||||||||||-0.02348|-0.01905|-0.01518|-0.01517|-0.01732|-0.01572|-0.01933|-0.01686|-0.01771|||||||||330|316|279|250|289|273|307|317|145|||||||||||||||||||||||||
2024-06-21 10:14:13|ED.D.SIEGn.CASH.IP|1075|2024-06-21 07:00:10|2024-06-21 10:14:10||283.6|8.58022|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-20||||||||7.90577|11.41378|13.63839|11.61942|11.43808|11.73897|10.11605|7.2729|6.9125||||||||||||||||291|210|139|188|152|179|235|254|307||||||||||||||||0.0281|0.02178|0.01533|0.01787|0.01621|0.01715|0.01848|0.02118|0.01728||||||||||||||||-0.02348|-0.01905|-0.01518|-0.01517|-0.01732|-0.01572|-0.01933|-0.01686|-0.01771|||||||||330|316|279|250|289|273|307|317|145|||||||||||||||||||||||||
2024-06-21 10:14:14|EC.D.GLEFP.CASH.IP|973|2024-06-21 07:00:20|2024-06-21 10:14:10|2206.5|196.7|12.88134|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-20||||||||12.34555|27.20333|18.56942|28.80704|20.64063|21.04927|17.27149|24.5721|23.09967||||||||||||||||137|127|241|101|106|87|131|166|317||||||||||||||||0.03126|0.0256|0.04801|0.03259|0.02607|0.04058|0.02811|0.03356|0.02791||||||||||||||||-0.03244|-0.02581|-0.03449|-0.02808|-0.02789|-0.0278|-0.03079|-0.02692|-0.03489|||||||||244|184|205|139|165|138|174|220|104|||||||||||||||||||||||||
2024-06-21 10:14:14|EC.D.GLEFP.CASH.IP|973|2024-06-21 07:00:20|2024-06-21 10:14:10|2206.5|196.7|12.88134|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-20||||||||12.34555|27.20333|18.56942|28.80704|20.64063|21.04927|17.27149|24.5721|23.09967||||||||||||||||137|127|241|101|106|87|131|166|317||||||||||||||||0.03126|0.0256|0.04801|0.03259|0.02607|0.04058|0.02811|0.03356|0.02791||||||||||||||||-0.03244|-0.02581|-0.03449|-0.02808|-0.02789|-0.0278|-0.03079|-0.02692|-0.03489|||||||||244|184|205|139|165|138|174|220|104|||||||||||||||||||||||||
2024-06-21 10:14:14|UD.D.TSLA.CASH.IP|3014|2024-06-20 16:21:50|2024-06-20 23:59:40|18054|3422.1|7.24597|2024-06-20|0.0136|19|0.363163|13|-0.36721|13|2024-06-20|||||||||40.45906|57.38543|70.84928|33.74932|28.88906|5.36811|0.02269|0.29991|0.29741|0.01872|0.57163|0.0136|50.01422|63.65078|46.89585|60.00923|||||||||494|267|264|926|1102|14951|10370|5305|6089|6355|3423|6772|32186|346|176|462|||||||||0.01187|0.02439|0.01618|0.02345|0.0179|0.0564|0.03664|0.02165|0.0265|0.02332|0.01942|0.02459|0.01552|0.01409|0.00551|0.01377|||||||||-0.02102|-0.02433|-0.01544|-0.02256|-0.0216|-0.05886|-0.03943|-0.0234|-0.02725|-0.02708|-0.0174|-0.02285|-0.01542|-0.01764|-0.02315|-0.02203|141|136|72|175|201|281|360|355|360|360|359|357|74|44|32|40|||||||||||||||||||||||||
2024-06-21 10:14:14|UD.D.TSLA.CASH.IP|3014|2024-06-20 16:21:50|2024-06-20 23:59:40|18054|3422.1|7.24597|2024-06-20|0.0136|19|0.363163|13|-0.36721|13|2024-06-20|||||||||40.45906|57.38543|70.84928|33.74932|28.88906|5.36811|0.02269|0.29991|0.29741|0.01872|0.57163|0.0136|50.01422|63.65078|46.89585|60.00923|||||||||494|267|264|926|1102|14951|10370|5305|6089|6355|3423|6772|32186|346|176|462|||||||||0.01187|0.02439|0.01618|0.02345|0.0179|0.0564|0.03664|0.02165|0.0265|0.02332|0.01942|0.02459|0.01552|0.01409|0.00551|0.01377|||||||||-0.02102|-0.02433|-0.01544|-0.02256|-0.0216|-0.05886|-0.03943|-0.0234|-0.02725|-0.02708|-0.0174|-0.02285|-0.01542|-0.01764|-0.02315|-0.02203|141|136|72|175|201|281|360|355|360|360|359|357|74|44|32|40|||||||||||||||||||||||||
2024-06-21 10:14:15|EC.D.FP.CASH.IP|1030|2024-06-21 07:00:10|2024-06-21 10:14:00|6164|195.3|10.01789|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-20||||||||8.6397|11.97194|17.06832|28.0364|25.29269|12.45137|11.98657|10.9481|1.01726||||||||||||||||172|150|183|159|114|131|172|228|311||||||||||||||||0.02538|0.02219|0.02222|0.01745|0.0191|0.01983|0.0221|0.02092|0.02257||||||||||||||||-0.02584|-0.01948|-0.01861|-0.01793|-0.0213|-0.01974|-0.0205|-0.02181|-0.02028|||||||||267|251|217|182|182|185|234|247|100|||||||||||||||||||||||||
2024-06-21 10:14:15|EC.D.FP.CASH.IP|1031|2024-06-21 07:00:10|2024-06-21 10:14:10|6164|195.1|10.0082|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-20||||||||8.6397|11.97194|17.06832|28.0364|25.29269|12.45137|11.98657|10.9481|1.01726||||||||||||||||172|150|183|159|114|131|172|228|311||||||||||||||||0.02538|0.02219|0.02222|0.01745|0.0191|0.01983|0.0221|0.02092|0.02257||||||||||||||||-0.02584|-0.01948|-0.01861|-0.01793|-0.0213|-0.01974|-0.0205|-0.02181|-0.02028|||||||||267|251|217|182|182|185|234|247|100|||||||||||||||||||||||||
2024-06-21 10:14:16|SH.D.UBERUS.CASH.IP|1628|2024-06-20 16:21:50|2024-06-20 23:56:20||2313.6|7.5187|2024-06-20|4.25124|19|14.651239|8|-0.255936|8|2024-06-20|||||||||60.20388|100|80.12056|92.02613|66.72882|10.15518|5.30397|8.57852|7.86301|6.66731|5.03684|4.25124|60.05271|75.00356|50.08542|100|||||||||13|9|148|172|571|4442|3080|1784|2173|2216|2781|4556|2815|20|2763|39|||||||||3.82677|0.01419|0.04253|0.02836|0.07088|0.05658|0.03144|0.01819|0.02449|0.02474|0.0207|0.02194|0.05695|0.01424||0.06406|||||||||-0.09591||-0.18422|-0.0992|-0.0177|-0.04194|-0.03185|-0.02218|-0.02404|-0.02553|-0.02085|-0.02186|-0.02847|-0.02847|||15|1|10|25|18|198|322|257|306|316|279|307|20|4|2|9||||||||||0|||||||||||||||
2024-06-21 10:14:16|SH.D.UBERUS.CASH.IP|1628|2024-06-20 16:21:50|2024-06-20 23:56:20||2313.6|7.5187|2024-06-20|4.25124|19|14.651239|8|-0.255936|8|2024-06-20|||||||||60.20388|100|80.12056|92.02613|66.72882|10.15518|5.30397|8.57852|7.86301|6.66731|5.03684|4.25124|60.05271|75.00356|50.08542|100|||||||||13|9|148|172|571|4442|3080|1784|2173|2216|2781|4556|2815|20|2763|39|||||||||3.82677|0.01419|0.04253|0.02836|0.07088|0.05658|0.03144|0.01819|0.02449|0.02474|0.0207|0.02194|0.05695|0.01424||0.06406|||||||||-0.09591||-0.18422|-0.0992|-0.0177|-0.04194|-0.03185|-0.02218|-0.02404|-0.02553|-0.02085|-0.02186|-0.02847|-0.02847|||15|1|10|25|18|198|322|257|306|316|279|307|20|4|2|9||||||||||0|||||||||||||||
2024-06-21 10:14:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:17|KA.D.ULVR.CASH.IP|806|2024-06-21 07:00:10|2024-06-21 10:14:10|4418|358.2|8.08263|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-20||||||||28.98935|30.49669|30.66527|14.77938|18.02283|25.02084|14.02148|10.0226|5.794||||||||||||||||362|425|349|432|379|367|441|450|673||||||||||||||||0.02642|0.02591|0.02264|0.02268|0.02412|0.02264|0.02776|0.0226|0.0226||||||||||||||||-0.02534|-0.02417|-0.02769|-0.02267|-0.02261|-0.02264|-0.02422|-0.02542|-0.02259|||||||||183|105|62|61|100|88|100|120|52|||||||||||||||||||||||||
2024-06-21 10:14:17|KA.D.ULVR.CASH.IP|806|2024-06-21 07:00:10|2024-06-21 10:14:10|4418|358.2|8.08263|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-20||||||||28.98935|30.49669|30.66527|14.77938|18.02283|25.02084|14.02148|10.0226|5.794||||||||||||||||362|425|349|432|379|367|441|450|673||||||||||||||||0.02642|0.02591|0.02264|0.02268|0.02412|0.02264|0.02776|0.0226|0.0226||||||||||||||||-0.02534|-0.02417|-0.02769|-0.02267|-0.02261|-0.02264|-0.02422|-0.02542|-0.02259|||||||||183|105|62|61|100|88|100|120|52|||||||||||||||||||||||||
2024-06-21 10:14:18|SH.D.UPS.CASH.IP|1204|2024-06-20 16:22:00|2024-06-20 19:59:50|13683|633.8|12.89168|2024-06-20|7.34667|19|0.336952|13|-0.246526|13|2024-06-20||||||||||||||12.85568|12.08245|22.51498|20.62781|22.005|21.30571|7.34667||||||||||||||||||2598|1349|863|669|911|698|685||||||||||||||||||0.04845|0.02396|0.02016|0.01746|0.01893|0.01448|0.01662||||||||||||||||||-0.04442|-0.027|-0.01548|-0.01636|-0.01603|-0.01316|-0.01724|||||133|274|249|233|232|249|314|||||||||||||||||||||||||
2024-06-21 10:14:18|SH.D.UPS.CASH.IP|1204|2024-06-20 16:22:00|2024-06-20 19:59:50|13683|633.8|12.89168|2024-06-20|7.34667|19|0.336952|13|-0.246526|13|2024-06-20||||||||||||||12.85568|12.08245|22.51498|20.62781|22.005|21.30571|7.34667||||||||||||||||||2598|1349|863|669|911|698|685||||||||||||||||||0.04845|0.02396|0.02016|0.01746|0.01893|0.01448|0.01662||||||||||||||||||-0.04442|-0.027|-0.01548|-0.01636|-0.01603|-0.01316|-0.01724|||||133|274|249|233|232|249|314|||||||||||||||||||||||||
2024-06-21 10:14:18|UD.D.VRMUS.CASH.IP|95|2024-06-20 16:24:10|2024-06-20 19:59:50|944|47.7|49.79144|2024-06-20|64.72741|19|1.866081|13|-0.737619|18|2024-06-20||||||||||||||82.65819|86.07255|100|100|100|100|64.72741||||||||||||||||||213|0|0|0|43|67|6||||||||||||||||||1.63047|0.10471|0.10444|0.18207|0.10341||0.11171||||||||||||||||||-0.54113||||-0.41559|-0.73762||||||11|7|5|18|7|6|36|||||||||||||||||||||||||
2024-06-21 10:14:18|UD.D.VRMUS.CASH.IP|95|2024-06-20 16:24:10|2024-06-20 19:59:50|944|47.7|49.79144|2024-06-20|64.72741|19|1.866081|13|-0.737619|18|2024-06-20||||||||||||||82.65819|86.07255|100|100|100|100|64.72741||||||||||||||||||213|0|0|0|43|67|6||||||||||||||||||1.63047|0.10471|0.10444|0.18207|0.10341||0.11171||||||||||||||||||-0.54113||||-0.41559|-0.73762||||||11|7|5|18|7|6|36|||||||||||||||||||||||||
2024-06-21 10:14:19|SB.D.DIS.CASH.IP|1937|2024-06-20 16:21:50|2024-06-20 23:59:30|10151|1361.1|5.68936|2024-06-20|0.17605|9|0.29703|8|-0.267831|13|2024-06-20|||||||||58.96786|0.17605|44.51696|75.05186|53.91692|9.46427|7.49683|10.20155|9.07694|6.3645|3.10003|3.67062|36.03736|40.01179|66.7027|68.44122|||||||||41|93|117|153|359|4003|2411|1684|1723|1952|1462|2706|5434|208|403|49|||||||||0.12497||0.04945|0.09385|0.0198|0.04916|0.02279|0.01582|0.01504|0.01524|0.01353|0.01901|0.04426|0.0393||0.03808|||||||||-0.0791|-0.07707|-0.14414|-0.05593|-0.03954|-0.0452|-0.02189|-0.01611|-0.01454|-0.01487|-0.01346|-0.01548|-0.05156|-0.0393|-0.04912|-0.05566|17|5|18|12|13|191|321|265|309|315|324|328|25|5|3|19||||||||||0|||||||||||||||
2024-06-21 10:14:19|SB.D.DIS.CASH.IP|1937|2024-06-20 16:21:50|2024-06-20 23:59:30|10151|1361.1|5.68936|2024-06-20|0.17605|9|0.29703|8|-0.267831|13|2024-06-20|||||||||58.96786|0.17605|44.51696|75.05186|53.91692|9.46427|7.49683|10.20155|9.07694|6.3645|3.10003|3.67062|36.03736|40.01179|66.7027|68.44122|||||||||41|93|117|153|359|4003|2411|1684|1723|1952|1462|2706|5434|208|403|49|||||||||0.12497||0.04945|0.09385|0.0198|0.04916|0.02279|0.01582|0.01504|0.01524|0.01353|0.01901|0.04426|0.0393||0.03808|||||||||-0.0791|-0.07707|-0.14414|-0.05593|-0.03954|-0.0452|-0.02189|-0.01611|-0.01454|-0.01487|-0.01346|-0.01548|-0.05156|-0.0393|-0.04912|-0.05566|17|5|18|12|13|191|321|265|309|315|324|328|25|5|3|19||||||||||0|||||||||||||||
2024-06-21 10:14:19|SH.D.WFC.CASH.IP|1297|2024-06-20 16:21:50|2024-06-20 23:37:50||3375.5|0.7126|2024-06-20|0.01704|19|2.303665|8|-0.627119|13|2024-06-20|||||||||50.40942||100|71.49647|100|3.86636|0.37414|0.54299|1.89446|0.95544|1.00198|0.01704|0.6295|50.53599|||||||||||1||0|1515|177|4349|3820|2425|2685|2889|3131|7718|43108|0|||||||||||2.30366||0.01698|0.01695|0.05087|0.04716|0.02884|0.02272|0.01998|0.0201|0.0213|0.02301|0.10194|||||||||||||||-0.08476|-0.15253|-0.05269|-0.02658|-0.01965|-0.0204|-0.01826|-0.01864|-0.02255|-0.33916||||2|1|7|7|183|280|190|213|213|203|269|3|2|||||||||||0||||||||||||||
2024-06-21 10:14:19|SH.D.WFC.CASH.IP|1297|2024-06-20 16:21:50|2024-06-20 23:37:50||3375.5|0.7126|2024-06-20|0.01704|19|2.303665|8|-0.627119|13|2024-06-20|||||||||50.40942||100|71.49647|100|3.86636|0.37414|0.54299|1.89446|0.95544|1.00198|0.01704|0.6295|50.53599|||||||||||1||0|1515|177|4349|3820|2425|2685|2889|3131|7718|43108|0|||||||||||2.30366||0.01698|0.01695|0.05087|0.04716|0.02884|0.02272|0.01998|0.0201|0.0213|0.02301|0.10194|||||||||||||||-0.08476|-0.15253|-0.05269|-0.02658|-0.01965|-0.0204|-0.01826|-0.01864|-0.02255|-0.33916||||2|1|7|7|183|280|190|213|213|203|269|3|2|||||||||||0||||||||||||||
2024-06-21 10:14:20|UD.D.WYNN.CASH.IP|949|2024-06-20 16:22:00|2024-06-20 19:59:50|8969|496.9|11.82373|2024-06-20|9.31259|19|0.234768|13|-0.145398|13|2024-06-20||||||||||||||21.74037|30.23385|26.78865|27.61941|19.20885|25.54139|9.31259||||||||||||||||||1086|744|347|669|709|675|584||||||||||||||||||0.06188|0.02772|0.02045|0.0237|0.01692|0.01867|0.02356||||||||||||||||||-0.05576|-0.03162|-0.02426|-0.02033|-0.02096|-0.01807|-0.02467|||||74|179|172|145|146|145|248|||||||||||||||||||||||||
2024-06-21 10:14:20|UD.D.WYNN.CASH.IP|949|2024-06-20 16:22:00|2024-06-20 19:59:50|8969|496.9|11.82373|2024-06-20|9.31259|19|0.234768|13|-0.145398|13|2024-06-20||||||||||||||21.74037|30.23385|26.78865|27.61941|19.20885|25.54139|9.31259||||||||||||||||||1086|744|347|669|709|675|584||||||||||||||||||0.06188|0.02772|0.02045|0.0237|0.01692|0.01867|0.02356||||||||||||||||||-0.05576|-0.03162|-0.02426|-0.02033|-0.02096|-0.01807|-0.02467|||||74|179|172|145|146|145|248|||||||||||||||||||||||||
2024-06-21 10:14:20|UD.D.ZMUS.CASH.IP|918|2024-06-20 16:21:50|2024-06-20 23:56:10|5797|2031.3|10.80757|2024-06-20|0.01716|22|0.178317|13|-0.284242|13|2024-06-20|||||||||25.77386|0.37228|0.72695|60.19554|66.81481|8.42435|10.85427|18.3263|16.41867|9.4917|14.0535|8.11655|50.16369|100|0.01716||||||||||0|236|0|234|107|1318|990|664|740|952|1243|2782|199084|10|271|||||||||||||||0.05355|0.03482|0.02466|0.02495|0.03321|0.02685|0.02731||||||||||||||||||-0.05632|-0.04276|-0.02757|-0.02904|-0.0285|-0.0242|-0.02811|-0.03435|-0.10338|||4|2|1|5|3|120|213|164|177|148|164|210|4|1|1||||||||||||||||||||||0|||
2024-06-21 10:14:20|UD.D.ZMUS.CASH.IP|918|2024-06-20 16:21:50|2024-06-20 23:56:10|5797|2031.3|10.80757|2024-06-20|0.01716|22|0.178317|13|-0.284242|13|2024-06-20|||||||||25.77386|0.37228|0.72695|60.19554|66.81481|8.42435|10.85427|18.3263|16.41867|9.4917|14.0535|8.11655|50.16369|100|0.01716||||||||||0|236|0|234|107|1318|990|664|740|952|1243|2782|199084|10|271|||||||||||||||0.05355|0.03482|0.02466|0.02495|0.03321|0.02685|0.02731||||||||||||||||||-0.05632|-0.04276|-0.02757|-0.02904|-0.0285|-0.0242|-0.02811|-0.03435|-0.10338|||4|2|1|5|3|120|213|164|177|148|164|210|4|1|1||||||||||||||||||||||0|||
2024-06-21 10:14:21|EJ.D.ZURZ.CASH.IP|801|2024-06-21 07:01:50|2024-06-21 10:14:10|48130|26.9|23.12129|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-20||||||||25.65415|40.02333|36.99594|41.27241|34.0227|36.95953|34.69994|48.98188|33.98249||||||||||||||||24|19|29|19|25|28|30|41|42||||||||||||||||0.03905|0.02273|0.02064|0.02746|0.0244|0.02332|0.02069|0.02236|0.02062||||||||||||||||-0.02771|-0.02066|-0.0221|-0.0206|-0.02185|-0.0226|-0.0292|-0.02421|-0.02473|||||||||203|170|119|80|100|111|124|145|53|||||||||||||||||||||||||
2024-06-21 10:14:21|EJ.D.ZURZ.CASH.IP|801|2024-06-21 07:01:50|2024-06-21 10:14:10|48130|26.9|23.12129|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-20||||||||25.65415|40.02333|36.99594|41.27241|34.0227|36.95953|34.69994|48.98188|33.98249||||||||||||||||24|19|29|19|25|28|30|41|42||||||||||||||||0.03905|0.02273|0.02064|0.02746|0.0244|0.02332|0.02069|0.02236|0.02062||||||||||||||||-0.02771|-0.02066|-0.0221|-0.0206|-0.02185|-0.0226|-0.0292|-0.02421|-0.02473|||||||||203|170|119|80|100|111|124|145|53|||||||||||||||||||||||||
2024-06-21 10:14:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:23|CS.D.BCHUSD.CFD.IP|5548|2024-06-20 16:22:00|2024-06-20 23:59:50|388.45|8|0.61624|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-20|0.61767|0.61403|0.61746|0.61769|0.61637|0.61382|0.61064|0.60706|0.60711|0.60892|0.60996|0.6045|0.60712|0.61305|0.61993|0.61771|0.61901|0.61621|0.6138|0.61429|0.61424|0.61429|0.61552|0.61676|10|14|12|9|6|6|9|12|11|9|8|14|13|16|17|13|14|6|6|6|6|8|6|5|0.03073|0.03545|0.02644|0.01478|0.01539|0.01575|0.02051|0.02997|0.02071|0.01825|0.01953|0.02815|0.02661|0.02789|0.03323|0.02535|0.02977|0.015|0.01065|0.01389|0.01233|0.00847|0.01195|0.01051|-0.02906|-0.03783|-0.03153|-0.0167|-0.01621|-0.01852|-0.0202|-0.02915|-0.02331|-0.01652|-0.0147|-0.02952|-0.02574|-0.03831|-0.04122|-0.02698|-0.03531|-0.01715|-0.0141|-0.01655|-0.00954|-0.01015|-0.01248|-0.01244|330|341|338|336|301|293|316|297|344|346|320|341|345|337|342|348|325|291|296|301|278|291|303|293|||||||||||||||||||||||||
2024-06-21 10:14:23|CS.D.BCHUSD.CFD.IP|5548|2024-06-20 16:22:00|2024-06-20 23:59:50|388.45|8|0.61624|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-20|0.61767|0.61403|0.61746|0.61769|0.61637|0.61382|0.61064|0.60706|0.60711|0.60892|0.60996|0.6045|0.60712|0.61305|0.61993|0.61771|0.61901|0.61621|0.6138|0.61429|0.61424|0.61429|0.61552|0.61676|10|14|12|9|6|6|9|12|11|9|8|14|13|16|17|13|14|6|6|6|6|8|6|5|0.03073|0.03545|0.02644|0.01478|0.01539|0.01575|0.02051|0.02997|0.02071|0.01825|0.01953|0.02815|0.02661|0.02789|0.03323|0.02535|0.02977|0.015|0.01065|0.01389|0.01233|0.00847|0.01195|0.01051|-0.02906|-0.03783|-0.03153|-0.0167|-0.01621|-0.01852|-0.0202|-0.02915|-0.02331|-0.01652|-0.0147|-0.02952|-0.02574|-0.03831|-0.04122|-0.02698|-0.03531|-0.01715|-0.0141|-0.01655|-0.00954|-0.01015|-0.01248|-0.01244|330|341|338|336|301|293|316|297|344|346|320|341|345|337|342|348|325|291|296|301|278|291|303|293|||||||||||||||||||||||||
2024-06-21 10:14:24|IR.D.FLG.FWM2.IP|1163|2024-06-20 16:21:50|2024-06-20 16:59:50|9873|40.5|0.01303|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-20||||||||0.02033|0.02033|0.02032|0.0203|0.02023|0.02024|0.02028|0.02028|0.02026|0.02026|||||||||||||||48|39|39|53|80|54|51|40|62|23|||||||||||||||0.0097|0.00692|0.00843|0.0093|0.01374|0.00881|0.00779|0.00754|0.00783|0.0076|||||||||||||||-0.00851|-0.00769|-0.00909|-0.00846|-0.00926|-0.00994|-0.00764|-0.00724|-0.00753|-0.00788||||||||217|165|157|119|238|265|252|174|174|69|||||||||||||||||||||||||
2024-06-21 10:14:24|IR.D.FLG.FWM2.IP|1163|2024-06-20 16:21:50|2024-06-20 16:59:50|9873|40.5|0.01303|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-20||||||||0.02033|0.02033|0.02032|0.0203|0.02023|0.02024|0.02028|0.02028|0.02026|0.02026|||||||||||||||48|39|39|53|80|54|51|40|62|23|||||||||||||||0.0097|0.00692|0.00843|0.0093|0.01374|0.00881|0.00779|0.00754|0.00783|0.0076|||||||||||||||-0.00851|-0.00769|-0.00909|-0.00846|-0.00926|-0.00994|-0.00764|-0.00724|-0.00753|-0.00788||||||||217|165|157|119|238|265|252|174|174|69|||||||||||||||||||||||||
2024-06-21 10:14:24|IR.D.ULTRA100.FWM.IP|2485|2024-06-20 16:22:00|2024-06-20 23:59:20|12765.2|21.1|0.01139|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-20|0.03116|0.03119|0.03122|0.03122|0.03122|0.03122|0.03121|0.03122|0.03124|0.03123|0.03123|0.03122|0.03129|0.03143|0.03142|0.03139|0.03137|0.03132|0.0313|0.03129|0.03132||0.03134|0.03134|19|30|22|26|26|22|18|27|24|22|28|38|72|67|74|65|59|56|48|89|102||14|13|0.01696|0.0195|0.01834||0.01873|0.01873|0.01744|0.02248|0.01559|0.01715|0.01936|0.02165|0.02724|0.02311|0.02262|0.02246|0.0208|0.01969|0.0204|0.0209|0.02444||0.01227|0.02508|-0.01784|-0.01955|-0.02029|-0.01795|-0.01847|-0.01895|-0.01712|-0.01872|-0.01631|-0.01657|-0.0174|-0.0178|-0.02572|-0.02172|-0.01976|-0.02264|-0.0221|-0.02323|-0.01964|-0.02164|-0.01924||-0.0201|-0.02037|52|49|22|10|24|25|94|114|72|91|52|110|168|169|110|102|101|89|71|34|40|24|14|||||||||||||||||||||||||
2024-06-21 10:14:25|IR.D.ULTRA100.FWM.IP|2485|2024-06-20 16:22:00|2024-06-20 23:59:20|12765.2|21.1|0.01139|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-20|0.03116|0.03119|0.03122|0.03122|0.03122|0.03122|0.03121|0.03122|0.03124|0.03123|0.03123|0.03122|0.03129|0.03143|0.03142|0.03139|0.03137|0.03132|0.0313|0.03129|0.03132||0.03134|0.03134|19|30|22|26|26|22|18|27|24|22|28|38|72|67|74|65|59|56|48|89|102||14|13|0.01696|0.0195|0.01834||0.01873|0.01873|0.01744|0.02248|0.01559|0.01715|0.01936|0.02165|0.02724|0.02311|0.02262|0.02246|0.0208|0.01969|0.0204|0.0209|0.02444||0.01227|0.02508|-0.01784|-0.01955|-0.02029|-0.01795|-0.01847|-0.01895|-0.01712|-0.01872|-0.01631|-0.01657|-0.0174|-0.0178|-0.02572|-0.02172|-0.01976|-0.02264|-0.0221|-0.02323|-0.01964|-0.02164|-0.01924||-0.0201|-0.02037|52|49|22|10|24|25|94|114|72|91|52|110|168|169|110|102|101|89|71|34|40|24|14|||||||||||||||||||||||||
2024-06-21 10:14:25|IR.D.BOND100.FWM.IP|2214|2024-06-20 16:22:00|2024-06-20 23:59:50||29.5|0.00787|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-20|0.03329|0.03331|0.03333|0.03333|0.03333|0.03333|0.03333|0.03333|0.03335|0.03334|0.03334|0.03333|0.03337|0.03349|0.03348|0.03346|0.03344|0.03341|0.03339|0.03339|0.03341||0.03342|0.03342|31|35|28|54|60|122|73|56|29|25|28|47|131|130|163|116|108|91|150|142|278||39|21|0.02315|0.01936|0.02333|0.02583||0.02646|0.01842|0.02363|0.02154|0.02607|0.02024|0.02129|0.02801|0.02492|0.02195|0.02343|0.02676|0.02256|0.02589|0.02588|||||-0.01976|-0.01998||-0.01694|-0.02583|-0.02583|-0.02301|-0.02235|-0.02227|-0.02459|-0.02115|-0.02087|-0.02684|-0.02511|-0.02594|-0.02657|-0.02594|-0.0261||-0.02587|-0.02672||-0.0259|-0.0259|35|26|17|11|10|9|70|67|61|77|39|94|150|109|51|53|28|34|20|20|10|8|11|||||||||||||||||||||||||
2024-06-21 10:14:25|IR.D.BOND100.FWM.IP|2124|2024-06-20 16:47:00|2024-06-20 23:59:50||29.3|0.00806|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-20|0.03329|0.03331|0.03333|0.03333|0.03333|0.03333|0.03333|0.03333|0.03335|0.03334|0.03334|0.03333|0.03337|0.03349|0.03348|0.03346|0.03344|0.03341|0.03339|0.03339|0.03341||0.03342|0.03342|31|35|28|54|60|122|73|56|29|25|28|47|131|130|163|116|108|91|150|142|278||39|21|0.02315|0.01936|0.02333|0.02583||0.02646|0.01842|0.02363|0.02154|0.02607|0.02024|0.02129|0.02801|0.02492|0.02195|0.02343|0.02676|0.02256|0.02589|0.02588|||||-0.01976|-0.01998||-0.01694|-0.02583|-0.02583|-0.02301|-0.02235|-0.02227|-0.02459|-0.02115|-0.02087|-0.02684|-0.02511|-0.02594|-0.02657|-0.02594|-0.0261||-0.02587|-0.02672||-0.0259|-0.0259|35|26|17|11|10|9|70|67|61|77|39|94|150|109|51|53|28|34|20|20|10|8|11|||||||||||||||||||||||||
2024-06-21 10:14:26|IR.D.10YEAR100.FWM.IP|3162|2024-06-20 16:22:00|2024-06-20 23:59:50||86.2|0.00417|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-20|0.03617|0.03618|0.03619|0.03619|0.03619|0.03619|0.03619|0.03618|0.0362|0.0362|0.0362|0.03618|0.03619|0.03625|0.03625|0.03623|0.03623|0.03621|0.03619|0.03619|0.0362||0.03622|0.03622|96|102|128|634|226|100|179|201|106|158|208|254|732|505|614|468|264|269|1515|600|154||107|323|0.00723|0.01447|0.01448|0.01448|0.01448||0.01393|0.0187|0.01448|0.01403|0.01231|0.01373|0.01762|0.01424|0.0141|0.01359|0.0145|0.01449|0.01448||0.01403||||-0.01284|-0.01221||||-0.01448|-0.01417|-0.01414|-0.01448|-0.01364|-0.01448|-0.01402|-0.01452|-0.01427|-0.01359|-0.01404|-0.01404|-0.01418||-0.01357|||-0.01358|-0.01449|33|24|19|2|12|7|49|50|41|51|33|63|123|90|56|43|22|31|21|7|14|4|4|||||||||||||||||||||||||
2024-06-21 10:14:26|IR.D.10YEAR100.FWM.IP|3162|2024-06-20 16:22:00|2024-06-20 23:59:50||86.2|0.00417|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-20|0.03617|0.03618|0.03619|0.03619|0.03619|0.03619|0.03619|0.03618|0.0362|0.0362|0.0362|0.03618|0.03619|0.03625|0.03625|0.03623|0.03623|0.03621|0.03619|0.03619|0.0362||0.03622|0.03622|96|102|128|634|226|100|179|201|106|158|208|254|732|505|614|468|264|269|1515|600|154||107|323|0.00723|0.01447|0.01448|0.01448|0.01448||0.01393|0.0187|0.01448|0.01403|0.01231|0.01373|0.01762|0.01424|0.0141|0.01359|0.0145|0.01449|0.01448||0.01403||||-0.01284|-0.01221||||-0.01448|-0.01417|-0.01414|-0.01448|-0.01364|-0.01448|-0.01402|-0.01452|-0.01427|-0.01359|-0.01404|-0.01404|-0.01418||-0.01357|||-0.01358|-0.01449|33|24|19|2|12|7|49|50|41|51|33|63|123|90|56|43|22|31|21|7|14|4|4|||||||||||||||||||||||||
2024-06-21 10:14:26|IR.D.05YEAR100.FWM.IP|3034|2024-06-20 16:22:20|2024-06-20 23:59:20|10679.1|64.7|0.00344|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-20|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01874|0.01873|0.01873|0.01873|0.01872|0.01872|0.01872|0.01872||0.01873|0.01873|58|55|58|131|66|50|94|140|69|74|198|138|402|271|206|316|438|214|362|281|291||88|36|0.00642|0.00593|0.00632|0.00749|0.00749|0.00624|0.00579|0.00782|0.00687|0.00666|0.00674|0.00632|0.00881|0.00691|0.00632|0.00702|0.00749|0.00718|0.00749||0.00749||0.00655|0.00562|-0.00686|-0.00374|-0.00749|-0.00749|-0.00637|-0.00749|-0.00647|-0.00684|-0.00749|-0.00749|-0.00655|-0.00655|-0.00759|-0.00718|-0.00679|-0.00749|-0.00702|-0.00733|-0.00749|-0.00749|-0.00718||-0.00593|-0.00749|46|32|24|6|26|26|66|75|52|51|21|70|149|126|73|52|26|42|28|14|22|7|17|||||||||||||||||||||||||
2024-06-21 10:14:27|IR.D.05YEAR100.FWM.IP|3034|2024-06-20 16:22:20|2024-06-20 23:59:20|10679.1|64.7|0.00344|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-20|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01874|0.01873|0.01873|0.01873|0.01872|0.01872|0.01872|0.01872||0.01873|0.01873|58|55|58|131|66|50|94|140|69|74|198|138|402|271|206|316|438|214|362|281|291||88|36|0.00642|0.00593|0.00632|0.00749|0.00749|0.00624|0.00579|0.00782|0.00687|0.00666|0.00674|0.00632|0.00881|0.00691|0.00632|0.00702|0.00749|0.00718|0.00749||0.00749||0.00655|0.00562|-0.00686|-0.00374|-0.00749|-0.00749|-0.00637|-0.00749|-0.00647|-0.00684|-0.00749|-0.00749|-0.00655|-0.00655|-0.00759|-0.00718|-0.00679|-0.00749|-0.00702|-0.00733|-0.00749|-0.00749|-0.00718||-0.00593|-0.00749|46|32|24|6|26|26|66|75|52|51|21|70|149|126|73|52|26|42|28|14|22|7|17|||||||||||||||||||||||||
2024-06-21 10:14:27|CO.D.LH.FWM1.IP|436|2024-06-20 16:22:00|2024-06-20 18:04:50|9098|9.2|0.14288|2024-06-20|0.1617|13|0.242451|17|-0.230516|17|2024-06-20||||||||||||||0.1617|0.16236|0.16211|0.16271|0.16376|0.1649|||||||||||||||||||13|7|3|4|13|19|||||||||||||||||||0.03502|0.0277|0.02378|0.02411|0.03124|0.0281|||||||||||||||||||-0.03635|-0.02513|-0.02456|-0.0206|-0.02913|-0.02512||||||163|284|262|219|234|26|||||||||||||||||||||||||
2024-06-21 10:14:27|CO.D.LH.FWM1.IP|436|2024-06-20 16:22:00|2024-06-20 18:04:50|9098|9.2|0.14288|2024-06-20|0.1617|13|0.242451|17|-0.230516|17|2024-06-20||||||||||||||0.1617|0.16236|0.16211|0.16271|0.16376|0.1649|||||||||||||||||||13|7|3|4|13|19|||||||||||||||||||0.03502|0.0277|0.02378|0.02411|0.03124|0.0281|||||||||||||||||||-0.03635|-0.02513|-0.02456|-0.0206|-0.02913|-0.02512||||||163|284|262|219|234|26|||||||||||||||||||||||||
2024-06-21 10:14:28|IR.D.FOAT.FWM1.IP|2108|2024-06-20 16:21:50|2024-06-20 18:59:50|12442|24.2|15.44071|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-20|33.36339|52.52239|62.9797|75.01067|78.13459|19.54685|9.70345|4.33666|4.27006|8.88374|19.19226|4.95719|6.24046|8.76793|10.98177|6.47408|32.10368|41.79744|36.69285||||||3|2|2|5|4|15|39|49|97|78|60|52|55|43|53|68|16|8|7||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.00942|0.01307|0.01163|0.00968|0.01022|0.0084|0.01047|0.00982|0.00881|0.00899|0.0087|0.00856|0.00806|0.00806||||||-0.00968|-0.01076|-0.00807|-0.00807|-0.00807|-0.00922|-0.01001|-0.01054|-0.00926|-0.0103|-0.00807|-0.00919|-0.00921|-0.00891|-0.00829|-0.00825|-0.00806|-0.00805|-0.00806||||||69|40|27|28|32|41|269|256|260|260|214|244|258|252|201|202|106|79|60|||||||||||||||||||||||||
2024-06-21 10:14:28|IR.D.FOAT.FWM1.IP|2108|2024-06-20 16:21:50|2024-06-20 18:59:50|12442|24.2|15.44071|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-20|33.36339|52.52239|62.9797|75.01067|78.13459|19.54685|9.70345|4.33666|4.27006|8.88374|19.19226|4.95719|6.24046|8.76793|10.98177|6.47408|32.10368|41.79744|36.69285||||||3|2|2|5|4|15|39|49|97|78|60|52|55|43|53|68|16|8|7||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.00942|0.01307|0.01163|0.00968|0.01022|0.0084|0.01047|0.00982|0.00881|0.00899|0.0087|0.00856|0.00806|0.00806||||||-0.00968|-0.01076|-0.00807|-0.00807|-0.00807|-0.00922|-0.01001|-0.01054|-0.00926|-0.0103|-0.00807|-0.00919|-0.00921|-0.00891|-0.00829|-0.00825|-0.00806|-0.00805|-0.00806||||||69|40|27|28|32|41|269|256|260|260|214|244|258|252|201|202|106|79|60|||||||||||||||||||||||||
2024-06-21 10:14:29|IR.D.FBTP.FWM1.IP|1492|2024-06-20 16:23:00|2024-06-20 16:59:50||39.2|5.52623|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 10:14:29|IR.D.FBTP.FWM1.IP|1492|2024-06-20 16:23:00|2024-06-20 16:59:50||39.2|5.52623|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 10:14:30|IR.D.FGBM.FWM1.IP|1740|2024-06-20 16:22:20|2024-06-20 19:59:50|11693|94.3|5.70061|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-20|25.02046|40.92546|30.01844|41.68168|30.01801|9.54791|10.81511|1.57591|1.62532|1.62554|1.20232|3.56487|5.09713|2.23124|3.39576|2.24748|15.11651|21.29776|34.06025|26.68667|||||20|7|13|17|13|67|83|185|289|280|236|167|213|187|210|190|67|27|14|26|||||0.00857||0.00858||0.00858|0.00858|0.00857|0.0116|0.00858|0.00858|0.00858|0.00939|0.00956|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|||||-0.00857||-0.00858|-0.00858||-0.00858|-0.00857|-0.01004|-0.00858|-0.00903|-0.00858|-0.00857|-0.00969|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|||||44|22|20|12|10|21|139|129|125|125|85|113|138|136|89|90|53|47|47|30|||||||||||||||||||||||||
2024-06-21 10:14:30|IR.D.FGBM.FWM1.IP|1740|2024-06-20 16:22:20|2024-06-20 19:59:50|11693|94.3|5.70061|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-20|25.02046|40.92546|30.01844|41.68168|30.01801|9.54791|10.81511|1.57591|1.62532|1.62554|1.20232|3.56487|5.09713|2.23124|3.39576|2.24748|15.11651|21.29776|34.06025|26.68667|||||20|7|13|17|13|67|83|185|289|280|236|167|213|187|210|190|67|27|14|26|||||0.00857||0.00858||0.00858|0.00858|0.00857|0.0116|0.00858|0.00858|0.00858|0.00939|0.00956|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|||||-0.00857||-0.00858|-0.00858||-0.00858|-0.00857|-0.01004|-0.00858|-0.00903|-0.00858|-0.00857|-0.00969|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|||||44|22|20|12|10|21|139|129|125|125|85|113|138|136|89|90|53|47|47|30|||||||||||||||||||||||||
2024-06-21 10:14:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:31|IR.D.FGBL.FWM1.IP|2618|2024-06-20 16:22:10|2024-06-20 19:59:50|13239|83|4.78593|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-20|19.77183|66.67539|43.91663|39.40791|45.72746|50.62923|2.2547|0.87746|0.46516|0.47515|1.2647|1.80022|0.88095|1.75408|0.60742|1.99268|6.14397|8.02135|8.49544|7.29401|||||24|6|16|10|19|27|94|163|207|238|190|182|225|220|200|281|57|44|29|42|||||0.00831|0.00756|0.00756|0.00756|0.00756|0.0081|0.00857|0.01075|0.00829|0.00823|0.00803|0.00886|0.00915|0.00812|0.00778|0.0079|0.00756|0.00756|0.00755|0.0085|||||-0.00831|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00819|-0.00966|-0.00792|-0.00873|-0.00838|-0.00842|-0.00994|-0.00783|-0.00757|-0.00756|-0.00756|-0.00756|-0.00755|-0.00755|||||81|84|41|33|35|81|224|234|226|221|161|225|233|231|171|203|98|75|59|55|||||||||||||||||||||||||
2024-06-21 10:14:31|IR.D.FGBL.FWM1.IP|2618|2024-06-20 16:22:10|2024-06-20 19:59:50|13239|83|4.78593|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-20|19.77183|66.67539|43.91663|39.40791|45.72746|50.62923|2.2547|0.87746|0.46516|0.47515|1.2647|1.80022|0.88095|1.75408|0.60742|1.99268|6.14397|8.02135|8.49544|7.29401|||||24|6|16|10|19|27|94|163|207|238|190|182|225|220|200|281|57|44|29|42|||||0.00831|0.00756|0.00756|0.00756|0.00756|0.0081|0.00857|0.01075|0.00829|0.00823|0.00803|0.00886|0.00915|0.00812|0.00778|0.0079|0.00756|0.00756|0.00755|0.0085|||||-0.00831|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00819|-0.00966|-0.00792|-0.00873|-0.00838|-0.00842|-0.00994|-0.00783|-0.00757|-0.00756|-0.00756|-0.00756|-0.00755|-0.00755|||||81|84|41|33|35|81|224|234|226|221|161|225|233|231|171|203|98|75|59|55|||||||||||||||||||||||||
2024-06-21 10:14:32|EN.D.LGO.FWM2.IP|2450|2024-06-20 16:22:00|2024-06-20 21:39:50|783.9|13.5|0.10041|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-20|0.12634|0.12628|0.12625|0.12634|0.12638|0.12636|0.12666|0.12675|0.12661|0.12687|0.1273|0.1271|0.12704|0.12682|0.12711|0.12728|0.1274|0.12738|0.12751|0.12728|0.1274|0.38278|||4|2|12|3|3|9|14|17|27|37|19|28|9|23|34|88|12|23|27|4|2|0|||0.02106|0.0196|0.01443|0.01805|0.01643|0.01974|0.01733|0.0189|0.01935|0.02123|0.01928|0.01894|0.01894|0.01966|0.02136|0.03317|0.01969|0.02054|0.02401|0.01654|0.0139|0.01276|||-0.01846|-0.01693|-0.01578|-0.01943|-0.01769|-0.01723|-0.02137|-0.01868|-0.01877|-0.02637|-0.02204|-0.02088|-0.02291|-0.02351|-0.02558|-0.0312|-0.02361|-0.02129|-0.02385|-0.0175|-0.01737|-0.01276|||92|154|84|66|48|80|101|171|203|185|166|174|195|276|246|305|242|203|154|68|65|13|||||||||||||||||||||||||
2024-06-21 10:14:32|EN.D.LGO.FWM2.IP|2450|2024-06-20 16:22:00|2024-06-20 21:39:50|783.9|13.5|0.10041|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-20|0.12634|0.12628|0.12625|0.12634|0.12638|0.12636|0.12666|0.12675|0.12661|0.12687|0.1273|0.1271|0.12704|0.12682|0.12711|0.12728|0.1274|0.12738|0.12751|0.12728|0.1274|0.38278|||4|2|12|3|3|9|14|17|27|37|19|28|9|23|34|88|12|23|27|4|2|0|||0.02106|0.0196|0.01443|0.01805|0.01643|0.01974|0.01733|0.0189|0.01935|0.02123|0.01928|0.01894|0.01894|0.01966|0.02136|0.03317|0.01969|0.02054|0.02401|0.01654|0.0139|0.01276|||-0.01846|-0.01693|-0.01578|-0.01943|-0.01769|-0.01723|-0.02137|-0.01868|-0.01877|-0.02637|-0.02204|-0.02088|-0.02291|-0.02351|-0.02558|-0.0312|-0.02361|-0.02129|-0.02385|-0.0175|-0.01737|-0.01276|||92|154|84|66|48|80|101|171|203|185|166|174|195|276|246|305|242|203|154|68|65|13|||||||||||||||||||||||||
2024-06-21 10:14:32|CO.D.CFI.FWM2.IP|1262|2024-06-21 06:00:00|2024-06-21 10:14:30|6854|3.5|0.08587|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-20|||||||0.08907|0.08751|0.08666|0.08805|0.0889|0.08695|0.40772|0.08626|0.0874|0.08709|||||||||||||||2|4|7|4|2|2|2|6|6|5|||||||||||||||0.03673|0.0328|0.0313|0.02145|0.02163|0.02062|0.02285|0.02397|0.02282|0.01745|||||||||||||||-0.02641|-0.02566|-0.03169|-0.01946|-0.02383|-0.02109|-0.01956|-0.03059|-0.02106|-0.017|||||||||268|280|306|291|215|269|310|334|299|309|||||||||||||||||||||||||
2024-06-21 10:14:33|CO.D.CFI.FWM2.IP|1262|2024-06-21 06:00:00|2024-06-21 10:14:30|6854|3.5|0.08587|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-20|||||||0.08907|0.08751|0.08666|0.08805|0.0889|0.08695|0.40772|0.08626|0.0874|0.08709|||||||||||||||2|4|7|4|2|2|2|6|6|5|||||||||||||||0.03673|0.0328|0.0313|0.02145|0.02163|0.02062|0.02285|0.02397|0.02282|0.01745|||||||||||||||-0.02641|-0.02566|-0.03169|-0.01946|-0.02383|-0.02109|-0.01956|-0.03059|-0.02106|-0.017|||||||||268|280|306|291|215|269|310|334|299|309|||||||||||||||||||||||||
2024-06-21 10:14:33|SE.D.PANWUS.CASH.IP|1208|2024-06-20 16:22:20|2024-06-20 23:59:10||326.4|11.56708|2024-06-20|6.62755|14|0.700205|13|-0.666415|8|2024-06-20|||||||||92.9358|100|100|85.74851|66.67612|9.07153|6.62755|14.44138|10.9906|9.85259|23.96142|6.98908|45.23007|75.0401|100|66.72232|||||||||63|9|7|80|61|1402|906|583|496|259|355|761|49|45|1|16|||||||||0.09619||0.04409|||0.06945|0.03266|0.01713|0.01694|0.01115|0.01644|0.01809|0.11256||0.00321||||||||||-0.66642|||-0.11335||-0.09246|-0.04936|-0.0404|-0.03091|-0.02788|-0.02462|-0.02211|-0.04234|-0.13791|||14|13|7|7|3|168|260|174|183|184|184|245|20|4|4|6|||||||||||||||||||||||||
2024-06-21 10:14:33|SE.D.PANWUS.CASH.IP|1208|2024-06-20 16:22:20|2024-06-20 23:59:10||326.4|11.56708|2024-06-20|6.62755|14|0.700205|13|-0.666415|8|2024-06-20|||||||||92.9358|100|100|85.74851|66.67612|9.07153|6.62755|14.44138|10.9906|9.85259|23.96142|6.98908|45.23007|75.0401|100|66.72232|||||||||63|9|7|80|61|1402|906|583|496|259|355|761|49|45|1|16|||||||||0.09619||0.04409|||0.06945|0.03266|0.01713|0.01694|0.01115|0.01644|0.01809|0.11256||0.00321||||||||||-0.66642|||-0.11335||-0.09246|-0.04936|-0.0404|-0.03091|-0.02788|-0.02462|-0.02211|-0.04234|-0.13791|||14|13|7|7|3|168|260|174|183|184|184|245|20|4|4|6|||||||||||||||||||||||||
2024-06-21 10:14:34|UA.D.ABNBUS.CASH.IP|1471|2024-06-20 16:22:10|2024-06-20 23:27:40|14671|300.7|26.70751|2024-06-20|0.32432|10|0.216392|22|-0.317632|21|2024-06-20|||||||||50.53461|100|0.32432|33.50459|63.78297|15.91608|16.9088|20.91525|24.75389|21.86176|26.97064|12.7548|66.8009|100|93.36534||||||||||19|32|342|561|321|1178|669|556|394|468|378|715|19|7|42||||||||||||0.16243|0.10132||0.05386|0.02277|0.02312|0.02345|0.02112|0.01852|0.01816||0.04746|0.21639||||||||||-0.01358||||-0.08111|-0.06241|-0.03171|-0.02424|-0.02186|-0.01986|-0.0166|-0.01627|-0.14907|-0.19352|-0.21592||4|1|1|3|11|139|255|182|178|197|219|275|9|17|15|||||||||||0||||||||||||||
2024-06-21 10:14:34|UA.D.ABNBUS.CASH.IP|1471|2024-06-20 16:22:10|2024-06-20 23:27:40|14671|300.7|26.70751|2024-06-20|0.32432|10|0.216392|22|-0.317632|21|2024-06-20|||||||||50.53461|100|0.32432|33.50459|63.78297|15.91608|16.9088|20.91525|24.75389|21.86176|26.97064|12.7548|66.8009|100|93.36534||||||||||19|32|342|561|321|1178|669|556|394|468|378|715|19|7|42||||||||||||0.16243|0.10132||0.05386|0.02277|0.02312|0.02345|0.02112|0.01852|0.01816||0.04746|0.21639||||||||||-0.01358||||-0.08111|-0.06241|-0.03171|-0.02424|-0.02186|-0.01986|-0.0166|-0.01627|-0.14907|-0.19352|-0.21592||4|1|1|3|11|139|255|182|178|197|219|275|9|17|15|||||||||||0||||||||||||||
2024-06-21 10:14:34|UA.D.BIDU.CASH.IP|1143|2024-06-20 16:22:10|2024-06-20 23:58:10|8904|719.9|13.05495|2024-06-20|8.21295|14|0.296997|8|-0.251917|13|2024-06-20|||||||||92.91538|40.26316|33.61098|81.29858|37.6013|9.15216|8.21295|13.62089|23.9121|19.02031|20.27802|15.06951|18.26481|40.08561|60.02025|42.93107|||||||||46|323|1540|236|403|2093|1143|922|1332|713|745|1613|89|482|225|41|||||||||0.15399|||||0.03293|0.02656|0.02515|0.0177|0.01891|0.01924|0.01892|||||||||||||-0.06401|-0.07304|-0.16958|-0.03939|-0.02555|-0.04901|-0.03214|-0.02635|-0.02252|-0.01909|-0.0171|-0.02234|-0.01127|-0.02252|||28|5|3|16|8|143|257|184|180|179|158|206|11|5|5|7|||||||||||||||||||||||||
2024-06-21 10:14:35|UA.D.BIDU.CASH.IP|1143|2024-06-20 16:22:10|2024-06-20 23:58:10|8904|719.9|13.05495|2024-06-20|8.21295|14|0.296997|8|-0.251917|13|2024-06-20|||||||||92.91538|40.26316|33.61098|81.29858|37.6013|9.15216|8.21295|13.62089|23.9121|19.02031|20.27802|15.06951|18.26481|40.08561|60.02025|42.93107|||||||||46|323|1540|236|403|2093|1143|922|1332|713|745|1613|89|482|225|41|||||||||0.15399|||||0.03293|0.02656|0.02515|0.0177|0.01891|0.01924|0.01892|||||||||||||-0.06401|-0.07304|-0.16958|-0.03939|-0.02555|-0.04901|-0.03214|-0.02635|-0.02252|-0.01909|-0.0171|-0.02234|-0.01127|-0.02252|||28|5|3|16|8|143|257|184|180|179|158|206|11|5|5|7|||||||||||||||||||||||||
2024-06-21 10:14:35|UC.D.NVDA.CASH.IP|3551|2024-06-20 16:22:10|2024-06-20 23:59:50|13019|38272.7|5.8013|2024-06-20|0.01888|19|0.414587|17|-0.665306|19|2024-06-20|||||||||5.95019|16.56894|20.60813|5.90815|4.29051|2.27956|0.02101|0.29483|0.02779|0.03134|0.02275|0.01888|5.05178|17.6252|27.74973|30.98053|||||||||5950|4446|4057|10198|11142|107964|94950|40935|98348|87455|47637|76129|7975|3546|2273|2846|||||||||0.02076|0.01697|0.01809|0.02521|0.0257|0.06251|0.06119|0.03557|0.08125|0.07655|0.04247|0.05964|0.03002|0.01453|0.02143|0.01214|||||||||-0.0254|-0.02164|-0.02452|-0.02308|-0.0263|-0.0503|-0.06591|-0.04004|-0.0788|-0.0735|-0.0505|-0.05452|-0.03304|-0.02067|-0.01835|-0.01565|321|272|311|340|352|355|360|360|360|360|360|360|339|250|220|197|||||||||||||||||||||||||
2024-06-21 10:14:36|UC.D.NVDA.CASH.IP|3551|2024-06-20 16:22:10|2024-06-20 23:59:50|13019|38272.7|5.8013|2024-06-20|0.01888|19|0.414587|17|-0.665306|19|2024-06-20|||||||||5.95019|16.56894|20.60813|5.90815|4.29051|2.27956|0.02101|0.29483|0.02779|0.03134|0.02275|0.01888|5.05178|17.6252|27.74973|30.98053|||||||||5950|4446|4057|10198|11142|107964|94950|40935|98348|87455|47637|76129|7975|3546|2273|2846|||||||||0.02076|0.01697|0.01809|0.02521|0.0257|0.06251|0.06119|0.03557|0.08125|0.07655|0.04247|0.05964|0.03002|0.01453|0.02143|0.01214|||||||||-0.0254|-0.02164|-0.02452|-0.02308|-0.0263|-0.0503|-0.06591|-0.04004|-0.0788|-0.0735|-0.0505|-0.05452|-0.03304|-0.02067|-0.01835|-0.01565|321|272|311|340|352|355|360|360|360|360|360|360|339|250|220|197|||||||||||||||||||||||||
2024-06-21 10:14:36|EZ.D.ROBINGREY.Month2.IP|767|2024-06-20 16:22:10|2024-06-20 23:59:40|18.12|0|0|2024-06-20|0|8|0.335946|14|-0.488599|8|2024-06-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13549|0.0542||0.05413|0.0542|0.11421|0.08302|0.06409|0.06169|0.06472|0.05521|0.05985||0.05522|||||||||||-0.4886||-0.0723||-0.08664|-0.09602|-0.07244|-0.06126|-0.06802|-0.06408|-0.062|-0.06396|-0.09182||||31|11|18|34|40|166|293|191|181|200|170|195|20|10|2|2|||||||||||||||||||||||||
2024-06-21 10:14:36|EZ.D.ROBINGREY.Month2.IP|36|2024-06-21 08:00:00|2024-06-21 10:12:20|18.04|0|0|2024-06-20|0|8|0.335946|14|-0.488599|8|2024-06-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13549|0.0542||0.05413|0.0542|0.11421|0.08302|0.06409|0.06169|0.06472|0.05521|0.05985||0.05522|||||||||||-0.4886||-0.0723||-0.08664|-0.09602|-0.07244|-0.06126|-0.06802|-0.06408|-0.062|-0.06396|-0.09182||||31|11|18|34|40|166|293|191|181|200|170|195|20|10|2|2|||||||||||||||||||||||||
2024-06-21 10:14:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:37|UD.D.SPWR.CASH.IP|829|2024-06-20 16:22:20|2024-06-20 19:59:50|271|2114.1|0.47273|2024-06-20|0.35595|14|0.740741|19|-1.730104|13|2024-06-20||||||||||||||4.76173|0.35595|0.36265|0.3638|14.60412|0.37001|0.66098||||||||||||||||||11352|7789|6681|6052|13715|11526|3068||||||||||||||||||0.48286|0.47749|0.35971|||0.37037|0.39433||||||||||||||||||-0.43091|-0.36151||-0.36102|-0.37175|-0.369|-0.39114|||||91|61|21|17|21|15|115|||||||||||||||||||||||||
2024-06-21 10:14:37|UD.D.SPWR.CASH.IP|829|2024-06-20 16:22:20|2024-06-20 19:59:50|271|2114.1|0.47273|2024-06-20|0.35595|14|0.740741|19|-1.730104|13|2024-06-20||||||||||||||4.76173|0.35595|0.36265|0.3638|14.60412|0.37001|0.66098||||||||||||||||||11352|7789|6681|6052|13715|11526|3068||||||||||||||||||0.48286|0.47749|0.35971|||0.37037|0.39433||||||||||||||||||-0.43091|-0.36151||-0.36102|-0.37175|-0.369|-0.39114|||||91|61|21|17|21|15|115|||||||||||||||||||||||||
2024-06-21 10:14:37|SE.D.NETUS.CASH.IP|1247|2024-06-20 16:22:10|2024-06-20 19:59:50|7796|881.4|15.1093|2024-06-20|5.9288|13|0.242625|13|-0.442702|13|2024-06-20||||||||||||||5.9288|18.87089|27.54981|22.00546|24.20837|30.08052|8.1585||||||||||||||||||2435|1057|752|1202|867|1318|1003||||||||||||||||||0.06261|0.0373|0.02759|0.03159|0.02893|0.02806|0.02913||||||||||||||||||-0.08179|-0.03579|-0.02822|-0.0337|-0.03073|-0.02989|-0.02961|||||156|266|240|255|269|223|308|||||||||||||||||||||||||
2024-06-21 10:14:37|SE.D.NETUS.CASH.IP|1247|2024-06-20 16:22:10|2024-06-20 19:59:50|7796|881.4|15.1093|2024-06-20|5.9288|13|0.242625|13|-0.442702|13|2024-06-20||||||||||||||5.9288|18.87089|27.54981|22.00546|24.20837|30.08052|8.1585||||||||||||||||||2435|1057|752|1202|867|1318|1003||||||||||||||||||0.06261|0.0373|0.02759|0.03159|0.02893|0.02806|0.02913||||||||||||||||||-0.08179|-0.03579|-0.02822|-0.0337|-0.03073|-0.02989|-0.02961|||||156|266|240|255|269|223|308|||||||||||||||||||||||||
2024-06-21 10:14:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:38|SI.D.ARKKUS.CASH.IP|1078|2024-06-20 16:22:10|2024-06-20 19:59:50|4336|776.7|2.34305|2024-06-20|0.0295|13|0.162|13|-0.1848|13|2024-06-20||||||||||||||0.0295|1.20705|2.91559|2.17357|2.43679|4.88959|1.37457||||||||||||||||||2136|760|501|740|813|929|658||||||||||||||||||0.05333|0.03175|0.02396|0.02892|0.02701|0.02635|0.02904||||||||||||||||||-0.05178|-0.03356|-0.02399|-0.02871|-0.02721|-0.02644|-0.03088|||||179|338|242|279|290|226|298|||||||||||||||||||||||||
2024-06-21 10:14:38|SI.D.ARKKUS.CASH.IP|1078|2024-06-20 16:22:10|2024-06-20 19:59:50|4336|776.7|2.34305|2024-06-20|0.0295|13|0.162|13|-0.1848|13|2024-06-20||||||||||||||0.0295|1.20705|2.91559|2.17357|2.43679|4.88959|1.37457||||||||||||||||||2136|760|501|740|813|929|658||||||||||||||||||0.05333|0.03175|0.02396|0.02892|0.02701|0.02635|0.02904||||||||||||||||||-0.05178|-0.03356|-0.02399|-0.02871|-0.02721|-0.02644|-0.03088|||||179|338|242|279|290|226|298|||||||||||||||||||||||||
2024-06-21 10:14:39|SI.D.ARKGUS.CASH.IP|789|2024-06-20 16:22:10|2024-06-20 19:59:50|2430|131.7|22.97502|2024-06-20|1.26751|13|0.538748|13|-0.288541|13|2024-06-20||||||||||||||1.26751|11.90202|30.76357|41.86561|29.23003|33.63218|16.32901||||||||||||||||||1142|502|317|83|254|204|111||||||||||||||||||0.07993|0.05714|0.04424|0.04133|0.04145|0.04108|0.05054||||||||||||||||||-0.07097|-0.05413|-0.04491|-0.0426|-0.04763|-0.0446|-0.04983|||||167|253|192|196|137|125|252|||||||||||||||||||||||||
2024-06-21 10:14:39|SI.D.ARKGUS.CASH.IP|789|2024-06-20 16:22:10|2024-06-20 19:59:50|2430|131.7|22.97502|2024-06-20|1.26751|13|0.538748|13|-0.288541|13|2024-06-20||||||||||||||1.26751|11.90202|30.76357|41.86561|29.23003|33.63218|16.32901||||||||||||||||||1142|502|317|83|254|204|111||||||||||||||||||0.07993|0.05714|0.04424|0.04133|0.04145|0.04108|0.05054||||||||||||||||||-0.07097|-0.05413|-0.04491|-0.0426|-0.04763|-0.0446|-0.04983|||||167|253|192|196|137|125|252|||||||||||||||||||||||||
2024-06-21 10:14:39|SI.D.ARKQUS.CASH.IP|1056|2024-06-20 16:22:10|2024-06-20 19:59:50|5438|4.7|19.0796|2024-06-20|13.27619|13|0.199855|13|-0.091058|13|2024-06-20||||||||||||||13.27619|20.51574|33.37697|24.77286|25.36762|37.89765|13.2909||||||||||||||||||36|1|3|6|4|4|7||||||||||||||||||0.02878|0.02167|0.01856|0.02321|0.02272|0.01902|0.02149||||||||||||||||||-0.03164|-0.01982|-0.01863|-0.01991|-0.02066|-0.01959|-0.02373|||||152|264|228|267|241|177|257|||||||||||||||||||||||||
2024-06-21 10:14:39|SI.D.ARKQUS.CASH.IP|1056|2024-06-20 16:22:10|2024-06-20 19:59:50|5438|4.7|19.0796|2024-06-20|13.27619|13|0.199855|13|-0.091058|13|2024-06-20||||||||||||||13.27619|20.51574|33.37697|24.77286|25.36762|37.89765|13.2909||||||||||||||||||36|1|3|6|4|4|7||||||||||||||||||0.02878|0.02167|0.01856|0.02321|0.02272|0.01902|0.02149||||||||||||||||||-0.03164|-0.01982|-0.01863|-0.01991|-0.02066|-0.01959|-0.02373|||||152|264|228|267|241|177|257|||||||||||||||||||||||||
2024-06-21 10:14:40|SI.D.ARKFUS.CASH.IP|1039|2024-06-20 16:22:10|2024-06-20 19:59:50|2768|22.5|13.99797|2024-06-20|11.05833|14|0.144823|14|-0.144875|13|2024-06-20||||||||||||||13.03532|11.05833|19.15937|15.28105|16.04672|22.19956|12.21628||||||||||||||||||380|36|36|50|13|33|12||||||||||||||||||0.04693|0.04097|0.03608|0.04004|0.03889|0.03614|0.03897||||||||||||||||||-0.05229|-0.04276|-0.03811|-0.03993|-0.04082|-0.03707|-0.03684|||||162|291|204|256|275|176|255|||||||||||||||||||||||||
2024-06-21 10:14:40|SI.D.ARKFUS.CASH.IP|1039|2024-06-20 16:22:10|2024-06-20 19:59:50|2768|22.5|13.99797|2024-06-20|11.05833|14|0.144823|14|-0.144875|13|2024-06-20||||||||||||||13.03532|11.05833|19.15937|15.28105|16.04672|22.19956|12.21628||||||||||||||||||380|36|36|50|13|33|12||||||||||||||||||0.04693|0.04097|0.03608|0.04004|0.03889|0.03614|0.03897||||||||||||||||||-0.05229|-0.04276|-0.03811|-0.03993|-0.04082|-0.03707|-0.03684|||||162|291|204|256|275|176|255|||||||||||||||||||||||||
2024-06-21 10:14:40|SI.D.ARKWUS.CASH.IP|1236|2024-06-20 16:22:10|2024-06-20 19:59:50|7666|5.5|8.14505|2024-06-20|2.43717|17|0.104561|13|-0.105097|17|2024-06-20||||||||||||||23.81315|30.80646|20.84663|11.46163|2.43717|13.34167|15.11226||||||||||||||||||153|27|24|10|5|7|6||||||||||||||||||0.03806|0.02285|0.01956|0.02334|0.01909|0.01644|0.02185||||||||||||||||||-0.03385|-0.02508|-0.02425|-0.02571|-0.02498|-0.01936|-0.02107|||||93|283|279|272|254|256|319|||||||||||||||||||||||||
2024-06-21 10:14:40|SI.D.ARKWUS.CASH.IP|1236|2024-06-20 16:22:10|2024-06-20 19:59:50|7666|5.5|8.14505|2024-06-20|2.43717|17|0.104561|13|-0.105097|17|2024-06-20||||||||||||||23.81315|30.80646|20.84663|11.46163|2.43717|13.34167|15.11226||||||||||||||||||153|27|24|10|5|7|6||||||||||||||||||0.03806|0.02285|0.01956|0.02334|0.01909|0.01644|0.02185||||||||||||||||||-0.03385|-0.02508|-0.02425|-0.02571|-0.02498|-0.01936|-0.02107|||||93|283|279|272|254|256|319|||||||||||||||||||||||||
2024-06-21 10:14:41|SI.D.PRNTUS.CASH.IP|31|2024-06-20 16:23:40|2024-06-20 19:59:50|1977|77.4|26.94519|2024-06-20|31.48829|19|0.255624|19|-0.305966|19|2024-06-20||||||||||||||74.05387|87.60738|100|50.17641|100|100|31.48829||||||||||||||||||0|0|10|0|0|0|0||||||||||||||||||0.08415|0.05051|0.11342||||0.25562||||||||||||||||||-0.12638|||-0.05051|||-0.13594|||||19|8|10|2|1|1|17|||||||||||||||||||||||||
2024-06-21 10:14:41|SI.D.PRNTUS.CASH.IP|31|2024-06-20 16:23:40|2024-06-20 19:59:50|1977|77.4|26.94519|2024-06-20|31.48829|19|0.255624|19|-0.305966|19|2024-06-20||||||||||||||74.05387|87.60738|100|50.17641|100|100|31.48829||||||||||||||||||0|0|10|0|0|0|0||||||||||||||||||0.08415|0.05051|0.11342||||0.25562||||||||||||||||||-0.12638|||-0.05051|||-0.13594|||||19|8|10|2|1|1|17|||||||||||||||||||||||||
2024-06-21 10:14:41|SI.D.IZRLUS.CASH.IP|9|2024-06-20 16:30:20|2024-06-20 18:47:50|1938|95.6|22.61222|2024-06-20|1.13636|17|0.259336|13|0||2024-06-20||||||||||||||53.88017|50.57825|100|50.59309|1.13636|50.5937|||||||||||||||||||73|0|0|130|0|0|||||||||||||||||||0.10353|0.05143||0.0516|0.05168|||||||||||||||||||||||||||||||15|4|1|2|1|2||||||||||||||||||0|||||||
2024-06-21 10:14:41|SI.D.IZRLUS.CASH.IP|9|2024-06-20 16:30:20|2024-06-20 18:47:50|1938|95.6|22.61222|2024-06-20|1.13636|17|0.259336|13|0||2024-06-20||||||||||||||53.88017|50.57825|100|50.59309|1.13636|50.5937|||||||||||||||||||73|0|0|130|0|0|||||||||||||||||||0.10353|0.05143||0.0516|0.05168|||||||||||||||||||||||||||||||15|4|1|2|1|2||||||||||||||||||0|||||||
2024-06-21 10:14:42|UA.D.CANUS.CASH.IP|656|2024-06-20 16:22:30|2024-06-20 19:59:50|113|4089.2|0.52338|2024-06-20|0.83745|13|1.724138|13|-0.892857|19|2024-06-20||||||||||||||0.83745|0.86079|0.86809|0.88369|13.27929|33.62573|1.73465||||||||||||||||||37365|31520|49567|36093|43346|46507|3861||||||||||||||||||1.06666|||||0.88496|0.90001|||||||||||||||||||-0.81301|||-0.88496||-0.89239|||||23|30|5|6|8|3|77|||||||||||||||||||||||||
2024-06-21 10:14:42|UC.D.RIOTUS.CASH.IP|1446|2024-06-20 16:22:10|2024-06-20 23:59:10|1041|4305.7|9.18332|2024-06-20|0.71897|14|0.818182|13|-0.826446|8|2024-06-20|||||||||65.35831|62.62145|76.09963|51.01441|38.20817|6.11479|0.71897|1.95653|3.02969|3.7473|2.16027|2.7391|27.38605|20.15343|75.0239|33.44536|||||||||675|275|743|1801|1249|10399|10756|6928|6833|8861|6953|10998|1312|1084|2812|955|||||||||0.18519|0.09259|0.09242|0.20574|0.12081|0.18666|0.13179|0.13057|0.12934|0.10808|0.10126|0.10646|0.09588||||||||||||-0.48358|-0.09251|-0.25192|-0.21659|-0.14279|-0.17599|-0.15865|-0.11295|-0.11624|-0.11236|-0.11405|-0.09562|-0.14372|-0.09602|||23|16|25|63|71|218|318|214|204|164|145|151|11|10|4|6|||||||||||||||||||||||||
2024-06-21 10:14:42|UA.D.CANUS.CASH.IP|656|2024-06-20 16:22:30|2024-06-20 19:59:50|113|4089.2|0.52338|2024-06-20|0.83745|13|1.724138|13|-0.892857|19|2024-06-20||||||||||||||0.83745|0.86079|0.86809|0.88369|13.27929|33.62573|1.73465||||||||||||||||||37365|31520|49567|36093|43346|46507|3861||||||||||||||||||1.06666|||||0.88496|0.90001|||||||||||||||||||-0.81301|||-0.88496||-0.89239|||||23|30|5|6|8|3|77|||||||||||||||||||||||||
2024-06-21 10:14:43|KN.D.HIVECN.CASH.IP|554|2024-06-20 16:22:10|2024-06-20 19:59:50|457|242.2|33.36745|2024-06-20|30.86292|19|0.869565|13|-0.817996|14|2024-06-20||||||||||||||33.03535|33.50995|41.05418|49.21375|48.69588|67.69785|30.86292||||||||||||||||||740|520|290|282|207|164|200||||||||||||||||||0.3015|0.23255|0.22511|0.21841|0.23799|0.21867|0.25605||||||||||||||||||-0.28786|-0.26422|-0.22962|-0.22346|-0.22841|-0.21801|-0.26381|||||156|244|125|147|128|74|72|||||||||||||||||||||||||
2024-06-21 10:14:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-20|0.71897|14|0.818182|13|-0.826446|8|2024-06-20|||||||||65.35831|62.62145|76.09963|51.01441|38.20817|6.11479|0.71897|1.95653|3.02969|3.7473|2.16027|2.7391|27.38605|20.15343|75.0239|33.44536|||||||||675|275|743|1801|1249|10399|10756|6928|6833|8861|6953|10998|1312|1084|2812|955|||||||||0.18519|0.09259|0.09242|0.20574|0.12081|0.18666|0.13179|0.13057|0.12934|0.10808|0.10126|0.10646|0.09588||||||||||||-0.48358|-0.09251|-0.25192|-0.21659|-0.14279|-0.17599|-0.15865|-0.11295|-0.11624|-0.11236|-0.11405|-0.09562|-0.14372|-0.09602|||23|16|25|63|71|218|318|214|204|164|145|151|11|10|4|6|||||||||||||||||||||||||
2024-06-21 10:14:43|SI.D.IWNUS.CASH.IP|1260|2024-06-20 16:22:10|2024-06-20 19:59:50|14969|150.9|7.2484|2024-06-20|0.63739|13|0.09396|13|-0.087172|13|2024-06-20||||||||||||||0.63739|3.11739|3.47358|7.35356|9.28314|12.15471|4.32193||||||||||||||||||80|4|6|46|11|102|178||||||||||||||||||0.02772|0.01698|0.01291|0.01366|0.01331|0.01279|0.01357||||||||||||||||||-0.02309|-0.01547|-0.01061|-0.01165|-0.01169|-0.01395|-0.01367|||||172|325|291|287|292|272|326|||||||||||||||||||||||||
2024-06-21 10:14:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-20|30.86292|19|0.869565|13|-0.817996|14|2024-06-20||||||||||||||33.03535|33.50995|41.05418|49.21375|48.69588|67.69785|30.86292||||||||||||||||||740|520|290|282|207|164|200||||||||||||||||||0.3015|0.23255|0.22511|0.21841|0.23799|0.21867|0.25605||||||||||||||||||-0.28786|-0.26422|-0.22962|-0.22346|-0.22841|-0.21801|-0.26381|||||156|244|125|147|128|74|72|||||||||||||||||||||||||
2024-06-21 10:14:44|SI.D.IWO.CASH.IP|1275|2024-06-20 16:22:10|2024-06-20 19:59:50|25921|72.5|8.50003|2024-06-20|2.91515|13|0.072699|14|-0.115163|13|2024-06-20||||||||||||||2.91515|5.87157|10.12368|14.77037|15.25323|6.96292|3.46528||||||||||||||||||70|42|48|58|70|99|88||||||||||||||||||0.02092|0.01594|0.01148|0.01445|0.01499|0.00955|0.01299||||||||||||||||||-0.02278|-0.01874|-0.01208|-0.015|-0.0137|-0.01122|-0.01459|||||176|343|327|346|335|274|321|||||||||||||||||||||||||
2024-06-21 10:14:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-20|0.63739|13|0.09396|13|-0.087172|13|2024-06-20||||||||||||||0.63739|3.11739|3.47358|7.35356|9.28314|12.15471|4.32193||||||||||||||||||80|4|6|46|11|102|178||||||||||||||||||0.02772|0.01698|0.01291|0.01366|0.01331|0.01279|0.01357||||||||||||||||||-0.02309|-0.01547|-0.01061|-0.01165|-0.01169|-0.01395|-0.01367|||||172|325|291|287|292|272|326|||||||||||||||||||||||||
2024-06-21 10:14:44|SI.D.IWDUS.CASH.IP|1288|2024-06-20 16:22:20|2024-06-20 19:59:50|17486|345.1|0.70705|2024-06-20|0.00907|19|0.063258|13|-0.063218|13|2024-06-20||||||||||||||0.01896|0.30588|1.96194|0.31833|0.91258|1.51889|0.00907||||||||||||||||||654|563|273|616|583|189|293||||||||||||||||||0.01533|0.0114|0.00816|0.01006|0.00812|0.007|0.01007||||||||||||||||||-0.01476|-0.00976|-0.00772|-0.00874|-0.00879|-0.00746|-0.01157|||||178|337|307|322|332|331|348|||||||||||||||||||||||||
2024-06-21 10:14:44|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-20|2.91515|13|0.072699|14|-0.115163|13|2024-06-20||||||||||||||2.91515|5.87157|10.12368|14.77037|15.25323|6.96292|3.46528||||||||||||||||||70|42|48|58|70|99|88||||||||||||||||||0.02092|0.01594|0.01148|0.01445|0.01499|0.00955|0.01299||||||||||||||||||-0.02278|-0.01874|-0.01208|-0.015|-0.0137|-0.01122|-0.01459|||||176|343|327|346|335|274|321|||||||||||||||||||||||||
2024-06-21 10:14:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-20|0.00907|19|0.063258|13|-0.063218|13|2024-06-20||||||||||||||0.01896|0.30588|1.96194|0.31833|0.91258|1.51889|0.00907||||||||||||||||||654|563|273|616|583|189|293||||||||||||||||||0.01533|0.0114|0.00816|0.01006|0.00812|0.007|0.01007||||||||||||||||||-0.01476|-0.00976|-0.00772|-0.00874|-0.00879|-0.00746|-0.01157|||||178|337|307|322|332|331|348|||||||||||||||||||||||||
2024-06-21 10:14:45|SI.D.IWFUS.CASH.IP|1307|2024-06-20 16:22:10|2024-06-20 19:59:50|36477|32.9|0.09989|2024-06-20|0.02143|19|0.074147|17|-0.074137|19|2024-06-20||||||||||||||0.04589|0.30497|0.29924|0.02429|0.02593|0.29823|0.02143||||||||||||||||||24|25|18|31|46|16|34||||||||||||||||||0.0152|0.01262|0.0091|0.01612|0.01595|0.01156|0.01359||||||||||||||||||-0.01513|-0.01267|-0.00981|-0.01482|-0.01549|-0.01185|-0.01409|||||179|360|357|359|360|360|360|||||||||||||||||||||||||
2024-06-21 10:14:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-20|0.02143|19|0.074147|17|-0.074137|19|2024-06-20||||||||||||||0.04589|0.30497|0.29924|0.02429|0.02593|0.29823|0.02143||||||||||||||||||24|25|18|31|46|16|34||||||||||||||||||0.0152|0.01262|0.0091|0.01612|0.01595|0.01156|0.01359||||||||||||||||||-0.01513|-0.01267|-0.00981|-0.01482|-0.01549|-0.01185|-0.01409|||||179|360|357|359|360|360|360|||||||||||||||||||||||||
2024-06-21 10:14:46|KA.D.IWVLLN.CASH.IP|459|2024-06-21 07:00:00|2024-06-21 10:13:50|4203|5.6|32.05994|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-20||||||||50.04653|42.04407|42.14389|35.06277|87.51184|71.45226|58.76364|65.5401|83.88165||||||||||||||||0|36|2|1|2|4|1040|11|1||||||||||||||||0.02527|0.02527|0.02367|0.02367|0.03948|0.02368|0.02369|0.02368|0.02365||||||||||||||||-0.02368|-0.02369||-0.18944|-0.02366|-0.02368|-0.02369|-0.02367|-0.0289|||||||||84|50|19|20|24|42|63|58|31|||||||||||||||||||||||||
2024-06-21 10:14:46|KA.D.IWVLLN.CASH.IP|459|2024-06-21 07:00:00|2024-06-21 10:13:50|4203|5.6|32.05994|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-20||||||||50.04653|42.04407|42.14389|35.06277|87.51184|71.45226|58.76364|65.5401|83.88165||||||||||||||||0|36|2|1|2|4|1040|11|1||||||||||||||||0.02527|0.02527|0.02367|0.02367|0.03948|0.02368|0.02369|0.02368|0.02365||||||||||||||||-0.02368|-0.02369||-0.18944|-0.02366|-0.02368|-0.02369|-0.02367|-0.0289|||||||||84|50|19|20|24|42|63|58|31|||||||||||||||||||||||||
2024-06-21 10:14:47|CS.D.LTCUSD.CFE.IP|4270|2024-06-20 16:22:20|2024-06-20 23:59:50|74.5|5|0.54155|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-20|0.54467|0.54239|0.54191|0.54189|0.54076|0.5406|0.53943|0.538|0.53905|0.54029|0.54071|0.53333|0.53435|0.53509|0.54035|0.54157|0.54418|0.54186|0.53727|0.53575|0.5357|0.53759|0.53692|0.53598|5|7|6|4|4|5|8|7|6|4|6|7|6|6|8|4|6|3|2|2|2|3|3|3|0.02736|0.0304|0.02767|0.01978|0.01924|0.02317|0.02352|0.0255|0.01936|0.01935|0.03698|0.02668|0.02871|0.03185|0.03465|0.03334|0.03696|0.02871|0.02635|0.03664|0.02739|0.01447|0.02848|0.02681|-0.02597|-0.02992|-0.02368|-0.01888|-0.01788|-0.01879|-0.02084|-0.0216|-0.01985|-0.02087|-0.02457|-0.02207|-0.02775|-0.03236|-0.0485|-0.02971|-0.03847|-0.02338|-0.02058|-0.02876|-0.02677|-0.01906|-0.02407|-0.02823|313|341|321|253|253|284|317|313|305|253|258|317|336|321|330|281|297|214|175|198|119|190|166|181|||||||||||||||||||||||||
2024-06-21 10:14:47|CS.D.LTCUSD.CFE.IP|4270|2024-06-20 16:22:20|2024-06-20 23:59:50|74.5|5|0.54155|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-20|0.54467|0.54239|0.54191|0.54189|0.54076|0.5406|0.53943|0.538|0.53905|0.54029|0.54071|0.53333|0.53435|0.53509|0.54035|0.54157|0.54418|0.54186|0.53727|0.53575|0.5357|0.53759|0.53692|0.53598|5|7|6|4|4|5|8|7|6|4|6|7|6|6|8|4|6|3|2|2|2|3|3|3|0.02736|0.0304|0.02767|0.01978|0.01924|0.02317|0.02352|0.0255|0.01936|0.01935|0.03698|0.02668|0.02871|0.03185|0.03465|0.03334|0.03696|0.02871|0.02635|0.03664|0.02739|0.01447|0.02848|0.02681|-0.02597|-0.02992|-0.02368|-0.01888|-0.01788|-0.01879|-0.02084|-0.0216|-0.01985|-0.02087|-0.02457|-0.02207|-0.02775|-0.03236|-0.0485|-0.02971|-0.03847|-0.02338|-0.02058|-0.02876|-0.02677|-0.01906|-0.02407|-0.02823|313|341|321|253|253|284|317|313|305|253|258|317|336|321|330|281|297|214|175|198|119|190|166|181|||||||||||||||||||||||||
2024-06-21 10:14:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:52|OP.D.SPX5.4000P.IP|2278|2024-06-20 16:22:20|2024-06-20 23:59:30|3.66|0|41.89704|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-20|46.7209|45.41599|45.31887|45.73543|46.44506|47.38134|47.35233|47.22136|46.98961|46.4941|46.85422|46.69997|45.77534|44.90248|43.97391|44.52187|42.08378|40.25936|42.30492|41.5964|45.425|48.34588|48.75504|49.05459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28833|0.28409||0.28671||0.29586|0.29738|0.29614|0.29439|0.29112|0.2932|0.29332|0.2987|0.28851|0.33546|0.27766|0.38695|0.29629|0.46471|0.30321|0.26403||0.27132|0.27322|-0.28717|-0.28349|-0.28249|-0.28512||-0.29615|-0.29608|-0.31288|-0.29255|-0.29046|-0.29263|-0.29116|-0.28579|-0.28129|-0.4626|-0.28562|-0.318|-0.28569|-0.38574|-0.29293|-0.26228||-0.27082||49|33|18|41|26|65|93|144|120|82|92|105|157|213|242|199|264|292|259|298|106|22|66|51|||||||||||||||||||||||||
2024-06-21 10:14:52|OP.D.SPX5.4000P.IP|2278|2024-06-20 16:22:20|2024-06-20 23:59:30|3.66|0|41.89704|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-20|46.7209|45.41599|45.31887|45.73543|46.44506|47.38134|47.35233|47.22136|46.98961|46.4941|46.85422|46.69997|45.77534|44.90248|43.97391|44.52187|42.08378|40.25936|42.30492|41.5964|45.425|48.34588|48.75504|49.05459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28833|0.28409||0.28671||0.29586|0.29738|0.29614|0.29439|0.29112|0.2932|0.29332|0.2987|0.28851|0.33546|0.27766|0.38695|0.29629|0.46471|0.30321|0.26403||0.27132|0.27322|-0.28717|-0.28349|-0.28249|-0.28512||-0.29615|-0.29608|-0.31288|-0.29255|-0.29046|-0.29263|-0.29116|-0.28579|-0.28129|-0.4626|-0.28562|-0.318|-0.28569|-0.38574|-0.29293|-0.26228||-0.27082||49|33|18|41|26|65|93|144|120|82|92|105|157|213|242|199|264|292|259|298|106|22|66|51|||||||||||||||||||||||||
2024-06-21 10:14:53|OP.D.SPX2.4000P.IP|3934|2024-06-20 16:22:20|2024-06-20 23:59:30|15.18|0|15.18447|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-20|19.32483|33.98088|50.53142|31.23895|12.8229|12.96261|13.85434|14.33945|14.36781|24.4599|15.29332|20.73646|21.78223|17.14091|17.26032|16.754|14.55307|13.51243|15.57093|13.77312|14.3511|13.05673|13.11392|13.15623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07001|0.07033|0.07034|0.07785|0.07135|0.07977|0.07625|0.08231|0.07912|0.0798|0.07096|0.07807|0.09387|0.09626|0.11845|0.08757|0.14491|0.14002|0.1105|0.13772|0.08319|0.16329|0.08831|0.06581|-0.06994|-0.07033|-0.07025|-0.07504|-0.0772|-0.09475|-0.07792|-0.10075|-0.07587|-0.07325|-0.07095|-0.07748|-0.09806|-0.09208|-0.09402|-0.0925|-0.16223|-0.12994|-0.12236|-0.11961|-0.07639|-0.06527|-0.0861|-0.06576|70|74|67|85|80|139|192|234|224|179|173|208|271|299|330|306|342|351|342|347|186|36|137|112|||||||||||||||||||||||||
2024-06-21 10:14:53|OP.D.SPX2.4000P.IP|3934|2024-06-20 16:22:20|2024-06-20 23:59:30|15.18|0|15.18447|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-20|19.32483|33.98088|50.53142|31.23895|12.8229|12.96261|13.85434|14.33945|14.36781|24.4599|15.29332|20.73646|21.78223|17.14091|17.26032|16.754|14.55307|13.51243|15.57093|13.77312|14.3511|13.05673|13.11392|13.15623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07001|0.07033|0.07034|0.07785|0.07135|0.07977|0.07625|0.08231|0.07912|0.0798|0.07096|0.07807|0.09387|0.09626|0.11845|0.08757|0.14491|0.14002|0.1105|0.13772|0.08319|0.16329|0.08831|0.06581|-0.06994|-0.07033|-0.07025|-0.07504|-0.0772|-0.09475|-0.07792|-0.10075|-0.07587|-0.07325|-0.07095|-0.07748|-0.09806|-0.09208|-0.09402|-0.0925|-0.16223|-0.12994|-0.12236|-0.11961|-0.07639|-0.06527|-0.0861|-0.06576|70|74|67|85|80|139|192|234|224|179|173|208|271|299|330|306|342|351|342|347|186|36|137|112|||||||||||||||||||||||||
2024-06-21 10:14:53|OP.D.SPX3.4000P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:53|OP.D.SPX3.4000P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:54|OP.D.SPX5.4250P.IP|3036|2024-06-20 16:22:20|2024-06-20 23:59:30|6.02|0|25.74906|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-20|29.26143|28.03411|27.9895|28.20254|28.70861|29.21999|29.16941|29.26579|29.1527|28.8903|29.07752|28.97963|28.39446|27.81505|27.18062|27.46152|25.94844|24.76277|26.00298|25.57352|27.83446|29.41353|29.6415|29.82104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17494|0.17529|0.17483|0.17642|0.17997|0.18975|0.18301|0.18909|0.19557|0.18087|0.1819|0.18163|0.21048|0.27112|0.22104|0.18795|0.29733|0.25482|0.29536|0.26079|0.19108|0.27278|0.17476|0.16621|-0.17871|-0.17503|-0.1749|-0.17668|-0.17922|-0.21649|-0.18265|-0.23097|-0.1878|-0.18934|-0.18165|-0.18116|-0.18456|-0.21277|-0.26665|-0.18124|-0.26026|-0.2566|-0.29207|-0.22918|-0.17718|-0.1634|-0.21837|-0.16543|46|69|31|49|62|129|118|170|159|137|123|143|234|262|313|275|312|334|317|334|160|28|95|71|||||||||||||||||||||||||
2024-06-21 10:14:54|OP.D.SPX5.4250P.IP|3036|2024-06-20 16:22:20|2024-06-20 23:59:30|6.02|0|25.74906|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-20|29.26143|28.03411|27.9895|28.20254|28.70861|29.21999|29.16941|29.26579|29.1527|28.8903|29.07752|28.97963|28.39446|27.81505|27.18062|27.46152|25.94844|24.76277|26.00298|25.57352|27.83446|29.41353|29.6415|29.82104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17494|0.17529|0.17483|0.17642|0.17997|0.18975|0.18301|0.18909|0.19557|0.18087|0.1819|0.18163|0.21048|0.27112|0.22104|0.18795|0.29733|0.25482|0.29536|0.26079|0.19108|0.27278|0.17476|0.16621|-0.17871|-0.17503|-0.1749|-0.17668|-0.17922|-0.21649|-0.18265|-0.23097|-0.1878|-0.18934|-0.18165|-0.18116|-0.18456|-0.21277|-0.26665|-0.18124|-0.26026|-0.2566|-0.29207|-0.22918|-0.17718|-0.1634|-0.21837|-0.16543|46|69|31|49|62|129|118|170|159|137|123|143|234|262|313|275|312|334|317|334|160|28|95|71|||||||||||||||||||||||||
2024-06-21 10:14:55|OP.D.SPX2.4250P.IP|3964|2024-06-20 16:22:30|2024-06-20 23:59:30|21.11|0|11.01151|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-20|12.16205|12.24732|12.23341|12.28515|12.40868|12.55315|12.5186|12.43778|12.3806|12.20778|12.37476|12.34202|12.2545|12.15406|11.79917|11.78886|11.41977|11.11172|11.43661|11.22892|11.25624|11.26297|11.31352|11.34843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.05101|0.05098|0.05859|0.0561|0.06038|0.06473|0.07322|0.07208|0.06685|0.0577|0.07127|0.09318|0.13556|0.11175|0.08402|0.14377|0.13805|0.1133|0.15823|0.07846|0.12209|0.07402|0.05409|-0.05525|-0.05101|-0.05732|-0.06555|-0.05471|-0.0721|-0.0613|-0.0872|-0.0699|-0.06814|-0.05583|-0.07858|-0.09115|-0.08721|-0.09619|-0.08861|-0.16249|-0.13738|-0.12859|-0.12897|-0.06664|-0.06257|-0.07159|-0.05156|94|118|70|112|111|182|219|273|267|253|217|240|295|334|354|345|351|359|354|356|199|41|149|128|||||||||||||||||||||||||
2024-06-21 10:14:55|OP.D.SPX2.4250P.IP|3964|2024-06-20 16:22:30|2024-06-20 23:59:30|21.11|0|11.01151|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-20|12.16205|12.24732|12.23341|12.28515|12.40868|12.55315|12.5186|12.43778|12.3806|12.20778|12.37476|12.34202|12.2545|12.15406|11.79917|11.78886|11.41977|11.11172|11.43661|11.22892|11.25624|11.26297|11.31352|11.34843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.05101|0.05098|0.05859|0.0561|0.06038|0.06473|0.07322|0.07208|0.06685|0.0577|0.07127|0.09318|0.13556|0.11175|0.08402|0.14377|0.13805|0.1133|0.15823|0.07846|0.12209|0.07402|0.05409|-0.05525|-0.05101|-0.05732|-0.06555|-0.05471|-0.0721|-0.0613|-0.0872|-0.0699|-0.06814|-0.05583|-0.07858|-0.09115|-0.08721|-0.09619|-0.08861|-0.16249|-0.13738|-0.12859|-0.12897|-0.06664|-0.06257|-0.07159|-0.05156|94|118|70|112|111|182|219|273|267|253|217|240|295|334|354|345|351|359|354|356|199|41|149|128|||||||||||||||||||||||||
2024-06-21 10:14:55|OP.D.SPX3.4250P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:55|OP.D.SPX3.4250P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:56|OP.D.SPX5.4500P.IP|3786|2024-06-20 16:22:30|2024-06-20 23:59:30|9.73|0|16.06063|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-20|18.11385|17.5425|17.52335|17.66842|17.94075|18.28708|18.26643|18.33185|18.2667|18.11987|18.23568|18.15439|17.80274|17.42651|17.00918|17.17066|16.23775|15.44774|16.2368|15.93643|17.26883|18.21444|18.35061|18.45428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11026|0.10971|0.1095|0.11913|0.11253|0.12438|0.12346|0.13627|0.12306|0.13135|0.12096|0.12948|0.16273|0.23106|0.17728|0.1472|0.26285|0.22009|0.24476|0.23905|0.1298|0.2363|0.11884|0.10265|-0.10964|-0.10954|-0.10941|-0.12764|-0.11897|-0.14487|-0.12094|-0.16653|-0.13032|-0.13119|-0.11769|-0.13517|-0.14589|-0.20517|-0.19744|-0.14798|-0.23288|-0.22404|-0.23049|-0.20233|-0.12716|-0.10119|-0.1211|-0.10249|77|103|57|80|103|148|199|247|251|228|193|213|277|318|339|331|346|357|347|353|181|48|143|110|||||||||||||||||||||||||
2024-06-21 10:14:56|OP.D.SPX5.4500P.IP|3786|2024-06-20 16:22:30|2024-06-20 23:59:30|9.73|0|16.06063|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-20|18.11385|17.5425|17.52335|17.66842|17.94075|18.28708|18.26643|18.33185|18.2667|18.11987|18.23568|18.15439|17.80274|17.42651|17.00918|17.17066|16.23775|15.44774|16.2368|15.93643|17.26883|18.21444|18.35061|18.45428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11026|0.10971|0.1095|0.11913|0.11253|0.12438|0.12346|0.13627|0.12306|0.13135|0.12096|0.12948|0.16273|0.23106|0.17728|0.1472|0.26285|0.22009|0.24476|0.23905|0.1298|0.2363|0.11884|0.10265|-0.10964|-0.10954|-0.10941|-0.12764|-0.11897|-0.14487|-0.12094|-0.16653|-0.13032|-0.13119|-0.11769|-0.13517|-0.14589|-0.20517|-0.19744|-0.14798|-0.23288|-0.22404|-0.23049|-0.20233|-0.12716|-0.10119|-0.1211|-0.10249|77|103|57|80|103|148|199|247|251|228|193|213|277|318|339|331|346|357|347|353|181|48|143|110|||||||||||||||||||||||||
2024-06-21 10:14:57|OP.D.SPX2.4500P.IP|4126|2024-06-20 16:22:30|2024-06-20 23:59:30|29.61|0|7.94338|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-20|8.6879|8.74775|8.73758|8.77457|8.86883|8.97087|8.94681|8.89817|8.85676|8.73971|8.85561|8.83109|8.7613|8.68405|8.43181|8.42377|8.14772|7.9184|8.15932|8.00619|8.02567|8.03072|8.06608|8.09064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05687|0.0492|0.04552|0.0566|0.04839|0.05321|0.05638|0.07112|0.06547|0.0605|0.055|0.06706|0.08953|0.13661|0.11574|0.08632|0.14834|0.14107|0.11915|0.15553|0.07923|0.09373|0.06717|0.04871|-0.04897|-0.04555|-0.03882|-0.05748|-0.04549|-0.06703|-0.05334|-0.07897|-0.06624|-0.06715|-0.05199|-0.07004|-0.08863|-0.09201|-0.09943|-0.09045|-0.16652|-0.13423|-0.13149|-0.13229|-0.06986|-0.05576|-0.07128|-0.04494|111|135|91|114|124|197|227|280|273|254|223|241|299|332|354|343|352|359|356|357|201|61|166|142|||||||||||||||||||||||||
2024-06-21 10:14:57|OP.D.SPX2.4500P.IP|4126|2024-06-20 16:22:30|2024-06-20 23:59:30|29.61|0|7.94338|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-20|8.6879|8.74775|8.73758|8.77457|8.86883|8.97087|8.94681|8.89817|8.85676|8.73971|8.85561|8.83109|8.7613|8.68405|8.43181|8.42377|8.14772|7.9184|8.15932|8.00619|8.02567|8.03072|8.06608|8.09064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05687|0.0492|0.04552|0.0566|0.04839|0.05321|0.05638|0.07112|0.06547|0.0605|0.055|0.06706|0.08953|0.13661|0.11574|0.08632|0.14834|0.14107|0.11915|0.15553|0.07923|0.09373|0.06717|0.04871|-0.04897|-0.04555|-0.03882|-0.05748|-0.04549|-0.06703|-0.05334|-0.07897|-0.06624|-0.06715|-0.05199|-0.07004|-0.08863|-0.09201|-0.09943|-0.09045|-0.16652|-0.13423|-0.13149|-0.13229|-0.06986|-0.05576|-0.07128|-0.04494|111|135|91|114|124|197|227|280|273|254|223|241|299|332|354|343|352|359|356|357|201|61|166|142|||||||||||||||||||||||||
2024-06-21 10:14:58|OP.D.SPX3.4500P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:58|OP.D.SPX3.4500P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:14:59|OP.D.SPX4.4250P.IP|1208|2024-06-20 16:22:30|2024-06-20 23:55:30|0.6|0|168.62481|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-20|189.08582|171.88472|170.39379|177.44103|183.09713|195.91453|192.54869|194.27809|190.14062|180.52093|193.82126|192.50475|184.66154|187.57745|178.60871|180.70069|158.92551|146.34394|168.98319|156.74853|182.14232|217.06731|222.70921|230.35193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5046|1.44237||1.49254||1.64448|1.65984|1.62184|1.59508|1.51515|1.63934|1.62365|1.57368|1.56118|1.51326|1.52044|1.57346|1.21879|1.4599|1.40762|1.5625|1.5625|1.60437|1.66667|-2.02891|-1.42455|-1.40845|-1.47106|-1.50785|-1.63053|-1.62612|-1.61642|-1.58371|-1.50008|-1.5939|-1.58387|-1.50563|-1.60276|-1.46447|-1.49485|-1.42306|-1.21148|-1.40433|-1.33618|-1.40141|-1.53846|-1.5749|-1.63934|25|28|7|17|25|26|35|75|42|41|40|49|62|95|120|98|150|188|135|181|43|18|23|37|||||||||||||||||||||||||
2024-06-21 10:14:59|OP.D.SPX4.4250P.IP|1208|2024-06-20 16:22:30|2024-06-20 23:55:30|0.6|0|168.62481|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-20|189.08582|171.88472|170.39379|177.44103|183.09713|195.91453|192.54869|194.27809|190.14062|180.52093|193.82126|192.50475|184.66154|187.57745|178.60871|180.70069|158.92551|146.34394|168.98319|156.74853|182.14232|217.06731|222.70921|230.35193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5046|1.44237||1.49254||1.64448|1.65984|1.62184|1.59508|1.51515|1.63934|1.62365|1.57368|1.56118|1.51326|1.52044|1.57346|1.21879|1.4599|1.40762|1.5625|1.5625|1.60437|1.66667|-2.02891|-1.42455|-1.40845|-1.47106|-1.50785|-1.63053|-1.62612|-1.61642|-1.58371|-1.50008|-1.5939|-1.58387|-1.50563|-1.60276|-1.46447|-1.49485|-1.42306|-1.21148|-1.40433|-1.33618|-1.40141|-1.53846|-1.5749|-1.63934|25|28|7|17|25|26|35|75|42|41|40|49|62|95|120|98|150|188|135|181|43|18|23|37|||||||||||||||||||||||||
2024-06-21 10:14:59|IR.D.02YEAR100.FWM.IP|2133|2024-06-20 16:23:30|2024-06-20 23:59:30||59.3|0.00472|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-20|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01957|0.01957||0.01958|0.01958|62|84|58|14|60|16|164|136|96|94|71|175|316|254|170|235|141|189|233|159|1303||46|59|0.00277|0.00163|0.00215|0.00196|0.00261|0.00196|0.00179|0.00362|0.00228|0.0032|0.00392|0.0028|0.0038|0.00317|0.00374|0.00333|0.00313|0.00261|0.00294||0.00392||0.00196|0.00196|-0.00245|-0.00294|-0.00313|-0.00196|-0.00245||-0.00306|-0.00323|-0.00331|-0.00245|-0.00274|-0.003|-0.00334|-0.00333|-0.00316|-0.00367|-0.00313|-0.00294|-0.00391|-0.00391|||-0.00261|-0.00392|44|21|47|13|38|14|45|59|48|44|14|58|146|96|66|40|32|39|15|3|8|5|8|||||||||||||||||||||||||
2024-06-21 10:14:59|IR.D.02YEAR100.FWM.IP|2133|2024-06-20 16:23:30|2024-06-20 23:59:30||59.3|0.00472|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-20|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01957|0.01957||0.01958|0.01958|62|84|58|14|60|16|164|136|96|94|71|175|316|254|170|235|141|189|233|159|1303||46|59|0.00277|0.00163|0.00215|0.00196|0.00261|0.00196|0.00179|0.00362|0.00228|0.0032|0.00392|0.0028|0.0038|0.00317|0.00374|0.00333|0.00313|0.00261|0.00294||0.00392||0.00196|0.00196|-0.00245|-0.00294|-0.00313|-0.00196|-0.00245||-0.00306|-0.00323|-0.00331|-0.00245|-0.00274|-0.003|-0.00334|-0.00333|-0.00316|-0.00367|-0.00313|-0.00294|-0.00391|-0.00391|||-0.00261|-0.00392|44|21|47|13|38|14|45|59|48|44|14|58|146|96|66|40|32|39|15|3|8|5|8|||||||||||||||||||||||||
2024-06-21 10:15:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:02|UB.D.HOODUS.CASH.IP|1229|2024-06-20 16:22:30|2024-06-20 23:59:50|2148|2604.7|3.37046|2024-06-20|1.00627|14|0.327409|14|-0.329257|17|2024-06-20|||||||||53.57235|81.91322|66.87601|78.62323|47.15745|6.73781|1.00627|1.61546|1.02625|3.21139|2.01738|2.92894|56.34539|100||100|||||||||702|44|183|503|1065|3462|5873|2053|2509|4120|3349|5292|272|203||55|||||||||0.18132|0.04545||0.13625||0.09315|0.07705|0.06351|0.06364|0.05833|0.05417|0.05881|0.04621||||||||||||-0.0907|-0.04543|-0.13601|-0.09051|-0.18124|-0.08922|-0.07947|-0.05251|-0.06398|-0.06129|-0.05864|-0.06329|-0.22989||||15|11|18|28|17|165|312|191|204|221|152|208|16|3|2|||||||||||||||||||||||||
2024-06-21 10:15:02|UB.D.HOODUS.CASH.IP|1229|2024-06-20 16:22:30|2024-06-20 23:59:50|2148|2604.7|3.37046|2024-06-20|1.00627|14|0.327409|14|-0.329257|17|2024-06-20|||||||||53.57235|81.91322|66.87601|78.62323|47.15745|6.73781|1.00627|1.61546|1.02625|3.21139|2.01738|2.92894|56.34539|100||100|||||||||702|44|183|503|1065|3462|5873|2053|2509|4120|3349|5292|272|203||55|||||||||0.18132|0.04545||0.13625||0.09315|0.07705|0.06351|0.06364|0.05833|0.05417|0.05881|0.04621||||||||||||-0.0907|-0.04543|-0.13601|-0.09051|-0.18124|-0.08922|-0.07947|-0.05251|-0.06398|-0.06129|-0.05864|-0.06329|-0.22989||||15|11|18|28|17|165|312|191|204|221|152|208|16|3|2|||||||||||||||||||||||||
2024-06-21 10:15:07|CS.D.EOSUSD.CFD.IP|5832|2024-06-20 16:22:30|2024-06-20 23:59:50|57.04|9.4|0.69763|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-20|0.70533|0.69986|0.70127|0.69984|0.69519|0.68982|0.68474|0.68107|0.68214|0.68411|0.68481|0.67957|0.68608|0.69324|0.69971|0.70211|0.70605|0.70008|0.69726|0.6968|0.69707|0.6962|0.69811|0.70013|7|9|8|7|11|10|9|9|7|5|8|10|10|9|11|11|14|10|6|8|6|3|5|5|0.05084|0.0544|0.0399|0.03456|0.04042|0.03465|0.04007|0.04349|0.03188|0.02682|0.03455|0.03593|0.03791|0.0427|0.04995|0.04131|0.05545|0.03707|0.0331|0.03259|0.02594|0.02201|0.02816|0.02314|-0.04123|-0.04279|-0.03354|-0.02674|-0.03327|-0.03206|-0.03707|-0.03546|-0.03115|-0.02963|-0.02541|-0.03255|-0.03896|-0.0418|-0.0516|-0.03989|-0.05277|-0.03384|-0.0291|-0.02765|-0.02413|-0.02132|-0.02554|-0.02432|351|353|347|342|357|353|346|348|349|300|345|347|356|347|358|341|354|307|280|344|329|162|289|288|||||||||||||||||||||||||
2024-06-21 10:15:07|CS.D.EOSUSD.CFD.IP|5832|2024-06-20 16:22:30|2024-06-20 23:59:50|57.04|9.4|0.69763|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-20|0.70533|0.69986|0.70127|0.69984|0.69519|0.68982|0.68474|0.68107|0.68214|0.68411|0.68481|0.67957|0.68608|0.69324|0.69971|0.70211|0.70605|0.70008|0.69726|0.6968|0.69707|0.6962|0.69811|0.70013|7|9|8|7|11|10|9|9|7|5|8|10|10|9|11|11|14|10|6|8|6|3|5|5|0.05084|0.0544|0.0399|0.03456|0.04042|0.03465|0.04007|0.04349|0.03188|0.02682|0.03455|0.03593|0.03791|0.0427|0.04995|0.04131|0.05545|0.03707|0.0331|0.03259|0.02594|0.02201|0.02816|0.02314|-0.04123|-0.04279|-0.03354|-0.02674|-0.03327|-0.03206|-0.03707|-0.03546|-0.03115|-0.02963|-0.02541|-0.03255|-0.03896|-0.0418|-0.0516|-0.03989|-0.05277|-0.03384|-0.0291|-0.02765|-0.02413|-0.02132|-0.02554|-0.02432|351|353|347|342|357|353|346|348|349|300|345|347|356|347|358|341|354|307|280|344|329|162|289|288|||||||||||||||||||||||||
2024-06-21 10:15:11|CS.D.ADAUSD.CFE.IP|4971|2024-06-20 16:22:30|2024-06-20 23:59:50|38.28|7|0.78024|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-20|0.78347|0.77754|0.77914|0.77747|0.77344|0.77055|0.76849|0.76648|0.76815|0.76903|0.7682|0.76171|0.76646|0.77481|0.78486|0.78662|0.79104|0.78637|0.77675|0.77751|0.77858|0.77944|0.78096|0.78304|6|9|6|4|5|6|7|7|5|5|6|8|7|6|8|8|10|8|8|7|5|2|4|4|0.04423|0.05358|0.04282|0.03191|0.03356|0.03526|0.03576|0.04116|0.03161|0.03133|0.03589|0.04201|0.03871|0.04343|0.04632|0.03908|0.05194|0.03819|0.04307|0.03171|0.0307|0.02858|0.02798|0.03013|-0.04104|-0.0459|-0.04059|-0.03455|-0.03|-0.03245|-0.03618|-0.03432|-0.02992|-0.02971|-0.03038|-0.03737|-0.03914|-0.04223|-0.04625|-0.03899|-0.05215|-0.03747|-0.03452|-0.03628|-0.0328|-0.0334|-0.03024|-0.02736|329|341|317|265|293|313|290|319|282|232|252|339|322|312|345|320|346|300|255|314|222|74|184|230|||||||||||||||||||||||||
2024-06-21 10:15:11|CS.D.ADAUSD.CFE.IP|4971|2024-06-20 16:22:30|2024-06-20 23:59:50|38.28|7|0.78024|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-20|0.78347|0.77754|0.77914|0.77747|0.77344|0.77055|0.76849|0.76648|0.76815|0.76903|0.7682|0.76171|0.76646|0.77481|0.78486|0.78662|0.79104|0.78637|0.77675|0.77751|0.77858|0.77944|0.78096|0.78304|6|9|6|4|5|6|7|7|5|5|6|8|7|6|8|8|10|8|8|7|5|2|4|4|0.04423|0.05358|0.04282|0.03191|0.03356|0.03526|0.03576|0.04116|0.03161|0.03133|0.03589|0.04201|0.03871|0.04343|0.04632|0.03908|0.05194|0.03819|0.04307|0.03171|0.0307|0.02858|0.02798|0.03013|-0.04104|-0.0459|-0.04059|-0.03455|-0.03|-0.03245|-0.03618|-0.03432|-0.02992|-0.02971|-0.03038|-0.03737|-0.03914|-0.04223|-0.04625|-0.03899|-0.05215|-0.03747|-0.03452|-0.03628|-0.0328|-0.0334|-0.03024|-0.02736|329|341|317|265|293|313|290|319|282|232|252|339|322|312|345|320|346|300|255|314|222|74|184|230|||||||||||||||||||||||||
2024-06-21 10:15:12|CS.D.XLMUSD.CFD.IP|2091|2024-06-20 16:22:30|2024-06-20 23:54:40|9.35|4.7|1.0728|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-20|1.07607|1.07246|1.0756|1.07386|1.07222|1.06837|1.06773|1.0616|1.06064|1.05935|1.06153|1.05486|1.0585|1.0672|1.07274|1.07189|1.07538|1.07188|1.06783|1.06458|1.06421|1.0655|1.06904|1.0697|4|7|6|6|5|7|8|6|5|5|4|5|6|6|6|7|6|6|5|4|3|2|2|4|0.10769|0.11|0.10765|0.10748|0.10729|0.10689|0.10986|0.10927|0.10613|0.10603|0.1062|0.10562|0.10591|0.10676|0.11009|0.10729|0.10761|0.10725|0.1068|0.10653|0.10649|0.1065|0.10693|0.10705|-0.10753|-0.11327|-0.10745|-0.10729|-0.11696|-0.10683|-0.10672|-0.10929|-0.10601|-0.10582|-0.10614|-0.10539|-0.10579|-0.1067|-0.10964|-0.10714|-0.10749|-0.10709|-0.10676|-0.1064|-0.10633|-0.1065|-0.1069|-0.10687|197|265|217|191|134|187|261|197|205|146|124|157|226|214|223|199|191|103|98|140|75|17|69|93|||||||||||||||||||||||||
2024-06-21 10:15:12|CS.D.XLMUSD.CFD.IP|2091|2024-06-20 16:22:30|2024-06-20 23:54:40|9.35|4.7|1.0728|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-20|1.07607|1.07246|1.0756|1.07386|1.07222|1.06837|1.06773|1.0616|1.06064|1.05935|1.06153|1.05486|1.0585|1.0672|1.07274|1.07189|1.07538|1.07188|1.06783|1.06458|1.06421|1.0655|1.06904|1.0697|4|7|6|6|5|7|8|6|5|5|4|5|6|6|6|7|6|6|5|4|3|2|2|4|0.10769|0.11|0.10765|0.10748|0.10729|0.10689|0.10986|0.10927|0.10613|0.10603|0.1062|0.10562|0.10591|0.10676|0.11009|0.10729|0.10761|0.10725|0.1068|0.10653|0.10649|0.1065|0.10693|0.10705|-0.10753|-0.11327|-0.10745|-0.10729|-0.11696|-0.10683|-0.10672|-0.10929|-0.10601|-0.10582|-0.10614|-0.10539|-0.10579|-0.1067|-0.10964|-0.10714|-0.10749|-0.10709|-0.10676|-0.1064|-0.10633|-0.1065|-0.1069|-0.10687|197|265|217|191|134|187|261|197|205|146|124|157|226|214|223|199|191|103|98|140|75|17|69|93|||||||||||||||||||||||||
2024-06-21 10:15:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:14|IX.D.HSTECH.IFU.IP|4407|2024-06-20 16:22:40|2024-06-20 23:59:30|3723.2|15.1|2.35133|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-20|0.23586|0.1199|0.10525|0.10587|0.23838|0.10617|0.10628|0.10636|0.17337|34.57256|50.09467|54.63427|50.54127|16.43998|0.16142|0.16142|0.1618|0.1617|0.16247|0.24194|0.2419|0.24187|0.24179|0.24174|0|35|21|26|0|15|14|21|26|1|4|1|3|9|7|6|3|1|8|0|0|0|0|0|0.0033|0.03629|0.02641|0.0215|0.00359|0.01937|0.01875|0.01784|0.01298|0.01457|0.02659|0.02662|0.03074|0.03181|0.01716|0.01483|0.01494|0.0153|0.01428|0.00657|0.00372|0.00403|0.00352|0.00302|-0.00262|-0.03752|-0.02525|-0.02229|-0.00318|-0.01846|-0.01815|-0.0164|-0.01007|-0.01786|-0.02659|-0.02837|-0.02949|-0.0325|-0.01804|-0.016|-0.01549|-0.01523|-0.01691|-0.00639|-0.00478|-0.00752|-0.00361|-0.00322|128|303|355|295|130|311|291|259|288|183|50|77|113|215|244|165|157|194|67|321|211|50|163|131|||||||||||||||||||||||||
2024-06-21 10:15:14|IX.D.HSTECH.IFU.IP|4407|2024-06-20 16:22:40|2024-06-20 23:59:30|3723.2|15.1|2.35133|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-20|0.23586|0.1199|0.10525|0.10587|0.23838|0.10617|0.10628|0.10636|0.17337|34.57256|50.09467|54.63427|50.54127|16.43998|0.16142|0.16142|0.1618|0.1617|0.16247|0.24194|0.2419|0.24187|0.24179|0.24174|0|35|21|26|0|15|14|21|26|1|4|1|3|9|7|6|3|1|8|0|0|0|0|0|0.0033|0.03629|0.02641|0.0215|0.00359|0.01937|0.01875|0.01784|0.01298|0.01457|0.02659|0.02662|0.03074|0.03181|0.01716|0.01483|0.01494|0.0153|0.01428|0.00657|0.00372|0.00403|0.00352|0.00302|-0.00262|-0.03752|-0.02525|-0.02229|-0.00318|-0.01846|-0.01815|-0.0164|-0.01007|-0.01786|-0.02659|-0.02837|-0.02949|-0.0325|-0.01804|-0.016|-0.01549|-0.01523|-0.01691|-0.00639|-0.00478|-0.00752|-0.00361|-0.00322|128|303|355|295|130|311|291|259|288|183|50|77|113|215|244|165|157|194|67|321|211|50|163|131|||||||||||||||||||||||||
2024-06-21 10:15:15|IX.D.TOPIX.IFU.IP|3544|2024-06-20 16:22:50|2024-06-20 23:59:50|2734|11.3|0.03517|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-20|0.02943|0.02956|0.02955|0.0295|0.02943|0.02937|0.06363|0.06264|0.044|0.04397|0.04396|0.04398|0.04402|0.04398|0.04398|0.04397|0.04402|0.04404|0.04395|0.04395|0.05012|0.07315|0.0731|0.06132|17|15|15|16|19|34|15|5|5|3|2|2|5|9|5|5|3|3|2|4|2|0|0|5|0.01764|0.01425|0.01318|0.0159|0.01214|0.01386|0.00664|0.00806|0.01154|0.01197|0.01164|0.01039|0.01198|0.01437|0.01346|0.0133|0.01347|0.01307|0.0114|0.01236|0.00671|0.00439|0.00487|0.00914|-0.01712|-0.01197|-0.01086|-0.01131|-0.00981|-0.01003|-0.00734|-0.00657|-0.00811|-0.00855|-0.00942|-0.0087|-0.0103|-0.01113|-0.0108|-0.01137|-0.00911|-0.01005|-0.01076|-0.01087|-0.00951|-0.00975|-0.00498|-0.01104|303|223|131|138|166|112|149|186|109|94|97|99|115|126|188|140|208|218|216|182|80|43|78|166|||||||||||||||||||||||||
2024-06-21 10:15:15|IX.D.TOPIX.IFU.IP|3544|2024-06-20 16:22:50|2024-06-20 23:59:50|2734|11.3|0.03517|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-20|0.02943|0.02956|0.02955|0.0295|0.02943|0.02937|0.06363|0.06264|0.044|0.04397|0.04396|0.04398|0.04402|0.04398|0.04398|0.04397|0.04402|0.04404|0.04395|0.04395|0.05012|0.07315|0.0731|0.06132|17|15|15|16|19|34|15|5|5|3|2|2|5|9|5|5|3|3|2|4|2|0|0|5|0.01764|0.01425|0.01318|0.0159|0.01214|0.01386|0.00664|0.00806|0.01154|0.01197|0.01164|0.01039|0.01198|0.01437|0.01346|0.0133|0.01347|0.01307|0.0114|0.01236|0.00671|0.00439|0.00487|0.00914|-0.01712|-0.01197|-0.01086|-0.01131|-0.00981|-0.01003|-0.00734|-0.00657|-0.00811|-0.00855|-0.00942|-0.0087|-0.0103|-0.01113|-0.0108|-0.01137|-0.00911|-0.01005|-0.01076|-0.01087|-0.00951|-0.00975|-0.00498|-0.01104|303|223|131|138|166|112|149|186|109|94|97|99|115|126|188|140|208|218|216|182|80|43|78|166|||||||||||||||||||||||||
2024-06-21 10:15:17|CS.D.UNIUSD.CFE.IP|5982|2024-06-20 16:22:40|2024-06-20 23:59:50|998.6|8.7|0.82188|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-20|0.82521|0.82048|0.82996|0.82837|0.82937|0.81984|0.81561|0.815|0.818|0.8225|0.81764|0.80692|0.81795|0.83704|0.84307|0.82729|0.82189|0.81938|0.81586|0.81036|0.81104|0.81645|0.81863|0.82085|12|12|13|7|7|10|9|13|13|7|7|13|13|19|20|16|17|13|8|9|5|8|5|5|0.04265|0.04708|0.0445|0.02743|0.02926|0.03434|0.0339|0.04043|0.03624|0.02507|0.03099|0.04497|0.04434|0.04428|0.05143|0.05635|0.06496|0.03538|0.02813|0.02974|0.01752|0.01705|0.0204|0.02387|-0.04135|-0.04789|-0.04091|-0.02646|-0.03086|-0.03276|-0.03729|-0.04104|-0.03655|-0.02502|-0.02597|-0.04876|-0.04223|-0.05373|-0.05688|-0.05295|-0.06248|-0.03318|-0.02601|-0.03215|-0.02321|-0.01805|-0.0205|-0.02522|359|360|357|333|349|352|357|355|359|343|353|359|359|360|360|315|330|278|322|345|287|333|292|326|||||||||||||||||||||||||
2024-06-21 10:15:17|CS.D.UNIUSD.CFE.IP|5982|2024-06-20 16:22:40|2024-06-20 23:59:50|998.6|8.7|0.82188|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-20|0.82521|0.82048|0.82996|0.82837|0.82937|0.81984|0.81561|0.815|0.818|0.8225|0.81764|0.80692|0.81795|0.83704|0.84307|0.82729|0.82189|0.81938|0.81586|0.81036|0.81104|0.81645|0.81863|0.82085|12|12|13|7|7|10|9|13|13|7|7|13|13|19|20|16|17|13|8|9|5|8|5|5|0.04265|0.04708|0.0445|0.02743|0.02926|0.03434|0.0339|0.04043|0.03624|0.02507|0.03099|0.04497|0.04434|0.04428|0.05143|0.05635|0.06496|0.03538|0.02813|0.02974|0.01752|0.01705|0.0204|0.02387|-0.04135|-0.04789|-0.04091|-0.02646|-0.03086|-0.03276|-0.03729|-0.04104|-0.03655|-0.02502|-0.02597|-0.04876|-0.04223|-0.05373|-0.05688|-0.05295|-0.06248|-0.03318|-0.02601|-0.03215|-0.02321|-0.01805|-0.0205|-0.02522|359|360|357|333|349|352|357|355|359|343|353|359|359|360|360|315|330|278|322|345|287|333|292|326|||||||||||||||||||||||||
2024-06-21 10:15:18|CS.D.LNKUSD.CFE.IP|6372|2024-06-20 16:22:40|2024-06-20 23:59:50|1421.65|20.4|0.5676|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-20|0.56608|0.5642|0.56505|0.5661|0.56324|0.5605|0.5582|0.55373|0.55282|0.55584|0.55441|0.5512|0.55526|0.55814|0.56387|0.56369|0.56805|0.56703|0.56264|0.56129|0.56199|0.56518|0.56721|0.56852|29|31|29|23|22|25|25|26|24|21|22|30|29|31|31|27|31|23|16|19|14|10|12|16|0.04135|0.04795|0.03567|0.0251|0.02471|0.02961|0.03217|0.03371|0.02762|0.02367|0.02257|0.03366|0.02929|0.03905|0.04289|0.03792|0.04547|0.03216|0.0241|0.02398|0.01747|0.00911|0.01302|0.01512|-0.03869|-0.04208|-0.03347|-0.02369|-0.0216|-0.02697|-0.02932|-0.0315|-0.03126|-0.02303|-0.01629|-0.03414|-0.03179|-0.04214|-0.04434|-0.03736|-0.04741|-0.02922|-0.02175|-0.02453|-0.02087|-0.00957|-0.0131|-0.01572|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|355|357|353|335|353|355|||||||||||||||0||0||||||||
2024-06-21 10:15:18|CS.D.LNKUSD.CFE.IP|6372|2024-06-20 16:22:40|2024-06-20 23:59:50|1421.65|20.4|0.5676|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-20|0.56608|0.5642|0.56505|0.5661|0.56324|0.5605|0.5582|0.55373|0.55282|0.55584|0.55441|0.5512|0.55526|0.55814|0.56387|0.56369|0.56805|0.56703|0.56264|0.56129|0.56199|0.56518|0.56721|0.56852|29|31|29|23|22|25|25|26|24|21|22|30|29|31|31|27|31|23|16|19|14|10|12|16|0.04135|0.04795|0.03567|0.0251|0.02471|0.02961|0.03217|0.03371|0.02762|0.02367|0.02257|0.03366|0.02929|0.03905|0.04289|0.03792|0.04547|0.03216|0.0241|0.02398|0.01747|0.00911|0.01302|0.01512|-0.03869|-0.04208|-0.03347|-0.02369|-0.0216|-0.02697|-0.02932|-0.0315|-0.03126|-0.02303|-0.01629|-0.03414|-0.03179|-0.04214|-0.04434|-0.03736|-0.04741|-0.02922|-0.02175|-0.02453|-0.02087|-0.00957|-0.0131|-0.01572|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|355|357|353|335|353|355|||||||||||||||0||0||||||||
2024-06-21 10:15:20|CS.D.DOTUSD.CFE.IP|6191|2024-06-20 16:22:40|2024-06-20 23:59:50|562.5|15.4|0.6007|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-20|0.58836|0.58255|0.58526|0.5862|0.58423|0.5805|0.57753|0.57452|0.57745|0.57893|0.58013|0.57462|0.58217|0.59093|0.59778|0.59984|0.60324|0.60098|0.5966|0.59641|0.59802|0.60065|0.60152|0.60313|22|23|19|14|19|21|21|23|20|19|18|24|17|20|25|22|23|17|16|16|13|7|9|11|0.04304|0.05131|0.04029|0.02554|0.03172|0.03023|0.0348|0.03674|0.02641|0.02274|0.02684|0.03988|0.03298|0.04177|0.04517|0.03762|0.04831|0.03337|0.02933|0.02967|0.02191|0.01159|0.0203|0.01942|-0.04165|-0.0448|-0.03639|-0.02667|-0.02653|-0.02801|-0.02844|-0.03277|-0.02785|-0.0233|-0.02272|-0.03583|-0.0338|-0.04304|-0.04654|-0.03876|-0.0444|-0.03235|-0.02629|-0.02561|-0.02091|-0.01183|-0.02039|-0.02031|360|360|359|351|360|360|360|359|356|356|350|360|360|358|360|341|360|310|310|355|348|315|338|345|||||||||||||||||||||||||
2024-06-21 10:15:20|CS.D.DOTUSD.CFE.IP|6191|2024-06-20 16:22:40|2024-06-20 23:59:50|562.5|15.4|0.6007|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-20|0.58836|0.58255|0.58526|0.5862|0.58423|0.5805|0.57753|0.57452|0.57745|0.57893|0.58013|0.57462|0.58217|0.59093|0.59778|0.59984|0.60324|0.60098|0.5966|0.59641|0.59802|0.60065|0.60152|0.60313|22|23|19|14|19|21|21|23|20|19|18|24|17|20|25|22|23|17|16|16|13|7|9|11|0.04304|0.05131|0.04029|0.02554|0.03172|0.03023|0.0348|0.03674|0.02641|0.02274|0.02684|0.03988|0.03298|0.04177|0.04517|0.03762|0.04831|0.03337|0.02933|0.02967|0.02191|0.01159|0.0203|0.01942|-0.04165|-0.0448|-0.03639|-0.02667|-0.02653|-0.02801|-0.02844|-0.03277|-0.02785|-0.0233|-0.02272|-0.03583|-0.0338|-0.04304|-0.04654|-0.03876|-0.0444|-0.03235|-0.02629|-0.02561|-0.02091|-0.01183|-0.02039|-0.02031|360|360|359|351|360|360|360|359|356|356|350|360|360|358|360|341|360|310|310|355|348|315|338|345|||||||||||||||||||||||||
2024-06-21 10:15:21|CS.D.DOGUSD.CFE.IP|2817|2024-06-20 16:23:20|2024-06-20 23:59:50|12.41|4|0.80903|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-20|0.82275|0.81589|0.81996|0.81914|0.81705|0.81049|0.80629|0.80046|0.79924|0.79848|0.79817|0.78738|0.79645|0.80808|0.8156|0.8141|0.81914|0.81132|0.80498|0.80667|0.80535|0.80603|0.80647|0.8065|4|4|3|4|5|4|4|4|4|3|4|5|4|4|6|4|5|3|3|4|4|1|5|4|0.08535|0.08637|0.08408|0.08516|0.0841|0.0811|0.08494|0.082|0.08418|0.07988|0.07969|0.10086|0.08283|0.09192|0.0973|0.08143|0.09244|0.08679|0.08421|0.08314|0.08059|0.08067|0.0807|0.08068|-0.09304|-0.09012|-0.08807|-0.08445|-0.0817|-0.08097|-0.08612|-0.08427|-0.08245|-0.07984|-0.07982|-0.08702|-0.08713|-0.09142|-0.08964|-0.0889|-0.08761|-0.08105|-0.08043|-0.08062|-0.08049|-0.08052|-0.08057|-0.08063|254|281|225|186|182|164|202|205|192|132|120|258|229|271|292|248|280|185|163|176|108|51|68|97|||||||||||||||||||||||||
2024-06-21 10:15:21|CS.D.DOGUSD.CFE.IP|2817|2024-06-20 16:23:20|2024-06-20 23:59:50|12.41|4|0.80903|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-20|0.82275|0.81589|0.81996|0.81914|0.81705|0.81049|0.80629|0.80046|0.79924|0.79848|0.79817|0.78738|0.79645|0.80808|0.8156|0.8141|0.81914|0.81132|0.80498|0.80667|0.80535|0.80603|0.80647|0.8065|4|4|3|4|5|4|4|4|4|3|4|5|4|4|6|4|5|3|3|4|4|1|5|4|0.08535|0.08637|0.08408|0.08516|0.0841|0.0811|0.08494|0.082|0.08418|0.07988|0.07969|0.10086|0.08283|0.09192|0.0973|0.08143|0.09244|0.08679|0.08421|0.08314|0.08059|0.08067|0.0807|0.08068|-0.09304|-0.09012|-0.08807|-0.08445|-0.0817|-0.08097|-0.08612|-0.08427|-0.08245|-0.07984|-0.07982|-0.08702|-0.08713|-0.09142|-0.08964|-0.0889|-0.08761|-0.08105|-0.08043|-0.08062|-0.08049|-0.08052|-0.08057|-0.08063|254|281|225|186|182|164|202|205|192|132|120|258|229|271|292|248|280|185|163|176|108|51|68|97|||||||||||||||||||||||||
2024-06-21 10:15:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:22|OP.D.SPX3.4750C.IP|1375|2024-06-20 16:22:40|2024-06-20 20:15:40|722.78|0|0.19352|2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-20|0.21297|0.18726|0.18743|0.18707|0.18607|0.18496|0.18495|0.1839|0.18405|0.1838|0.18349|0.18381|0.18517|0.18634|0.18761|0.1877|0.19158|0.19492|0.1914|0.19337|0.19891||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02446|0.02324|0.01994|0.03072|0.02168|0.03188|0.0269|0.04026|0.031|0.03267|0.02658|0.0364|0.04054|0.0497|0.05451|0.05151|0.08272|0.07346|0.06054|0.07264|0.04765||||-0.0261|-0.0237|-0.0244|-0.02659|-0.02258|-0.02728|-0.02742|-0.03493|-0.03201|-0.03187|-0.02687|-0.03115|-0.04697|-0.04884|-0.05481|-0.04864|-0.07208|-0.0733|-0.06403|-0.08888|-0.04464||||116|142|91|121|136|207|241|287|285|261|233|250|302|334|355|345|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 10:15:22|OP.D.SPX3.4750C.IP|1375|2024-06-20 16:22:40|2024-06-20 20:15:40|722.78|0|0.19352|2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-20|0.21297|0.18726|0.18743|0.18707|0.18607|0.18496|0.18495|0.1839|0.18405|0.1838|0.18349|0.18381|0.18517|0.18634|0.18761|0.1877|0.19158|0.19492|0.1914|0.19337|0.19891||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02446|0.02324|0.01994|0.03072|0.02168|0.03188|0.0269|0.04026|0.031|0.03267|0.02658|0.0364|0.04054|0.0497|0.05451|0.05151|0.08272|0.07346|0.06054|0.07264|0.04765||||-0.0261|-0.0237|-0.0244|-0.02659|-0.02258|-0.02728|-0.02742|-0.03493|-0.03201|-0.03187|-0.02687|-0.03115|-0.04697|-0.04884|-0.05481|-0.04864|-0.07208|-0.0733|-0.06403|-0.08888|-0.04464||||116|142|91|121|136|207|241|287|285|261|233|250|302|334|355|345|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 10:15:23|OP.D.SPX3.5000C.IP|1374|2024-06-20 16:22:50|2024-06-20 20:15:40|472.78|0|0.29547|2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-20|0.32058|0.28134|0.28171|0.28091|0.27865|0.27618|0.27615|0.27383|0.27415|0.2736|0.27291|0.27361|0.27665|0.27927|0.28213|0.28233|0.29123|0.29899|0.29079|0.29536|0.30383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03682|0.03492|0.02997|0.04611|0.03247|0.04761|0.04017|0.06113|0.04618|0.04864|0.03953|0.05409|0.0601|0.07475|0.08242|0.07727|0.12531|0.11208|0.09234|0.1106|0.07279||||-0.03928|-0.0356|-0.03667|-0.03992|-0.0338|-0.04073|-0.04094|-0.05143|-0.04802|-0.04744|-0.03996|-0.04633|-0.06971|-0.07363|-0.08129|-0.07209|-0.10948|-0.11169|-0.09726|-0.13432|-0.06821||||116|142|91|121|136|207|241|287|284|261|233|250|302|334|355|344|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 10:15:23|OP.D.SPX3.5000C.IP|1374|2024-06-20 16:22:50|2024-06-20 20:15:40|472.78|0|0.29547|2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-20|0.32058|0.28134|0.28171|0.28091|0.27865|0.27618|0.27615|0.27383|0.27415|0.2736|0.27291|0.27361|0.27665|0.27927|0.28213|0.28233|0.29123|0.29899|0.29079|0.29536|0.30383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03682|0.03492|0.02997|0.04611|0.03247|0.04761|0.04017|0.06113|0.04618|0.04864|0.03953|0.05409|0.0601|0.07475|0.08242|0.07727|0.12531|0.11208|0.09234|0.1106|0.07279||||-0.03928|-0.0356|-0.03667|-0.03992|-0.0338|-0.04073|-0.04094|-0.05143|-0.04802|-0.04744|-0.03996|-0.04633|-0.06971|-0.07363|-0.08129|-0.07209|-0.10948|-0.11169|-0.09726|-0.13432|-0.06821||||116|142|91|121|136|207|241|287|284|261|233|250|302|334|355|344|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 10:15:23|OP.D.SPX3.4750P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:23|OP.D.SPX3.4750P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:24|OP.D.SPX3.5000P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:24|OP.D.SPX3.5000P.IP|1|2024-06-20 20:15:00|2024-06-20 20:15:00||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:26|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:26|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:27|OP.D.SPX5.4750P.IP|4161|2024-06-20 16:22:50|2024-06-20 23:59:30|15.76|0|13.53882|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-20|16.14609|22.15953|15.95331|13.55175|18.39282|18.4572|18.29252|14.04595|17.98597|14.8777|15.91219|14.89638|13.35426|12.76501|12.76479|12.76761|12.7659|12.76408|12.7635|12.76579|13.63243|24.66429|15.10665|14.86306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09654|0.08469|0.07826|0.0951|0.08072|0.0879|0.1023|0.10552|0.10196|0.1036|0.09031|0.1047|0.14293|0.19737|0.17177|0.13466|0.23627|0.21536|0.22087|0.23976|0.13063|0.16265|0.10641|0.07301|-0.08429|-0.07409|-0.0747|-0.10673|-0.08005|-0.12253|-0.08828|-0.13345|-0.10233|-0.10415|-0.09373|-0.1152|-0.13316|-0.1743|-0.18197|-0.14861|-0.21769|-0.21869|-0.21969|-0.20443|-0.10628|-0.09373|-0.10757|-0.07223|103|130|82|111|124|184|221|272|284|248|222|246|297|333|353|345|351|359|355|357|201|44|149|125|||||||||||||||||||||||||
2024-06-21 10:15:27|OP.D.SPX5.4750P.IP|4161|2024-06-20 16:22:50|2024-06-20 23:59:30|15.76|0|13.53882|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-20|16.14609|22.15953|15.95331|13.55175|18.39282|18.4572|18.29252|14.04595|17.98597|14.8777|15.91219|14.89638|13.35426|12.76501|12.76479|12.76761|12.7659|12.76408|12.7635|12.76579|13.63243|24.66429|15.10665|14.86306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09654|0.08469|0.07826|0.0951|0.08072|0.0879|0.1023|0.10552|0.10196|0.1036|0.09031|0.1047|0.14293|0.19737|0.17177|0.13466|0.23627|0.21536|0.22087|0.23976|0.13063|0.16265|0.10641|0.07301|-0.08429|-0.07409|-0.0747|-0.10673|-0.08005|-0.12253|-0.08828|-0.13345|-0.10233|-0.10415|-0.09373|-0.1152|-0.13316|-0.1743|-0.18197|-0.14861|-0.21769|-0.21869|-0.21969|-0.20443|-0.10628|-0.09373|-0.10757|-0.07223|103|130|82|111|124|184|221|272|284|248|222|246|297|333|353|345|351|359|355|357|201|44|149|125|||||||||||||||||||||||||
2024-06-21 10:15:28|OP.D.SPX5.5000P.IP|4190|2024-06-20 16:22:50|2024-06-20 23:59:30|26.61|0|8.09921|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-20|9.17045|9.0133|8.99563|9.05899|9.22444|9.41166|9.39625|9.46213|9.42261|9.36337|9.42345|9.37897|9.16468|8.95532|8.72355|8.78685|8.25986|7.81875|8.25448|8.06685|8.57545|8.87814|8.94553|8.99264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08659|0.0776|0.08177|0.09254|0.06848|0.08122|0.08635|0.11475|0.10424|0.1131|0.08856|0.11118|0.14977|0.21649|0.18045|0.14998|0.25527|0.23041|0.23337|0.26836|0.12414|0.12955|0.11053|0.07289|-0.07941|-0.07038|-0.07037|-0.10313|-0.07364|-0.1058|-0.08865|-0.13592|-0.10159|-0.10264|-0.08911|-0.11406|-0.13402|-0.19336|-0.19702|-0.16021|-0.23973|-0.23771|-0.23533|-0.22322|-0.11979|-0.05548|-0.10566|-0.06927|118|144|92|119|136|208|244|290|289|260|238|249|301|335|353|345|352|359|356|357|204|69|170|142|||||||||||||||||||||||||
2024-06-21 10:15:28|OP.D.SPX5.5000P.IP|4190|2024-06-20 16:22:50|2024-06-20 23:59:30|26.61|0|8.09921|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-20|9.17045|9.0133|8.99563|9.05899|9.22444|9.41166|9.39625|9.46213|9.42261|9.36337|9.42345|9.37897|9.16468|8.95532|8.72355|8.78685|8.25986|7.81875|8.25448|8.06685|8.57545|8.87814|8.94553|8.99264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08659|0.0776|0.08177|0.09254|0.06848|0.08122|0.08635|0.11475|0.10424|0.1131|0.08856|0.11118|0.14977|0.21649|0.18045|0.14998|0.25527|0.23041|0.23337|0.26836|0.12414|0.12955|0.11053|0.07289|-0.07941|-0.07038|-0.07037|-0.10313|-0.07364|-0.1058|-0.08865|-0.13592|-0.10159|-0.10264|-0.08911|-0.11406|-0.13402|-0.19336|-0.19702|-0.16021|-0.23973|-0.23771|-0.23533|-0.22322|-0.11979|-0.05548|-0.10566|-0.06927|118|144|92|119|136|208|244|290|289|260|238|249|301|335|353|345|352|359|356|357|204|69|170|142|||||||||||||||||||||||||
2024-06-21 10:15:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:30|OP.D.SPX2.4750P.IP|4181|2024-06-20 16:22:50|2024-06-20 23:59:30|41.82|0|5.68709|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-20|6.16352|6.20702|6.19858|6.22469|6.29285|6.36922|6.35193|6.32576|6.29737|6.21949|6.29909|6.28078|6.22474|6.16552|5.98733|5.98047|5.77445|5.60396|5.78238|5.66961|5.68351|5.68705|5.7122|5.72978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04974|0.0431|0.05424|0.05408|0.04876|0.05046|0.05659|0.07082|0.06467|0.06171|0.0538|0.06414|0.09202|0.13424|0.11816|0.0928|0.15314|0.14746|0.12185|0.16254|0.07938|0.08466|0.06987|0.04909|-0.04564|-0.04929|-0.03873|-0.05932|-0.04506|-0.06017|-0.05083|-0.07946|-0.05897|-0.06413|-0.053|-0.06975|-0.08731|-0.09499|-0.10322|-0.09435|-0.16926|-0.14049|-0.13398|-0.13515|-0.07383|-0.03159|-0.06572|-0.04507|118|143|91|122|136|208|241|288|286|262|232|249|301|334|354|346|352|359|356|357|202|68|171|144|||||||||||||||||||||||||
2024-06-21 10:15:30|OP.D.SPX2.4750P.IP|4181|2024-06-20 16:22:50|2024-06-20 23:59:30|41.82|0|5.68709|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-20|6.16352|6.20702|6.19858|6.22469|6.29285|6.36922|6.35193|6.32576|6.29737|6.21949|6.29909|6.28078|6.22474|6.16552|5.98733|5.98047|5.77445|5.60396|5.78238|5.66961|5.68351|5.68705|5.7122|5.72978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04974|0.0431|0.05424|0.05408|0.04876|0.05046|0.05659|0.07082|0.06467|0.06171|0.0538|0.06414|0.09202|0.13424|0.11816|0.0928|0.15314|0.14746|0.12185|0.16254|0.07938|0.08466|0.06987|0.04909|-0.04564|-0.04929|-0.03873|-0.05932|-0.04506|-0.06017|-0.05083|-0.07946|-0.05897|-0.06413|-0.053|-0.06975|-0.08731|-0.09499|-0.10322|-0.09435|-0.16926|-0.14049|-0.13398|-0.13515|-0.07383|-0.03159|-0.06572|-0.04507|118|143|91|122|136|208|241|288|286|262|232|249|301|334|354|346|352|359|356|357|202|68|171|144|||||||||||||||||||||||||
2024-06-21 10:15:31|OP.D.SPX2.5000P.IP|4183|2024-06-20 16:22:50|2024-06-20 23:59:30|63.35|0|3.7544|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-20|4.0796|4.10891|4.10292|4.11991|4.1657|4.21688|4.20925|4.21308|4.19788|4.16574|4.21535|4.20227|4.15657|4.10146|3.97848|3.96848|3.81537|3.68534|3.80817|3.74326|3.75223|3.75413|3.77077|3.78209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04991|0.04646|0.04938|0.05641|0.04571|0.05203|0.05693|0.06974|0.06651|0.06423|0.05476|0.06714|0.09168|0.12988|0.11915|0.09147|0.15261|0.14954|0.12158|0.16762|0.08011|0.07628|0.06427|0.04554|-0.04437|-0.04707|-0.03867|-0.05984|-0.04313|-0.06296|-0.05366|-0.07993|-0.06235|-0.06343|-0.05089|-0.07227|-0.08516|-0.11412|-0.10224|-0.09557|-0.16111|-0.13702|-0.13359|-0.13821|-0.07249|-0.03912|-0.06814|-0.04489|118|144|91|122|137|206|240|287|285|263|230|251|302|333|354|345|352|359|356|357|201|73|172|142|||||||||||||||||||||||||
2024-06-21 10:15:31|OP.D.SPX2.5000P.IP|4183|2024-06-20 16:22:50|2024-06-20 23:59:30|63.35|0|3.7544|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-20|4.0796|4.10891|4.10292|4.11991|4.1657|4.21688|4.20925|4.21308|4.19788|4.16574|4.21535|4.20227|4.15657|4.10146|3.97848|3.96848|3.81537|3.68534|3.80817|3.74326|3.75223|3.75413|3.77077|3.78209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04991|0.04646|0.04938|0.05641|0.04571|0.05203|0.05693|0.06974|0.06651|0.06423|0.05476|0.06714|0.09168|0.12988|0.11915|0.09147|0.15261|0.14954|0.12158|0.16762|0.08011|0.07628|0.06427|0.04554|-0.04437|-0.04707|-0.03867|-0.05984|-0.04313|-0.06296|-0.05366|-0.07993|-0.06235|-0.06343|-0.05089|-0.07227|-0.08516|-0.11412|-0.10224|-0.09557|-0.16111|-0.13702|-0.13359|-0.13821|-0.07249|-0.03912|-0.06814|-0.04489|118|144|91|122|137|206|240|287|285|263|230|251|302|333|354|345|352|359|356|357|201|73|172|142|||||||||||||||||||||||||
2024-06-21 10:15:31|IR.D.FBTP.FWM1.IP|6|2024-06-21 10:14:30|2024-06-21 10:15:20|11680|43.7|0.02997|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 10:15:31|IR.D.FBTP.FWM1.IP|6|2024-06-21 10:14:30|2024-06-21 10:15:20|11680|43.7|0.02997|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 10:15:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 10:15:32|IX.D.OMX20.IFM.IP|763|2024-06-21 07:15:20|2024-06-21 10:15:20|1260.75|1|0.0395|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-20||||||||0.03963|0.03962|0.03963|0.03963|0.03957|0.03954|0.03956|0.03953|||||||||||||||||1|1|1|1|0|1|2|3|||||||||||||||||0.01429|0.00797|0.01285|0.00888|0.00844|0.00845|0.00712|0.00747|||||||||||||||||-0.01788|-0.00787|-0.00896|-0.00986|-0.00755|-0.01752|-0.00947|-0.00805||||||||||265|282|219|178|211|201|234|98|||||||||||||||||||||||||
2024-06-21 10:15:33|IX.D.OMX20.IFM.IP|763|2024-06-21 07:15:20|2024-06-21 10:15:20|1260.75|1|0.0395|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-20||||||||0.03963|0.03962|0.03963|0.03963|0.03957|0.03954|0.03956|0.03953|||||||||||||||||1|1|1|1|0|1|2|3|||||||||||||||||0.01429|0.00797|0.01285|0.00888|0.00844|0.00845|0.00712|0.00747|||||||||||||||||-0.01788|-0.00787|-0.00896|-0.00986|-0.00755|-0.01752|-0.00947|-0.00805||||||||||265|282|219|178|211|201|234|98|||||||||||||||||||||||||
2024-06-21 10:15:34|IX.D.SUNNAS.IFE.IP|6225|2024-06-20 16:23:00|2024-06-20 23:59:50|19786.2|0|0.0759|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-20|0.07518|0.07512|0.07511|0.07509|0.07498|0.07488|0.07491|0.07483|0.07487|0.07489|0.07487|0.07492|0.07503|0.07517|0.07542|0.07535|0.07571|0.07603|0.0759|0.076|0.07591|0.07591|0.07586|0.07581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.0019|0.00146|0.00256|0.0024|0.00346|0.00303|0.00492|0.00393|0.00393|0.00313|0.00401|0.00552|0.0086|0.0114|0.00721|0.01391|0.01343|0.00922|0.01223|0.00401|0.00283|0.00254|0.00221|-0.00156|-0.00186|-0.00142|-0.00212|-0.00242|-0.00302|-0.0032|-0.00452|-0.0047|-0.00387|-0.00295|-0.00435|-0.00651|-0.0096|-0.01103|-0.00842|-0.01224|-0.01311|-0.01002|-0.01201|-0.00358|-0.00217|-0.00224|-0.00188|358|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 10:15:34|IX.D.SUNNAS.IFE.IP|6225|2024-06-20 16:23:00|2024-06-20 23:59:50|19786.2|0|0.0759|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-20|0.07518|0.07512|0.07511|0.07509|0.07498|0.07488|0.07491|0.07483|0.07487|0.07489|0.07487|0.07492|0.07503|0.07517|0.07542|0.07535|0.07571|0.07603|0.0759|0.076|0.07591|0.07591|0.07586|0.07581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.0019|0.00146|0.00256|0.0024|0.00346|0.00303|0.00492|0.00393|0.00393|0.00313|0.00401|0.00552|0.0086|0.0114|0.00721|0.01391|0.01343|0.00922|0.01223|0.00401|0.00283|0.00254|0.00221|-0.00156|-0.00186|-0.00142|-0.00212|-0.00242|-0.00302|-0.0032|-0.00452|-0.0047|-0.00387|-0.00295|-0.00435|-0.00651|-0.0096|-0.01103|-0.00842|-0.01224|-0.01311|-0.01002|-0.01201|-0.00358|-0.00217|-0.00224|-0.00188|358|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 10:15:35|IX.D.SUNDOW.IFE.IP|5368|2024-06-20 16:23:00|2024-06-20 23:59:50|39135.6|0|0.04602|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-20|0.04642|0.0464|0.04642|0.04641|0.04639|0.04636|0.04636|0.04633|0.04635|0.04632|0.0463|0.04631|0.04635|0.04635|0.04623|0.04627|0.04622|0.04612|0.04593|0.046|0.04601|0.04602|0.04599|0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.00181|0.00166|0.00235|0.00174|0.00238|0.00242|0.00403|0.00357|0.0029|0.00271|0.00338|0.00407|0.0099|0.00909|0.00669|0.00853|0.00789|0.0068|0.0081|0.00321|0.00249|0.00215|0.00222|-0.00192|-0.00193|-0.00188|-0.00194|-0.00194|-0.00204|-0.00258|-0.00364|-0.00335|-0.00289|-0.00265|-0.00332|-0.00456|-0.00856|-0.00979|-0.00674|-0.00813|-0.00799|-0.00757|-0.00949|-0.0039|-0.00401|-0.00256|-0.00174|278|287|218|223|282|319|325|360|354|354|345|353|351|358|360|360|360|360|360|360|322|98|238|218|||||||||||||||||||||||||
2024-06-21 10:15:35|IX.D.SUNDOW.IFE.IP|5368|2024-06-20 16:23:00|2024-06-20 23:59:50|39135.6|0|0.04602|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-20|0.04642|0.0464|0.04642|0.04641|0.04639|0.04636|0.04636|0.04633|0.04635|0.04632|0.0463|0.04631|0.04635|0.04635|0.04623|0.04627|0.04622|0.04612|0.04593|0.046|0.04601|0.04602|0.04599|0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.00181|0.00166|0.00235|0.00174|0.00238|0.00242|0.00403|0.00357|0.0029|0.00271|0.00338|0.00407|0.0099|0.00909|0.00669|0.00853|0.00789|0.0068|0.0081|0.00321|0.00249|0.00215|0.00222|-0.00192|-0.00193|-0.00188|-0.00194|-0.00194|-0.00204|-0.00258|-0.00364|-0.00335|-0.00289|-0.00265|-0.00332|-0.00456|-0.00856|-0.00979|-0.00674|-0.00813|-0.00799|-0.00757|-0.00949|-0.0039|-0.00401|-0.00256|-0.00174|278|287|218|223|282|319|325|360|354|354|345|353|351|358|360|360|360|360|360|360|322|98|238|218|||||||||||||||||||||||||
2024-06-21 10:15:36|IX.D.SUNFUN.IFE.IP|4154|2024-06-20 16:23:00|2024-06-20 23:59:50|8277.7|0|0.09682|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-20|0.0975|0.09742|0.09745|0.09748|0.09739|0.09734|0.09742|0.09739|0.09741|0.09737|0.09742|0.09719|0.09725|0.09712|0.09687|0.09678|0.09672|0.09675|0.09667|0.09669|0.09663|0.09663|0.09661|0.0966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00933|0.00445|0.00452|0.00461|0.00436|0.00386|0.00419|0.0081|0.00651|0.00561|0.00532|0.0095|0.00576|0.00639|0.00682|0.00782|0.00672|0.00555|0.00568|0.00663|0.0031|0.0025|0.00234|0.00203|-0.00452|-0.00369|-0.00411|-0.00498|-0.00351|-0.00426|-0.00607|-0.00954|-0.0067|-0.00566|-0.00535|-0.00823|-0.00714|-0.00624|-0.00716|-0.00817|-0.00622|-0.00513|-0.00543|-0.00615|-0.00318|-0.00284|-0.00255|-0.00286|133|160|147|119|137|170|239|348|352|349|342|353|327|342|356|348|340|346|322|344|219|73|184|153|||||||||||||||||||||||||
2024-06-21 10:15:36|IX.D.SUNFUN.IFE.IP|4154|2024-06-20 16:23:00|2024-06-20 23:59:50|8277.7|0|0.09682|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-20|0.0975|0.09742|0.09745|0.09748|0.09739|0.09734|0.09742|0.09739|0.09741|0.09737|0.09742|0.09719|0.09725|0.09712|0.09687|0.09678|0.09672|0.09675|0.09667|0.09669|0.09663|0.09663|0.09661|0.0966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00933|0.00445|0.00452|0.00461|0.00436|0.00386|0.00419|0.0081|0.00651|0.00561|0.00532|0.0095|0.00576|0.00639|0.00682|0.00782|0.00672|0.00555|0.00568|0.00663|0.0031|0.0025|0.00234|0.00203|-0.00452|-0.00369|-0.00411|-0.00498|-0.00351|-0.00426|-0.00607|-0.00954|-0.0067|-0.00566|-0.00535|-0.00823|-0.00714|-0.00624|-0.00716|-0.00817|-0.00622|-0.00513|-0.00543|-0.00615|-0.00318|-0.00284|-0.00255|-0.00286|133|160|147|119|137|170|239|348|352|349|342|353|327|342|356|348|340|346|322|344|219|73|184|153|||||||||||||||||||||||||
2024-06-21 10:15:38|IX.D.SUNDAX.IFMM.IP|4139|2024-06-20 16:23:00|2024-06-20 23:59:30|18248.6|0|0.06587|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-20|0.06637|0.06632|0.06637|0.0663|0.06622|0.06621|0.06624|0.06609|0.06609|0.06605|0.06601|0.06611|0.06616|0.06612|0.06595|0.0658|0.06585|0.0659|0.06579|0.06581|0.06579|0.0658|0.06578|0.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00415|0.00442|0.01054|0.00568|0.00712|0.00571|0.00984|0.00781|0.00709|0.00574|0.00724|0.00635|0.00766|0.00875|0.00672|0.00706|0.00692|0.00586|0.00741|0.00449|0.00207|0.0038|0.00329|-0.00503|-0.00603|-0.00577|-0.0046|-0.00679|-0.00655|-0.00708|-0.01031|-0.00836|-0.00674|-0.00685|-0.00842|-0.00666|-0.00746|-0.00815|-0.00763|-0.00667|-0.00677|-0.00612|-0.00697|-0.00506|-0.00524|-0.00443|-0.00317|182|99|82|76|138|150|289|354|347|344|329|343|345|356|359|357|356|357|350|359|229|99|177|151|||||||||||||||||||||||||
2024-06-21 10:15:38|IX.D.SUNDAX.IFMM.IP|4139|2024-06-20 16:23:00|2024-06-20 23:59:30|18248.6|0|0.06587|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-20|0.06637|0.06632|0.06637|0.0663|0.06622|0.06621|0.06624|0.06609|0.06609|0.06605|0.06601|0.06611|0.06616|0.06612|0.06595|0.0658|0.06585|0.0659|0.06579|0.06581|0.06579|0.0658|0.06578|0.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00415|0.00442|0.01054|0.00568|0.00712|0.00571|0.00984|0.00781|0.00709|0.00574|0.00724|0.00635|0.00766|0.00875|0.00672|0.00706|0.00692|0.00586|0.00741|0.00449|0.00207|0.0038|0.00329|-0.00503|-0.00603|-0.00577|-0.0046|-0.00679|-0.00655|-0.00708|-0.01031|-0.00836|-0.00674|-0.00685|-0.00842|-0.00666|-0.00746|-0.00815|-0.00763|-0.00667|-0.00677|-0.00612|-0.00697|-0.00506|-0.00524|-0.00443|-0.00317|182|99|82|76|138|150|289|354|347|344|329|343|345|356|359|357|356|357|350|359|229|99|177|151|||||||||||||||||||||||||
2024-06-21 17:51:07|IX.D.SPTRD.IFE.IP|2750|2024-06-21 10:11:30|2024-06-21 17:51:00|5462.42|286.4|0.00838|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-20|0.01092|0.01092|0.01092|0.01092|0.01091|0.0109|0.0109|0.01089|0.01089|0.01089|0.01089|0.01089|0.0109|0.00897|0.00728|0.00728|0.0073|0.00732|0.0073|0.00731|0.01104|0.02741|0.01096|0.01096|23|20|19|30|20|29|29|74|53|49|47|62|128|512|608|396|728|586|413|732|272|0|22|24|0.00366|0.00296|0.00276|0.00369|0.00327|0.0039|0.00347|0.00562|0.00444|0.004|0.00382|0.00469|0.00556|0.00686|0.00779|0.00675|0.01019|0.01093|0.00857|0.01114|0.00522|0.00209|0.00389|0.00326|-0.00303|-0.00319|-0.00285|-0.00335|-0.00321|-0.00347|-0.00379|-0.00492|-0.00436|-0.00427|-0.00334|-0.00418|-0.00614|-0.00748|-0.00898|-0.00691|-0.01072|-0.01118|-0.00912|-0.01269|-0.00633|-0.00621|-0.00462|-0.00327|119|144|91|126|139|211|246|295|291|277|235|265|318|336|358|351|360|359|355|359|209|82|175|148|||||||||||||||||||||||||
2024-06-21 17:51:08|IX.D.RUSSELL.IFM.IP|2664|2024-06-21 10:11:40|2024-06-21 17:51:00|2016.7|31.1|0.01456|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-20|0.01482|0.01482|0.01483|0.01482|0.01481|0.01479|0.0148|0.01478|0.01477|0.01478|0.01477|0.01478|0.01482|0.01483|0.01478|0.01479|0.01484|0.01488|0.01485|0.01489|0.01497|0.03969|0.01487|0.01486|2|1|2|2|2|3|2|8|5|5|6|9|27|90|65|40|43|49|39|85|25|0|4|2|0.00518|0.00543|0.00604|0.00602|0.00523|0.00705|0.00606|0.00887|0.00762|0.0071|0.00654|0.00763|0.01139|0.02006|0.0156|0.01113|0.01255|0.01222|0.0095|0.01276|0.00664|0.00744|0.00653|0.00588|-0.00576|-0.00556|-0.00552|-0.00574|-0.00546|-0.00597|-0.00618|-0.008|-0.00765|-0.0064|-0.00651|-0.00749|-0.01364|-0.01705|-0.01785|-0.01186|-0.01352|-0.01189|-0.01137|-0.01396|-0.00749|-0.00992|-0.00743|-0.00661|171|142|111|150|133|189|255|312|312|305|255|313|328|354|360|360|360|360|359|360|281|39|159|144|||||||||||||||||||||||||
2024-06-21 17:51:10|IX.D.DOW.IFE.IP|2746|2024-06-21 10:11:30|2024-06-21 17:51:00|39133.5|29.1|0.00744|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-20|0.01238|0.01237|0.01238|0.01237|0.01237|0.01236|0.00927|0.00926|0.00927|0.00926|0.00926|0.00926|0.00927|0.00772|0.00616|0.00617|0.00616|0.00615|0.00612|0.00613|0.01231|0.02506|0.01226|0.01226|2|2|2|2|2|3|5|7|7|5|4|6|15|64|60|25|46|46|50|58|14|0|4|3|0.00231|0.00176|0.00161|0.00228|0.00179|0.00232|0.00237|0.00411|0.00367|0.00286|0.00263|0.00345|0.00442|0.0099|0.0098|0.0067|0.00928|0.00861|0.00725|0.00841|0.00335|0.00265|0.00218|0.00222|-0.00187|-0.00196|-0.00182|-0.00202|-0.00187|-0.00208|-0.00267|-0.00361|-0.00359|-0.00285|-0.00254|-0.0035|-0.00443|-0.00872|-0.01031|-0.00673|-0.00839|-0.00792|-0.00762|-0.00953|-0.00378|-0.00401|-0.00255|-0.00177|274|286|217|221|282|318|325|360|353|352|345|352|350|358|360|360|360|360|360|360|321|98|235|215|||||||||||||||||||||||||
2024-06-21 17:51:11|IX.D.FANG.IFM.IP|2757|2024-06-21 10:11:40|2024-06-21 17:51:10|11156.4|0|0.02073|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-20|0.044|0.04397|0.04396|0.04395|0.04389|0.04383|0.04381|0.04375|0.02625|0.02622|0.02623|0.02625|0.02628|0.02107|0.0159|0.01588|0.01599|0.01609|0.01605|0.01607|0.02676|0.02678|0.02676|0.02681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00196|0.00194|0.00151|0.00258|0.00249|0.00356|0.00331|0.00505|0.00638|0.00306|0.00459|0.00473|0.00485|0.01593|0.01552|0.00975|0.01677|0.01685|0.01258|0.01565|0.00464|0.00262|0.00319|0.00249|-0.00174|-0.00208|-0.00154|-0.00235|-0.00256|-0.00306|-0.00329|-0.00455|-0.00502|-0.0034|-0.0043|-0.0049|-0.00533|-0.01328|-0.01462|-0.01108|-0.0178|-0.01617|-0.01099|-0.01399|-0.00485|-0.00258|-0.00234|-0.00216|351|357|342|343|352|359|359|360|356|356|359|360|360|359|360|360|360|360|360|360|354|331|332|310|||||||||||||||||||||||||
2024-06-21 17:51:13|IX.D.NASDAQ.IFM.IP|2758|2024-06-21 10:11:40|2024-06-21 17:51:10|19703.3|140.7|0.00725|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-20|0.01002|0.01001|0.01001|0.01001|0.00999|0.00998|0.00998|0.00997|0.00998|0.00998|0.00998|0.00999|0.01|0.00751|0.00503|0.00502|0.00505|0.00507|0.00506|0.00507|0.01016|0.0253|0.01011|0.01011|11|9|6|14|11|17|16|31|25|22|17|24|61|295|337|189|305|293|231|311|47|0|9|8|0.00196|0.0019|0.00146|0.00272|0.00248|0.00342|0.00317|0.00513|0.00417|0.0041|0.00309|0.00385|0.00575|0.0095|0.01194|0.00729|0.01396|0.01415|0.01018|0.013|0.00386|0.00286|0.00242|0.00218|-0.00146|-0.00173|-0.00133|-0.00203|-0.00247|-0.00307|-0.00324|-0.00466|-0.00472|-0.00413|-0.00321|-0.0046|-0.0068|-0.01032|-0.01223|-0.0094|-0.01356|-0.01327|-0.01039|-0.01345|-0.00375|-0.00225|-0.00231|-0.00185|357|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 17:51:14|IX.D.ASX.IFD.IP|1858|2024-06-21 10:11:50|2024-06-21 17:51:00|7780|3.2|0.03559|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-20|0.01295|0.01288|0.01289|0.01289|0.01289|0.01288|0.04087|0.04175|0.03862|0.0386|0.03859|0.03858|0.03858|0.03861|0.03857|0.03853|0.03859|0.03864|0.03855|0.03856|0.03879|0.05145|0.05145|0.04591|14|16|16|17|23|20|20|5|3|2|2|3|3|4|5|7|5|2|2|3|1|0|0|5|0.01025|0.00995|0.00988|0.00988|0.00989|0.00902|0.00432|0.00681|0.00779|0.00675|0.00746|0.0087|0.00705|0.00872|0.00907|0.00892|0.00854|0.00889|0.00766|0.00903|0.00661|0.00211|0.00199|0.00723|-0.01077|-0.00881|-0.00867|-0.01002|-0.00931|-0.00917|-0.00457|-0.0074|-0.00844|-0.00848|-0.00745|-0.00964|-0.00769|-0.00894|-0.00975|-0.00778|-0.00918|-0.00828|-0.00808|-0.00852|-0.00826|-0.00279|-0.00204|-0.00436|202|132|99|81|75|102|213|217|207|149|89|141|198|191|259|219|233|270|201|269|58|68|182|163|||||||||||||||||||||||||
2024-06-21 17:51:15|TM.D.BOVESPA.IFM.IP|2102|2024-06-21 12:01:00|2024-06-21 17:51:10|120725|0|0.47355|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-20|||||||||||||0.09441|0.09335|0.09304|0.09336|0.09387|0.09382|0.09336|0.64838|10.17878||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01888|0.01291|0.01157|0.01172|0.01209|0.01041|0.00968|0.00766||||||||||||||||-0.0158|-0.01582|-0.01564|-0.01215|-0.01326|-0.01138|-0.00966|-0.01026|-0.00719||||354|360|360|359|360|360|359|360|317|||||||||||||||||||||||||
2024-06-21 17:51:16|IX.D.CAC.IFM.IP|2705|2024-06-21 10:11:40|2024-06-21 17:51:10|7635.6|14.3|0.01689|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-20|0.04564|0.03962|0.03965|0.0396|0.03955|0.03951|0.02647|0.01316|0.01315|0.01313|0.01309|0.01309|0.01311|0.01309|0.01305|0.01941|0.0261|0.02612|0.02607|0.02608|0.05214|0.05214|0.05213|0.05213|0|0|0|0|0|0|3|16|10|14|24|12|9|20|29|24|6|2|2|2|0|0|0|0|0.0095|0.01246|0.00514|0.01535|0.00799|0.01317|0.00678|0.01043|0.00906|0.00908|0.00981|0.00895|0.0078|0.00932|0.01062|0.00837|0.00703|0.00648|0.00519|0.0061|0.00461|0.00377|0.0038|0.00301|-0.00722|-0.00826|-0.01982|-0.00527|-0.01011|-0.01062|-0.00893|-0.01096|-0.01015|-0.00784|-0.00852|-0.00949|-0.00765|-0.00779|-0.01067|-0.00862|-0.00744|-0.00657|-0.00611|-0.00791|-0.00492|-0.00534|-0.00391|-0.00321|75|34|27|34|84|95|262|359|357|350|343|345|341|357|360|348|326|318|277|327|226|64|177|149|||||||||||||||||||||||||
2024-06-21 17:51:17|IX.D.XINHUA.IFM.IP|1737|2024-06-21 10:11:40|2024-06-21 17:50:20||11.3|7.75449|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-20|0.19665|0.08186|0.08203|0.08211|0.08214|0.08207|0.08211|0.08222|9.20359|26.04166|3.65871|23.68163|13.76298|4.18979|7.73737|13.62055|34.16886|38.94522|34.12723|21.12255|0.08239|0.1796|0.19777|0.19765|0|132|79|31|10|46|89|46|15|14|20|17|22|22|21|12|10|4|6|13|4|0|0|0|0.0017|0.01791|0.01717|0.01232|0.00971|0.01284|0.01348|0.0102|0.00476|0.00823|0.00823|0.00823|0.00823|0.00875|0.00951|0.00824|0.00824|0.00824|0.00824|0.00644|0.00412|0.00173|0.00186|0.00155|-0.00171|-0.01795|-0.01543|-0.01071|-0.00901|-0.01129|-0.01297|-0.00925|-0.00419|-0.00823|-0.00823|-0.00823|-0.00823|-0.00957|-0.00899|-0.00824|-0.00824|-0.00824|-0.00824|-0.00595|-0.0046|-0.00196|-0.00212|-0.00151|147|324|354|271|183|342|346|165|243|77|28|72|95|195|196|96|129|108|91|95|78|57|175|152|||||||||||||||||||||||||
2024-06-21 17:51:18|IX.D.HSCHIN.IFU.IP|1753|2024-06-21 10:11:40|2024-06-21 17:51:00||8.1|0.07746|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-20|0.27434|0.1153|0.0912|0.09151|0.27494|0.0916|0.09165|0.09173|0.18477|0.17474|0.09165|0.09166|0.09171|0.09198|0.09233|0.09236|0.09254|0.09251|0.09464|0.27719|0.27715|0.27712|0.27705|0.27702|0|72|48|28|0|39|26|36|28|6|4|3|4|12|12|8|6|8|6|0|0|0|0|0|0.00203|0.03057|0.02274|0.02052|0.00208|0.0197|0.01816|0.01921|0.01103|0.00623|0.00869|0.0096|0.00964|0.01385|0.01204|0.00969|0.01543|0.01542|0.01539|0.00475|0.00295|0.00212|0.00259|0.00203|-0.002|-0.02771|-0.02209|-0.01708|-0.00207|-0.01991|-0.01786|-0.0172|-0.00899|-0.00772|-0.00851|-0.00891|-0.01046|-0.01443|-0.01297|-0.01076|-0.01697|-0.01543|-0.02718|-0.00556|-0.00312|-0.00359|-0.00253|-0.00186|145|295|343|221|144|298|315|316|296|168|134|159|249|313|318|269|98|85|80|352|226|59|176|148|||||||||||||||||||||||||
2024-06-21 17:51:18|IX.D.DEN25.IFM.IP|91|2024-06-21 13:26:30|2024-06-21 14:54:50||0.1|0.0502|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-20|||||||||||||0.05068|0.05069|0.05052||||||||||||||||||||||0|0|0||||||||||||||||||||||0.00676|0.01205|0.01003||||||||||||||||||||||-0.00845|-0.01096|-0.00845||||||||||12|160|250|||||||||||||||||||||||||
2024-06-21 17:51:19|IX.D.EMGMKT.IFE.IP|2141|2024-06-21 10:11:50|2024-06-21 17:51:00||22|0.06664|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-20|0.18235|0.18244|0.18251|0.18271|0.1825|0.18233|0.18237|0.18241|0.18256|0.18259|0.18255|0.18256|0.18269|0.08719|0.04587|0.04594|0.04607|0.0461|0.04598|0.04597|0.18394|0.18391|0.18391|0.18388|6|7|4|4|3|5|5|10|15|10|12|10|19|55|68|41|25|29|28|72|20|0|0|0|0.01172|0.0139|0.00996|0.01218|0.00912|0.01216|0.01013|0.01104|0.00961|0.01141|0.00913|0.01217|0.01044|0.01382|0.01218|0.00919|0.01164|0.01014|0.01012|0.01059|0.01124||0.0092|0.00919|-0.01276|-0.01438|-0.0114|-0.01218|-0.00912|-0.01026|-0.01042|-0.00912|-0.00912|-0.00913|-0.00913|-0.01116|-0.01233|-0.01342|-0.01203|-0.0123|-0.01017|-0.01037|-0.0092|-0.01186|-0.0092||-0.0092|-0.00919|65|147|82|50|86|100|118|144|141|107|51|102|154|245|284|250|249|223|182|266|69|1|87|73|||||||||||||||||||||||||
2024-06-21 17:51:20|IX.D.STXE.IFM.IP|2442|2024-06-21 10:11:40|2024-06-21 17:51:10|4912.57|222.8|0.01659|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-20|1.49915|0.04094|0.04096|0.0409|0.04087|0.04082|0.03063|0.03055|0.03054|0.03049|0.03045|0.03047|0.03048|0.03045|0.03038|0.03033|0.03036|0.03039|0.03033|0.03034|0.06069|0.06069|0.06067|0.06065|22|21|15|27|26|42|60|238|204|174|203|109|168|184|318|603|156|83|67|117|0|0|0|0|0.0093|0.01316|0.01024|0.02046|0.01405|0.01815|0.01475|0.02|0.01512|0.01564|0.01679|0.01411|0.01562|0.01568|0.01792|0.01647|0.01822|0.0161|0.01781|0.01599|0.00462|0.00236|0.00385|0.00311|-0.00835|-0.01228|-0.02048||-0.01168|-0.01429|-0.01735|-0.01975|-0.01612|-0.01778|-0.01564|-0.01677|-0.01763|-0.01643|-0.01962|-0.01742|-0.01696|-0.01549|-0.01819|-0.01779|-0.00517|-0.00665|-0.00433|-0.0034|69|27|16|26|49|56|95|202|174|160|141|160|159|196|222|162|152|155|115|131|226|63|175|149|||||||||||||||||||||||||
2024-06-21 17:51:22|IX.D.FTSE.CFD.IP|2652|2024-06-21 10:11:50|2024-06-21 17:51:10|8238.6|22.8|0.01525|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-20|0.03665|0.03652|0.03653|0.03654|0.03651|0.03649|0.02435|0.01217|0.01217|0.01217|0.01217|0.01214|0.01215|0.01213|0.0121|0.01812|0.02417|0.02418|0.02416|0.02424|0.0483|0.0483|0.04829|0.04829|2|0|0|0|0|3|3|34|34|8|7|17|15|19|30|54|9|4|5|7|0|0|0|0|0.00895|0.00432|0.00457|0.0044|0.00432|0.00395|0.00413|0.00761|0.00654|0.00547|0.00536|0.00912|0.00592|0.00647|0.00703|0.00775|0.00654|0.0056|0.00554|0.00628|0.00284|0.00259|0.0022|0.00205|-0.00508|-0.00373|-0.00411|-0.00469|-0.0035|-0.00426|-0.00607|-0.00922|-0.00681|-0.0057|-0.00524|-0.00848|-0.0071|-0.0063|-0.00724|-0.00827|-0.00585|-0.00538|-0.00517|-0.00608|-0.00286|-0.00298|-0.00238|-0.00272|129|159|144|118|137|169|239|346|353|348|338|352|328|341|353|347|339|345|324|344|226|70|176|152|||||||||||||||||||||||||
2024-06-21 17:51:22|KB.D.MID250.CASH.IP|1864|2024-06-21 10:11:50|2024-06-21 15:29:50|20434.7|0|0|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00261|0.00149|0.00136|0.00151|0.00239|0.00161|0.00198|0.00198|0.00217||||||||||||||||-0.00202|-0.00165|-0.00115|-0.00187|-0.00179|-0.00149|-0.00176|-0.00195|-0.00201|||||||||265|295|346|350|348|346|359|359|180|||||||||||||||||||||||||
2024-06-21 17:51:24|IX.D.DAX.IFMM.IP|2600|2024-06-21 10:11:40|2024-06-21 17:51:20|18186.7|8.8|0.00985|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-20|0.02972|0.02763|0.02765|0.02762|0.02759|0.02758|0.01545|0.00771|0.00771|0.0077|0.0077|0.00771|0.00772|0.00771|0.00769|0.01151|0.01536|0.01537|0.01535|0.01535|0.03837|0.03838|0.03837|0.03836|1|1|1|3|2|1|4|16|6|5|9|6|5|9|11|13|6|4|3|5|0|0|0|0|0.00642|0.00409|0.00439|0.01094|0.00552|0.00661|0.00564|0.00983|0.00802|0.00662|0.00587|0.00699|0.00638|0.00817|0.00873|0.00685|0.00672|0.00748|0.00585|0.00772|0.00452|0.00207|0.00384|0.00329|-0.00521|-0.00603|-0.00575|-0.0054|-0.00697|-0.0066|-0.00742|-0.01021|-0.00806|-0.00662|-0.00635|-0.00833|-0.00633|-0.00729|-0.00826|-0.00741|-0.0067|-0.00664|-0.00611|-0.00749|-0.00514|-0.00524|-0.0047|-0.00317|182|98|82|72|135|146|285|354|346|339|324|340|341|357|358|356|356|357|350|359|226|98|176|151|||||||||||||||||||||||||
2024-06-21 17:51:24|TM.D.MDAX.IFM.IP|919|2024-06-21 10:13:50|2024-06-21 17:51:20|24840|0.3|39.8804|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-20|||||||0.39712|69.15684|65.0912|80.11964|81.67759|97.76654|89.65759|84.3108|71.07044|19.21517|37.87362|11.93491|||||||||||||0|0|0|0|0|1|0|1|0|1|0|0||||||||||||||0.0692|0.05825||0.0241|0.04064|0.0269|0.01064|0.01174|0.04167||||||||||||||||-0.07271|-0.03684|-0.01173|-0.02222|-0.03161|-0.02058|-0.02745|-0.06502|-0.05731||-0.11749|||||||1|254|222|5|211|89|125|19|48|119|3|1||||||||||||||||||0|||||||
2024-06-21 17:51:25|TM.D.TECDAX.IFM.IP|765|2024-06-21 10:28:10|2024-06-21 15:50:00||0.1|38.25533|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-20|||||||45.76797|39.84309|49.36721|34.44132|31.78709|40.78571|27.27732|45.85302|62.25046|21.11246|||||||||||||||0|0|2|0|0|2|0|0|0|0||||||||||||||||0.11854|0.05586|0.01748|0.01792|0.02866|0.08157|0.02881|0.03183|0.10685|||||||||||||||-0.04611|-0.2766|-0.01521|-0.0203|-0.02332|-0.03212|-0.02284|-0.22152|-0.02455|-0.13963|||||||||9|56|57|82|89|79|67|90|87|73|||||||||||||||||||||||||
2024-06-21 17:51:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:30|IX.D.HANGSENG.IFU.IP|2554|2024-06-21 10:11:50|2024-06-21 17:51:20|17965.1|4|0.04401|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-20|0.16309|0.04542|0.02716|0.02726|0.16364|0.02728|0.0273|0.02732|0.09008|0.07331|0.04369|0.0437|0.04373|0.04384|0.04396|0.04398|0.04405|0.04404|0.04432|0.16481|0.16495|0.16482|0.16476|0.16463|0|75|49|23|0|33|24|30|26|2|1|2|3|8|8|5|3|2|4|0|0|0|0|0|0.00169|0.02389|0.01827|0.01163|0.00297|0.01168|0.01031|0.01013|0.00664|0.00594|0.00436|0.00517|0.00596|0.00913|0.01031|0.00697|0.00685|0.00606|0.00524|0.00473|0.00262|0.00118|0.00245|0.00267|-0.00165|-0.02302|-0.01759|-0.0102|-0.00206|-0.01173|-0.01024|-0.00913|-0.00563|-0.00471|-0.00408|-0.00524|-0.00704|-0.01108|-0.00987|-0.00756|-0.00547|-0.00601|-0.00547|-0.00464|-0.00259|-0.00201|-0.00196|-0.00122|151|312|360|359|160|360|360|360|329|321|291|304|340|360|356|358|349|359|335|359|226|86|182|157|||||||||||||||||||||||||
2024-06-21 17:51:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:32|IX.D.MIB.IFM.IP|2261|2024-06-21 10:11:50|2024-06-21 17:51:30||4.9|2.028|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-20|0.1205|0.12042|0.1205|0.12038|0.12023|0.12009|0.04507|0.04492|0.04485|0.04469|0.04466|0.04471|0.04467|0.04462|0.04455|0.04823|9.02628|14.63069|13.93522|0.04451|0.11877|0.11877|0.11873|0.11871|0|0|0|0|0|0|2|11|15|6|6|3|5|5|9|8|1|1|2|2|0|0|0|0|0.00866|0.00576|0.00244|0.01236|0.01003|0.00608|0.01068|0.01526|0.01137|0.01251|0.01126|0.0126|0.01642|0.0119|0.01349|0.01176|0.01481|0.00938|0.01122|0.0125|0.00431|0.00445|0.00381|0.00346|-0.00634|-0.00325|-0.00869|-0.00515|-0.01004|-0.00621|-0.01362|-0.01538|-0.01075|-0.01114|-0.011|-0.01113|-0.01377|-0.01174|-0.01035|-0.01191|-0.01226|-0.01314|-0.01405|-0.01274|-0.00442|-0.00447|-0.00365|-0.00349|90|88|58|62|86|138|164|338|314|318|277|231|131|153|223|209|134|103|108|156|226|65|175|149|||||||||||||||||||||||||
2024-06-21 17:51:33|IX.D.NIKKEI.IFD.IP|2191|2024-06-21 10:11:50|2024-06-21 17:51:30|38567.5|4.2|0.0175|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-20|0.01824|0.01828|0.01827|0.01824|0.01818|0.01813|0.01813|0.01812|0.01812|0.0181|0.0181|0.01811|0.01813|0.01811|0.01812|0.01811|0.01815|0.01819|0.01815|0.01816|0.01839|0.07086|0.04242|0.02281|7|6|4|6|7|10|17|5|4|2|2|4|4|8|7|5|5|5|4|4|2|331|1|64|0.01311|0.01075|0.0092|0.01034|0.00873|0.008|0.00771|0.00844|0.0084|0.0077|0.00744|0.00819|0.00768|0.0101|0.01062|0.00908|0.01028|0.00986|0.00916|0.00966|0.0081|0.00667|0.0069|0.00842|-0.01499|-0.0094|-0.0083|-0.00962|-0.00856|-0.0089|-0.00856|-0.00794|-0.00755|-0.0072|-0.00763|-0.00786|-0.00984|-0.01001|-0.01164|-0.00897|-0.00967|-0.01014|-0.00977|-0.00987|-0.0078|-0.00295|-0.00676|-0.00872|340|328|239|229|254|250|135|241|239|214|195|212|226|255|323|279|331|338|316|337|165|74|54|168|||||||||||||||||||||||||
2024-06-21 17:51:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:34|IX.D.AEX.IFM.IP|2148|2024-06-21 10:11:50|2024-06-21 17:51:30|925.35|4.5|0.01378|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-20|0.05416|0.05413|0.05415|0.05408|0.05404|0.05396|0.03256|0.01077|0.01076|0.01076|0.01075|0.01075|0.01075|0.01074|0.01074|0.02071|0.03219|0.03223|0.03216|0.03239|0.05368|0.05367|0.05366|0.05365|0|0|0|0|0|0|1|7|3|3|2|1|1|2|3|5|1|1|1|1|0|0|0|0|0.01238|0.01392|0.01083|0.01731|0.01235|0.01766|0.01476|0.01401|0.01238|0.01127|0.01076|0.01221|0.01119|0.01214|0.01373|0.01154|0.0138|0.01948|0.01502|0.01581|0.01117|0.01074|0.01163|0.01073|-0.01354|-0.01299|-0.01083||-0.01297|-0.01403|-0.01598|-0.01365|-0.01193|-0.01236|-0.01154|-0.01148|-0.01199|-0.01221|-0.01416|-0.01158|-0.01287|-0.01586|-0.01251|-0.02397|-0.01412||-0.01163|-0.01073|47|27|16|26|50|58|104|302|295|248|231|245|248|272|313|238|155|102|60|101|113|23|66|67|||||||||||||||||||||||||
2024-06-21 17:51:35|IX.D.OBX.IFM.IP|460|2024-06-21 12:29:30|2024-06-21 14:19:50|1310.46|0.1|35.06917|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-20||||||||50.08607|33.42774|47.13092|64.33079|33.42453|50.07887|35.49907|49.32817|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01913|0.01914|0.01915|0.01912|0.01909|0.01908|0.01909|0.0218|||||||||||||||||-0.01913|-0.03827||||-0.01908|-0.02067|-0.02002||||||||||28|15|17|14|9|30|147|65|||||||||||||||||||||||||
2024-06-21 17:51:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:36|IX.D.SINGAPORE.IFM.IP|1581|2024-06-21 10:12:10|2024-06-21 17:51:30|310.61|2|27.66341|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-20|3.60913|13.34266|6.37573|14.60583|12.37156|12.41425|7.45243|8.6983|18.33235|20.36176|76.93577|68.438|46.78252|25.38384|35.50411|31.74464|41.69755|44.33349|34.15193|44.69661|51.54393|0.18321|0.19324|0.19319|26|16|25|16|16|15|22|18|23|10|1|1|1|3|4|4|3|3|2|1|0|0|0|0|0.02548|0.01949|0.01688|0.01727|0.0161|0.01609|0.0161|0.01611|0.0167|0.0161|0.01609|0.0161|0.02147|0.01611|0.01804|0.01678|0.01681|0.01653|0.0161|0.01795|0.01609||0.03222|0.03221|-0.03058|-0.02113|-0.02095|-0.01612|-0.0161|-0.01609|-0.0161|-0.02416|-0.0161|-0.02254|-0.01609|-0.0161|-0.0161|-0.01812|-0.01611|-0.01611|-0.01611|-0.01612|-0.0161|-0.01609|-0.01931|-0.03221||-0.03219|141|188|158|103|73|97|54|104|82|69|52|57|77|146|203|164|180|158|85|150|33|8|19|14|||||||||||||||||||||||||
2024-06-21 17:51:38|IX.D.SAF.IFMMX.IP|2610|2024-06-21 10:12:00|2024-06-21 17:51:30|72833|4.6|5.19268|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-20|0.13499|0.13493|0.13497|0.13499|0.1349|0.13484|10.80248|5.82116|7.55309|9.9341|14.82993|12.26117|8.52885|0.02125|0.88971|3.55163|0.13677|0.13694|0.13666|0.13669|0.13671|0.13668|0.13665|0.13663|0|0|0|0|0|0|3|10|9|8|7|4|5|8|12|2|0|0|0|0|0|0|0|0|0.0033|0.0032|0.00352|0.00552|0.0043|0.0034|0.00715|0.01272|0.00942|0.00847|0.00857|0.00889|0.0073|0.00844|0.00756|0.00581|0.00572|0.00583|0.00549|0.00557|0.00315|0.00264|0.00232|0.0022|-0.00328|-0.00331|-0.00343|-0.00277|-0.00507|-0.00371|-0.01077|-0.01979|-0.01335|-0.01494|-0.01661|-0.01529|-0.01051|-0.00992|-0.01074|-0.00622|-0.00638|-0.00567|-0.00472|-0.00634|-0.00283|-0.00273|-0.00229|-0.00202|132|151|207|153|123|245|224|311|319|323|277|278|294|340|345|289|352|355|348|356|219|59|175|151|||||||||||||||||||||||||
2024-06-21 17:51:39|IX.D.IBEX.IFM.IP|2245|2024-06-21 10:12:00|2024-06-21 17:51:30|11035.9|2.6|5.07641|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-20|0.10864|0.10859|0.10858|0.10846|0.10833|0.1083|0.04646|0.04514|0.04513|0.04505|0.04499|0.04502|0.04501|0.04498|0.04483|11.20516|37.88399|38.17885|0.10756|0.10755|0.10758|0.10761|0.10758|0.10757|0|0|0|0|0|0|4|4|2|2|2|2|1|2|4|6|1|1|0|0|0|0|0|0|0.00666|0.00751|0.0067|0.01162|0.00698|0.00892|0.0115|0.01196|0.00906|0.00812|0.00709|0.00909|0.00738|0.00992|0.00973|0.01013|0.01047|0.02124|0.01035|0.00839|0.0035|0.00333|0.003|0.00278|-0.00558|-0.00465|-0.01583|-0.00271|-0.0075|-0.00678|-0.01125|-0.01228|-0.00867|-0.00758|-0.00742|-0.00924|-0.00835|-0.00965|-0.00966|-0.0117|-0.01346|-0.02241|-0.00733|-0.00847|-0.00379|-0.00471|-0.0029|-0.00251|75|49|20|42|63|97|97|334|317|302|285|287|271|288|317|233|111|139|199|218|226|66|175|149|||||||||||||||||||||||||
2024-06-21 17:51:40|IX.D.OMX.IFM.IP|2095|2024-06-21 10:12:10|2024-06-21 17:51:30|2561.07|0|0.05859|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-20|0.05875|0.05872|0.05874|0.0587|0.05864|0.05858|0.05805|0.01946|0.01946|0.01945|0.01944|0.01945|0.01947|0.01947|0.01943|0.03621|0.0583|0.05836|0.05827|0.05829|0.05828|0.05829|0.05827|0.05825|0|0|0|0|0|0|0|5|2|2|4|15|12|20|29|37|0|0|0|0|0|0|0|0|0.00783|0.00662|0.00265|0.0102|0.0086|0.01039|0.00628|0.01483|0.0079|0.00889|0.00815|0.0086|0.00831|0.00945|0.00977|0.00852|0.00723|0.00626|0.00846|0.00787|0.00382|0.00246|0.00305|0.00236|-0.00525|-0.00323|-0.01194|-0.0023|-0.00702|-0.00848|-0.01209|-0.01043|-0.00891|-0.00928|-0.00847|-0.00903|-0.00941|-0.0081|-0.01029|-0.01035|-0.00915|-0.00703|-0.0064|-0.00638|-0.00374|-0.00414|-0.00288|-0.0024|87|71|40|52|72|95|111|313|307|272|229|271|270|272|300|212|305|330|279|308|226|64|175|151|||||||||||||||||||||||||
2024-06-21 17:51:41|IX.D.SMI.IFM.IP|2410|2024-06-21 10:12:10|2024-06-21 17:51:40|12024.4|8.3|0.0164|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-20|0.04975|0.04973|0.04975|0.04972|0.04969|0.04965|0.01657|0.01656|0.01654|0.01654|0.01654|0.01656|0.0166|0.01659|0.01655|0.0165|0.01649|0.01651|0.01648|0.01683|0.04947|0.04945|0.04944|0.04944|0|0|0|0|0|0|6|20|22|5|4|4|6|15|16|16|3|1|1|2|0|0|0|0|0.00508|0.00527|0.00332|0.00948|0.00663|0.01109|0.00699|0.01408|0.00738|0.00611|0.00645|0.0069|0.00625|0.00704|0.00714|0.00757|0.00631|0.0094|0.00595|0.00867|0.00276|0.00124|0.00222|0.00169|-0.00456|-0.00487|-0.00663|-0.00083|-0.00662|-0.00559|-0.01016|-0.01413|-0.00916|-0.00678|-0.00597|-0.00704|-0.0074|-0.00617|-0.00732|-0.00703|-0.00636|-0.00709|-0.00608|-0.00769|-0.00287|-0.0033|-0.00254|-0.00218|75|39|29|46|54|69|169|338|277|242|208|244|248|261|331|290|128|87|86|93|226|65|175|149|||||||||||||||||||||||||
2024-06-21 17:51:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:45|KB.D.TK.CASH.IP|283|2024-06-21 10:11:00|2024-06-21 15:29:00|7001.49|0|0|2024-06-20|0|7|0||0||2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|53|54|47|55|54|58|58|30|||||||||||||||||||||||||
2024-06-21 17:51:46|CC.D.VSTOXX.UNC.IP|800|2024-06-21 10:12:10|2024-06-21 17:36:40|16.76|16.4|0.14996|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-20|9.6104|0.74194|0.48412|0.48406|0.48416|0.48755|0.48727|0.48681|0.48813|0.49107|0.49405|0.4939|0.49088|0.48658|0.48706|0.48872|0.48633|0.48145|0.48668|0.50399|||||0|0|0|5|3|1|4|30|18|99|58|29|87|64|69|20|14|17|2|4|||||0.21192|0.12114|0.12114|0.12114|0.12114|0.11184|0.16811|0.1992|0.12225|0.21534|0.21|0.18507|0.246|0.17367|0.10153|0.16602|0.1338|0.16862|0.1623|0.11646|||||-0.2006|||-0.21135||-0.22127|-0.10135|-0.1218|-0.15235|-0.18413|-0.1647|-0.19534|-0.12262|-0.18259|-0.16213|-0.18314|-0.12133|-0.20001|-0.18235|-0.18114|||||12|4|4|19|3|24|25|41|11|21|25|33|11|25|30|49|37|27|25|52|||||||||||||||||||||||||
2024-06-21 17:51:46|CC.D.VIX.UME.IP|1580|2024-06-21 10:12:20|2024-06-21 17:51:30||19.3|0.28059|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-20|1.11758|||1.12014|1.11993|1.12202||1.12334|||1.12376|1.11947|1.11732|1.11433|1.10972|1.10139|1.0874|1.08027|1.09141|1.08325|1.0781||1.07962|1.07865|7|||21|9|11||26|||36|32|4|47|87|78|59|45|31|106|80||7|5|0.2095|||0.21028|0.2805|||0.35186|||||0.06988|0.25176|0.24267|0.18954|0.07656|0.18105|0.18331|0.17796|0.13477|||0.06752||||||||||||-0.20974||-0.06959|-0.27711|-0.34554|-0.21459|-0.22564|-0.1792|-0.18566|-0.26918||-0.26918|-0.13459|3|5|3|1|3|5|4|1|25|22|15|73|112|99|86|10|1|6|||||||||||||0||||||||||0||
2024-06-21 17:51:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:50|IR.D.JGB.FWM2.IP|487|2024-06-21 10:12:30|2024-06-21 17:45:00|14349|0.3|0.02697|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-20|0.02781|0.02782||0.02784|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02807|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.0294|||0.02787|3|0||1|0|0|0|2|2|2|0|0|0|0|0|0|0|0|0|0|0|||2|0.00695|0.00695||0.00964|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00696|0.00779|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00697|-0.00695|-0.00695||-0.00734|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00783|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00812|-0.00696|-0.00696|-0.00696|-0.00696|-0.0087|||-0.00851|95|45|79|76|62|23|76|38|40|12|47|114|67|74|48|111|74|57|17|18|33|||||||||||||||||||||||||
2024-06-21 17:51:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:51:54|CC.D.DX.UME.IP|2409|2024-06-21 10:12:10|2024-06-21 17:51:50|10542.6|1.7|0.04663|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-20|0.04769|0.04769|0.04768|0.04768|0.04768|0.04767|0.04765|0.04764|0.04758|0.04759|0.04761|0.04761|0.04759|0.04759|0.0476|0.04757|0.04753|0.04752|0.04755|0.04752|0.04784||||0|0|1|0|0|0|1|3|2|1|1|1|3|2|2|2|2|1|2|6|1||||0.00246|0.00287|0.00229|0.00232|0.00249|0.00251|0.00288|0.00296|0.00289|0.00261|0.00278|0.00315|0.00448|0.00356|0.00357|0.00345|0.00317|0.00288|0.00267|0.00281|0.00243||||-0.00271|-0.00248|-0.00237|-0.00265|-0.00254|-0.00237|-0.00254|-0.00285|-0.0029|-0.00315|-0.00288|-0.00314|-0.00417|-0.0037|-0.00356|-0.00318|-0.00269|-0.00281|-0.00289|-0.00285|-0.00653||||241|255|208|133|123|200|265|274|300|307|273|324|345|343|324|295|292|308|249|225|114|||||||||||||||||||||||||
2024-06-21 17:51:56|CS.D.BITCOIN.CFE.IP|2749|2024-06-21 10:12:10|2024-06-21 17:51:50|63749.9|24.6|0.15218|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-20|0.15102|0.15048|0.15062|0.1505|0.15045|0.15|0.14967|0.14911|0.14915|0.14931|0.1491|0.14794|0.14845|0.14975|0.15104|0.15106|0.15146|0.15131|0.15072|0.15087|0.15069|0.15065|0.15079|0.15096|22|24|19|17|18|21|21|22|20|19|19|26|26|27|28|25|29|22|21|23|16|6|14|17|0.01663|0.01649|0.01309|0.00841|0.00981|0.0122|0.0127|0.01724|0.01082|0.00994|0.01518|0.01968|0.02207|0.02368|0.0264|0.02366|0.0306|0.02041|0.01862|0.01681|0.00961|0.00332|0.00833|0.01113|-0.01374|-0.01671|-0.01256|-0.0083|-0.0083|-0.01338|-0.01237|-0.01409|-0.01138|-0.00953|-0.00879|-0.01731|-0.02098|-0.02778|-0.02546|-0.0225|-0.02852|-0.01896|-0.0178|-0.01665|-0.00968|-0.00428|-0.00756|-0.00979|360|358|356|359|360|360|359|359|352|358|360|360|360|360|360|347|360|344|318|356|345|281|359|359|||||||||||||||||||||||||
2024-06-21 17:51:58|CS.D.ETHUSD.CFE.IP|2750|2024-06-21 10:12:10|2024-06-21 17:51:50|3483.94|24.2|0.14889|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-20|0.14345|0.14312|0.14389|0.14376|0.14338|0.14269|0.14243|0.14173|0.14185|0.14236|0.14244|0.14144|0.142|0.14362|0.14518|0.1449|0.14546|0.14511|0.14461|0.14485|0.14468|0.14485|0.14508|0.14516|21|23|21|19|20|22|21|22|20|17|20|25|24|25|27|24|26|22|18|21|19|7|16|19|0.02186|0.02567|0.02128|0.01217|0.01412|0.01796|0.01858|0.02316|0.01732|0.01283|0.01603|0.02621|0.02544|0.03079|0.03055|0.02495|0.02919|0.01993|0.01768|0.01807|0.01008|0.00535|0.00873|0.01069|-0.01857|-0.02333|-0.02031|-0.01244|-0.01292|-0.01929|-0.01673|-0.01907|-0.01739|-0.01238|-0.01286|-0.02492|-0.02333|-0.03459|-0.03142|-0.024|-0.02946|-0.01832|-0.01433|-0.01848|-0.01207|-0.0073|-0.00927|-0.01118|358|358|354|353|356|360|357|358|345|344|348|360|358|359|360|342|359|329|325|355|357|313|359|356|||||||||||||||||||||||||
2024-06-21 17:51:59|CS.D.CRYPTOB10.CFD.IP|2759|2024-06-21 10:12:10|2024-06-21 17:51:50|16563.34|9.6|0.48133|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-20|0.47297|0.47137|0.47315|0.47339|0.47258|0.47011|0.46849|0.46655|0.46671|0.46728|0.46705|0.46331|0.46566|0.47053|0.47532|0.47488|0.47696|0.47561|0.47388|0.47499|0.47449|0.47468|0.47529|0.47642|9|10|9|8|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|8|8|8|9|0.00898|0.011|0.00822|0.00567|0.00678|0.00787|0.00817|0.00985|0.00687|0.00533|0.00784|0.01105|0.00964|0.01119|0.0137|0.01046|0.01166|0.00893|0.00776|0.00923|0.0051|0.00343|0.00318|0.00478|-0.01044|-0.01267|-0.00978|-0.00595|-0.00565|-0.00638|-0.00909|-0.00815|-0.00761|-0.00584|-0.00633|-0.01075|-0.01098|-0.01674|-0.01542|-0.01191|-0.01523|-0.00897|-0.0074|-0.00805|-0.00457|-0.00394|-0.00385|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|||||0||0||||0|||0||0||0|0|0||||0|
2024-06-21 17:52:00|CS.D.USDBRL.MINI.IP|2030|2024-06-21 12:11:00|2024-06-21 17:51:50|54606.9|13.9|0.12014|2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-20|||||||||||||0.1205|0.09938|0.09803|0.09605|0.0926|0.09408|0.09279|0.14157|||||||||||||||||20|17|15|15|13|14|11|10|||||||||||||||||0.01446|0.01023|0.00967|0.01193|0.01059|0.00909|0.00778|0.00678|||||||||||||||||-0.01503|-0.0099|-0.00903|-0.00891|-0.00788|-0.01023|-0.00843|-0.00604|||||294|359|359|360|356|360|356|348|||||||||||||||||||||||||
2024-06-21 17:52:01|CS.D.USDINR.MINI.IP|497|2024-06-21 10:12:20|2024-06-21 17:51:10|8356.9|2.1|0.22507|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-20||0.29984|0.29986|0.25521|0.20092|0.27191|0.20086|0.18239|0.21713|0.20082|0.20094|0.19189|0.1859|0.24456|0.22836|0.21822|0.23916|0.26167|0.23675|0.25278||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00276|0.0022|0.00252|0.00201|0.01192|0.00388|0.00246|0.01017|0.00995|0.01276|0.00748|0.0079|0.02343|0.03597|0.01852|0.00376|0.01629|0.00645|0.00179||||||-0.00347|-0.00223|-0.00198|-0.00128|-0.01454|-0.00531|-0.00186|-0.01142|-0.0094|-0.00932|-0.00877|-0.00239|-0.02109|-0.01196|-0.0273|-0.02759|-0.01782|-0.01128|-0.00744|||||61|70|113|96|91|79|86|140|184|100|67|74|57|88|77|38|64|48|31|||||||||||||||||||||||||
2024-06-21 17:52:01|CS.D.USDTWD.MINI.IP|647|2024-06-21 10:14:10|2024-06-21 17:51:00|32326.5|2|0.07417|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-20||0.08463|0.06751|0.07912|1.24907|0.10799|0.08318|0.06371|0.0663|0.0735|0.0628|0.08576|0.08182|0.0763|0.08994|0.09701|5.79195|0.08717|0.08318|0.09837||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01043|0.00594|0.00619|0.00281|0.00318|0.00695|0.00383|0.00561|0.00606|0.00387|0.0098|0.0076|0.00331|0.00437|0.00469|0.00412|0.00783|0.00628|0.00425||||||-0.00507|-0.00544|-0.00825|-0.00384|-0.00419|-0.00619|-0.00457|-0.00488|-0.00418|-0.00478|-0.00697|-0.00573|-0.00405|-0.00474|-0.00459|-0.00242|-0.00222|-0.00442|-0.01072|||||142|107|97|87|126|162|105|95|56|101|76|102|87|91|115|123|86|63|61|||||||||||||||||||||||||
2024-06-21 17:52:03|CS.D.EURGBP.MINI.IP|2572|2024-06-21 10:12:10|2024-06-21 17:51:50|8460|6.3|0.01243|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-20|0.01722|0.01554|0.01273|0.01131|0.01303|0.0159|0.01288|0.01302|0.01175|0.01126|0.01281|0.0149|0.01246|0.01131|0.01131|0.01142|0.01212|0.01137|0.01267|0.01123|0.01782|0.13863|0.02144|0.01539|3|3|2|2|2|2|4|6|6|5|5|9|8|7|6|6|5|4|3|3|3|3|3|2|0.00197|0.00162|0.0018|0.00161|0.00167|0.00163|0.00239|0.00289|0.00279|0.00286|0.00267|0.00579|0.00332|0.00299|0.00266|0.0024|0.00245|0.00186|0.00192|0.00164|0.00262|0.00577|0.00413|0.00215|-0.00179|-0.00155|-0.00151|-0.00161|-0.00173|-0.00194|-0.00243|-0.00296|-0.00301|-0.0026|-0.00283|-0.00462|-0.00316|-0.00273|-0.00299|-0.0024|-0.00228|-0.00175|-0.00196|-0.00165|-0.00247|-0.00628|-0.00185|-0.00202|216|257|222|163|179|234|329|340|348|335|324|347|354|351|349|339|331|302|288|294|229|227|180|163|||||||||||||||||||||||||
2024-06-21 17:52:05|CS.D.EURUSD.MINI.IP|2638|2024-06-21 10:12:20|2024-06-21 17:51:50|10692.1|7.6|0.04451|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-20|0.00734|0.34044|0.3982|0.48062|0.44739|0.00607|0.00651|0.00756|0.00697|0.57781|0.00664|0.00644|0.0068|0.00643|0.00631|0.00613|0.30066|0.0064|0.00671|0.61055|0.94315|35.54705|1.10217|1.03874|3|3|2|2|2|2|5|7|7|6|5|7|12|10|8|8|6|6|5|5|3|2|3|2|0.00161|0.00193|0.00167|0.00165|0.00151|0.00154|0.00222|0.0026|0.0031|0.00302|0.00287|0.00307|0.00447|0.00389|0.00309|0.00338|0.00268|0.00268|0.00201|0.00212|0.00166|0.00265|0.00154|0.00165|-0.00151|-0.00194|-0.00165|-0.00135|-0.00157|-0.00185|-0.00236|-0.00272|-0.00318|-0.00274|-0.00274|-0.00339|-0.00472|-0.00352|-0.00388|-0.00333|-0.0027|-0.00252|-0.00201|-0.0025|-0.00184|-0.00187|-0.00155|-0.0014|261|300|255|211|227|252|335|347|348|350|336|352|358|355|355|353|340|340|321|331|214|76|183|194|||||||||||||||||||||||||
2024-06-21 17:52:06|CS.D.GBPUSD.MINI.IP|2628|2024-06-21 10:12:20|2024-06-21 17:52:00|12637.3|8.1|0.00979|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-20|0.0113|0.01113|0.0116|0.00874|0.01162|0.3945|0.00949|0.0103|0.00911|0.00939|0.00963|0.0105|0.00991|0.00903|0.00836|0.00903|0.00981|0.00914|0.01026|0.00942|0.41599|6.23789|1.00596|0.01149|3|4|3|3|3|3|5|6|6|6|4|10|11|9|7|7|7|6|6|5|3|3|3|2|0.00171|0.00197|0.00148|0.00159|0.00125|0.00183|0.00226|0.00266|0.00258|0.00255|0.0022|0.0047|0.00492|0.00387|0.0033|0.00336|0.00299|0.00282|0.0022|0.00247|0.00176|0.00285|0.00138|0.00141|-0.00168|-0.00199|-0.00179|-0.00134|-0.00127|-0.0019|-0.00267|-0.00264|-0.00283|-0.00249|-0.00267|-0.00543|-0.00473|-0.00393|-0.00335|-0.0031|-0.00312|-0.00268|-0.00209|-0.00241|-0.00269|-0.0026|-0.00224|-0.00151|284|291|242|221|242|261|322|324|338|342|297|345|354|358|355|355|346|331|312|330|248|195|202|195|||||||||||||||||||||||||
2024-06-21 17:52:07|CS.D.NZDUSD.MINI.IP|2699|2024-06-21 10:12:20|2024-06-21 17:51:50|6117.5|8|0.03028|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-20|0.03057|0.02935|0.02978|0.02948|0.02935|0.02936|0.02936|0.02969|0.02955|0.02938|0.02937|0.02937|0.03062|0.02939|0.02965|0.0294|0.02949|0.02943|0.02945|0.03274|0.03642|0.48031|0.0511|0.03236|7|7|6|5|5|5|5|6|6|5|4|6|12|11|10|9|8|9|7|6|4|3|2|3|0.00392|0.00397|0.00433|0.00343|0.0026|0.00313|0.00347|0.00432|0.00442|0.00316|0.00278|0.00431|0.00577|0.00552|0.00555|0.00471|0.00428|0.00424|0.00347|0.00301|0.00333|0.00375|0.00304|0.00403|-0.00425|-0.0043|-0.00374|-0.00339|-0.00288|-0.00292|-0.00379|-0.00462|-0.00436|-0.00314|-0.00336|-0.00429|-0.00594|-0.00519|-0.00521|-0.00466|-0.00428|-0.00394|-0.00345|-0.0033|-0.00316|-0.00399|-0.00366|-0.00354|352|347|329|306|302|311|338|341|354|333|319|351|360|358|360|357|357|355|350|329|249|259|199|226|||||||||||||||||||||||||
2024-06-21 17:52:08|CS.D.USDCAD.MINI.IP|2609|2024-06-21 10:12:20|2024-06-21 17:52:00|13700.9|8.8|0.01025|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-20|0.01528|0.3296|0.3713|0.01142|0.0121|0.0112|0.32993|0.01001|0.01071|0.0099|0.01205|0.01058|0.01041|0.00954|0.00951|0.01012|0.01024|0.0097|0.01155|0.00973|0.01519|7.0004|4.32429|0.0152|4|5|3|3|3|3|4|5|5|4|4|5|10|10|10|9|9|8|7|8|3|2|4|3|0.00163|0.00183|0.00164|0.00148|0.00142|0.0015|0.00229|0.00184|0.00238|0.00141|0.00173|0.00214|0.00292|0.0034|0.00337|0.00314|0.00268|0.00261|0.00243|0.00239|0.00176|0.00182|0.00132|0.00102|-0.00135|-0.0021|-0.00161|-0.00151|-0.00145|-0.00149|-0.00196|-0.00202|-0.00207|-0.0017|-0.00188|-0.00213|-0.00311|-0.00327|-0.00325|-0.00275|-0.00278|-0.0026|-0.00242|-0.00224|-0.00149|-0.00267|-0.00175|-0.00151|304|317|278|237|247|281|314|332|335|321|322|331|355|351|359|355|358|349|342|351|219|144|209|198|||||||||||||||||||||||||
2024-06-21 17:52:10|CS.D.USDCHF.MINI.IP|2579|2024-06-21 10:12:20|2024-06-21 17:52:00|8942.3|6.7|0.02242|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-20|0.02696|0.02655|0.02438|0.02611|0.02505|0.02248|0.0247|0.02517|0.02594|0.02688|0.02643|0.02619|0.0237|0.01984|0.01987|0.02028|0.02208|0.02206|0.3308|0.02132|0.50428|0.07295|1.80744|0.02692|4|5|3|3|4|3|5|14|10|8|6|7|12|10|9|8|5|5|5|4|3|5|3|2|0.00218|0.0022|0.00283|0.00221|0.00216|0.0029|0.00347|0.01368|0.00696|0.00496|0.00393|0.00399|0.00597|0.00502|0.00525|0.00435|0.00395|0.00365|0.00347|0.0035|0.0023|0.00222|0.00233|0.00207|-0.00236|-0.00276|-0.00263|-0.00185|-0.00264|-0.00333|-0.00337|-0.009|-0.00587|-0.00433|-0.0043|-0.00414|-0.00542|-0.00557|-0.00621|-0.00459|-0.00383|-0.00356|-0.00376|-0.00396|-0.00314|-0.00238|-0.00207|-0.00204|272|301|249|234|213|246|331|349|356|354|349|350|358|357|353|350|341|323|322|304|210|238|225|177|||||||||||||||||||||||||
2024-06-21 17:52:11|CS.D.USDCNH.MINI.IP|2694|2024-06-21 10:12:20|2024-06-21 17:52:10|72897.5|9.1|0.02101|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-20|0.02657|0.02312|0.01767|0.01465|0.01798|0.01973|0.01514|0.01397|0.01548|0.01623|0.0175|0.02377|0.02103|0.0229|0.01612|0.02074|0.02263|0.02477|0.0216|0.02697|0.02743|17.08578|2.56993|0.02744|7|14|10|7|6|8|6|8|9|6|6|8|13|13|9|8|6|4|5|8|4|3|5|8|0.00096|0.00269|0.00183|0.0006|0.00098|0.0012|0.00095|0.00093|0.00165|0.0011|0.00113|0.00087|0.00134|0.00171|0.00082|0.00135|0.00083|0.00057|0.00127|0.00054|0.00057|0.00084|0.00295|0.00084|-0.00101|-0.00198|-0.00187|-0.00082|-0.00092|-0.00147|-0.0011|-0.00091|-0.00152|-0.00097|-0.00131|-0.001|-0.00141|-0.00147|-0.00066|-0.00126|-0.00079|-0.00054|-0.00112|-0.00064|-0.00068|-0.00143|-0.00346|-0.00079|348|359|355|344|346|359|350|350|359|345|349|358|357|359|349|354|348|335|336|352|277|223|317|355|||||||||||||||||||||||||
2024-06-21 17:52:13|CS.D.USDDKK.MINI.IP|2760|2024-06-21 10:12:20|2024-06-21 17:52:10|69763.8|14.7|0.02222|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-20|0.02852|0.02842|0.02815|0.02596|0.02716|0.02749|0.02261|0.02383|0.02307|0.02159|0.0216|0.02182|0.02244|0.02169|0.02174|0.02173|0.02213|0.022|0.02181|0.02201|0.02358|1.14095|0.02847|0.02818|7|8|6|5|6|6|11|13|14|13|11|14|20|18|17|16|13|12|10|11|6|3|5|5|0.00116|0.0016|0.00134|0.00107|0.00104|0.00137|0.00215|0.00233|0.00325|0.00237|0.00224|0.00292|0.00431|0.00347|0.00338|0.00288|0.00262|0.00216|0.00175|0.00182|0.00119|0.00059|0.001|0.00085|-0.00127|-0.00161|-0.00119|-0.0012|-0.00123|-0.00119|-0.00182|-0.00222|-0.00261|-0.00293|-0.00241|-0.00289|-0.00425|-0.00384|-0.00305|-0.00297|-0.00229|-0.0024|-0.00189|-0.00186|-0.00094|-0.00075|-0.00083|-0.00091|358|358|351|347|350|357|360|359|360|360|360|360|360|360|360|360|360|358|360|360|343|270|352|352|||||||||||||||||||||||||
2024-06-21 17:52:14|CS.D.USDHUF.MINI.IP|2758|2024-06-21 10:12:30|2024-06-21 17:52:10|37056|19.8|0.07117|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-20|0.41644|0.1356|0.13556|0.13554|0.69843|0.13555|0.05641|0.0574|0.05411|0.05409|0.05405|0.05401|0.05911|0.05405|0.05411|0.05404|0.10557|0.13496|0.09015|0.09402|1.74238|10.30473|3.36412|1.94004|11|7|6|7|9|13|15|19|17|16|14|17|21|18|15|13|13|17|13|8|4|3|12|14|0.00524|0.00372|0.00337|0.00376|0.00362|0.00593|0.00546|0.00523|0.00574|0.00382|0.0051|0.00392|0.00811|0.00627|0.00505|0.00359|0.00412|0.0039|0.0071|0.00347|0.00249|0.00241|0.00935|0.00515|-0.00504|-0.00342|-0.00361|-0.00373|-0.004|-0.00653|-0.00438|-0.00661|-0.00442|-0.0045|-0.00419|-0.0043|-0.00823|-0.00653|-0.00458|-0.00375|-0.00434|-0.00351|-0.00842|-0.00379|-0.00221|-0.00355|-0.00786|-0.00526|357|350|346|348|355|357|360|360|360|360|359|360|360|360|360|359|358|360|352|352|311|188|318|339|||||||||||||||||||||||||
2024-06-21 17:52:16|CS.D.USDJPY.MINI.IP|2525|2024-06-21 10:12:20|2024-06-21 17:52:10|15957.3|8.5|0.04491|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-20|0.94023|0.00517|0.0047|0.00478|0.76561|0.00559|0.30175|0.00524|0.00581|0.00488|0.34442|0.00509|0.0058|0.00495|0.00504|0.0047|0.00461|0.00519|0.00498|0.00511|1.84326|29.0232|4.67045|0.00564|6|5|3|3|3|4|5|9|10|5|4|5|13|10|8|5|4|4|4|4|3|2|4|4|0.00257|0.00202|0.00173|0.00159|0.00183|0.0013|0.00202|0.00301|0.00313|0.00186|0.00148|0.00204|0.00343|0.00337|0.0029|0.00207|0.00189|0.00187|0.00222|0.00173|0.00184|0.00509|0.00139|0.00267|-0.00265|-0.00232|-0.00152|-0.00152|-0.00181|-0.00176|-0.00232|-0.00316|-0.00291|-0.00187|-0.00153|-0.00212|-0.00343|-0.0031|-0.00273|-0.0019|-0.00192|-0.00185|-0.00251|-0.00163|-0.00196|-0.00097|-0.00139|-0.00236|321|332|248|247|263|276|337|341|356|324|295|331|354|355|350|329|303|307|294|269|218|100|236|279|||||||||||||||||||||||||
2024-06-21 17:52:16|IX.D.SPTRD.IFE.IP|7|2024-06-21 17:51:10|2024-06-21 17:52:10|5463.67|274.1|0.00732|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-20|0.01092|0.01092|0.01092|0.01092|0.01091|0.0109|0.0109|0.01089|0.01089|0.01089|0.01089|0.01089|0.0109|0.00897|0.00728|0.00728|0.0073|0.00732|0.0073|0.00731|0.01104|0.02741|0.01096|0.01096|23|20|19|30|20|29|29|74|53|49|47|62|128|512|608|396|728|586|413|732|272|0|22|24|0.00366|0.00296|0.00276|0.00369|0.00327|0.0039|0.00347|0.00562|0.00444|0.004|0.00382|0.00469|0.00556|0.00686|0.00779|0.00675|0.01019|0.01093|0.00857|0.01114|0.00522|0.00209|0.00389|0.00326|-0.00303|-0.00319|-0.00285|-0.00335|-0.00321|-0.00347|-0.00379|-0.00492|-0.00436|-0.00427|-0.00334|-0.00418|-0.00614|-0.00748|-0.00898|-0.00691|-0.01072|-0.01118|-0.00912|-0.01269|-0.00633|-0.00621|-0.00462|-0.00327|119|144|91|126|139|211|246|295|291|277|235|265|318|336|358|351|360|359|355|359|209|82|175|148|||||||||||||||||||||||||
2024-06-21 17:52:17|CS.D.USDKRW.MINI.IP|1695|2024-06-21 10:12:30|2024-06-21 17:52:10|138590|4.9|0.1326|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-20|0.07974|0.07449|0.0724|0.07239|0.0724|0.07239|0.09584|0.07439|0.0731|0.07592|0.07454|0.08446|0.10739|0.13856|0.14406|0.14039|0.16286|1.35238|1.07026|0.97281|||||7|8|5|4|4|4|4|4|3|3|2|3|6|5|6|5|6|9|10|6|||||0.00501|0.00587|0.00306|0.00297|0.00291|0.00215|0.00272|0.00591|0.00293|0.00201|0.00248|0.00505|0.00778|0.0039|0.00256|0.00304|0.00411|0.003|0.00459|0.00168|||||-0.00502|-0.00507|-0.00269|-0.00283|-0.00267|-0.00231|-0.00347|-0.00519|-0.00415|-0.00225|-0.00409|-0.0039|-0.00738|-0.00395|-0.00188|-0.00137|-0.003|-0.00328|-0.00587|-0.00252|||||297|350|299|219|240|249|293|176|176|178|125|207|281|316|328|262|301|347|351|276|||||||||||||||||||||||||
2024-06-21 17:52:17|IX.D.RUSSELL.IFM.IP|7|2024-06-21 17:51:10|2024-06-21 17:52:10|2017.1|21.9|0.01487|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-20|0.01482|0.01482|0.01483|0.01482|0.01481|0.01479|0.0148|0.01478|0.01477|0.01478|0.01477|0.01478|0.01482|0.01483|0.01478|0.01479|0.01484|0.01488|0.01485|0.01489|0.01497|0.03969|0.01487|0.01486|2|1|2|2|2|3|2|8|5|5|6|9|27|90|65|40|43|49|39|85|25|0|4|2|0.00518|0.00543|0.00604|0.00602|0.00523|0.00705|0.00606|0.00887|0.00762|0.0071|0.00654|0.00763|0.01139|0.02006|0.0156|0.01113|0.01255|0.01222|0.0095|0.01276|0.00664|0.00744|0.00653|0.00588|-0.00576|-0.00556|-0.00552|-0.00574|-0.00546|-0.00597|-0.00618|-0.008|-0.00765|-0.0064|-0.00651|-0.00749|-0.01364|-0.01705|-0.01785|-0.01186|-0.01352|-0.01189|-0.01137|-0.01396|-0.00749|-0.00992|-0.00743|-0.00661|171|142|111|150|133|189|255|312|312|305|255|313|328|354|360|360|360|360|359|360|281|39|159|144|||||||||||||||||||||||||
2024-06-21 17:52:19|IX.D.DOW.IFE.IP|7|2024-06-21 17:51:10|2024-06-21 17:52:10|39135.5|24.1|0.00613|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-20|0.01238|0.01237|0.01238|0.01237|0.01237|0.01236|0.00927|0.00926|0.00927|0.00926|0.00926|0.00926|0.00927|0.00772|0.00616|0.00617|0.00616|0.00615|0.00612|0.00613|0.01231|0.02506|0.01226|0.01226|2|2|2|2|2|3|5|7|7|5|4|6|15|64|60|25|46|46|50|58|14|0|4|3|0.00231|0.00176|0.00161|0.00228|0.00179|0.00232|0.00237|0.00411|0.00367|0.00286|0.00263|0.00345|0.00442|0.0099|0.0098|0.0067|0.00928|0.00861|0.00725|0.00841|0.00335|0.00265|0.00218|0.00222|-0.00187|-0.00196|-0.00182|-0.00202|-0.00187|-0.00208|-0.00267|-0.00361|-0.00359|-0.00285|-0.00254|-0.0035|-0.00443|-0.00872|-0.01031|-0.00673|-0.00839|-0.00792|-0.00762|-0.00953|-0.00378|-0.00401|-0.00255|-0.00177|274|286|217|221|282|318|325|360|353|352|345|352|350|358|360|360|360|360|360|360|321|98|235|215|||||||||||||||||||||||||
2024-06-21 17:52:19|CS.D.USDMXN.MINI.IP|2757|2024-06-21 10:12:30|2024-06-21 17:52:10|181745.3|21.3|0.03961|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-20|0.06795|0.06781|0.06779|0.06781|0.06781|0.06782|0.06778|0.06784|0.06778|0.06533|0.06676|0.04743|0.04093|0.0281|0.02752|0.02921|0.0284|0.04132|0.03609|0.03521|0.06844|0.16878|2.21075|2.37737|5|5|4|4|4|7|11|14|14|14|12|16|24|20|19|18|17|22|20|18|8|4|3|4|0.00165|0.00165|0.00113|0.00126|0.00147|0.00224|0.00249|0.00475|0.0045|0.00578|0.00419|0.00623|0.01008|0.00655|0.0071|0.00746|0.00579|0.01126|0.00973|0.00783|0.00511|0.00607|0.00555|0.00285|-0.00154|-0.00155|-0.00117|-0.00159|-0.00109|-0.00208|-0.0023|-0.00528|-0.00564|-0.00539|-0.0053|-0.00752|-0.01053|-0.00684|-0.00589|-0.00609|-0.00469|-0.01212|-0.00915|-0.0075|-0.00643|-0.00708|-0.00419|-0.00374|348|351|342|337|335|343|357|358|359|359|356|358|360|360|360|360|360|360|360|360|347|250|284|304|||||||||||||0||||||0||||||
2024-06-21 17:52:20|IX.D.FANG.IFM.IP|6|2024-06-21 17:51:20|2024-06-21 17:52:10|11162.3|0|0.01613|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-20|0.044|0.04397|0.04396|0.04395|0.04389|0.04383|0.04381|0.04375|0.02625|0.02622|0.02623|0.02625|0.02628|0.02107|0.0159|0.01588|0.01599|0.01609|0.01605|0.01607|0.02676|0.02678|0.02676|0.02681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00196|0.00194|0.00151|0.00258|0.00249|0.00356|0.00331|0.00505|0.00638|0.00306|0.00459|0.00473|0.00485|0.01593|0.01552|0.00975|0.01677|0.01685|0.01258|0.01565|0.00464|0.00262|0.00319|0.00249|-0.00174|-0.00208|-0.00154|-0.00235|-0.00256|-0.00306|-0.00329|-0.00455|-0.00502|-0.0034|-0.0043|-0.0049|-0.00533|-0.01328|-0.01462|-0.01108|-0.0178|-0.01617|-0.01099|-0.01399|-0.00485|-0.00258|-0.00234|-0.00216|351|357|342|343|352|359|359|360|356|356|359|360|360|359|360|360|360|360|360|360|354|331|332|310|||||||||||||||||||||||||
2024-06-21 17:52:20|CS.D.USDNOK.MINI.IP|2760|2024-06-21 10:12:30|2024-06-21 17:52:20|105689.3|31.1|0.03353|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-20|0.04731|0.04731|0.0473|0.0473|0.04731|0.04728|0.03342|0.03405|0.0343|0.02733|0.02651|0.0246|0.02619|0.02588|0.02491|0.03606|0.04735|0.0474|0.0473|0.0474|0.0556|0.18972|0.18955|0.10266|14|10|8|8|10|10|22|32|32|27|21|27|36|35|36|39|27|24|16|21|25|5|53|59|0.00171|0.00162|0.00134|0.00107|0.00142|0.00171|0.00329|0.00469|0.00666|0.00392|0.0035|0.00449|0.00691|0.00597|0.00681|0.00521|0.00381|0.00319|0.00195|0.00252|0.00277|0.00472|0.00605|0.01064|-0.00185|-0.00159|-0.00105|-0.00115|-0.00141|-0.00187|-0.00309|-0.00579|-0.00721|-0.00477|-0.0036|-0.00482|-0.00697|-0.00653|-0.00612|-0.0054|-0.00359|-0.00281|-0.00211|-0.00228|-0.00321|-0.00534|-0.00584|-0.01121|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||||
2024-06-21 17:52:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:21|IX.D.NASDAQ.IFM.IP|7|2024-06-21 17:51:20|2024-06-21 17:52:20|19713.5|205.6|0.00507|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-20|0.01002|0.01001|0.01001|0.01001|0.00999|0.00998|0.00998|0.00997|0.00998|0.00998|0.00998|0.00999|0.01|0.00751|0.00503|0.00502|0.00505|0.00507|0.00506|0.00507|0.01016|0.0253|0.01011|0.01011|11|9|6|14|11|17|16|31|25|22|17|24|61|295|337|189|305|293|231|311|47|0|9|8|0.00196|0.0019|0.00146|0.00272|0.00248|0.00342|0.00317|0.00513|0.00417|0.0041|0.00309|0.00385|0.00575|0.0095|0.01194|0.00729|0.01396|0.01415|0.01018|0.013|0.00386|0.00286|0.00242|0.00218|-0.00146|-0.00173|-0.00133|-0.00203|-0.00247|-0.00307|-0.00324|-0.00466|-0.00472|-0.00413|-0.00321|-0.0046|-0.0068|-0.01032|-0.01223|-0.0094|-0.01356|-0.01327|-0.01039|-0.01345|-0.00375|-0.00225|-0.00231|-0.00185|357|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 17:52:22|IX.D.ASX.IFD.IP|4|2024-06-21 17:51:30|2024-06-21 17:52:20|7781|2.8|0.03856|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-20|0.01295|0.01288|0.01289|0.01289|0.01289|0.01288|0.04087|0.04175|0.03862|0.0386|0.03859|0.03858|0.03858|0.03861|0.03857|0.03853|0.03859|0.03864|0.03855|0.03856|0.03879|0.05145|0.05145|0.04591|14|16|16|17|23|20|20|5|3|2|2|3|3|4|5|7|5|2|2|3|1|0|0|5|0.01025|0.00995|0.00988|0.00988|0.00989|0.00902|0.00432|0.00681|0.00779|0.00675|0.00746|0.0087|0.00705|0.00872|0.00907|0.00892|0.00854|0.00889|0.00766|0.00903|0.00661|0.00211|0.00199|0.00723|-0.01077|-0.00881|-0.00867|-0.01002|-0.00931|-0.00917|-0.00457|-0.0074|-0.00844|-0.00848|-0.00745|-0.00964|-0.00769|-0.00894|-0.00975|-0.00778|-0.00918|-0.00828|-0.00808|-0.00852|-0.00826|-0.00279|-0.00204|-0.00436|202|132|99|81|75|102|213|217|207|149|89|141|198|191|259|219|233|270|201|269|58|68|182|163|||||||||||||||||||||||||
2024-06-21 17:52:23|CS.D.USDSEK.MINI.IP|2759|2024-06-21 10:12:40|2024-06-21 17:52:20|105111.9|20.8|0.03205|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-20|0.04787|0.04788|0.04787|0.04787|0.04787|0.04785|0.02597|0.03134|0.03054|0.02504|0.02394|0.02509|0.0272|0.02475|0.02402|0.0239|0.04169|0.04428|0.04006|0.04283|0.05036|0.11047|0.10816|0.0733|10|11|9|8|9|9|18|27|26|20|15|19|27|27|24|20|14|13|11|10|8|4|54|42|0.00173|0.00188|0.00141|0.0012|0.00128|0.00196|0.00414|0.0058|0.00664|0.00398|0.00298|0.00461|0.00706|0.00583|0.00601|0.00478|0.00418|0.00327|0.00271|0.00293|0.00218|0.00414|0.00333|0.00547|-0.00156|-0.00165|-0.00125|-0.00106|-0.0013|-0.00246|-0.00369|-0.0059|-0.00637|-0.00435|-0.00352|-0.00515|-0.00794|-0.00556|-0.00556|-0.00418|-0.00353|-0.00373|-0.00271|-0.00277|-0.00224|-0.00523|-0.00404|-0.00595|358|360|360|358|360|359|360|360|360|360|360|359|359|360|360|360|360|360|360|358|343|340|360|360|||||||||||||||||||||||||
2024-06-21 17:52:23|TM.D.BOVESPA.IFM.IP|7|2024-06-21 17:51:20|2024-06-21 17:52:20|120735|0|0.09052|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-20|||||||||||||0.09441|0.09335|0.09304|0.09336|0.09387|0.09382|0.09336|0.64838|10.17878||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01888|0.01291|0.01157|0.01172|0.01209|0.01041|0.00968|0.00766||||||||||||||||-0.0158|-0.01582|-0.01564|-0.01215|-0.01326|-0.01138|-0.00966|-0.01026|-0.00719||||354|360|360|359|360|360|359|360|317|||||||||||||||||||||||||
2024-06-21 17:52:24|CS.D.USDSGD.MINI.IP|2571|2024-06-21 10:12:30|2024-06-21 17:52:20|13547.6|6.3|0.02226|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-20|0.01687|0.01921|0.01661|0.01504|0.01491|0.01499|0.01519|0.01662|0.01732|0.01548|0.01755|0.0206|0.01806|0.02077|0.01859|0.02223|0.025|0.02494|0.02518|0.02581|0.02617|12.62419|0.02602|0.02567|4|6|4|3|3|3|6|5|7|6|6|7|8|9|6|6|5|5|4|3|2|3|2|3|0.00193|0.00313|0.00234|0.00148|0.00166|0.00124|0.00191|0.00178|0.00245|0.00172|0.00232|0.00276|0.0032|0.00355|0.0029|0.00311|0.00236|0.00148|0.00187|0.00136|0.00101|0.00247|0.00154|0.0013|-0.00206|-0.00287|-0.00236|-0.00151|-0.00137|-0.00138|-0.00169|-0.00195|-0.0025|-0.00147|-0.00224|-0.00239|-0.00296|-0.00329|-0.00259|-0.0031|-0.00233|-0.00215|-0.00217|-0.00126|-0.00117|-0.00159|-0.00124|-0.00137|318|343|331|283|295|295|337|335|351|336|333|347|348|357|355|352|342|331|327|268|172|183|248|257|||||||||||||||||||||||||
2024-06-21 17:52:24|IX.D.CAC.IFM.IP|5|2024-06-21 17:51:20|2024-06-21 17:52:20|7636.1|1.2|0.02619|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-20|0.04564|0.03962|0.03965|0.0396|0.03955|0.03951|0.02647|0.01316|0.01315|0.01313|0.01309|0.01309|0.01311|0.01309|0.01305|0.01941|0.0261|0.02612|0.02607|0.02608|0.05214|0.05214|0.05213|0.05213|0|0|0|0|0|0|3|16|10|14|24|12|9|20|29|24|6|2|2|2|0|0|0|0|0.0095|0.01246|0.00514|0.01535|0.00799|0.01317|0.00678|0.01043|0.00906|0.00908|0.00981|0.00895|0.0078|0.00932|0.01062|0.00837|0.00703|0.00648|0.00519|0.0061|0.00461|0.00377|0.0038|0.00301|-0.00722|-0.00826|-0.01982|-0.00527|-0.01011|-0.01062|-0.00893|-0.01096|-0.01015|-0.00784|-0.00852|-0.00949|-0.00765|-0.00779|-0.01067|-0.00862|-0.00744|-0.00657|-0.00611|-0.00791|-0.00492|-0.00534|-0.00391|-0.00321|75|34|27|34|84|95|262|359|357|350|343|345|341|357|360|348|326|318|277|327|226|64|177|149|||||||||||||||||||||||||
2024-06-21 17:52:25|IX.D.XINHUA.IFM.IP|5|2024-06-21 17:51:20|2024-06-21 17:52:00||1.8|0.01826|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-20|0.19665|0.08186|0.08203|0.08211|0.08214|0.08207|0.08211|0.08222|9.20359|26.04166|3.65871|23.68163|13.76298|4.18979|7.73737|13.62055|34.16886|38.94522|34.12723|21.12255|0.08239|0.1796|0.19777|0.19765|0|132|79|31|10|46|89|46|15|14|20|17|22|22|21|12|10|4|6|13|4|0|0|0|0.0017|0.01791|0.01717|0.01232|0.00971|0.01284|0.01348|0.0102|0.00476|0.00823|0.00823|0.00823|0.00823|0.00875|0.00951|0.00824|0.00824|0.00824|0.00824|0.00644|0.00412|0.00173|0.00186|0.00155|-0.00171|-0.01795|-0.01543|-0.01071|-0.00901|-0.01129|-0.01297|-0.00925|-0.00419|-0.00823|-0.00823|-0.00823|-0.00823|-0.00957|-0.00899|-0.00824|-0.00824|-0.00824|-0.00824|-0.00595|-0.0046|-0.00196|-0.00212|-0.00151|147|324|354|271|183|342|346|165|243|77|28|72|95|195|196|96|129|108|91|95|78|57|175|152|||||||||||||||||||||||||
2024-06-21 17:52:26|CS.D.USDZAR.MINI.IP|2759|2024-06-21 10:12:40|2024-06-21 17:52:20|179782.2|23.6|0.05056|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-20|0.07247|0.07278|0.07244|0.0728|0.35234|0.06822|0.05075|0.05001|0.05019|0.04993|0.05032|0.05019|0.05238|0.05006|0.04987|0.04985|0.05228|0.04993|0.05352|0.06742|0.09736|0.19025|0.19032|0.08909|9|12|8|8|8|11|16|20|21|22|19|21|28|26|25|21|18|15|11|12|8|2|3|6|0.00278|0.00161|0.0016|0.0016|0.00521|0.00298|0.00566|0.00468|0.00995|0.00768|0.0044|0.00453|0.00951|0.00581|0.00454|0.00463|0.00345|0.00324|0.00349|0.00236|0.0076|0.0031|0.00691|0.00324|-0.00253|-0.00149|-0.00147|-0.00176|-0.00409|-0.00253|-0.00459|-0.00487|-0.00732|-0.00756|-0.00558|-0.00499|-0.00853|-0.00696|-0.00572|-0.00449|-0.0043|-0.00353|-0.0031|-0.00391|-0.00837|-0.00293|-0.00867|-0.00484|358|360|358|356|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|172|293|345||||||||||||||0|||||||||||
2024-06-21 17:52:26|IX.D.HSCHIN.IFU.IP|2|2024-06-21 17:51:30|2024-06-21 17:52:00|6413.6|20.5|0.09357|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-20|0.27434|0.1153|0.0912|0.09151|0.27494|0.0916|0.09165|0.09173|0.18477|0.17474|0.09165|0.09166|0.09171|0.09198|0.09233|0.09236|0.09254|0.09251|0.09464|0.27719|0.27715|0.27712|0.27705|0.27702|0|72|48|28|0|39|26|36|28|6|4|3|4|12|12|8|6|8|6|0|0|0|0|0|0.00203|0.03057|0.02274|0.02052|0.00208|0.0197|0.01816|0.01921|0.01103|0.00623|0.00869|0.0096|0.00964|0.01385|0.01204|0.00969|0.01543|0.01542|0.01539|0.00475|0.00295|0.00212|0.00259|0.00203|-0.002|-0.02771|-0.02209|-0.01708|-0.00207|-0.01991|-0.01786|-0.0172|-0.00899|-0.00772|-0.00851|-0.00891|-0.01046|-0.01443|-0.01297|-0.01076|-0.01697|-0.01543|-0.02718|-0.00556|-0.00312|-0.00359|-0.00253|-0.00186|145|295|343|221|144|298|315|316|296|168|134|159|249|313|318|269|98|85|80|352|226|59|176|148|||||||||||||||||||||||||
2024-06-21 17:52:27|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-20|||||||||||||0.05068|0.05069|0.05052||||||||||||||||||||||0|0|0||||||||||||||||||||||0.00676|0.01205|0.01003||||||||||||||||||||||-0.00845|-0.01096|-0.00845||||||||||12|160|250|||||||||||||||||||||||||
2024-06-21 17:52:27|CS.D.ALUMINIUM.MINI.IP|1463|2024-06-21 10:12:50|2024-06-21 17:51:40|2508.5|2.9|0.23954|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-20|0.24077|0.24031|0.24036|0.24048|0.24035|0.24013|0.23975|0.2392|0.23941|0.23906|0.23919|0.23949|0.23915|0.23968|0.23899|0.23821|0.2382|0.24774|||||||2|3|2|2|2|2|3|3|3|2|2|2|2|3|3|3|2|1|||||||0.02037|0.015|0.01431|0.01315|0.01603|0.01691|0.01489|0.01674|0.01586|0.01487|0.0147|0.01644|0.01311|0.01493|0.01738|0.01634|0.01219|0.01408|||||||-0.02038|-0.01502|-0.01395|-0.01277|-0.01625|-0.01148|-0.01372|-0.01568|-0.01542|-0.01207|-0.01753|-0.0143|-0.01443|-0.01749|-0.01396|-0.01637|-0.01481|-0.01315|||||||88|277|181|127|54|165|240|225|232|157|181|196|217|292|290|240|106|75|||||||||||||||||||||||||
2024-06-21 17:52:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:27|IX.D.EMGMKT.IFE.IP|5|2024-06-21 17:51:20|2024-06-21 17:52:20|1085.8|16.8|0.03684|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-20|0.18235|0.18244|0.18251|0.18271|0.1825|0.18233|0.18237|0.18241|0.18256|0.18259|0.18255|0.18256|0.18269|0.08719|0.04587|0.04594|0.04607|0.0461|0.04598|0.04597|0.18394|0.18391|0.18391|0.18388|6|7|4|4|3|5|5|10|15|10|12|10|19|55|68|41|25|29|28|72|20|0|0|0|0.01172|0.0139|0.00996|0.01218|0.00912|0.01216|0.01013|0.01104|0.00961|0.01141|0.00913|0.01217|0.01044|0.01382|0.01218|0.00919|0.01164|0.01014|0.01012|0.01059|0.01124||0.0092|0.00919|-0.01276|-0.01438|-0.0114|-0.01218|-0.00912|-0.01026|-0.01042|-0.00912|-0.00912|-0.00913|-0.00913|-0.01116|-0.01233|-0.01342|-0.01203|-0.0123|-0.01017|-0.01037|-0.0092|-0.01186|-0.0092||-0.0092|-0.00919|65|147|82|50|86|100|118|144|141|107|51|102|154|245|284|250|249|223|182|266|69|1|87|73|||||||||||||||||||||||||
2024-06-21 17:52:28|CC.D.W.UME.IP|1795|2024-06-21 10:12:30|2024-06-21 17:52:20|575|13|0.07388|2024-06-20|0.1004|3|0.152156|15|-0.253593|13|2024-06-20|0.10105|0.10054|0.10054|0.1004|0.10048|0.10061|0.10058|0.10081|0.10153|0.10146|0.10145|0.10141|0.10155|0.10192|0.10236|0.10153|0.10217|0.10216|0.10247||||||6|4|1|2|3|3|3|6|6|5|3|4|7|23|22|19|20|11|50||||||0.03192|0.01805|0.01675|0.02009|0.01953|0.01676|0.02236|0.02151|0.02719|0.03195|0.01917|0.02777|0.02964|0.04733|0.03887|0.038|0.03065|0.02342|0.0285||||||-0.03543|-0.02633|-0.02177|-0.03041|-0.05302|-0.01956|-0.02514|-0.03038|-0.03547|-0.02465|-0.02535|-0.02428|-0.02468|-0.04869|-0.03968|-0.03458|-0.03312|-0.02483|-0.03418||||||141|91|50|42|43|53|63|138|142|119|62|79|120|148|288|197|154|171|52|||||||||||||||||||||||||
2024-06-21 17:52:28|IX.D.STXE.IFM.IP|5|2024-06-21 17:51:20|2024-06-21 17:52:10|4912.57|66.6|0.02443|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-20|1.49915|0.04094|0.04096|0.0409|0.04087|0.04082|0.03063|0.03055|0.03054|0.03049|0.03045|0.03047|0.03048|0.03045|0.03038|0.03033|0.03036|0.03039|0.03033|0.03034|0.06069|0.06069|0.06067|0.06065|22|21|15|27|26|42|60|238|204|174|203|109|168|184|318|603|156|83|67|117|0|0|0|0|0.0093|0.01316|0.01024|0.02046|0.01405|0.01815|0.01475|0.02|0.01512|0.01564|0.01679|0.01411|0.01562|0.01568|0.01792|0.01647|0.01822|0.0161|0.01781|0.01599|0.00462|0.00236|0.00385|0.00311|-0.00835|-0.01228|-0.02048||-0.01168|-0.01429|-0.01735|-0.01975|-0.01612|-0.01778|-0.01564|-0.01677|-0.01763|-0.01643|-0.01962|-0.01742|-0.01696|-0.01549|-0.01819|-0.01779|-0.00517|-0.00665|-0.00433|-0.0034|69|27|16|26|49|56|95|202|174|160|141|160|159|196|222|162|152|155|115|131|226|63|175|149|||||||||||||||||||||||||
2024-06-21 17:52:28|CC.D.KC.UME.IP|2053|2024-06-21 10:13:00|2024-06-21 17:29:50|22472.8|5.6|0.08136|2024-06-20|0.08635|13|0.217923|8|-0.204026|8|2024-06-20|||||||||0.09946|0.09762|0.09055|0.09043|0.08765|0.08635|0.08755|0.08706|0.087|0.08796|||||||||||||||7|4|3|5|8|8|6|9|9|7|||||||||||||||0.0399|0.02648|0.02862|0.02516|0.02991|0.02676|0.02412|0.03025|0.02547|0.02563|||||||||||||||-0.04288|-0.02736|-0.02321|-0.02788|-0.02631|-0.02513|-0.02583|-0.02861|-0.02359|-0.02224|||||||202|249|196|223|271|300|297|307|259|101|||||||||||||||||||||||||
2024-06-21 17:52:29|IX.D.FTSE.CFD.IP|5|2024-06-21 17:51:30|2024-06-21 17:52:20|8239.6|4.2|0.01942|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-20|0.03665|0.03652|0.03653|0.03654|0.03651|0.03649|0.02435|0.01217|0.01217|0.01217|0.01217|0.01214|0.01215|0.01213|0.0121|0.01812|0.02417|0.02418|0.02416|0.02424|0.0483|0.0483|0.04829|0.04829|2|0|0|0|0|3|3|34|34|8|7|17|15|19|30|54|9|4|5|7|0|0|0|0|0.00895|0.00432|0.00457|0.0044|0.00432|0.00395|0.00413|0.00761|0.00654|0.00547|0.00536|0.00912|0.00592|0.00647|0.00703|0.00775|0.00654|0.0056|0.00554|0.00628|0.00284|0.00259|0.0022|0.00205|-0.00508|-0.00373|-0.00411|-0.00469|-0.0035|-0.00426|-0.00607|-0.00922|-0.00681|-0.0057|-0.00524|-0.00848|-0.0071|-0.0063|-0.00724|-0.00827|-0.00585|-0.00538|-0.00517|-0.00608|-0.00286|-0.00298|-0.00238|-0.00272|129|159|144|118|137|169|239|346|353|348|338|352|328|341|353|347|339|345|324|344|226|70|176|152|||||||||||||||||||||||||
2024-06-21 17:52:30|CS.D.COPPER.MINI.IP|2631|2024-06-21 10:12:40|2024-06-21 17:52:20|9671|9.5|0.10324|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-20|0.20473|0.20404|0.20398|0.20428|0.20398|0.20405|0.19605|0.102|0.10242|0.10225|0.10221|0.10221|0.10192|0.10182|0.10147|0.10148|0.10152|0.10565|||||||3|14|9|5|4|8|11|8|7|6|5|7|12|16|14|12|6|3|||||||0.00715|0.01739|0.01027|0.0068|0.00732|0.0116|0.01286|0.01095|0.0105|0.00875|0.0078|0.00971|0.01247|0.01586|0.01288|0.01134|0.0077|0.00738|||||||-0.00734|-0.01435|-0.01155|-0.00765|-0.0077|-0.01132|-0.01347|-0.01243|-0.01211|-0.00775|-0.00874|-0.00941|-0.01187|-0.01502|-0.01231|-0.01088|-0.00786|-0.00773|||||||253|359|345|305|294|340|360|358|352|344|338|347|359|360|359|358|343|265|||||||||||||||||||||||||
2024-06-21 17:52:30|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00261|0.00149|0.00136|0.00151|0.00239|0.00161|0.00198|0.00198|0.00217||||||||||||||||-0.00202|-0.00165|-0.00115|-0.00187|-0.00179|-0.00149|-0.00176|-0.00195|-0.00201|||||||||265|295|346|350|348|346|359|359|180|||||||||||||||||||||||||
2024-06-21 17:52:30|CC.D.C.UME.IP|1854|2024-06-21 10:12:50|2024-06-21 17:52:20||44.3|0.04289|2024-06-20|0.13233|10|0.155004|0|-0.176561|0|2024-06-20|0.13242|0.13258|0.13262|0.13257|0.13271|0.13289|0.13263|0.13237|0.13253|0.13242|0.13233|0.13272|0.13318|0.13304|0.13385|0.13366|0.13441|0.13485|0.13483||||||23|4|4|7|15|13|24|10|14|16|15|21|35|66|89|57|91|77|112||||||0.03959|0.0221|0.02211|0.02762|0.04423|0.03323|0.0221|0.02206|0.03437|0.03311|0.03089|0.0258|0.04812|0.04117|0.04647|0.04284|0.02914|0.03421|0.04501||||||-0.03678|-0.02209|-0.02209|-0.02208|-0.03684|-0.02215|-0.02213|-0.03309|-0.03189|-0.0321||-0.04424|-0.02713|-0.04023|-0.04162|-0.0359|-0.03198|-0.04493|-0.02245||||||97|27|17|16|18|14|18|47|64|44|51|45|44|89|127|72|63|76|36|||||||||||||||||||||||||
2024-06-21 17:52:31|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-20|||0.30591|0.30615|0.30577||0.30552|0.30457|0.30378|0.30285||||0.30345|0.30378|0.304|||||||||||5|3|3||2|1|2|4||||1|1|1|||||||||||0.02194|0.01634|0.0151||0.01852|0.01379|0.01161|0.01216||||0.01697|0.0134|0.00883|||||||||||-0.02709|-0.01568|-0.01299||-0.02309|-0.01324|-0.01136|-0.01344||||-0.0176|-0.01596|-0.00709|||||||||172|239|91|154|186|162|173|298|311|122|||||||||||||||||||||||||
2024-06-21 17:52:31|IX.D.DAX.IFMM.IP|6|2024-06-21 17:51:30|2024-06-21 17:52:20|18190.2|2.3|0.0154|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-20|0.02972|0.02763|0.02765|0.02762|0.02759|0.02758|0.01545|0.00771|0.00771|0.0077|0.0077|0.00771|0.00772|0.00771|0.00769|0.01151|0.01536|0.01537|0.01535|0.01535|0.03837|0.03838|0.03837|0.03836|1|1|1|3|2|1|4|16|6|5|9|6|5|9|11|13|6|4|3|5|0|0|0|0|0.00642|0.00409|0.00439|0.01094|0.00552|0.00661|0.00564|0.00983|0.00802|0.00662|0.00587|0.00699|0.00638|0.00817|0.00873|0.00685|0.00672|0.00748|0.00585|0.00772|0.00452|0.00207|0.00384|0.00329|-0.00521|-0.00603|-0.00575|-0.0054|-0.00697|-0.0066|-0.00742|-0.01021|-0.00806|-0.00662|-0.00635|-0.00833|-0.00633|-0.00729|-0.00826|-0.00741|-0.0067|-0.00664|-0.00611|-0.00749|-0.00514|-0.00524|-0.0047|-0.00317|182|98|82|72|135|146|285|354|346|339|324|340|341|357|358|356|356|357|350|359|226|98|176|151|||||||||||||||||||||||||
2024-06-21 17:52:32|TM.D.MDAX.IFM.IP|4|2024-06-21 17:51:30|2024-06-21 17:52:20|24844|0|100|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-20|||||||0.39712|69.15684|65.0912|80.11964|81.67759|97.76654|89.65759|84.3108|71.07044|19.21517|37.87362|11.93491|||||||||||||0|0|0|0|0|1|0|1|0|1|0|0||||||||||||||0.0692|0.05825||0.0241|0.04064|0.0269|0.01064|0.01174|0.04167||||||||||||||||-0.07271|-0.03684|-0.01173|-0.02222|-0.03161|-0.02058|-0.02745|-0.06502|-0.05731||-0.11749|||||||1|254|222|5|211|89|125|19|48|119|3|1||||||||||||||||||0|||||||
2024-06-21 17:52:33|CS.D.CFEGOLD.CFE.IP|2759|2024-06-21 10:12:50|2024-06-21 17:52:30|2318.31|29.6|0.01423|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-20|0.01823|0.01835|0.01937|0.02008|0.01946|0.01986|0.0198|0.0194|0.01866|0.01861|0.01835|0.01921|0.01797|0.01872|0.01771|0.01716|0.01772|0.01627|0.0162|0.0134|0.01541||0.02035|0.0196|12|33|21|16|18|25|25|25|27|21|19|22|37|40|45|37|24|23|20|19|8||8|7|0.00385|0.00828|0.00541|0.0058|0.00637|0.00646|0.00712|0.00639|0.00658|0.00542|0.00519|0.00661|0.00988|0.01165|0.01493|0.01039|0.00809|0.00654|0.0058|0.00411|0.00348||0.00399|0.00307|-0.00349|-0.00689|-0.00573|-0.00504|-0.00464|-0.00624|-0.0056|-0.00687|-0.00697|-0.00529|-0.00461|-0.00557|-0.01025|-0.01141|-0.0116|-0.0118|-0.00794|-0.00564|-0.00516|-0.00391|-0.00338||-0.00437|-0.00317|358|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|321|326|||||||||||||||||||||||||
2024-06-21 17:52:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-20|||||||45.76797|39.84309|49.36721|34.44132|31.78709|40.78571|27.27732|45.85302|62.25046|21.11246|||||||||||||||0|0|2|0|0|2|0|0|0|0||||||||||||||||0.11854|0.05586|0.01748|0.01792|0.02866|0.08157|0.02881|0.03183|0.10685|||||||||||||||-0.04611|-0.2766|-0.01521|-0.0203|-0.02332|-0.03212|-0.02284|-0.22152|-0.02455|-0.13963|||||||||9|56|57|82|89|79|67|90|87|73|||||||||||||||||||||||||
2024-06-21 17:52:34|CC.D.HO.UME.IP|2629|2024-06-21 10:12:40|2024-06-21 17:52:20|25083|2.7|0.07876|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-20|0.07845|0.07845|0.07842|0.07846|0.07849|0.07848|0.07856|0.07854|0.07848|0.07868|0.07885|0.0788|0.07882|0.07869|0.07874|0.07878|0.0789|0.07894|0.07894|0.07884|0.07889||0.0788|0.07883|0|0|0|0|0|0|0|0|0|0|1|1|2|2|3|4|3|6|7|1|1||0|0|0.00928|0.00828|0.00759|0.00733|0.0067|0.00823|0.00864|0.01055|0.01306|0.01255|0.01049|0.01|0.0129|0.01574|0.01572|0.02301|0.01438|0.01044|0.01262|0.00555|0.00552||0.00672|0.00701|-0.00934|-0.00881|-0.0065|-0.00688|-0.00699|-0.00762|-0.00856|-0.01024|-0.01199|-0.01244|-0.01157|-0.00881|-0.01237|-0.01688|-0.01601|-0.02438|-0.01338|-0.01131|-0.0098|-0.00662|-0.00555||-0.00879|-0.00525|212|306|245|181|163|243|274|330|348|347|319|321|339|358|355|360|354|345|319|195|179|78|48|||||||||||||||||||||||||
2024-06-21 17:52:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:35|CC.D.HG.UME.IP|2709|2024-06-21 10:12:40|2024-06-21 17:52:30|44259.8|9.7|0.04432|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-20|0.04466|0.04448|0.04448|0.04454|0.04448|0.0445|0.04454|0.04448|0.0447|0.0446|0.04457|0.04457|0.04437|0.04432|0.04417|0.04424|0.04426|0.04415|0.04411|0.04418|0.04416||0.04414|0.04412|2|7|4|2|2|3|5|7|5|5|2|4|14|16|11|9|11|4|3|2|2||2|1|0.00671|0.01528|0.00903|0.00637|0.00629|0.01173|0.01285|0.01118|0.01033|0.0092|0.00688|0.00945|0.01479|0.01615|0.01257|0.01079|0.00786|0.00689|0.00557|0.00568|0.00577||0.00563|0.00486|-0.00619|-0.01467|-0.01047|-0.00657|-0.00897|-0.01138|-0.01208|-0.01234|-0.01223|-0.0086|-0.00782|-0.00974|-0.01385|-0.01532|-0.01152|-0.01035|-0.00759|-0.00645|-0.00529|-0.00584|-0.00392||-0.00665|-0.00385|266|360|354|310|306|341|360|357|344|333|317|329|358|360|360|360|352|308|248|264|188|186|146|||||||||||||||||||||||||
2024-06-21 17:52:35|IX.D.HANGSENG.IFU.IP|7|2024-06-21 17:51:30|2024-06-21 17:52:30|17966.1|2.1|0.04453|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-20|0.16309|0.04542|0.02716|0.02726|0.16364|0.02728|0.0273|0.02732|0.09008|0.07331|0.04369|0.0437|0.04373|0.04384|0.04396|0.04398|0.04405|0.04404|0.04432|0.16481|0.16495|0.16482|0.16476|0.16463|0|75|49|23|0|33|24|30|26|2|1|2|3|8|8|5|3|2|4|0|0|0|0|0|0.00169|0.02389|0.01827|0.01163|0.00297|0.01168|0.01031|0.01013|0.00664|0.00594|0.00436|0.00517|0.00596|0.00913|0.01031|0.00697|0.00685|0.00606|0.00524|0.00473|0.00262|0.00118|0.00245|0.00267|-0.00165|-0.02302|-0.01759|-0.0102|-0.00206|-0.01173|-0.01024|-0.00913|-0.00563|-0.00471|-0.00408|-0.00524|-0.00704|-0.01108|-0.00987|-0.00756|-0.00547|-0.00601|-0.00547|-0.00464|-0.00259|-0.00201|-0.00196|-0.00122|151|312|360|359|160|360|360|360|329|321|291|304|340|360|356|358|349|359|335|359|226|86|182|157|||||||||||||||||||||||||
2024-06-21 17:52:35|CC.D.IRON.UME.IP|720|2024-06-21 13:00:00|2024-06-21 14:59:50|797.7|115.4|0.25621|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-20||0.5497|0.54832|0.54879||0.55285|0.55386|||||||0.55409|0.55208|||||||||||202|163|125||253|245|||||||244|151|||||||||||0.03697|0.03627|0.03028||0.02849|0.04339|||||||0.0436|0.03016|||||||||||-0.03488|-0.026|-0.03006||-0.04063|-0.0353|||||||-0.03632|-0.02785||||||||||228|148|110|135|234|181|176|||||||||||||||||||||||||
2024-06-21 17:52:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:36|CS.D.LEAD.MINI.IP|1391|2024-06-21 10:12:50|2024-06-21 17:47:30|2181.1|2.9|0.27411|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-20|0.27237|0.27303|0.27397|0.27392|0.27376|0.27406|0.27461|0.2753|0.27619|0.27545|0.27517|0.27603|0.27538|0.27446|0.27319|0.27219|0.27097|0.29116|||||||2|4|3|3|2|3|4|3|3|2|2|3|2|4|3|3|2|1|||||||0.01816|0.02104|0.01721|0.01813|0.01532|0.01595|0.01913|0.03332|0.02685|0.01904|0.01675|0.02592|0.01869|0.02558|0.02673|0.02435|0.02341|0.01129|||||||-0.01965|-0.02396|-0.0192|-0.01727|-0.01255|-0.01622|-0.02216|-0.0405|-0.02527|-0.01714|-0.01789|-0.02798|-0.02541|-0.02877|-0.03253|-0.02577|-0.0316|-0.01549|||||||58|271|199|109|47|161|269|198|185|126|150|175|199|310|290|257|80|29|||||||||||||||||||||||||
2024-06-21 17:52:37|IX.D.MIB.IFM.IP|3|2024-06-21 17:51:40|2024-06-21 17:52:10||1.7|0|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-20|0.1205|0.12042|0.1205|0.12038|0.12023|0.12009|0.04507|0.04492|0.04485|0.04469|0.04466|0.04471|0.04467|0.04462|0.04455|0.04823|9.02628|14.63069|13.93522|0.04451|0.11877|0.11877|0.11873|0.11871|0|0|0|0|0|0|2|11|15|6|6|3|5|5|9|8|1|1|2|2|0|0|0|0|0.00866|0.00576|0.00244|0.01236|0.01003|0.00608|0.01068|0.01526|0.01137|0.01251|0.01126|0.0126|0.01642|0.0119|0.01349|0.01176|0.01481|0.00938|0.01122|0.0125|0.00431|0.00445|0.00381|0.00346|-0.00634|-0.00325|-0.00869|-0.00515|-0.01004|-0.00621|-0.01362|-0.01538|-0.01075|-0.01114|-0.011|-0.01113|-0.01377|-0.01174|-0.01035|-0.01191|-0.01226|-0.01314|-0.01405|-0.01274|-0.00442|-0.00447|-0.00365|-0.00349|90|88|58|62|86|138|164|338|314|318|277|231|131|153|223|209|134|103|108|156|226|65|175|149|||||||||||||||||||||||||
2024-06-21 17:52:38|IX.D.NIKKEI.IFD.IP|5|2024-06-21 17:51:40|2024-06-21 17:52:30|38577.5|3.4|0.01452|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-20|0.01824|0.01828|0.01827|0.01824|0.01818|0.01813|0.01813|0.01812|0.01812|0.0181|0.0181|0.01811|0.01813|0.01811|0.01812|0.01811|0.01815|0.01819|0.01815|0.01816|0.01839|0.07086|0.04242|0.02281|7|6|4|6|7|10|17|5|4|2|2|4|4|8|7|5|5|5|4|4|2|331|1|64|0.01311|0.01075|0.0092|0.01034|0.00873|0.008|0.00771|0.00844|0.0084|0.0077|0.00744|0.00819|0.00768|0.0101|0.01062|0.00908|0.01028|0.00986|0.00916|0.00966|0.0081|0.00667|0.0069|0.00842|-0.01499|-0.0094|-0.0083|-0.00962|-0.00856|-0.0089|-0.00856|-0.00794|-0.00755|-0.0072|-0.00763|-0.00786|-0.00984|-0.01001|-0.01164|-0.00897|-0.00967|-0.01014|-0.00977|-0.00987|-0.0078|-0.00295|-0.00676|-0.00872|340|328|239|229|254|250|135|241|239|214|195|212|226|255|323|279|331|338|316|337|165|74|54|168|||||||||||||||||||||||||
2024-06-21 17:52:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:40|IX.D.AEX.IFM.IP|3|2024-06-21 17:52:00|2024-06-21 17:52:30|925.45|1|0.03242|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-20|0.05416|0.05413|0.05415|0.05408|0.05404|0.05396|0.03256|0.01077|0.01076|0.01076|0.01075|0.01075|0.01075|0.01074|0.01074|0.02071|0.03219|0.03223|0.03216|0.03239|0.05368|0.05367|0.05366|0.05365|0|0|0|0|0|0|1|7|3|3|2|1|1|2|3|5|1|1|1|1|0|0|0|0|0.01238|0.01392|0.01083|0.01731|0.01235|0.01766|0.01476|0.01401|0.01238|0.01127|0.01076|0.01221|0.01119|0.01214|0.01373|0.01154|0.0138|0.01948|0.01502|0.01581|0.01117|0.01074|0.01163|0.01073|-0.01354|-0.01299|-0.01083||-0.01297|-0.01403|-0.01598|-0.01365|-0.01193|-0.01236|-0.01154|-0.01148|-0.01199|-0.01221|-0.01416|-0.01158|-0.01287|-0.01586|-0.01251|-0.02397|-0.01412||-0.01163|-0.01073|47|27|16|26|50|58|104|302|295|248|231|245|248|272|313|238|155|102|60|101|113|23|66|67|||||||||||||||||||||||||
2024-06-21 17:52:41|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-20||||||||50.08607|33.42774|47.13092|64.33079|33.42453|50.07887|35.49907|49.32817|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01913|0.01914|0.01915|0.01912|0.01909|0.01908|0.01909|0.0218|||||||||||||||||-0.01913|-0.03827||||-0.01908|-0.02067|-0.02002||||||||||28|15|17|14|9|30|147|65|||||||||||||||||||||||||
2024-06-21 17:52:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:42|CC.D.LC.UME.IP|1501|2024-06-21 13:30:00|2024-06-21 17:52:30|18335.7|9.8|0.06161|2024-06-20|0.06538|13|0.071996|14|-0.123188|15|2024-06-20||||||||||||||0.06538|0.06548|0.0658|0.06576|0.0657|0.06558|||||||||||||||||||24|9|11|5|9|13|||||||||||||||||||0.01432|0.01167|0.01367|0.01381|0.01056|0.00774|||||||||||||||||||-0.01869|-0.01202|-0.0151|-0.01278|-0.00944|-0.0082||||||171|312|335|299|307|28|||||||||||||||||||||||||
2024-06-21 17:52:42|IX.D.SINGAPORE.IFM.IP|6|2024-06-21 17:51:40|2024-06-21 17:52:30|310.66|0|66.66667|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-20|3.60913|13.34266|6.37573|14.60583|12.37156|12.41425|7.45243|8.6983|18.33235|20.36176|76.93577|68.438|46.78252|25.38384|35.50411|31.74464|41.69755|44.33349|34.15193|44.69661|51.54393|0.18321|0.19324|0.19319|26|16|25|16|16|15|22|18|23|10|1|1|1|3|4|4|3|3|2|1|0|0|0|0|0.02548|0.01949|0.01688|0.01727|0.0161|0.01609|0.0161|0.01611|0.0167|0.0161|0.01609|0.0161|0.02147|0.01611|0.01804|0.01678|0.01681|0.01653|0.0161|0.01795|0.01609||0.03222|0.03221|-0.03058|-0.02113|-0.02095|-0.01612|-0.0161|-0.01609|-0.0161|-0.02416|-0.0161|-0.02254|-0.01609|-0.0161|-0.0161|-0.01812|-0.01611|-0.01611|-0.01611|-0.01612|-0.0161|-0.01609|-0.01931|-0.03221||-0.03219|141|188|158|103|73|97|54|104|82|69|52|57|77|146|203|164|180|158|85|150|33|8|19|14|||||||||||||||||||||||||
2024-06-21 17:52:43|IX.D.SAF.IFMMX.IP|7|2024-06-21 17:51:40|2024-06-21 17:52:40|72846|0|0.13729|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-20|0.13499|0.13493|0.13497|0.13499|0.1349|0.13484|10.80248|5.82116|7.55309|9.9341|14.82993|12.26117|8.52885|0.02125|0.88971|3.55163|0.13677|0.13694|0.13666|0.13669|0.13671|0.13668|0.13665|0.13663|0|0|0|0|0|0|3|10|9|8|7|4|5|8|12|2|0|0|0|0|0|0|0|0|0.0033|0.0032|0.00352|0.00552|0.0043|0.0034|0.00715|0.01272|0.00942|0.00847|0.00857|0.00889|0.0073|0.00844|0.00756|0.00581|0.00572|0.00583|0.00549|0.00557|0.00315|0.00264|0.00232|0.0022|-0.00328|-0.00331|-0.00343|-0.00277|-0.00507|-0.00371|-0.01077|-0.01979|-0.01335|-0.01494|-0.01661|-0.01529|-0.01051|-0.00992|-0.01074|-0.00622|-0.00638|-0.00567|-0.00472|-0.00634|-0.00283|-0.00273|-0.00229|-0.00202|132|151|207|153|123|245|224|311|319|323|277|278|294|340|345|289|352|355|348|356|219|59|175|151|||||||||||||||||||||||||
2024-06-21 17:52:44|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-20|0.10864|0.10859|0.10858|0.10846|0.10833|0.1083|0.04646|0.04514|0.04513|0.04505|0.04499|0.04502|0.04501|0.04498|0.04483|11.20516|37.88399|38.17885|0.10756|0.10755|0.10758|0.10761|0.10758|0.10757|0|0|0|0|0|0|4|4|2|2|2|2|1|2|4|6|1|1|0|0|0|0|0|0|0.00666|0.00751|0.0067|0.01162|0.00698|0.00892|0.0115|0.01196|0.00906|0.00812|0.00709|0.00909|0.00738|0.00992|0.00973|0.01013|0.01047|0.02124|0.01035|0.00839|0.0035|0.00333|0.003|0.00278|-0.00558|-0.00465|-0.01583|-0.00271|-0.0075|-0.00678|-0.01125|-0.01228|-0.00867|-0.00758|-0.00742|-0.00924|-0.00835|-0.00965|-0.00966|-0.0117|-0.01346|-0.02241|-0.00733|-0.00847|-0.00379|-0.00471|-0.0029|-0.00251|75|49|20|42|63|97|97|334|317|302|285|287|271|288|317|233|111|139|199|218|226|66|175|149|||||||||||||||||||||||||
2024-06-21 17:52:45|IX.D.OMX.IFM.IP|6|2024-06-21 17:51:40|2024-06-21 17:52:40|2561.49|0|0.05856|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-20|0.05875|0.05872|0.05874|0.0587|0.05864|0.05858|0.05805|0.01946|0.01946|0.01945|0.01944|0.01945|0.01947|0.01947|0.01943|0.03621|0.0583|0.05836|0.05827|0.05829|0.05828|0.05829|0.05827|0.05825|0|0|0|0|0|0|0|5|2|2|4|15|12|20|29|37|0|0|0|0|0|0|0|0|0.00783|0.00662|0.00265|0.0102|0.0086|0.01039|0.00628|0.01483|0.0079|0.00889|0.00815|0.0086|0.00831|0.00945|0.00977|0.00852|0.00723|0.00626|0.00846|0.00787|0.00382|0.00246|0.00305|0.00236|-0.00525|-0.00323|-0.01194|-0.0023|-0.00702|-0.00848|-0.01209|-0.01043|-0.00891|-0.00928|-0.00847|-0.00903|-0.00941|-0.0081|-0.01029|-0.01035|-0.00915|-0.00703|-0.0064|-0.00638|-0.00374|-0.00414|-0.00288|-0.0024|87|71|40|52|72|95|111|313|307|272|229|271|270|272|300|212|305|330|279|308|226|64|175|151|||||||||||||||||||||||||
2024-06-21 17:52:46|IX.D.SMI.IFM.IP|3|2024-06-21 17:52:00|2024-06-21 17:52:20|12025.4|0|0.01663|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-20|0.04975|0.04973|0.04975|0.04972|0.04969|0.04965|0.01657|0.01656|0.01654|0.01654|0.01654|0.01656|0.0166|0.01659|0.01655|0.0165|0.01649|0.01651|0.01648|0.01683|0.04947|0.04945|0.04944|0.04944|0|0|0|0|0|0|6|20|22|5|4|4|6|15|16|16|3|1|1|2|0|0|0|0|0.00508|0.00527|0.00332|0.00948|0.00663|0.01109|0.00699|0.01408|0.00738|0.00611|0.00645|0.0069|0.00625|0.00704|0.00714|0.00757|0.00631|0.0094|0.00595|0.00867|0.00276|0.00124|0.00222|0.00169|-0.00456|-0.00487|-0.00663|-0.00083|-0.00662|-0.00559|-0.01016|-0.01413|-0.00916|-0.00678|-0.00597|-0.00704|-0.0074|-0.00617|-0.00732|-0.00703|-0.00636|-0.00709|-0.00608|-0.00769|-0.00287|-0.0033|-0.00254|-0.00218|75|39|29|46|54|69|169|338|277|242|208|244|248|261|331|290|128|87|86|93|226|65|175|149|||||||||||||||||||||||||
2024-06-21 17:52:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:48|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-20|0|7|0||0||2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|53|54|47|55|54|58|58|30|||||||||||||||||||||||||
2024-06-21 17:52:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:49|CC.D.VSTOXX.UNC.IP|1|2024-06-21 17:52:30|2024-06-21 17:52:30|16.72|2|0.47847|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-20|9.6104|0.74194|0.48412|0.48406|0.48416|0.48755|0.48727|0.48681|0.48813|0.49107|0.49405|0.4939|0.49088|0.48658|0.48706|0.48872|0.48633|0.48145|0.48668|0.50399|||||0|0|0|5|3|1|4|30|18|99|58|29|87|64|69|20|14|17|2|4|||||0.21192|0.12114|0.12114|0.12114|0.12114|0.11184|0.16811|0.1992|0.12225|0.21534|0.21|0.18507|0.246|0.17367|0.10153|0.16602|0.1338|0.16862|0.1623|0.11646|||||-0.2006|||-0.21135||-0.22127|-0.10135|-0.1218|-0.15235|-0.18413|-0.1647|-0.19534|-0.12262|-0.18259|-0.16213|-0.18314|-0.12133|-0.20001|-0.18235|-0.18114|||||12|4|4|19|3|24|25|41|11|21|25|33|11|25|30|49|37|27|25|52|||||||||||||||||||||||||
2024-06-21 17:52:50|CS.D.CFDSILVER.CFM.IP|2759|2024-06-21 10:12:50|2024-06-21 17:52:40|2955|24.9|0.07087|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-20|0.10027|0.09258|0.09445|0.0977|0.09585|0.08844|0.08654|0.0758|0.07312|0.0704|0.07228|0.07206|0.07853|0.07575|0.07699|0.07094|0.06571|0.06675|0.06525|0.06517|0.06842||0.09487|0.09356|6|28|15|10|10|17|19|18|18|13|11|13|30|38|38|28|17|16|11|8|5||6|5|0.01074|0.02567|0.01647|0.01285|0.0141|0.01697|0.01742|0.01854|0.01771|0.0131|0.01162|0.01548|0.02249|0.02999|0.03015|0.0209|0.01531|0.01321|0.01099|0.0086|0.00942||0.01051|0.01094|-0.00937|-0.02442|-0.01738|-0.0133|-0.0125|-0.01865|-0.01899|-0.02051|-0.01606|-0.0124|-0.01281|-0.01478|-0.0267|-0.03095|-0.02652|-0.02464|-0.01383|-0.01398|-0.01032|-0.00924|-0.00769||-0.00974|-0.01077|344|360|360|353|359|359|360|360|360|360|359|360|360|360|360|360|360|357|358|356|319|315|319|||||||||||||||||||||||||
2024-06-21 17:52:50|CC.D.VIX.UME.IP|3|2024-06-21 17:51:50|2024-06-21 17:52:30|14.46|10.7|0.36883|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-20|1.11758|||1.12014|1.11993|1.12202||1.12334|||1.12376|1.11947|1.11732|1.11433|1.10972|1.10139|1.0874|1.08027|1.09141|1.08325|1.0781||1.07962|1.07865|7|||21|9|11||26|||36|32|4|47|87|78|59|45|31|106|80||7|5|0.2095|||0.21028|0.2805|||0.35186|||||0.06988|0.25176|0.24267|0.18954|0.07656|0.18105|0.18331|0.17796|0.13477|||0.06752||||||||||||-0.20974||-0.06959|-0.27711|-0.34554|-0.21459|-0.22564|-0.1792|-0.18566|-0.26918||-0.26918|-0.13459|3|5|3|1|3|5|4|1|25|22|15|73|112|99|86|10|1|6|||||||||||||0||||||||||0||
2024-06-21 17:52:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:51|CC.D.NG.UME.IP|2335|2024-06-21 10:13:00|2024-06-21 17:52:40|2823|14.7|0.08171|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-20|0.10014|0.09965|0.0999|0.10029|0.10045|0.1011|0.10155|0.10165|0.10193|0.10236|0.10225|0.10291|0.10298|0.10353|0.10386|0.10443|0.10496|0.1057|0.10562|0.10587|0.10585||0.10834|0.10585|7|3|5|4|3|6|3|5|4|6|5|17|19|37|23|21|25|33|34|12|9||3|2|0.0474|0.03693|0.04441|0.03343|0.03348|0.03852|0.03384|0.03813|0.03755|0.03868|0.03558|0.04513|0.05409|0.04907|0.04131|0.03906|0.04217|0.05093|0.05046|0.04035|0.04413||0.07074|0.0441|-0.04244|-0.03321|-0.03995|-0.04826|-0.03348|-0.04718|-0.05344|-0.04124|-0.03721|-0.03911|-0.03582|-0.04451|-0.04559|-0.05392|-0.04075|-0.04136|-0.04196|-0.0466|-0.04917|-0.04491|-0.04903||-0.04854|-0.03527|84|60|65|56|57|63|110|94|102|160|147|187|265|295|235|196|198|250|240|138|86|45|33|||||||||||||||||||||||||
2024-06-21 17:52:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:52|CC.D.CC.UME.IP|2231|2024-06-21 10:13:00|2024-06-21 17:29:50|8512.2|3|0.30549|2024-06-20|0.1268|14|0.608848|15|-0.565729|14|2024-06-20|||||||||0.1289|0.12992|0.1285|0.12766|0.12769|1.04536|0.1268|0.12716|0.458|0.76567|||||||||||||||4|2|1|2|3|3|3|6|3|2|||||||||||||||0.07181|0.04849|0.0365|0.03382|0.05979|0.04885|0.06131|0.06884|0.04384|0.03566|||||||||||||||-0.08651|-0.05047|-0.03974|-0.04711|-0.05739|-0.04151|-0.07029|-0.0815|-0.05062|-0.04691|||||||82|253|215|210|323|325|304|346|303|156|||||||||||||||||||||||||
2024-06-21 17:52:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:52|CS.D.NICKEL.MINI.IP|570|2024-06-21 10:15:30|2024-06-21 17:52:00|17162|1.2|0.34912|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-20||||||||0.34367|0.34486|0.3447|0.34505|0.34514|0.34575|0.34553|0.34472|0.34502|0.34547|0.34547||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04621|0.03637|0.04467||0.03739|0.03334|0.03739|0.05075|0.06084|0.00576|||||||||||||||-0.03533|-0.04018|-0.05165|-0.04592|-0.03834|-0.04684|-0.0444|-0.04529|-0.04539|-0.06546||||||||110|58|62|48|52|94|143|115|101|50|28|||||||||||||||||||||||||
2024-06-21 17:52:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:53|IR.D.JGB.FWM2.IP|1|2024-06-21 17:51:50|2024-06-21 17:51:50|14350|0|0.02787|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-20|0.02781|0.02782||0.02784|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02807|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.0294|||0.02787|3|0||1|0|0|0|2|2|2|0|0|0|0|0|0|0|0|0|0|0|||2|0.00695|0.00695||0.00964|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00696|0.00779|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00697|-0.00695|-0.00695||-0.00734|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00783|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00812|-0.00696|-0.00696|-0.00696|-0.00696|-0.0087|||-0.00851|95|45|79|76|62|23|76|38|40|12|47|114|67|74|48|111|74|57|17|18|33|||||||||||||||||||||||||
2024-06-21 17:52:53|CC.D.RB.UME.IP|2643|2024-06-21 10:12:50|2024-06-21 17:52:50|24918|2.5|0.08093|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-20|0.14314|0.15176|0.12238|0.13257|0.11301|0.10304|0.11374|0.09506|0.08508|0.09219|0.10673|0.09192|0.0806|0.08031|0.08088|0.0808|0.08063|0.08069|0.08056|0.08039|0.08581||0.16089|0.16092|0|0|0|0|0|0|0|1|1|0|0|0|2|4|3|6|4|3|7|0|0||0|0|0.01577|0.01354|0.01606|0.01828|0.01786|0.01883|0.02149|0.01579|0.01809|0.02065|0.02004|0.0154|0.01186|0.01574|0.01433|0.02341|0.01377|0.01037|0.01024|0.00833|0.01368||0.02665|0.00862|-0.0144|-0.01455|-0.01365|-0.01694|-0.01692|-0.01562|-0.0168|-0.01713|-0.01486|-0.0164|-0.01962|-0.01292|-0.012|-0.0158|-0.01653|-0.02147|-0.01162|-0.00965|-0.01053|-0.00705|-0.01049||-0.01153|-0.01149|212|311|235|169|164|233|248|326|341|341|336|318|346|358|358|359|350|336|314|205|180|54|34|||||||||||||||||||||||||
2024-06-21 17:52:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:54|CC.D.CT.UME.IP|1420|2024-06-21 10:13:20|2024-06-21 17:52:40|7196.5|1.7|0.26569|2024-06-20|0.20546|12|0.159865|1|-0.2184|10|2024-06-20||0.47351|0.33374|0.31899|0.28068|0.29505|0.38018|0.27153|0.22075|0.21913|0.3052|0.22749|0.20546|0.20642|0.20648|0.20621|0.20656|0.20675|0.21354|||||||1|0|0|0|1|1|0|1|0|0|1|1|1|1|1|2|2|4|||||||0.03005|0.03162|0.02597|0.01154|0.03718|0.02842|0.03084|0.02491|0.02205|0.03526|0.02073|0.01784|0.01829|0.01974|0.02033|0.01178|0.01157|0.01823|||||||-0.03463|-0.06336|-0.02967|-0.02198|-0.0403|-0.04231|-0.02109|-0.03008|-0.03181|-0.0357|-0.0222|-0.01661|-0.02551|-0.01785|-0.0177|-0.01515|-0.01191|-0.0214||||||205|85|48|35|62|150|128|154|104|105|135|212|309|275|261|200|182|94|||||||||||||||||||||||||
2024-06-21 17:52:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:55|CC.D.SB.UME.IP|1328|2024-06-21 10:13:10|2024-06-21 16:59:50|1915|13.6|0.10386|2024-06-20|0.15422|13|0.317874|7|-0.154448|12|2024-06-20||||||||0.15619|0.15559|0.15537|0.15534|0.15516|0.15443|0.15422|0.15495|0.15701|0.15783|||||||||||||||19|7|4|8|10|23|11|20|19|26|||||||||||||||0.05919|0.028|0.03439|0.02901|0.03839|0.03892|0.03208|0.02705|0.04812|0.04657|||||||||||||||-0.03268|-0.03779|-0.03544|-0.02192|-0.0242|-0.04205|-0.03062|-0.03872|-0.05049|-0.0495||||||||125|173|92|84|106|120|132|127|174|105|||||||||||||||||||||||||
2024-06-21 17:52:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:52:57|CC.D.DX.UME.IP|3|2024-06-21 17:52:20|2024-06-21 17:52:50|10542.1|0.7|0.04743|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-20|0.04769|0.04769|0.04768|0.04768|0.04768|0.04767|0.04765|0.04764|0.04758|0.04759|0.04761|0.04761|0.04759|0.04759|0.0476|0.04757|0.04753|0.04752|0.04755|0.04752|0.04784||||0|0|1|0|0|0|1|3|2|1|1|1|3|2|2|2|2|1|2|6|1||||0.00246|0.00287|0.00229|0.00232|0.00249|0.00251|0.00288|0.00296|0.00289|0.00261|0.00278|0.00315|0.00448|0.00356|0.00357|0.00345|0.00317|0.00288|0.00267|0.00281|0.00243||||-0.00271|-0.00248|-0.00237|-0.00265|-0.00254|-0.00237|-0.00254|-0.00285|-0.0029|-0.00315|-0.00288|-0.00314|-0.00417|-0.0037|-0.00356|-0.00318|-0.00269|-0.00281|-0.00289|-0.00285|-0.00653||||241|255|208|133|123|200|265|274|300|307|273|324|345|343|324|295|292|308|249|225|114|||||||||||||||||||||||||
2024-06-21 17:52:57|CC.D.LCO.UME.IP|2706|2024-06-21 10:13:00|2024-06-21 17:52:50|8440.3|40.5|0.2559|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-20|5.91833|3.52005|5.23133|4.43872|6.50903|8.44536|4.6508|0.34274|0.92277|0.91869|0.3495|2.55972|0.03657|0.0361|0.03598|0.03709|0.03702|0.90502|0.36457|1.80982|2.53778|2.12418|||6|6|3|2|6|5|12|32|71|34|23|20|31|57|43|90|39|27|41|33|12|2|||0.0089|0.00913|0.0084|0.00672|0.00702|0.01112|0.00865|0.01088|0.01458|0.0131|0.01045|0.00909|0.01185|0.01491|0.01416|0.02164|0.01343|0.00969|0.01087|0.00741|0.0075|0.01634|||-0.01121|-0.00938|-0.00765|-0.00686|-0.00817|-0.00912|-0.00803|-0.01068|-0.0124|-0.01347|-0.01101|-0.00973|-0.01242|-0.01476|-0.01596|-0.02238|-0.01327|-0.00975|-0.00956|-0.00689|-0.0088|-0.00628|||187|287|231|159|139|214|260|327|338|340|320|317|337|355|356|357|354|345|304|169|160|48|||||||||||||||||||||||||
2024-06-21 17:52:58|CC.D.CL.UME.IP|2698|2024-06-21 10:13:00|2024-06-21 17:52:50|8058.7|58.6|1.32993|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-20|14.61579|17.58244|17.45446|31.50658|30.28888|22.82234|20.57106|6.46296|1.6756|5.68273|9.12448|8.26929|2.34579|0.60488|0.32536|1.16244|1.23618|0.72945|1.48383|1.80402|5.11806||12.53245|18.49077|25|13|9|6|7|6|9|21|24|19|12|15|60|89|73|101|59|78|85|64|23||10|4|0.01221|0.01408|0.01558|0.01103|0.01118|0.0146|0.01456|0.01582|0.01846|0.01711|0.01392|0.01464|0.01642|0.01989|0.01804|0.02642|0.01542|0.01368|0.01406|0.01117|0.00753||0.00842|0.00653|-0.0147|-0.0137|-0.01247|-0.01089|-0.01186|-0.01255|-0.01234|-0.01425|-0.01827|-0.0176|-0.01502|-0.01338|-0.01656|-0.01809|-0.01881|-0.02821|-0.0141|-0.01372|-0.01444|-0.01174|-0.00861||-0.01193|-0.01195|144|245|132|108|76|136|185|280|305|301|275|255|303|351|345|355|333|288|276|113|118|80|65|||||||||||||||||||||||||
2024-06-21 17:52:58|CS.D.BITCOIN.CFE.IP|6|2024-06-21 17:52:00|2024-06-21 17:52:50|63769.8|25|0.15053|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-20|0.15102|0.15048|0.15062|0.1505|0.15045|0.15|0.14967|0.14911|0.14915|0.14931|0.1491|0.14794|0.14845|0.14975|0.15104|0.15106|0.15146|0.15131|0.15072|0.15087|0.15069|0.15065|0.15079|0.15096|22|24|19|17|18|21|21|22|20|19|19|26|26|27|28|25|29|22|21|23|16|6|14|17|0.01663|0.01649|0.01309|0.00841|0.00981|0.0122|0.0127|0.01724|0.01082|0.00994|0.01518|0.01968|0.02207|0.02368|0.0264|0.02366|0.0306|0.02041|0.01862|0.01681|0.00961|0.00332|0.00833|0.01113|-0.01374|-0.01671|-0.01256|-0.0083|-0.0083|-0.01338|-0.01237|-0.01409|-0.01138|-0.00953|-0.00879|-0.01731|-0.02098|-0.02778|-0.02546|-0.0225|-0.02852|-0.01896|-0.0178|-0.01665|-0.00968|-0.00428|-0.00756|-0.00979|360|358|356|359|360|360|359|359|352|358|360|360|360|360|360|347|360|344|318|356|345|281|359|359|||||||||||||||||||||||||
2024-06-21 17:52:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:00|CS.D.ETHUSD.CFE.IP|6|2024-06-21 17:52:00|2024-06-21 17:52:50|3486.2|21.5|0.15204|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-20|0.14345|0.14312|0.14389|0.14376|0.14338|0.14269|0.14243|0.14173|0.14185|0.14236|0.14244|0.14144|0.142|0.14362|0.14518|0.1449|0.14546|0.14511|0.14461|0.14485|0.14468|0.14485|0.14508|0.14516|21|23|21|19|20|22|21|22|20|17|20|25|24|25|27|24|26|22|18|21|19|7|16|19|0.02186|0.02567|0.02128|0.01217|0.01412|0.01796|0.01858|0.02316|0.01732|0.01283|0.01603|0.02621|0.02544|0.03079|0.03055|0.02495|0.02919|0.01993|0.01768|0.01807|0.01008|0.00535|0.00873|0.01069|-0.01857|-0.02333|-0.02031|-0.01244|-0.01292|-0.01929|-0.01673|-0.01907|-0.01739|-0.01238|-0.01286|-0.02492|-0.02333|-0.03459|-0.03142|-0.024|-0.02946|-0.01832|-0.01433|-0.01848|-0.01207|-0.0073|-0.00927|-0.01118|358|358|354|353|356|360|357|358|345|344|348|360|358|359|360|342|359|329|325|355|357|313|359|356|||||||||||||||||||||||||
2024-06-21 17:53:00|CC.D.SM.UME.IP|1843|2024-06-21 10:13:00|2024-06-21 17:52:50||9.6|0.10246|2024-06-20|0.11319|3|0.132381|13|-0.116099|0|2024-06-20|0.11344|0.11331|0.11337|0.11319|0.11319|0.11347|0.11361|0.11388|0.11426|0.11415|0.11405|0.11441|0.11465|0.11476|0.11479|0.11477|0.11515|0.11538|0.11561||||||2|1|1|1|1|1|1|3|3|2|2|4|5|22|14|12|11|13|39||||||0.01545|0.01319|0.01297|0.01535|0.01468|0.00908|0.01161|0.01092|0.01459|0.01246|0.00918|0.01171|0.0131|0.02632|0.02238|0.01572|0.01538|0.01349|0.01756||||||-0.02209|-0.01009|-0.00933|-0.00909|-0.02312|-0.01316|-0.01131|-0.01551|-0.01705|-0.01333|-0.01179|-0.01128|-0.00984|-0.02694|-0.01881|-0.01593|-0.01711|-0.01324|-0.01928||||||227|172|125|106|65|110|146|146|135|144|140|140|160|177|327|282|281|268|98|||||||||||||||||||||||||
2024-06-21 17:53:01|CC.D.BO.UME.IP|1901|2024-06-21 10:13:00|2024-06-21 17:53:00|4423.1|12.1|0.12002|2024-06-20|0.13368|9|0.224145|13|-0.146765|14|2024-06-20|0.13491|0.13509|0.13542|0.13535|0.13531|0.13546|0.13512|0.1342|0.13382|0.13368|0.13385|0.13401|0.13446|0.13387|0.13382|0.13476|0.13564|0.13545|0.13542||||||4|1|1|1|3|2|2|4|4|5|3|4|7|40|28|27|15|15|45||||||0.0181|0.01428|0.01387|0.01458|0.01293|0.01146|0.01565|0.01714|0.01062|0.01057|0.01272|0.01135|0.01506|0.03847|0.02665|0.02303|0.01908|0.02112|0.02128||||||-0.01871|-0.01633|-0.01272|-0.0111|-0.01231|-0.01524|-0.01371|-0.01334|-0.01256|-0.00913|-0.0122|-0.01321|-0.01613|-0.03599|-0.03123|-0.02438|-0.01813|-0.01859|-0.02908||||||215|207|169|144|81|113|170|195|170|143|121|161|176|174|350|331|292|275|109|||||||||||||||||||||||||
2024-06-21 17:53:02|CC.D.S.UME.IP|1927|2024-06-21 10:12:10|2024-06-21 17:52:40||19.6|0.06373|2024-06-20|0.10555|1|0.105792|0|-0.131996|0|2024-06-20|0.10559|0.10555|0.10566|0.10556|0.1056|0.10583|0.10576|0.10573|0.10591|0.10591|0.10591|0.10616|0.10635|0.10654|0.10657|0.10656|0.10704|0.10718|0.10717||||||11|5|3|4|3|7|6|3|7|4|4|5|8|57|35|25|26|23|71||||||0.01846|0.01669|0.01046|0.01005|0.01075|0.01676|0.01421|0.01017|0.01251|0.01324|0.01387|0.01011|0.01241|0.02367|0.02273|0.01861|0.01583|0.01463|0.01595||||||-0.02288|-0.01277|-0.01101|-0.01439|-0.02388|-0.01323|-0.01446|-0.01233|-0.0153|-0.01176|-0.01569|-0.01713|-0.01646|-0.02645|-0.02157|-0.01918|-0.01567|-0.01514|-0.01786||||||162|159|107|55|41|87|142|111|86|80|57|86|90|156|280|186|151|149|69|||||||||||||||||||||||||
2024-06-21 17:53:02|CS.D.CRYPTOB10.CFD.IP|7|2024-06-21 17:52:00|2024-06-21 17:53:00|16575.05|7.6|0.48274|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-20|0.47297|0.47137|0.47315|0.47339|0.47258|0.47011|0.46849|0.46655|0.46671|0.46728|0.46705|0.46331|0.46566|0.47053|0.47532|0.47488|0.47696|0.47561|0.47388|0.47499|0.47449|0.47468|0.47529|0.47642|9|10|9|8|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|8|8|8|9|0.00898|0.011|0.00822|0.00567|0.00678|0.00787|0.00817|0.00985|0.00687|0.00533|0.00784|0.01105|0.00964|0.01119|0.0137|0.01046|0.01166|0.00893|0.00776|0.00923|0.0051|0.00343|0.00318|0.00478|-0.01044|-0.01267|-0.00978|-0.00595|-0.00565|-0.00638|-0.00909|-0.00815|-0.00761|-0.00584|-0.00633|-0.01075|-0.01098|-0.01674|-0.01542|-0.01191|-0.01523|-0.00897|-0.0074|-0.00805|-0.00457|-0.00394|-0.00385|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|||||0||0||||0|||0||0||0|0|0||||0|
2024-06-21 17:53:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:03|CS.D.USDBRL.MINI.IP|7|2024-06-21 17:52:00|2024-06-21 17:53:00|54590.6|10.6|0.14654|2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-20|||||||||||||0.1205|0.09938|0.09803|0.09605|0.0926|0.09408|0.09279|0.14157|||||||||||||||||20|17|15|15|13|14|11|10|||||||||||||||||0.01446|0.01023|0.00967|0.01193|0.01059|0.00909|0.00778|0.00678|||||||||||||||||-0.01503|-0.0099|-0.00903|-0.00891|-0.00788|-0.01023|-0.00843|-0.00604|||||294|359|359|360|356|360|356|348|||||||||||||||||||||||||
2024-06-21 17:53:03|CS.D.PLAT.CFM.IP|2476|2024-06-21 10:13:00|2024-06-21 17:53:00|993.1|4.4|0.49691|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-20|0.51174|0.5097|0.51087|0.5103|0.5074|0.50833|0.49313|0.5073|0.50918|0.50838|0.50713|0.50752|0.5107|0.49527|0.48525|0.39732|0.5071|0.49397|0.50927|0.50914|0.50932||0.50927|0.509|1|3|2|2|2|2|2|2|2|2|2|2|5|5|3|2|2|2|1|1|1||1|1|0.01365|0.01524|0.01451|0.01453|0.02|0.01779|0.01518|0.01633|0.0154|0.01643|0.01514|0.01979|0.02496|0.02863|0.02547|0.03878|0.01524|0.01656|0.01728|0.01406|0.01019||0.01164|0.02037|-0.01421|-0.01668|-0.01486|-0.01332|-0.01412|-0.01435|-0.01507|-0.01853|-0.01597|-0.01557|-0.01808|-0.02029|-0.02527|-0.03122|-0.02536|-0.03612|-0.01651|-0.02015|-0.01154|-0.01179|-0.03395||-0.01188|-0.01527|146|305|236|165|195|251|281|294|302|258|236|257|350|350|323|250|268|194|129|121|85|91|99|||||||||||||||||||||||||
2024-06-21 17:53:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-20||0.29984|0.29986|0.25521|0.20092|0.27191|0.20086|0.18239|0.21713|0.20082|0.20094|0.19189|0.1859|0.24456|0.22836|0.21822|0.23916|0.26167|0.23675|0.25278||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00276|0.0022|0.00252|0.00201|0.01192|0.00388|0.00246|0.01017|0.00995|0.01276|0.00748|0.0079|0.02343|0.03597|0.01852|0.00376|0.01629|0.00645|0.00179||||||-0.00347|-0.00223|-0.00198|-0.00128|-0.01454|-0.00531|-0.00186|-0.01142|-0.0094|-0.00932|-0.00877|-0.00239|-0.02109|-0.01196|-0.0273|-0.02759|-0.01782|-0.01128|-0.00744|||||61|70|113|96|91|79|86|140|184|100|67|74|57|88|77|38|64|48|31|||||||||||||||||||||||||
2024-06-21 17:53:04|CS.D.ZINC.MINI.IP|1673|2024-06-21 10:13:20|2024-06-21 17:49:50|2852.5|3.4|0.21088|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-20|0.20979|0.20928|0.2094|0.20973|0.20957|0.20963|0.20968|0.20996|0.21157|0.21102|0.21048|0.21015|0.20977|0.20963|0.20863|0.20898|0.20922|0.21726|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|5|4|4|2|2|||||||0.01913|0.02069|0.01535|0.01762|0.01209|0.02146|0.01619|0.0211|0.02197|0.0148|0.01679|0.01732|0.01793|0.02211|0.02028|0.01719|0.01543|0.01142|||||||-0.0263|-0.01958|-0.01649|-0.01338|-0.01899|-0.02055|-0.01491|-0.02255|-0.01892|-0.01368|-0.01359|-0.01664|-0.01875|-0.02161|-0.01891|-0.02008|-0.01932|-0.01715|||||||96|322|202|121|63|183|292|281|232|187|185|184|278|347|299|281|107|56|||||||||||||||||||||||||
2024-06-21 17:53:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-20||0.08463|0.06751|0.07912|1.24907|0.10799|0.08318|0.06371|0.0663|0.0735|0.0628|0.08576|0.08182|0.0763|0.08994|0.09701|5.79195|0.08717|0.08318|0.09837||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01043|0.00594|0.00619|0.00281|0.00318|0.00695|0.00383|0.00561|0.00606|0.00387|0.0098|0.0076|0.00331|0.00437|0.00469|0.00412|0.00783|0.00628|0.00425||||||-0.00507|-0.00544|-0.00825|-0.00384|-0.00419|-0.00619|-0.00457|-0.00488|-0.00418|-0.00478|-0.00697|-0.00573|-0.00405|-0.00474|-0.00459|-0.00242|-0.00222|-0.00442|-0.01072|||||142|107|97|87|126|162|105|95|56|101|76|102|87|91|115|123|86|63|61|||||||||||||||||||||||||
2024-06-21 17:53:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-20|||||||46.19137|17.50695|19.22921|24.30718|28.61448|28.28996|26.71457|11.26044|19.93931|23.00971|38.63651|50.91453|58.50254|37.03554|||||||||||18|129|177|102|62|27|30|83|84|176|48|6|7|15|||||||||||0.0365|0.03742|0.03646|0.03725|0.03635|0.03868|0.0364|0.03637|0.03622|0.03847|0.03621|0.0362|0.03611|0.0361|||||||||||-0.03646|-0.03805|-0.03644|-0.03633|-0.03632|-0.03639|-0.0388|-0.03636|-0.0362|-0.03618|-0.03619|-0.03618|-0.0361|-0.03608|||||65|212|146|169|119|131|105|116|181|135|57|57|118|73|||||||||||||||||||||||||
2024-06-21 17:53:05|IX.D.CANNABIS.IFD.IP|854|2024-06-21 13:33:10|2024-06-21 17:51:00|124.01|0|4.87889|2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-20||||||||||||||4.88855|4.88381|4.8881|4.89354|4.88063|4.8668|4.86042||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01368|0.01603|0.01564|0.01181|0.01557|0.0162||||||||||||||||||-0.0211|-0.01718|-0.01365|-0.01593|-0.01443|-0.01262|-0.01468|||||117|217|181|185|172|147|201|||||||||||||||||||||||||
2024-06-21 17:53:06|CS.D.EURGBP.MINI.IP|4|2024-06-21 17:52:10|2024-06-21 17:52:50|8460.3|2.8|0.01064|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-20|0.01722|0.01554|0.01273|0.01131|0.01303|0.0159|0.01288|0.01302|0.01175|0.01126|0.01281|0.0149|0.01246|0.01131|0.01131|0.01142|0.01212|0.01137|0.01267|0.01123|0.01782|0.13863|0.02144|0.01539|3|3|2|2|2|2|4|6|6|5|5|9|8|7|6|6|5|4|3|3|3|3|3|2|0.00197|0.00162|0.0018|0.00161|0.00167|0.00163|0.00239|0.00289|0.00279|0.00286|0.00267|0.00579|0.00332|0.00299|0.00266|0.0024|0.00245|0.00186|0.00192|0.00164|0.00262|0.00577|0.00413|0.00215|-0.00179|-0.00155|-0.00151|-0.00161|-0.00173|-0.00194|-0.00243|-0.00296|-0.00301|-0.0026|-0.00283|-0.00462|-0.00316|-0.00273|-0.00299|-0.0024|-0.00228|-0.00175|-0.00196|-0.00165|-0.00247|-0.00628|-0.00185|-0.00202|216|257|222|163|179|234|329|340|348|335|324|347|354|351|349|339|331|302|288|294|229|227|180|163|||||||||||||||||||||||||
2024-06-21 17:53:06|KB.D.BANKS.CASH.IP|1403|2024-06-21 10:13:20|2024-06-21 15:29:50|4239.94|0|0|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00924|0.00848|0.00559|0.01463|0.00763|0.0087|0.00813|0.00811||||||||||||||||-0.01238|-0.00734|-0.00923|-0.00689|-0.00719|-0.00922|-0.00845|-0.00812|-0.00711|||||||||210|164|200|185|205|176|258|293|158|||||||||||||||||||||||||
2024-06-21 17:53:07|KB.D.AERO.CASH.IP|1019|2024-06-21 10:13:10|2024-06-21 15:29:50|11371.22|0|0|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02299|0.01515|0.01012|0.01982|0.01591|0.01601|0.01246|0.01106||||||||||||||||-0.02191|-0.01611|-0.01247|-0.01337|-0.01778|-0.02183|-0.01728|-0.01586|-0.01226|||||||||200|139|142|124|133|130|180|227|128|||||||||||||||||||||||||
2024-06-21 17:53:07|CS.D.EURUSD.MINI.IP|5|2024-06-21 17:52:10|2024-06-21 17:53:00|10692.3|2|0.00561|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-20|0.00734|0.34044|0.3982|0.48062|0.44739|0.00607|0.00651|0.00756|0.00697|0.57781|0.00664|0.00644|0.0068|0.00643|0.00631|0.00613|0.30066|0.0064|0.00671|0.61055|0.94315|35.54705|1.10217|1.03874|3|3|2|2|2|2|5|7|7|6|5|7|12|10|8|8|6|6|5|5|3|2|3|2|0.00161|0.00193|0.00167|0.00165|0.00151|0.00154|0.00222|0.0026|0.0031|0.00302|0.00287|0.00307|0.00447|0.00389|0.00309|0.00338|0.00268|0.00268|0.00201|0.00212|0.00166|0.00265|0.00154|0.00165|-0.00151|-0.00194|-0.00165|-0.00135|-0.00157|-0.00185|-0.00236|-0.00272|-0.00318|-0.00274|-0.00274|-0.00339|-0.00472|-0.00352|-0.00388|-0.00333|-0.0027|-0.00252|-0.00201|-0.0025|-0.00184|-0.00187|-0.00155|-0.0014|261|300|255|211|227|252|335|347|348|350|336|352|358|355|355|353|340|340|321|331|214|76|183|194|||||||||||||||||||||||||
2024-06-21 17:53:08|CS.D.GBPUSD.MINI.IP|5|2024-06-21 17:52:10|2024-06-21 17:53:00|12637.1|4.2|0.01187|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-20|0.0113|0.01113|0.0116|0.00874|0.01162|0.3945|0.00949|0.0103|0.00911|0.00939|0.00963|0.0105|0.00991|0.00903|0.00836|0.00903|0.00981|0.00914|0.01026|0.00942|0.41599|6.23789|1.00596|0.01149|3|4|3|3|3|3|5|6|6|6|4|10|11|9|7|7|7|6|6|5|3|3|3|2|0.00171|0.00197|0.00148|0.00159|0.00125|0.00183|0.00226|0.00266|0.00258|0.00255|0.0022|0.0047|0.00492|0.00387|0.0033|0.00336|0.00299|0.00282|0.0022|0.00247|0.00176|0.00285|0.00138|0.00141|-0.00168|-0.00199|-0.00179|-0.00134|-0.00127|-0.0019|-0.00267|-0.00264|-0.00283|-0.00249|-0.00267|-0.00543|-0.00473|-0.00393|-0.00335|-0.0031|-0.00312|-0.00268|-0.00209|-0.00241|-0.00269|-0.0026|-0.00224|-0.00151|284|291|242|221|242|261|322|324|338|342|297|345|354|358|355|355|346|331|312|330|248|195|202|195|||||||||||||||||||||||||
2024-06-21 17:53:10|CS.D.NZDUSD.MINI.IP|5|2024-06-21 17:52:00|2024-06-21 17:53:00|6117.6|4.8|0.02942|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-20|0.03057|0.02935|0.02978|0.02948|0.02935|0.02936|0.02936|0.02969|0.02955|0.02938|0.02937|0.02937|0.03062|0.02939|0.02965|0.0294|0.02949|0.02943|0.02945|0.03274|0.03642|0.48031|0.0511|0.03236|7|7|6|5|5|5|5|6|6|5|4|6|12|11|10|9|8|9|7|6|4|3|2|3|0.00392|0.00397|0.00433|0.00343|0.0026|0.00313|0.00347|0.00432|0.00442|0.00316|0.00278|0.00431|0.00577|0.00552|0.00555|0.00471|0.00428|0.00424|0.00347|0.00301|0.00333|0.00375|0.00304|0.00403|-0.00425|-0.0043|-0.00374|-0.00339|-0.00288|-0.00292|-0.00379|-0.00462|-0.00436|-0.00314|-0.00336|-0.00429|-0.00594|-0.00519|-0.00521|-0.00466|-0.00428|-0.00394|-0.00345|-0.0033|-0.00316|-0.00399|-0.00366|-0.00354|352|347|329|306|302|311|338|341|354|333|319|351|360|358|360|357|357|355|350|329|249|259|199|226|||||||||||||||||||||||||
2024-06-21 17:53:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:12|CS.D.USDCAD.MINI.IP|6|2024-06-21 17:52:10|2024-06-21 17:53:00|13700.9|5.3|0.00949|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-20|0.01528|0.3296|0.3713|0.01142|0.0121|0.0112|0.32993|0.01001|0.01071|0.0099|0.01205|0.01058|0.01041|0.00954|0.00951|0.01012|0.01024|0.0097|0.01155|0.00973|0.01519|7.0004|4.32429|0.0152|4|5|3|3|3|3|4|5|5|4|4|5|10|10|10|9|9|8|7|8|3|2|4|3|0.00163|0.00183|0.00164|0.00148|0.00142|0.0015|0.00229|0.00184|0.00238|0.00141|0.00173|0.00214|0.00292|0.0034|0.00337|0.00314|0.00268|0.00261|0.00243|0.00239|0.00176|0.00182|0.00132|0.00102|-0.00135|-0.0021|-0.00161|-0.00151|-0.00145|-0.00149|-0.00196|-0.00202|-0.00207|-0.0017|-0.00188|-0.00213|-0.00311|-0.00327|-0.00325|-0.00275|-0.00278|-0.0026|-0.00242|-0.00224|-0.00149|-0.00267|-0.00175|-0.00151|304|317|278|237|247|281|314|332|335|321|322|331|355|351|359|355|358|349|342|351|219|144|209|198|||||||||||||||||||||||||
2024-06-21 17:53:12|KB.D.CHEMS.CASH.IP|398|2024-06-21 10:13:20|2024-06-21 15:29:50|8193.72|0|0|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.03091|0.03795||0.02326|0.01678|0.02459|0.02663|0.01958||||||||||||||||-0.03193|-0.051|-0.03164|-0.035|-0.0254|-0.01548|-0.02906|-0.02024|-0.01847|||||||||43|44|37|36|57|40|88|121|70|||||||||||||||||||||||||
2024-06-21 17:53:12|KB.D.BUILD.CASH.IP|295|2024-06-21 10:13:00|2024-06-21 15:29:50|10346.42|0|0|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03562|0.01663|0.01902||0.01424|0.02911|0.02038|0.01502|0.01333||||||||||||||||-0.01314|-0.02287|-0.02299|-0.03324|-0.01933|-0.0258|-0.02466|-0.01499|-0.01593|||||||||20|24|39|32|51|33|48|73|66|||||||||||||||||||||||||
2024-06-21 17:53:13|CS.D.USDCHF.MINI.IP|7|2024-06-21 17:52:10|2024-06-21 17:53:10|8942.4|2.6|0.01677|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-20|0.02696|0.02655|0.02438|0.02611|0.02505|0.02248|0.0247|0.02517|0.02594|0.02688|0.02643|0.02619|0.0237|0.01984|0.01987|0.02028|0.02208|0.02206|0.3308|0.02132|0.50428|0.07295|1.80744|0.02692|4|5|3|3|4|3|5|14|10|8|6|7|12|10|9|8|5|5|5|4|3|5|3|2|0.00218|0.0022|0.00283|0.00221|0.00216|0.0029|0.00347|0.01368|0.00696|0.00496|0.00393|0.00399|0.00597|0.00502|0.00525|0.00435|0.00395|0.00365|0.00347|0.0035|0.0023|0.00222|0.00233|0.00207|-0.00236|-0.00276|-0.00263|-0.00185|-0.00264|-0.00333|-0.00337|-0.009|-0.00587|-0.00433|-0.0043|-0.00414|-0.00542|-0.00557|-0.00621|-0.00459|-0.00383|-0.00356|-0.00376|-0.00396|-0.00314|-0.00238|-0.00207|-0.00204|272|301|249|234|213|246|331|349|356|354|349|350|358|357|353|350|341|323|322|304|210|238|225|177|||||||||||||||||||||||||
2024-06-21 17:53:15|CS.D.USDCNH.MINI.IP|6|2024-06-21 17:52:20|2024-06-21 17:53:10|72897.2|9.3|0.02744|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-20|0.02657|0.02312|0.01767|0.01465|0.01798|0.01973|0.01514|0.01397|0.01548|0.01623|0.0175|0.02377|0.02103|0.0229|0.01612|0.02074|0.02263|0.02477|0.0216|0.02697|0.02743|17.08578|2.56993|0.02744|7|14|10|7|6|8|6|8|9|6|6|8|13|13|9|8|6|4|5|8|4|3|5|8|0.00096|0.00269|0.00183|0.0006|0.00098|0.0012|0.00095|0.00093|0.00165|0.0011|0.00113|0.00087|0.00134|0.00171|0.00082|0.00135|0.00083|0.00057|0.00127|0.00054|0.00057|0.00084|0.00295|0.00084|-0.00101|-0.00198|-0.00187|-0.00082|-0.00092|-0.00147|-0.0011|-0.00091|-0.00152|-0.00097|-0.00131|-0.001|-0.00141|-0.00147|-0.00066|-0.00126|-0.00079|-0.00054|-0.00112|-0.00064|-0.00068|-0.00143|-0.00346|-0.00079|348|359|355|344|346|359|350|350|359|345|349|358|357|359|349|354|348|335|336|352|277|223|317|355|||||||||||||||||||||||||
2024-06-21 17:53:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:16|CS.D.USDDKK.MINI.IP|6|2024-06-21 17:52:20|2024-06-21 17:53:10|69761.5|10.5|0.0215|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-20|0.02852|0.02842|0.02815|0.02596|0.02716|0.02749|0.02261|0.02383|0.02307|0.02159|0.0216|0.02182|0.02244|0.02169|0.02174|0.02173|0.02213|0.022|0.02181|0.02201|0.02358|1.14095|0.02847|0.02818|7|8|6|5|6|6|11|13|14|13|11|14|20|18|17|16|13|12|10|11|6|3|5|5|0.00116|0.0016|0.00134|0.00107|0.00104|0.00137|0.00215|0.00233|0.00325|0.00237|0.00224|0.00292|0.00431|0.00347|0.00338|0.00288|0.00262|0.00216|0.00175|0.00182|0.00119|0.00059|0.001|0.00085|-0.00127|-0.00161|-0.00119|-0.0012|-0.00123|-0.00119|-0.00182|-0.00222|-0.00261|-0.00293|-0.00241|-0.00289|-0.00425|-0.00384|-0.00305|-0.00297|-0.00229|-0.0024|-0.00189|-0.00186|-0.00094|-0.00075|-0.00083|-0.00091|358|358|351|347|350|357|360|359|360|360|360|360|360|360|360|360|360|358|360|360|343|270|352|352|||||||||||||||||||||||||
2024-06-21 17:53:18|CS.D.USDHUF.MINI.IP|6|2024-06-21 17:52:20|2024-06-21 17:53:10|37058.3|29.8|0.13493|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-20|0.41644|0.1356|0.13556|0.13554|0.69843|0.13555|0.05641|0.0574|0.05411|0.05409|0.05405|0.05401|0.05911|0.05405|0.05411|0.05404|0.10557|0.13496|0.09015|0.09402|1.74238|10.30473|3.36412|1.94004|11|7|6|7|9|13|15|19|17|16|14|17|21|18|15|13|13|17|13|8|4|3|12|14|0.00524|0.00372|0.00337|0.00376|0.00362|0.00593|0.00546|0.00523|0.00574|0.00382|0.0051|0.00392|0.00811|0.00627|0.00505|0.00359|0.00412|0.0039|0.0071|0.00347|0.00249|0.00241|0.00935|0.00515|-0.00504|-0.00342|-0.00361|-0.00373|-0.004|-0.00653|-0.00438|-0.00661|-0.00442|-0.0045|-0.00419|-0.0043|-0.00823|-0.00653|-0.00458|-0.00375|-0.00434|-0.00351|-0.00842|-0.00379|-0.00221|-0.00355|-0.00786|-0.00526|357|350|346|348|355|357|360|360|360|360|359|360|360|360|360|359|358|360|352|352|311|188|318|339|||||||||||||||||||||||||
2024-06-21 17:53:19|CS.D.USDJPY.MINI.IP|6|2024-06-21 17:52:20|2024-06-21 17:53:10|15957.5|5.8|0.00564|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-20|0.94023|0.00517|0.0047|0.00478|0.76561|0.00559|0.30175|0.00524|0.00581|0.00488|0.34442|0.00509|0.0058|0.00495|0.00504|0.0047|0.00461|0.00519|0.00498|0.00511|1.84326|29.0232|4.67045|0.00564|6|5|3|3|3|4|5|9|10|5|4|5|13|10|8|5|4|4|4|4|3|2|4|4|0.00257|0.00202|0.00173|0.00159|0.00183|0.0013|0.00202|0.00301|0.00313|0.00186|0.00148|0.00204|0.00343|0.00337|0.0029|0.00207|0.00189|0.00187|0.00222|0.00173|0.00184|0.00509|0.00139|0.00267|-0.00265|-0.00232|-0.00152|-0.00152|-0.00181|-0.00176|-0.00232|-0.00316|-0.00291|-0.00187|-0.00153|-0.00212|-0.00343|-0.0031|-0.00273|-0.0019|-0.00192|-0.00185|-0.00251|-0.00163|-0.00196|-0.00097|-0.00139|-0.00236|321|332|248|247|263|276|337|341|356|324|295|331|354|355|350|329|303|307|294|269|218|100|236|279|||||||||||||||||||||||||
2024-06-21 17:53:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:20|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-20|0.07974|0.07449|0.0724|0.07239|0.0724|0.07239|0.09584|0.07439|0.0731|0.07592|0.07454|0.08446|0.10739|0.13856|0.14406|0.14039|0.16286|1.35238|1.07026|0.97281|||||7|8|5|4|4|4|4|4|3|3|2|3|6|5|6|5|6|9|10|6|||||0.00501|0.00587|0.00306|0.00297|0.00291|0.00215|0.00272|0.00591|0.00293|0.00201|0.00248|0.00505|0.00778|0.0039|0.00256|0.00304|0.00411|0.003|0.00459|0.00168|||||-0.00502|-0.00507|-0.00269|-0.00283|-0.00267|-0.00231|-0.00347|-0.00519|-0.00415|-0.00225|-0.00409|-0.0039|-0.00738|-0.00395|-0.00188|-0.00137|-0.003|-0.00328|-0.00587|-0.00252|||||297|350|299|219|240|249|293|176|176|178|125|207|281|316|328|262|301|347|351|276|||||||||||||||||||||||||
2024-06-21 17:53:22|CS.D.USDMXN.MINI.IP|7|2024-06-21 17:52:20|2024-06-21 17:53:20|181727.3|20.3|0.02751|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-20|0.06795|0.06781|0.06779|0.06781|0.06781|0.06782|0.06778|0.06784|0.06778|0.06533|0.06676|0.04743|0.04093|0.0281|0.02752|0.02921|0.0284|0.04132|0.03609|0.03521|0.06844|0.16878|2.21075|2.37737|5|5|4|4|4|7|11|14|14|14|12|16|24|20|19|18|17|22|20|18|8|4|3|4|0.00165|0.00165|0.00113|0.00126|0.00147|0.00224|0.00249|0.00475|0.0045|0.00578|0.00419|0.00623|0.01008|0.00655|0.0071|0.00746|0.00579|0.01126|0.00973|0.00783|0.00511|0.00607|0.00555|0.00285|-0.00154|-0.00155|-0.00117|-0.00159|-0.00109|-0.00208|-0.0023|-0.00528|-0.00564|-0.00539|-0.0053|-0.00752|-0.01053|-0.00684|-0.00589|-0.00609|-0.00469|-0.01212|-0.00915|-0.0075|-0.00643|-0.00708|-0.00419|-0.00374|348|351|342|337|335|343|357|358|359|359|356|358|360|360|360|360|360|360|360|360|347|250|284|304|||||||||||||0||||||0||||||
2024-06-21 17:53:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:23|CS.D.USDNOK.MINI.IP|6|2024-06-21 17:52:30|2024-06-21 17:53:20|105677.1|11|0.04731|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-20|0.04731|0.04731|0.0473|0.0473|0.04731|0.04728|0.03342|0.03405|0.0343|0.02733|0.02651|0.0246|0.02619|0.02588|0.02491|0.03606|0.04735|0.0474|0.0473|0.0474|0.0556|0.18972|0.18955|0.10266|14|10|8|8|10|10|22|32|32|27|21|27|36|35|36|39|27|24|16|21|25|5|53|59|0.00171|0.00162|0.00134|0.00107|0.00142|0.00171|0.00329|0.00469|0.00666|0.00392|0.0035|0.00449|0.00691|0.00597|0.00681|0.00521|0.00381|0.00319|0.00195|0.00252|0.00277|0.00472|0.00605|0.01064|-0.00185|-0.00159|-0.00105|-0.00115|-0.00141|-0.00187|-0.00309|-0.00579|-0.00721|-0.00477|-0.0036|-0.00482|-0.00697|-0.00653|-0.00612|-0.0054|-0.00359|-0.00281|-0.00211|-0.00228|-0.00321|-0.00534|-0.00584|-0.01121|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||||
2024-06-21 17:53:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:25|KB.D.FDR.CASH.IP|1095|2024-06-21 10:13:50|2024-06-21 15:29:50|4175.27|0|0|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00972|0.00493|0.00547|0.00675|0.0052|0.00741|0.00696|0.00765||||||||||||||||-0.00833|-0.00859|-0.00437|-0.00787|-0.00618|-0.00583|-0.00699|-0.00816|-0.00658|||||||||177|182|140|191|282|271|266|273|150|||||||||||||||||||||||||
2024-06-21 17:53:25|KB.D.FOOD.CASH.IP|377|2024-06-21 10:13:00|2024-06-21 15:29:40|7851.34|0|0|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04452|0.02416|0.03043|0.02449|0.02848|0.02579|0.02325|0.01695|0.01851||||||||||||||||-0.0299|-0.02707|-0.02132|-0.02242|-0.03071|-0.01988|-0.02868|-0.01929|-0.01733|||||||||104|63|86|109|81|106|133|108|79|||||||||||||||||||||||||
2024-06-21 17:53:26|KB.D.WATER.CASH.IP|926|2024-06-21 10:13:50|2024-06-21 15:29:50|5732.36|0|0|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01992|0.01749|0.01644|0.01868|0.02276|0.01378|0.01889|0.01234|0.01518||||||||||||||||-0.02007|-0.01775|-0.01015|-0.01037|-0.0179|-0.01749|-0.01542|-0.0141|-0.01573|||||||||184|136|131|120|163|122|174|250|147|||||||||||||||||||||||||
2024-06-21 17:53:27|CS.D.USDSEK.MINI.IP|6|2024-06-21 17:52:30|2024-06-21 17:53:20|105108.4|10.5|0.04757|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-20|0.04787|0.04788|0.04787|0.04787|0.04787|0.04785|0.02597|0.03134|0.03054|0.02504|0.02394|0.02509|0.0272|0.02475|0.02402|0.0239|0.04169|0.04428|0.04006|0.04283|0.05036|0.11047|0.10816|0.0733|10|11|9|8|9|9|18|27|26|20|15|19|27|27|24|20|14|13|11|10|8|4|54|42|0.00173|0.00188|0.00141|0.0012|0.00128|0.00196|0.00414|0.0058|0.00664|0.00398|0.00298|0.00461|0.00706|0.00583|0.00601|0.00478|0.00418|0.00327|0.00271|0.00293|0.00218|0.00414|0.00333|0.00547|-0.00156|-0.00165|-0.00125|-0.00106|-0.0013|-0.00246|-0.00369|-0.0059|-0.00637|-0.00435|-0.00352|-0.00515|-0.00794|-0.00556|-0.00556|-0.00418|-0.00353|-0.00373|-0.00271|-0.00277|-0.00224|-0.00523|-0.00404|-0.00595|358|360|360|358|360|359|360|360|360|360|360|359|359|360|360|360|360|360|360|358|343|340|360|360|||||||||||||||||||||||||
2024-06-21 17:53:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:28|CS.D.USDSGD.MINI.IP|4|2024-06-21 17:52:40|2024-06-21 17:53:10|13548.3|1.8|0.02307|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-20|0.01687|0.01921|0.01661|0.01504|0.01491|0.01499|0.01519|0.01662|0.01732|0.01548|0.01755|0.0206|0.01806|0.02077|0.01859|0.02223|0.025|0.02494|0.02518|0.02581|0.02617|12.62419|0.02602|0.02567|4|6|4|3|3|3|6|5|7|6|6|7|8|9|6|6|5|5|4|3|2|3|2|3|0.00193|0.00313|0.00234|0.00148|0.00166|0.00124|0.00191|0.00178|0.00245|0.00172|0.00232|0.00276|0.0032|0.00355|0.0029|0.00311|0.00236|0.00148|0.00187|0.00136|0.00101|0.00247|0.00154|0.0013|-0.00206|-0.00287|-0.00236|-0.00151|-0.00137|-0.00138|-0.00169|-0.00195|-0.0025|-0.00147|-0.00224|-0.00239|-0.00296|-0.00329|-0.00259|-0.0031|-0.00233|-0.00215|-0.00217|-0.00126|-0.00117|-0.00159|-0.00124|-0.00137|318|343|331|283|295|295|337|335|351|336|333|347|348|357|355|352|342|331|327|268|172|183|248|257|||||||||||||||||||||||||
2024-06-21 17:53:29|KB.D.RETAIL.CASH.IP|942|2024-06-21 10:13:20|2024-06-21 15:29:50|2601.33|0|0|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.00925|0.01054|0.00809|0.01011|0.00895|0.00771|0.00972|0.0092||||||||||||||||-0.01108|-0.00867|-0.00708|-0.01175|-0.01208|-0.00816|-0.00966|-0.00949|-0.00831|||||||||137|107|126|142|146|146|188|235|135|||||||||||||||||||||||||
2024-06-21 17:53:30|CS.D.USDZAR.MINI.IP|6|2024-06-21 17:52:30|2024-06-21 17:53:20|179770.2|23.2|0.05006|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-20|0.07247|0.07278|0.07244|0.0728|0.35234|0.06822|0.05075|0.05001|0.05019|0.04993|0.05032|0.05019|0.05238|0.05006|0.04987|0.04985|0.05228|0.04993|0.05352|0.06742|0.09736|0.19025|0.19032|0.08909|9|12|8|8|8|11|16|20|21|22|19|21|28|26|25|21|18|15|11|12|8|2|3|6|0.00278|0.00161|0.0016|0.0016|0.00521|0.00298|0.00566|0.00468|0.00995|0.00768|0.0044|0.00453|0.00951|0.00581|0.00454|0.00463|0.00345|0.00324|0.00349|0.00236|0.0076|0.0031|0.00691|0.00324|-0.00253|-0.00149|-0.00147|-0.00176|-0.00409|-0.00253|-0.00459|-0.00487|-0.00732|-0.00756|-0.00558|-0.00499|-0.00853|-0.00696|-0.00572|-0.00449|-0.0043|-0.00353|-0.0031|-0.00391|-0.00837|-0.00293|-0.00867|-0.00484|358|360|358|356|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|172|293|345||||||||||||||0|||||||||||
2024-06-21 17:53:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-20|0.24077|0.24031|0.24036|0.24048|0.24035|0.24013|0.23975|0.2392|0.23941|0.23906|0.23919|0.23949|0.23915|0.23968|0.23899|0.23821|0.2382|0.24774|||||||2|3|2|2|2|2|3|3|3|2|2|2|2|3|3|3|2|1|||||||0.02037|0.015|0.01431|0.01315|0.01603|0.01691|0.01489|0.01674|0.01586|0.01487|0.0147|0.01644|0.01311|0.01493|0.01738|0.01634|0.01219|0.01408|||||||-0.02038|-0.01502|-0.01395|-0.01277|-0.01625|-0.01148|-0.01372|-0.01568|-0.01542|-0.01207|-0.01753|-0.0143|-0.01443|-0.01749|-0.01396|-0.01637|-0.01481|-0.01315|||||||88|277|181|127|54|165|240|225|232|157|181|196|217|292|290|240|106|75|||||||||||||||||||||||||
2024-06-21 17:53:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:32|CC.D.W.UME.IP|6|2024-06-21 17:52:30|2024-06-21 17:53:20|575.2|17.2|0.06955|2024-06-20|0.1004|3|0.152156|15|-0.253593|13|2024-06-20|0.10105|0.10054|0.10054|0.1004|0.10048|0.10061|0.10058|0.10081|0.10153|0.10146|0.10145|0.10141|0.10155|0.10192|0.10236|0.10153|0.10217|0.10216|0.10247||||||6|4|1|2|3|3|3|6|6|5|3|4|7|23|22|19|20|11|50||||||0.03192|0.01805|0.01675|0.02009|0.01953|0.01676|0.02236|0.02151|0.02719|0.03195|0.01917|0.02777|0.02964|0.04733|0.03887|0.038|0.03065|0.02342|0.0285||||||-0.03543|-0.02633|-0.02177|-0.03041|-0.05302|-0.01956|-0.02514|-0.03038|-0.03547|-0.02465|-0.02535|-0.02428|-0.02468|-0.04869|-0.03968|-0.03458|-0.03312|-0.02483|-0.03418||||||141|91|50|42|43|53|63|138|142|119|62|79|120|148|288|197|154|171|52|||||||||||||||||||||||||
2024-06-21 17:53:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:33|CC.D.KC.UME.IP|0|none|||0|0|2024-06-20|0.08635|13|0.217923|8|-0.204026|8|2024-06-20|||||||||0.09946|0.09762|0.09055|0.09043|0.08765|0.08635|0.08755|0.08706|0.087|0.08796|||||||||||||||7|4|3|5|8|8|6|9|9|7|||||||||||||||0.0399|0.02648|0.02862|0.02516|0.02991|0.02676|0.02412|0.03025|0.02547|0.02563|||||||||||||||-0.04288|-0.02736|-0.02321|-0.02788|-0.02631|-0.02513|-0.02583|-0.02861|-0.02359|-0.02224|||||||202|249|196|223|271|300|297|307|259|101|||||||||||||||||||||||||
2024-06-21 17:53:33|KB.D.HSEHLD.CASH.IP|799|2024-06-21 10:12:40|2024-06-21 15:29:50|13135.02|0|0|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.0152|0.01273|0.01225|0.02297|0.01709|0.01234|0.01088|0.01055||||||||||||||||-0.01689|-0.01649|-0.00874|-0.01611|-0.01559|-0.0134|-0.01376|-0.01252|-0.00987|||||||||136|93|142|116|138|113|156|180|99|||||||||||||||||||||||||
2024-06-21 17:53:34|CS.D.COPPER.MINI.IP|3|2024-06-21 17:52:50|2024-06-21 17:53:10|9671|2.7|0.1034|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-20|0.20473|0.20404|0.20398|0.20428|0.20398|0.20405|0.19605|0.102|0.10242|0.10225|0.10221|0.10221|0.10192|0.10182|0.10147|0.10148|0.10152|0.10565|||||||3|14|9|5|4|8|11|8|7|6|5|7|12|16|14|12|6|3|||||||0.00715|0.01739|0.01027|0.0068|0.00732|0.0116|0.01286|0.01095|0.0105|0.00875|0.0078|0.00971|0.01247|0.01586|0.01288|0.01134|0.0077|0.00738|||||||-0.00734|-0.01435|-0.01155|-0.00765|-0.0077|-0.01132|-0.01347|-0.01243|-0.01211|-0.00775|-0.00874|-0.00941|-0.01187|-0.01502|-0.01231|-0.01088|-0.00786|-0.00773|||||||253|359|345|305|294|340|360|358|352|344|338|347|359|360|359|358|343|265|||||||||||||||||||||||||
2024-06-21 17:53:35|CC.D.C.UME.IP|7|2024-06-21 17:52:30|2024-06-21 17:53:30||52|0|2024-06-20|0.13233|10|0.155004|0|-0.176561|0|2024-06-20|0.13242|0.13258|0.13262|0.13257|0.13271|0.13289|0.13263|0.13237|0.13253|0.13242|0.13233|0.13272|0.13318|0.13304|0.13385|0.13366|0.13441|0.13485|0.13483||||||23|4|4|7|15|13|24|10|14|16|15|21|35|66|89|57|91|77|112||||||0.03959|0.0221|0.02211|0.02762|0.04423|0.03323|0.0221|0.02206|0.03437|0.03311|0.03089|0.0258|0.04812|0.04117|0.04647|0.04284|0.02914|0.03421|0.04501||||||-0.03678|-0.02209|-0.02209|-0.02208|-0.03684|-0.02215|-0.02213|-0.03309|-0.03189|-0.0321||-0.04424|-0.02713|-0.04023|-0.04162|-0.0359|-0.03198|-0.04493|-0.02245||||||97|27|17|16|18|14|18|47|64|44|51|45|44|89|127|72|63|76|36|||||||||||||||||||||||||
2024-06-21 17:53:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-20|||0.30591|0.30615|0.30577||0.30552|0.30457|0.30378|0.30285||||0.30345|0.30378|0.304|||||||||||5|3|3||2|1|2|4||||1|1|1|||||||||||0.02194|0.01634|0.0151||0.01852|0.01379|0.01161|0.01216||||0.01697|0.0134|0.00883|||||||||||-0.02709|-0.01568|-0.01299||-0.02309|-0.01324|-0.01136|-0.01344||||-0.0176|-0.01596|-0.00709|||||||||172|239|91|154|186|162|173|298|311|122|||||||||||||||||||||||||
2024-06-21 17:53:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:37|CS.D.CFEGOLD.CFE.IP|6|2024-06-21 17:52:40|2024-06-21 17:53:30|2317.98|23.5|0.01438|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-20|0.01823|0.01835|0.01937|0.02008|0.01946|0.01986|0.0198|0.0194|0.01866|0.01861|0.01835|0.01921|0.01797|0.01872|0.01771|0.01716|0.01772|0.01627|0.0162|0.0134|0.01541||0.02035|0.0196|12|33|21|16|18|25|25|25|27|21|19|22|37|40|45|37|24|23|20|19|8||8|7|0.00385|0.00828|0.00541|0.0058|0.00637|0.00646|0.00712|0.00639|0.00658|0.00542|0.00519|0.00661|0.00988|0.01165|0.01493|0.01039|0.00809|0.00654|0.0058|0.00411|0.00348||0.00399|0.00307|-0.00349|-0.00689|-0.00573|-0.00504|-0.00464|-0.00624|-0.0056|-0.00687|-0.00697|-0.00529|-0.00461|-0.00557|-0.01025|-0.01141|-0.0116|-0.0118|-0.00794|-0.00564|-0.00516|-0.00391|-0.00338||-0.00437|-0.00317|358|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|321|326|||||||||||||||||||||||||
2024-06-21 17:53:39|CC.D.HO.UME.IP|7|2024-06-21 17:52:30|2024-06-21 17:53:30|25085|3.4|0.07972|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-20|0.07845|0.07845|0.07842|0.07846|0.07849|0.07848|0.07856|0.07854|0.07848|0.07868|0.07885|0.0788|0.07882|0.07869|0.07874|0.07878|0.0789|0.07894|0.07894|0.07884|0.07889||0.0788|0.07883|0|0|0|0|0|0|0|0|0|0|1|1|2|2|3|4|3|6|7|1|1||0|0|0.00928|0.00828|0.00759|0.00733|0.0067|0.00823|0.00864|0.01055|0.01306|0.01255|0.01049|0.01|0.0129|0.01574|0.01572|0.02301|0.01438|0.01044|0.01262|0.00555|0.00552||0.00672|0.00701|-0.00934|-0.00881|-0.0065|-0.00688|-0.00699|-0.00762|-0.00856|-0.01024|-0.01199|-0.01244|-0.01157|-0.00881|-0.01237|-0.01688|-0.01601|-0.02438|-0.01338|-0.01131|-0.0098|-0.00662|-0.00555||-0.00879|-0.00525|212|306|245|181|163|243|274|330|348|347|319|321|339|358|355|360|354|345|319|195|179|78|48|||||||||||||||||||||||||
2024-06-21 17:53:40|CC.D.HG.UME.IP|6|2024-06-21 17:52:40|2024-06-21 17:53:30|44259.8|1.7|0.03766|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-20|0.04466|0.04448|0.04448|0.04454|0.04448|0.0445|0.04454|0.04448|0.0447|0.0446|0.04457|0.04457|0.04437|0.04432|0.04417|0.04424|0.04426|0.04415|0.04411|0.04418|0.04416||0.04414|0.04412|2|7|4|2|2|3|5|7|5|5|2|4|14|16|11|9|11|4|3|2|2||2|1|0.00671|0.01528|0.00903|0.00637|0.00629|0.01173|0.01285|0.01118|0.01033|0.0092|0.00688|0.00945|0.01479|0.01615|0.01257|0.01079|0.00786|0.00689|0.00557|0.00568|0.00577||0.00563|0.00486|-0.00619|-0.01467|-0.01047|-0.00657|-0.00897|-0.01138|-0.01208|-0.01234|-0.01223|-0.0086|-0.00782|-0.00974|-0.01385|-0.01532|-0.01152|-0.01035|-0.00759|-0.00645|-0.00529|-0.00584|-0.00392||-0.00665|-0.00385|266|360|354|310|306|341|360|357|344|333|317|329|358|360|360|360|352|308|248|264|188|186|146|||||||||||||||||||||||||
2024-06-21 17:53:41|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-20||0.5497|0.54832|0.54879||0.55285|0.55386|||||||0.55409|0.55208|||||||||||202|163|125||253|245|||||||244|151|||||||||||0.03697|0.03627|0.03028||0.02849|0.04339|||||||0.0436|0.03016|||||||||||-0.03488|-0.026|-0.03006||-0.04063|-0.0353|||||||-0.03632|-0.02785||||||||||228|148|110|135|234|181|176|||||||||||||||||||||||||
2024-06-21 17:53:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-20|0.27237|0.27303|0.27397|0.27392|0.27376|0.27406|0.27461|0.2753|0.27619|0.27545|0.27517|0.27603|0.27538|0.27446|0.27319|0.27219|0.27097|0.29116|||||||2|4|3|3|2|3|4|3|3|2|2|3|2|4|3|3|2|1|||||||0.01816|0.02104|0.01721|0.01813|0.01532|0.01595|0.01913|0.03332|0.02685|0.01904|0.01675|0.02592|0.01869|0.02558|0.02673|0.02435|0.02341|0.01129|||||||-0.01965|-0.02396|-0.0192|-0.01727|-0.01255|-0.01622|-0.02216|-0.0405|-0.02527|-0.01714|-0.01789|-0.02798|-0.02541|-0.02877|-0.03253|-0.02577|-0.0316|-0.01549|||||||58|271|199|109|47|161|269|198|185|126|150|175|199|310|290|257|80|29|||||||||||||||||||||||||
2024-06-21 17:53:42|KB.D.LIFE.CASH.IP|811|2024-06-21 10:13:20|2024-06-21 15:29:50|5712.7|0|0|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01098|0.01037|0.01123|0.02408|0.01543|0.01221|0.01335|0.01129||||||||||||||||-0.01476|-0.01393|-0.01455|-0.01614|-0.01449|-0.01155|-0.01479|-0.01259|-0.01495|||||||||124|124|97|82|138|102|159|211|86|||||||||||||||||||||||||
2024-06-21 17:53:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:44|CC.D.LC.UME.IP|7|2024-06-21 17:52:40|2024-06-21 17:53:40|18334.4|5.4|0.06545|2024-06-20|0.06538|13|0.071996|14|-0.123188|15|2024-06-20||||||||||||||0.06538|0.06548|0.0658|0.06576|0.0657|0.06558|||||||||||||||||||24|9|11|5|9|13|||||||||||||||||||0.01432|0.01167|0.01367|0.01381|0.01056|0.00774|||||||||||||||||||-0.01869|-0.01202|-0.0151|-0.01278|-0.00944|-0.0082||||||171|312|335|299|307|28|||||||||||||||||||||||||
2024-06-21 17:53:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:47|KB.D.MINING.CASH.IP|302|2024-06-21 10:14:30|2024-06-21 15:29:20|10307.62|0|0|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.02663|0.03179|0.05006|0.03221|0.02999|0.04225|0.03843|0.02226||||||||||||||||-0.03028|-0.01161|-0.02844|-0.04831|-0.03424|-0.03418|-0.04189|-0.02917|-0.01887|||||||||39|38|39|42|76|70|102|117|56|||||||||||||||||||||||||
2024-06-21 17:53:47|CS.D.CFDSILVER.CFM.IP|6|2024-06-21 17:52:50|2024-06-21 17:53:40|2954.7|14|0.06769|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-20|0.10027|0.09258|0.09445|0.0977|0.09585|0.08844|0.08654|0.0758|0.07312|0.0704|0.07228|0.07206|0.07853|0.07575|0.07699|0.07094|0.06571|0.06675|0.06525|0.06517|0.06842||0.09487|0.09356|6|28|15|10|10|17|19|18|18|13|11|13|30|38|38|28|17|16|11|8|5||6|5|0.01074|0.02567|0.01647|0.01285|0.0141|0.01697|0.01742|0.01854|0.01771|0.0131|0.01162|0.01548|0.02249|0.02999|0.03015|0.0209|0.01531|0.01321|0.01099|0.0086|0.00942||0.01051|0.01094|-0.00937|-0.02442|-0.01738|-0.0133|-0.0125|-0.01865|-0.01899|-0.02051|-0.01606|-0.0124|-0.01281|-0.01478|-0.0267|-0.03095|-0.02652|-0.02464|-0.01383|-0.01398|-0.01032|-0.00924|-0.00769||-0.00974|-0.01077|344|360|360|353|359|359|360|360|360|360|359|360|360|360|360|360|360|357|358|356|319|315|319|||||||||||||||||||||||||
2024-06-21 17:53:48|CC.D.NG.UME.IP|6|2024-06-21 17:52:50|2024-06-21 17:53:40|2823|2.3|0.03542|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-20|0.10014|0.09965|0.0999|0.10029|0.10045|0.1011|0.10155|0.10165|0.10193|0.10236|0.10225|0.10291|0.10298|0.10353|0.10386|0.10443|0.10496|0.1057|0.10562|0.10587|0.10585||0.10834|0.10585|7|3|5|4|3|6|3|5|4|6|5|17|19|37|23|21|25|33|34|12|9||3|2|0.0474|0.03693|0.04441|0.03343|0.03348|0.03852|0.03384|0.03813|0.03755|0.03868|0.03558|0.04513|0.05409|0.04907|0.04131|0.03906|0.04217|0.05093|0.05046|0.04035|0.04413||0.07074|0.0441|-0.04244|-0.03321|-0.03995|-0.04826|-0.03348|-0.04718|-0.05344|-0.04124|-0.03721|-0.03911|-0.03582|-0.04451|-0.04559|-0.05392|-0.04075|-0.04136|-0.04196|-0.0466|-0.04917|-0.04491|-0.04903||-0.04854|-0.03527|84|60|65|56|57|63|110|94|102|160|147|187|265|295|235|196|198|250|240|138|86|45|33|||||||||||||||||||||||||
2024-06-21 17:53:49|CC.D.CC.UME.IP|0|none|||0|0|2024-06-20|0.1268|14|0.608848|15|-0.565729|14|2024-06-20|||||||||0.1289|0.12992|0.1285|0.12766|0.12769|1.04536|0.1268|0.12716|0.458|0.76567|||||||||||||||4|2|1|2|3|3|3|6|3|2|||||||||||||||0.07181|0.04849|0.0365|0.03382|0.05979|0.04885|0.06131|0.06884|0.04384|0.03566|||||||||||||||-0.08651|-0.05047|-0.03974|-0.04711|-0.05739|-0.04151|-0.07029|-0.0815|-0.05062|-0.04691|||||||82|253|215|210|323|325|304|346|303|156|||||||||||||||||||||||||
2024-06-21 17:53:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-20||||||||0.34367|0.34486|0.3447|0.34505|0.34514|0.34575|0.34553|0.34472|0.34502|0.34547|0.34547||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04621|0.03637|0.04467||0.03739|0.03334|0.03739|0.05075|0.06084|0.00576|||||||||||||||-0.03533|-0.04018|-0.05165|-0.04592|-0.03834|-0.04684|-0.0444|-0.04529|-0.04539|-0.06546||||||||110|58|62|48|52|94|143|115|101|50|28|||||||||||||||||||||||||
2024-06-21 17:53:51|CC.D.RB.UME.IP|6|2024-06-21 17:53:00|2024-06-21 17:53:50|24912|5.5|0.08028|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-20|0.14314|0.15176|0.12238|0.13257|0.11301|0.10304|0.11374|0.09506|0.08508|0.09219|0.10673|0.09192|0.0806|0.08031|0.08088|0.0808|0.08063|0.08069|0.08056|0.08039|0.08581||0.16089|0.16092|0|0|0|0|0|0|0|1|1|0|0|0|2|4|3|6|4|3|7|0|0||0|0|0.01577|0.01354|0.01606|0.01828|0.01786|0.01883|0.02149|0.01579|0.01809|0.02065|0.02004|0.0154|0.01186|0.01574|0.01433|0.02341|0.01377|0.01037|0.01024|0.00833|0.01368||0.02665|0.00862|-0.0144|-0.01455|-0.01365|-0.01694|-0.01692|-0.01562|-0.0168|-0.01713|-0.01486|-0.0164|-0.01962|-0.01292|-0.012|-0.0158|-0.01653|-0.02147|-0.01162|-0.00965|-0.01053|-0.00705|-0.01049||-0.01153|-0.01149|212|311|235|169|164|233|248|326|341|341|336|318|346|358|358|359|350|336|314|205|180|54|34|||||||||||||||||||||||||
2024-06-21 17:53:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:51|CC.D.CT.UME.IP|5|2024-06-21 17:52:50|2024-06-21 17:53:50|7197.6|0|0.52104|2024-06-20|0.20546|12|0.159865|1|-0.2184|10|2024-06-20||0.47351|0.33374|0.31899|0.28068|0.29505|0.38018|0.27153|0.22075|0.21913|0.3052|0.22749|0.20546|0.20642|0.20648|0.20621|0.20656|0.20675|0.21354|||||||1|0|0|0|1|1|0|1|0|0|1|1|1|1|1|2|2|4|||||||0.03005|0.03162|0.02597|0.01154|0.03718|0.02842|0.03084|0.02491|0.02205|0.03526|0.02073|0.01784|0.01829|0.01974|0.02033|0.01178|0.01157|0.01823|||||||-0.03463|-0.06336|-0.02967|-0.02198|-0.0403|-0.04231|-0.02109|-0.03008|-0.03181|-0.0357|-0.0222|-0.01661|-0.02551|-0.01785|-0.0177|-0.01515|-0.01191|-0.0214||||||205|85|48|35|62|150|128|154|104|105|135|212|309|275|261|200|182|94|||||||||||||||||||||||||
2024-06-21 17:53:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:52|KB.D.OIL.CASH.IP|1132|2024-06-21 10:13:00|2024-06-21 15:29:50|9050.18|0|0|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.01089|0.00927|0.00638|0.01273|0.00862|0.01396|0.00926|0.01308||||||||||||||||-0.01256|-0.00828|-0.00727|-0.00829|-0.00988|-0.00875|-0.01148|-0.00908|-0.01134|||||||||183|173|161|153|190|181|274|303|165|||||||||||||||||||||||||
2024-06-21 17:53:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:53|CC.D.SB.UME.IP|0|none|||0|0|2024-06-20|0.15422|13|0.317874|7|-0.154448|12|2024-06-20||||||||0.15619|0.15559|0.15537|0.15534|0.15516|0.15443|0.15422|0.15495|0.15701|0.15783|||||||||||||||19|7|4|8|10|23|11|20|19|26|||||||||||||||0.05919|0.028|0.03439|0.02901|0.03839|0.03892|0.03208|0.02705|0.04812|0.04657|||||||||||||||-0.03268|-0.03779|-0.03544|-0.02192|-0.0242|-0.04205|-0.03062|-0.03872|-0.05049|-0.0495||||||||125|173|92|84|106|120|132|127|174|105|||||||||||||||||||||||||
2024-06-21 17:53:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:55|CC.D.LCO.UME.IP|6|2024-06-21 17:53:00|2024-06-21 17:53:50|8439.5|276.8|0.03712|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-20|5.91833|3.52005|5.23133|4.43872|6.50903|8.44536|4.6508|0.34274|0.92277|0.91869|0.3495|2.55972|0.03657|0.0361|0.03598|0.03709|0.03702|0.90502|0.36457|1.80982|2.53778|2.12418|||6|6|3|2|6|5|12|32|71|34|23|20|31|57|43|90|39|27|41|33|12|2|||0.0089|0.00913|0.0084|0.00672|0.00702|0.01112|0.00865|0.01088|0.01458|0.0131|0.01045|0.00909|0.01185|0.01491|0.01416|0.02164|0.01343|0.00969|0.01087|0.00741|0.0075|0.01634|||-0.01121|-0.00938|-0.00765|-0.00686|-0.00817|-0.00912|-0.00803|-0.01068|-0.0124|-0.01347|-0.01101|-0.00973|-0.01242|-0.01476|-0.01596|-0.02238|-0.01327|-0.00975|-0.00956|-0.00689|-0.0088|-0.00628|||187|287|231|159|139|214|260|327|338|340|320|317|337|355|356|357|354|345|304|169|160|48|||||||||||||||||||||||||
2024-06-21 17:53:56|CC.D.CL.UME.IP|6|2024-06-21 17:53:00|2024-06-21 17:53:50|8058.7|166|0.03474|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-20|14.61579|17.58244|17.45446|31.50658|30.28888|22.82234|20.57106|6.46296|1.6756|5.68273|9.12448|8.26929|2.34579|0.60488|0.32536|1.16244|1.23618|0.72945|1.48383|1.80402|5.11806||12.53245|18.49077|25|13|9|6|7|6|9|21|24|19|12|15|60|89|73|101|59|78|85|64|23||10|4|0.01221|0.01408|0.01558|0.01103|0.01118|0.0146|0.01456|0.01582|0.01846|0.01711|0.01392|0.01464|0.01642|0.01989|0.01804|0.02642|0.01542|0.01368|0.01406|0.01117|0.00753||0.00842|0.00653|-0.0147|-0.0137|-0.01247|-0.01089|-0.01186|-0.01255|-0.01234|-0.01425|-0.01827|-0.0176|-0.01502|-0.01338|-0.01656|-0.01809|-0.01881|-0.02821|-0.0141|-0.01372|-0.01444|-0.01174|-0.00861||-0.01193|-0.01195|144|245|132|108|76|136|185|280|305|301|275|255|303|351|345|355|333|288|276|113|118|80|65|||||||||||||||||||||||||
2024-06-21 17:53:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:53:57|KB.D.REAL.CASH.IP|945|2024-06-21 10:13:20|2024-06-21 15:29:50|2298.56|0|0|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.00665|0.00561|0.00669|0.02161|0.00637|0.009|0.00704|0.0088||||||||||||||||-0.00968|-0.00902|-0.00369|-0.01107|-0.01146|-0.01397|-0.01009|-0.00764|-0.00902|||||||||104|117|149|144|150|159|194|215|137|||||||||||||||||||||||||
2024-06-21 17:53:57|CC.D.SM.UME.IP|5|2024-06-21 17:53:00|2024-06-21 17:53:50|34874.7|12.6|0.11473|2024-06-20|0.11319|3|0.132381|13|-0.116099|0|2024-06-20|0.11344|0.11331|0.11337|0.11319|0.11319|0.11347|0.11361|0.11388|0.11426|0.11415|0.11405|0.11441|0.11465|0.11476|0.11479|0.11477|0.11515|0.11538|0.11561||||||2|1|1|1|1|1|1|3|3|2|2|4|5|22|14|12|11|13|39||||||0.01545|0.01319|0.01297|0.01535|0.01468|0.00908|0.01161|0.01092|0.01459|0.01246|0.00918|0.01171|0.0131|0.02632|0.02238|0.01572|0.01538|0.01349|0.01756||||||-0.02209|-0.01009|-0.00933|-0.00909|-0.02312|-0.01316|-0.01131|-0.01551|-0.01705|-0.01333|-0.01179|-0.01128|-0.00984|-0.02694|-0.01881|-0.01593|-0.01711|-0.01324|-0.01928||||||227|172|125|106|65|110|146|146|135|144|140|140|160|177|327|282|281|268|98|||||||||||||||||||||||||
2024-06-21 17:53:58|CC.D.BO.UME.IP|4|2024-06-21 17:53:20|2024-06-21 17:53:50|4424.1|6|0.06781|2024-06-20|0.13368|9|0.224145|13|-0.146765|14|2024-06-20|0.13491|0.13509|0.13542|0.13535|0.13531|0.13546|0.13512|0.1342|0.13382|0.13368|0.13385|0.13401|0.13446|0.13387|0.13382|0.13476|0.13564|0.13545|0.13542||||||4|1|1|1|3|2|2|4|4|5|3|4|7|40|28|27|15|15|45||||||0.0181|0.01428|0.01387|0.01458|0.01293|0.01146|0.01565|0.01714|0.01062|0.01057|0.01272|0.01135|0.01506|0.03847|0.02665|0.02303|0.01908|0.02112|0.02128||||||-0.01871|-0.01633|-0.01272|-0.0111|-0.01231|-0.01524|-0.01371|-0.01334|-0.01256|-0.00913|-0.0122|-0.01321|-0.01613|-0.03599|-0.03123|-0.02438|-0.01813|-0.01859|-0.02908||||||215|207|169|144|81|113|170|195|170|143|121|161|176|174|350|331|292|275|109|||||||||||||||||||||||||
2024-06-21 17:53:59|CC.D.S.UME.IP|5|2024-06-21 17:53:00|2024-06-21 17:53:50||14.8|0.04279|2024-06-20|0.10555|1|0.105792|0|-0.131996|0|2024-06-20|0.10559|0.10555|0.10566|0.10556|0.1056|0.10583|0.10576|0.10573|0.10591|0.10591|0.10591|0.10616|0.10635|0.10654|0.10657|0.10656|0.10704|0.10718|0.10717||||||11|5|3|4|3|7|6|3|7|4|4|5|8|57|35|25|26|23|71||||||0.01846|0.01669|0.01046|0.01005|0.01075|0.01676|0.01421|0.01017|0.01251|0.01324|0.01387|0.01011|0.01241|0.02367|0.02273|0.01861|0.01583|0.01463|0.01595||||||-0.02288|-0.01277|-0.01101|-0.01439|-0.02388|-0.01323|-0.01446|-0.01233|-0.0153|-0.01176|-0.01569|-0.01713|-0.01646|-0.02645|-0.02157|-0.01918|-0.01567|-0.01514|-0.01786||||||162|159|107|55|41|87|142|111|86|80|57|86|90|156|280|186|151|149|69|||||||||||||||||||||||||
2024-06-21 17:54:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:01|CS.D.PLAT.CFM.IP|4|2024-06-21 17:53:10|2024-06-21 17:53:50|993.1|1.5|0.50342|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-20|0.51174|0.5097|0.51087|0.5103|0.5074|0.50833|0.49313|0.5073|0.50918|0.50838|0.50713|0.50752|0.5107|0.49527|0.48525|0.39732|0.5071|0.49397|0.50927|0.50914|0.50932||0.50927|0.509|1|3|2|2|2|2|2|2|2|2|2|2|5|5|3|2|2|2|1|1|1||1|1|0.01365|0.01524|0.01451|0.01453|0.02|0.01779|0.01518|0.01633|0.0154|0.01643|0.01514|0.01979|0.02496|0.02863|0.02547|0.03878|0.01524|0.01656|0.01728|0.01406|0.01019||0.01164|0.02037|-0.01421|-0.01668|-0.01486|-0.01332|-0.01412|-0.01435|-0.01507|-0.01853|-0.01597|-0.01557|-0.01808|-0.02029|-0.02527|-0.03122|-0.02536|-0.03612|-0.01651|-0.02015|-0.01154|-0.01179|-0.03395||-0.01188|-0.01527|146|305|236|165|195|251|281|294|302|258|236|257|350|350|323|250|268|194|129|121|85|91|99|||||||||||||||||||||||||
2024-06-21 17:54:02|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-20|0.20979|0.20928|0.2094|0.20973|0.20957|0.20963|0.20968|0.20996|0.21157|0.21102|0.21048|0.21015|0.20977|0.20963|0.20863|0.20898|0.20922|0.21726|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|5|4|4|2|2|||||||0.01913|0.02069|0.01535|0.01762|0.01209|0.02146|0.01619|0.0211|0.02197|0.0148|0.01679|0.01732|0.01793|0.02211|0.02028|0.01719|0.01543|0.01142|||||||-0.0263|-0.01958|-0.01649|-0.01338|-0.01899|-0.02055|-0.01491|-0.02255|-0.01892|-0.01368|-0.01359|-0.01664|-0.01875|-0.02161|-0.01891|-0.02008|-0.01932|-0.01715|||||||96|322|202|121|63|183|292|281|232|187|185|184|278|347|299|281|107|56|||||||||||||||||||||||||
2024-06-21 17:54:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-20|||||||46.19137|17.50695|19.22921|24.30718|28.61448|28.28996|26.71457|11.26044|19.93931|23.00971|38.63651|50.91453|58.50254|37.03554|||||||||||18|129|177|102|62|27|30|83|84|176|48|6|7|15|||||||||||0.0365|0.03742|0.03646|0.03725|0.03635|0.03868|0.0364|0.03637|0.03622|0.03847|0.03621|0.0362|0.03611|0.0361|||||||||||-0.03646|-0.03805|-0.03644|-0.03633|-0.03632|-0.03639|-0.0388|-0.03636|-0.0362|-0.03618|-0.03619|-0.03618|-0.0361|-0.03608|||||65|212|146|169|119|131|105|116|181|135|57|57|118|73|||||||||||||||||||||||||
2024-06-21 17:54:04|IX.D.CANNABIS.IFD.IP|2|2024-06-21 17:53:10|2024-06-21 17:53:30|124.04|0|4.83734|2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-20||||||||||||||4.88855|4.88381|4.8881|4.89354|4.88063|4.8668|4.86042||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01368|0.01603|0.01564|0.01181|0.01557|0.0162||||||||||||||||||-0.0211|-0.01718|-0.01365|-0.01593|-0.01443|-0.01262|-0.01468|||||117|217|181|185|172|147|201|||||||||||||||||||||||||
2024-06-21 17:54:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00924|0.00848|0.00559|0.01463|0.00763|0.0087|0.00813|0.00811||||||||||||||||-0.01238|-0.00734|-0.00923|-0.00689|-0.00719|-0.00922|-0.00845|-0.00812|-0.00711|||||||||210|164|200|185|205|176|258|293|158|||||||||||||||||||||||||
2024-06-21 17:54:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02299|0.01515|0.01012|0.01982|0.01591|0.01601|0.01246|0.01106||||||||||||||||-0.02191|-0.01611|-0.01247|-0.01337|-0.01778|-0.02183|-0.01728|-0.01586|-0.01226|||||||||200|139|142|124|133|130|180|227|128|||||||||||||||||||||||||
2024-06-21 17:54:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:07|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.03091|0.03795||0.02326|0.01678|0.02459|0.02663|0.01958||||||||||||||||-0.03193|-0.051|-0.03164|-0.035|-0.0254|-0.01548|-0.02906|-0.02024|-0.01847|||||||||43|44|37|36|57|40|88|121|70|||||||||||||||||||||||||
2024-06-21 17:54:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03562|0.01663|0.01902||0.01424|0.02911|0.02038|0.01502|0.01333||||||||||||||||-0.01314|-0.02287|-0.02299|-0.03324|-0.01933|-0.0258|-0.02466|-0.01499|-0.01593|||||||||20|24|39|32|51|33|48|73|66|||||||||||||||||||||||||
2024-06-21 17:54:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:08|KB.D.HOTELS.CASH.IP|1198|2024-06-21 10:13:20|2024-06-21 15:29:50|7439.47|0|0|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00544|0.01046|0.00853|0.0086|0.00772|0.009|0.00984|0.00741||||||||||||||||-0.00952|-0.00711|-0.00623|-0.00625|-0.00778|-0.00812|-0.00889|-0.00803|-0.00682|||||||||176|179|191|202|205|170|242|276|158|||||||||||||||||||||||||
2024-06-21 17:54:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:12|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00972|0.00493|0.00547|0.00675|0.0052|0.00741|0.00696|0.00765||||||||||||||||-0.00833|-0.00859|-0.00437|-0.00787|-0.00618|-0.00583|-0.00699|-0.00816|-0.00658|||||||||177|182|140|191|282|271|266|273|150|||||||||||||||||||||||||
2024-06-21 17:54:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04452|0.02416|0.03043|0.02449|0.02848|0.02579|0.02325|0.01695|0.01851||||||||||||||||-0.0299|-0.02707|-0.02132|-0.02242|-0.03071|-0.01988|-0.02868|-0.01929|-0.01733|||||||||104|63|86|109|81|106|133|108|79|||||||||||||||||||||||||
2024-06-21 17:54:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:13|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01992|0.01749|0.01644|0.01868|0.02276|0.01378|0.01889|0.01234|0.01518||||||||||||||||-0.02007|-0.01775|-0.01015|-0.01037|-0.0179|-0.01749|-0.01542|-0.0141|-0.01573|||||||||184|136|131|120|163|122|174|250|147|||||||||||||||||||||||||
2024-06-21 17:54:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-20|0.40057|4|0||0||2024-06-20|0.40098|0.40081|0.40122|0.40145|0.40057|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|118|117|117|119|||||||||||||||||||||||||
2024-06-21 17:54:14|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.00925|0.01054|0.00809|0.01011|0.00895|0.00771|0.00972|0.0092||||||||||||||||-0.01108|-0.00867|-0.00708|-0.01175|-0.01208|-0.00816|-0.00966|-0.00949|-0.00831|||||||||137|107|126|142|146|146|188|235|135|||||||||||||||||||||||||
2024-06-21 17:54:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-20|0.40079|2|0||0||2024-06-20|0.40086|0.40083|0.40079|0.40082|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|120|120|120|119|119|||||||||||||||||||||||||
2024-06-21 17:54:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.0152|0.01273|0.01225|0.02297|0.01709|0.01234|0.01088|0.01055||||||||||||||||-0.01689|-0.01649|-0.00874|-0.01611|-0.01559|-0.0134|-0.01376|-0.01252|-0.00987|||||||||136|93|142|116|138|113|156|180|99|||||||||||||||||||||||||
2024-06-21 17:54:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-20|0.40012|4|0||0||2024-06-20|0.40016|0.40057|0.40055|0.40013|0.40012|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61|93|94|97|98|97|||||||||||||||||||||||||
2024-06-21 17:54:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:18|SE.D.MMM.CASH.IP|1556|2024-06-21 10:18:50|2024-06-21 17:54:10|10214|939.6|15.13597|2024-06-20|0.29209|10|3.619442|8|-0.238806|8|2024-06-20|||||||||60.17012||0.29209|93.77484|57.25108|16.14885|22.21512|25.87318|18.84079|22.09404|16.69632|9.60164|20.37169|100|||||||||||33||328|0|201|1645|849|800|589|681|877|1853|8138|0|||||||||||0.48294||0.01988||0.07333|0.04747|0.02817|0.0221|0.01758|0.01675|0.01673|0.018|0.08854|0.11799|||||||||||-0.06972|||-0.00994|-0.04981|-0.03752|-0.02891|-0.02148|-0.01617|-0.01512|-0.01571|-0.02092|-0.05902||||20|3|16|7|143|257|178|202|213|264|261|5|2||||||||||||0|||||||||||||
2024-06-21 17:54:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:19|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01098|0.01037|0.01123|0.02408|0.01543|0.01221|0.01335|0.01129||||||||||||||||-0.01476|-0.01393|-0.01455|-0.01614|-0.01449|-0.01155|-0.01479|-0.01259|-0.01495|||||||||124|124|97|82|138|102|159|211|86|||||||||||||||||||||||||
2024-06-21 17:54:19|SA.D.AXP.CASH.IP|1495|2024-06-21 10:14:40|2024-06-21 17:54:10|22985|889.9|28.21918|2024-06-20|1.44792|20|3.231084|8|-1.183096|10|2024-06-20|||||||||76.82833|100|100|80.42467|67.68239|21.96571|13.7614|28.11014|28.94019|14.32948|14.9962|7.1998|1.44792|100||100|||||||||4|2|6|9|3|930|884|775|558|471|573|922|12115|12||3|||||||||0.59022|0.62084|0.5116|0.26085|0.29634|0.03388|0.01738|0.01722|0.02065|0.0156|0.01551|0.0168|||||||||||||-0.35908|-0.06153|-0.6506|-0.14281|-0.05242|-0.04498|-0.02329|-0.02062|-0.01989|-0.01678|-0.01799|-0.01864|-0.20853||||47|29|25|66|43|119|248|171|173|210|254|293|2|1|2|||||||||||||||||||||||||
2024-06-21 17:54:21|UA.D.AAPL.CASH.IP|2628|2024-06-21 10:13:30|2024-06-21 17:54:20|21050|10923.4|6.82576|2024-06-20|0.00568|19|0.324111|13|-0.285233|13|2024-06-20|||||||||35.7074|70.11871|57.17134|47.79227|36.39276|5.12702|0.00745|0.00715|0.28645|0.56765|0.86124|0.00568|20.53292|42.68376|44.02421|57.16178|||||||||611|221|384|571|650|17337|16369|13641|8615|7137|9291|21049|1010|409|338|221|||||||||0.02328|0.01709|0.0174|0.01322|0.04076|0.03136|0.02072|0.02032|0.01583|0.01886|0.01692|0.01879|0.01549|0.01072|0.0143||||||||||-0.03693|-0.01481|-0.01786|-0.01762|-0.02209|-0.02912|-0.02161|-0.01966|-0.01942|-0.01623|-0.01609|-0.01768|-0.01703|-0.0139|-0.02896|-0.01548|129|97|91|157|143|274|359|360|358|357|351|353|156|75|50|35|||||||||||||||||||||||||
2024-06-21 17:54:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:21|SA.D.BA.CASH.IP|1747|2024-06-21 10:13:30|2024-06-21 17:54:20||1458.8|17.10387|2024-06-20|0.37249|8|0.512643|8|-0.323001|20|2024-06-20|||||||||0.37249|88.93356|100|71.95705|43.68471|10.35171|9.27461|17.48675|16.63783|15.64137|10.5081|8.38971|50.1386|90.92716|100|66.69788|||||||||145|24|72|67|710|4439|1678|1071|1067|712|1329|2002|2198|135|7|133|||||||||0.51264|0.06513|0.0862|0.01508||0.05158|0.02926|0.01992|0.02293|0.01515|0.01948|0.02481||0.03977||0.11351|||||||||-0.17162||-0.02872|-0.04163|-0.06598|-0.05964|-0.04076|-0.02578|-0.02358|-0.02267|-0.01968|-0.02119|-0.13609|-0.104|||2|9|4|32|39|185|293|235|223|250|277|311|16|22|7|6|||||||||0||||||||||||||||
2024-06-21 17:54:21|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.02663|0.03179|0.05006|0.03221|0.02999|0.04225|0.03843|0.02226||||||||||||||||-0.03028|-0.01161|-0.02844|-0.04831|-0.03424|-0.03418|-0.04189|-0.02917|-0.01887|||||||||39|38|39|42|76|70|102|117|56|||||||||||||||||||||||||
2024-06-21 17:54:22|SB.D.CAT.CASH.IP|1421|2024-06-21 10:20:00|2024-06-21 17:54:20||1027.6|9.12524|2024-06-20|1.19449|20|3.14413|8|-1.770916|10|2024-06-20|||||||||26.83321||100|80.34361|57.74429|10.03774|10.0027|17.63733|14.10841|15.67044|13.07063|9.73547|1.19449|87.53805||100|||||||||41||25|15|217|2549|918|515|352|627|928|1733|22580|2||0|||||||||3.14413|||0.45483|0.13665|0.03709|0.01936|0.01661|0.01563|0.01595|0.01683|0.01685|||||||||||||-0.18089||-1.77092||-0.41519|-0.05657|-0.02655|-0.01677|-0.0195|-0.01717|-0.01935|-0.01909|-0.72065|-0.00305||-0.00609|4|2|5|7|161|282|199|242|256|284|299|1|8|3|||||||||||||||||||||0||||
2024-06-21 17:54:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:23|SB.D.CVX.CASH.IP|1724|2024-06-21 10:20:30|2024-06-21 17:54:20|15657|2248.3|5.76282|2024-06-20|1.49391|17|0.393597|8|-0.401402|20|2024-06-20|||||||||54.82354|46.74527|90.96513|61.21034|75.02008|4.1911|2.03933|3.28254|2.72858|1.49391|2.14922|1.70814|55.69204|75.06929|75.03111|100|||||||||11|0|33|53|210|2714|1308|1389|1059|1275|1259|3093|7608|64|360|0|||||||||0.15302|0.23428|0.33064|||0.03805|0.01922|0.01821|0.01458|0.01326|0.012|0.0165|0.02236|0.20727|||||||||||-0.1158|-0.05546|-0.17587|-0.04885|-0.0976|-0.03218|-0.02073|-0.0169|-0.01368|-0.01404|-0.01202|-0.01671|-0.31884|-0.21703|-0.0638||33|28|22|18|12|193|347|337|332|339|328|354|9|12|8|2|||||||||||||||||||||||||
2024-06-21 17:54:23|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.01089|0.00927|0.00638|0.01273|0.00862|0.01396|0.00926|0.01308||||||||||||||||-0.01256|-0.00828|-0.00727|-0.00829|-0.00988|-0.00875|-0.01148|-0.00908|-0.01134|||||||||183|173|161|153|190|181|274|303|165|||||||||||||||||||||||||
2024-06-21 17:54:23|UA.D.CSCO.CASH.IP|1729|2024-06-21 10:13:40|2024-06-21 17:54:20|4766|2785.6|11.94391|2024-06-20|0.522|10|0.235395|22|-0.283163|13|2024-06-20|||||||||89.50571|90.92493|0.522|77.80436|53.90975|4.09354|2.22364|1.96871|4.43947|2.97858|6.86879|1.18356|31.33565|66.73799|81.87891|100|||||||||46|193|32|784|847|6212|5582|7274|4636|5653|5259|11892|225260|109|344|0|||||||||0.05797|0.03265|0.04364|0.02176|0.06533|0.05453|0.02974|0.02579|0.02815|0.02609|0.02566|0.02435|0.04285||0.23539||||||||||-0.06515||-0.18525|-0.03804|-0.04352|-0.05854|-0.03219|-0.02672|-0.02787|-0.02705|-0.02714|-0.02282|-0.06412|-0.05496|-0.23484||19|11|9|9|13|173|227|154|181|169|146|172|16|21|11|2|||||||||||||||||||||||||
2024-06-21 17:54:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:25|SD.D.KO.CASH.IP|1964|2024-06-21 10:13:50|2024-06-21 17:54:20|6283|1625.4|5.00196|2024-06-20|0.01609|19|2.326725|8|-0.12837|13|2024-06-20|||||||||90.02402|72.26843|75.028|58.37995|80.03679|4.59964|1.4494|0.95926|0.97287|1.2279|0.55644|0.01609|25.1088|100|100|100|||||||||9|42|32|261|170|4001|2884|4929|2824|2768|4063|8291|38623|138|17|0|||||||||2.32672|0.016||0.10127|0.06399|0.03378|0.02231|0.02118|0.01977|0.01714|0.01747|0.02415|0.0483||||||||||||-0.016|-0.03654|-0.016|-0.05591|-0.01599|-0.03626|-0.02255|-0.01976|-0.01871|-0.01884|-0.01799|-0.01966|-0.11278||||10|18|4|12|10|175|279|212|209|165|185|204|4|2|2|1|||||||||||||||||||||||||
2024-06-21 17:54:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:25|SB.D.DOWWUS.CASH.IP|1279|2024-06-21 13:30:00|2024-06-21 17:54:10|5375|1225.5|16.29342|2024-06-20|6.86289|13|0.239543|13|-0.440367|13|2024-06-20||||||||||||||6.86289|14.27683|25.04295|31.02079|25.95989|27.58659|18.09406||||||||||||||||||1575|447|168|100|128|202|1049||||||||||||||||||0.05966|0.04052|0.03095|0.02523|0.02469|0.02351|0.02746||||||||||||||||||-0.07294|-0.03839|-0.03002|-0.02441|-0.02292|-0.02768|-0.02442|||||133|267|236|213|216|254|249|||||||||||||||||||||||||
2024-06-21 17:54:26|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.00665|0.00561|0.00669|0.02161|0.00637|0.009|0.00704|0.0088||||||||||||||||-0.00968|-0.00902|-0.00369|-0.01107|-0.01146|-0.01397|-0.01009|-0.00764|-0.00902|||||||||104|117|149|144|150|159|194|215|137|||||||||||||||||||||||||
2024-06-21 17:54:26|SH.D.XOM.CASH.IP|1828|2024-06-21 10:15:50|2024-06-21 17:54:20|11165|4176|2.91504|2024-06-20|0.01104|17|4.534606|8|-0.273473|10|2024-06-20|||||||||16.92537|100|66.77026|80.01825|71.48379|6.44141|0.01201|0.01137|1.77582|0.01104|1.81803|0.30154|50.1463|100|100||||||||||56|0|295|30|287|6239|6382|4696|3530|2320|2185|6291|1307|0|64||||||||||4.53461||||0.03653|0.04299|0.0226|0.02036|0.01692|0.01468|0.01323|0.01691|0.03581||||||||||||-0.04564||-0.27347||-0.05018|-0.04568|-0.02645|-0.01932|-0.01618|-0.01443|-0.01345|-0.0175|||||6|1|3|5|21|203|354|342|340|342|332|343|10|2|2|||||||||||||||||||||||||
2024-06-21 17:54:27|SC.D.GS.CASH.IP|1488|2024-06-21 09:52:30|2024-06-21 17:54:20|45317|829|15.51375|2024-06-20|5.84525|13|2.975282|8|-1.154628|8|2024-06-20|||||||||83.73524|||100|75.05485|5.84525|9.2276|18.2263|10.59724|11.52339|8.31588|10.10061|70.21802||100|100|||||||||5|||0|69|683|341|243|317|397|726|992|1007||0|0|||||||||2.97528||||0.03493|0.02075|0.0129|0.01|0.00995|0.01012|0.01089|0.01157|0.54652||||||||||||-1.15463||||-0.0371|-0.03978|-0.02048|-0.01273|-0.01044|-0.01489|-0.01592|-0.01804|-0.04368||-0.02183||6|2|8|157|251|187|237|244|266|308|10|1|3|||||||||||||||||||||||0||
2024-06-21 17:54:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:27|SC.D.HD.CASH.IP|1417|2024-06-21 10:17:30|2024-06-21 17:54:20|35420|1238.7|18.4539|2024-06-20|2.51657|8|3.092055|8|-0.629341|13|2024-06-20|||||||||2.51657|100|100|71.68353|75.34266|12.19916|14.69217|13.82238|7.40149|3.65447|6.17024|4.49338|77.99557|9.49275|100|50.08309|||||||||9|0|0|69|133|1453|525|544|371|662|571|916|5198|0|0|17|||||||||3.09205|0.80779|0.07055|0.647||0.02832|0.01476|0.01435|0.01685|0.01735|0.01453|0.01482|0.06429|0.33306||||||||||||-0.09152||-0.20997|-0.19495|-0.05215|-0.02056|-0.01695|-0.01391|-0.01455|-0.01793|-0.01443|-0.17543|||-0.05379|1|16|37|7|4|165|321|283|299|305|310|336|9|11|1|6|||||||||0||||||||||||||||
2024-06-21 17:54:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:28|SD.D.IBM.CASH.IP|1724|2024-06-21 10:13:40|2024-06-21 17:54:20|17177|1103.6|19.5743|2024-06-20|5.28177|19|5.377143|8|-0.276514|13|2024-06-20|||||||||72.81746|100|65.15594|50.23712|42.28136|13.47439|13.72333|17.37279|17.59047|17.0731|8.11589|5.28177|63.85413|100|100|85.72908|||||||||17|24|46|187|377|2128|1213|772|541|608|1214|1783|4480|14|0|14|||||||||1.89042||0.06436|0.21735|0.1026|0.03539|0.02414|0.02312|0.01749|0.01495|0.01652|0.01769|0.25959|||0.02589|||||||||-0.10274|-0.01464|-0.0643|-0.08141|-0.12627|-0.06126|-0.02796|-0.01706|-0.01515|-0.01503|-0.01765|-0.01577|-0.11607|-0.00863|||11|3|20|30|19|172|285|225|262|264|309|323|11|5|2|7|||||||||||||||||||||||||
2024-06-21 17:54:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:29|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00544|0.01046|0.00853|0.0086|0.00772|0.009|0.00984|0.00741||||||||||||||||-0.00952|-0.00711|-0.00623|-0.00625|-0.00778|-0.00812|-0.00889|-0.00803|-0.00682|||||||||176|179|191|202|205|170|242|276|158|||||||||||||||||||||||||
2024-06-21 17:54:29|UB.D.INTC.CASH.IP|2059|2024-06-21 10:13:10|2024-06-21 17:54:20|3116|4330.8|7.50082|2024-06-20|1.33023|16|0.228833|22|-0.195503|8|2024-06-20|||||||||69.67586|82.55982|58.88097|73.09941|57.18343|8.64774|2.9292|4.3467|1.33023|2.04523|4.09539|2.59576|32.61749|66.69313|63.69726|66.68116|||||||||372|80|335|1318|498|15675|14144|12099|9988|8696|10043|28793|126981|477|338|316|||||||||0.09242|0.04883|0.0975|0.04334|0.04348|0.05638|0.04595|0.04299|0.0372|0.03496|0.03965|0.04157|0.04905|0.0327|0.14706|0.03264|||||||||-0.08846|-0.04674|-0.0366|-0.0464|-0.04656|-0.05653|-0.042|-0.03604|-0.0432|-0.04327|-0.03606|-0.0408|-0.05814|-0.05448|-0.07614||46|63|34|52|49|186|207|139|154|149|123|195|43|21|22|9|||||||||||||||||||||||||
2024-06-21 17:54:30|SD.D.JNJ.CASH.IP|1731|2024-06-21 10:13:40|2024-06-21 17:54:30|14858|1773.6|7.53274|2024-06-20|2.97281|19|0.512963|8|-0.233516|12|2024-06-20|||||||||92.75912|88.93274|100|30.69322|22.53621|6.58151|4.4958|6.66715|4.32926|8.37792|5.31282|2.97281|50.08716|75.02454|||||||||||2|7|56|50|237|1296|1746|1259|1175|1182|1258|2747|5804|107|||||||||||0.01869|0.01461||0.07267|0.05517|0.0313|0.0179|0.01651|0.01497|0.0144|0.01332|0.01414||0.00677|||||||||||-0.02413|-0.03962|-0.05514|-0.07576|-0.10541|-0.02841|-0.01938|-0.01065|-0.01289|-0.0124|-0.01127|-0.01253|-0.04737|-0.00677|||55|36|2|33|9|184|336|301|325|323|340|338|8|8|||||||||||0||||||||||||||
2024-06-21 17:54:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:30|SD.D.JPM.CASH.IP|1885|2024-06-21 10:14:00|2024-06-21 17:54:30|19636|3694.8|8.67415|2024-06-20|0.40061|10|13.346049|8|-0.412682|20|2024-06-20|||||||||89.38376|100|0.40061|100|57.21239|12.95532|1.17079|3.70615|2.13617|0.87439|1.70412|0.5783|33.59608|50.0151||100|||||||||2|0|595|55|95|2748|1863|1321|1635|1526|1906|3123|116352|0||0|||||||||1.14915|||0.03041|0.03041|0.04996|0.01677|0.01269|0.01458|0.01158|0.01203|0.01472|||||||||||||||-0.05068||-0.03042|-0.04105|-0.01771|-0.01389|-0.01661|-0.01453|-0.01425|-0.01716|-0.41268||||28|1|1|5|7|209|347|325|330|349|355|353|3|2|1|||||||||||0||||||||||||||
2024-06-21 17:54:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:31|SE.D.MCD.CASH.IP|1725|2024-06-21 10:27:30|2024-06-21 17:54:30|25884|1795.5|20.32911|2024-06-20|11.35561|19|0.372927|20|-0.402374|8|2024-06-20|||||||||73.55359|93.02407|91.73418|20.24956|55.65886|12.10444|23.86816|31.18695|28.48313|22.10408|12.31285|11.35561|63.69089|100|88.90817|100|||||||||10|5|22|353|213|1525|1198|747|551|866|719|1378|3947|50|22|4|||||||||0.10749|0.04312|0.03144||0.02395|0.03305|0.01975|0.01543|0.01581|0.01419|0.01471|0.0151|0.37293||0.06047|0.01971|||||||||-0.07447|-0.02155|-0.03321|-0.09156|-0.04653|-0.04222|-0.02912|-0.01827|-0.01639|-0.01411|-0.01542|-0.01724|-0.19309||||75|71|12|5|9|158|235|215|246|231|277|309|11|2|9|8|||||||||||||||||||||||||
2024-06-21 17:54:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:32|SE.D.MRK.CASH.IP|1588|2024-06-21 10:14:20|2024-06-21 17:54:30|12986|2132.7|5.94483|2024-06-20|1.23076|19|1.79448|8|-0.593632|20|2024-06-20|||||||||50.67018|29.39923|90.98431|50.21818|100|6.22965|4.01312|7.25779|3.45361|4.76216|2.28832|1.23076|33.86951||100|100|||||||||5|0|0|331|80|1930|1464|1292|1080|1235|1581|3594|40794||0|39|||||||||0.45805|0.1232|0.09988|||0.03094|0.02364|0.01657|0.01586|0.01501|0.01543|0.01651|0.13901|||0.0617||||||||||-0.08668||-0.07068|-0.09218|-0.03702|-0.02057|-0.01677|-0.01614|-0.01425|-0.0167|-0.0187|-0.59363||||16|21|11|4|7|162|326|290|291|295|308|329|3|1|2|||||||||||||||||||||||||
2024-06-21 17:54:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-20|0.40057|4|0||0||2024-06-20|0.40098|0.40081|0.40122|0.40145|0.40057|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|118|117|117|119|||||||||||||||||||||||||
2024-06-21 17:54:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:33|UC.D.MSFT.CASH.IP|2513|2024-06-21 10:13:40|2024-06-21 17:54:30|44897|3414.5|9.69283|2024-06-20|0.29386|19|0.159551|20|-0.228664|20|2024-06-20|||||||||69.10403|78.71144|89.36902|59.44007|34.58088|14.06929|0.29902|1.40866|0.57921|0.30142|1.14755|0.29386|48.80339|70.85261|48.04164|50.02802|||||||||94|69|45|260|394|3942|2396|1641|1138|1066|1409|3053|48411|164|302|27|||||||||0.01231|0.03705|0.01631|0.01209|0.01568|0.03094|0.0169|0.01283|0.01484|0.0151|0.01014|0.01427|0.03805|0.0101|0.02378||||||||||-0.01303|-0.01636|-0.01301|-0.02393|-0.01503|-0.03432|-0.0182|-0.01352|-0.01327|-0.01326|-0.01138|-0.01417|-0.06473|-0.01482|-0.02431|-0.00897|194|169|141|138|110|235|356|359|356|355|353|358|80|24|25|6|||||||||||||||||||||||||
2024-06-21 17:54:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-20|0.40079|2|0||0||2024-06-20|0.40086|0.40083|0.40079|0.40082|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|120|120|120|119|119|||||||||||||||||||||||||
2024-06-21 17:54:33|SE.D.NKE.CASH.IP|1955|2024-06-21 10:13:40|2024-06-21 17:54:30|9659|2974.5|6.82577|2024-06-20|3.2048|19|10.759494|8|-0.28754|13|2024-06-20|||||||||84.31188|90.0148|83.37037|72.79283|77.46486|7.90844|7.1422|5.21934|11.4469|8.00301|11.08543|3.2048|18.35614|81.84298|100|83.33683|||||||||93|44|126|143|143|3846|2036|2392|1486|1290|2347|3867|6427|27|1|84|||||||||2.19209|0.01057|0.01057|0.1061|0.05728|0.04484|0.02283|0.02332|0.02013|0.01581|0.01692|0.01681|0.05766||||||||||||-0.05636|-0.01057|-0.08457|-0.1059|-0.1059|-0.04802|-0.02367|-0.02192|-0.01784|-0.01427|-0.01482|-0.01585|-0.12219|-0.13621|||19|10|6|22|31|178|309|250|245|263|262|282|11|11|2|6|||||||||||||||||||||||||
2024-06-21 17:54:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:34|SE.D.PFE.CASH.IP|1876|2024-06-21 10:16:40|2024-06-21 17:54:30|2770|5750.4|2.2012|2024-06-20|0.03588|17|2.241315|8|-0.220264|13|2024-06-20|||||||||43.73801|68.78196|80.03289|75.01597|63.67293|9.661|0.60717|1.17213|2.94711|0.03588|0.03591|1.03564|30.81082|100|83.33933|100|||||||||15|107|106|398|1668|16438|16688|18451|15965|15841|13508|31599|14590|250|48|50|||||||||0.77152||||0.03654|0.06293|0.04376|0.0482|0.04547|0.04856|0.03593|0.03842|0.06493|||0.07205|||||||||-0.03659|-0.03651|-0.03652|-0.07294|-0.12798|-0.06459|-0.03994|-0.04222|-0.03588|-0.04382|-0.0359|-0.03599|-0.0811||||39|16|10|16|11|156|175|88|103|97|54|100|26|2|6|4|||||||||||||||||||||||||
2024-06-21 17:54:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-20|0.40012|4|0||0||2024-06-20|0.40016|0.40057|0.40055|0.40013|0.40012|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61|93|94|97|98|97|||||||||||||||||||||||||
2024-06-21 17:54:35|SE.D.PG.CASH.IP|1608|2024-06-21 10:34:10|2024-06-21 17:54:30|16792|2466.1|5.42695|2024-06-20|0.01318|19|6.459588|8|-0.793036|20|2024-06-20|||||||||71.51788|12.82973|75.10862|71.52802|66.79554|3.44197|2.05914|4.50125|1.59722|3.34968|1.24392|0.01318|71.57053|66.68258|0.1153|100|||||||||30|1|192|44|0|1554|1153|1097|1636|1205|1609|3657|28791|2082|1389|0|||||||||3.60494|||0.04365|0.03869|0.03083|0.01752|0.01285|0.01381|0.01279|0.01054|0.0152|0.00598||||||||||||-0.19884||-0.03366|-0.27301||-0.02577|-0.01883|-0.01375|-0.01425|-0.01227|-0.01258|-0.01514|-0.1631||||14|8|4|7|6|176|343|312|316|330|326|346|14|3|3|3|||||||||||||||||||||||||
2024-06-21 17:54:35|SE.D.MMM.CASH.IP|2|2024-06-21 17:54:20|2024-06-21 17:54:30|10214|235|0.02937|2024-06-20|0.29209|10|3.619442|8|-0.238806|8|2024-06-20|||||||||60.17012||0.29209|93.77484|57.25108|16.14885|22.21512|25.87318|18.84079|22.09404|16.69632|9.60164|20.37169|100|||||||||||33||328|0|201|1645|849|800|589|681|877|1853|8138|0|||||||||||0.48294||0.01988||0.07333|0.04747|0.02817|0.0221|0.01758|0.01675|0.01673|0.018|0.08854|0.11799|||||||||||-0.06972|||-0.00994|-0.04981|-0.03752|-0.02891|-0.02148|-0.01617|-0.01512|-0.01571|-0.02092|-0.05902||||20|3|16|7|143|257|178|202|213|264|261|5|2||||||||||||0|||||||||||||
2024-06-21 17:54:35|SH.D.UTX.CASH.IP|1390|2024-06-20 20:00:00|2024-06-20 20:00:00|10506|1548.5|8.50563|2024-06-20|0.03807|20|0.268328|13|-0.162307|13|2024-06-20||||||||||||||6.79398|12.78881|16.68399|12.29868|12.8204|10.34138|5.7512|0.03807|||||||||||||||||1619|1254|1462|2743|1844|1821|4044|2200|||||||||||||||||0.03497|0.02081|0.01992|0.014|0.01651|0.01173|0.01632||||||||||||||||||-0.03116|-0.02147|-0.01945|-0.01227|-0.01191|-0.01421|-0.01756|-0.02855||||148|282|198|171|164|184|244|1|||||||||||||||||||||0||||
2024-06-21 17:54:36|SA.D.AXP.CASH.IP|2|2024-06-21 17:54:20|2024-06-21 17:54:30|22985|0|50.02175|2024-06-20|1.44792|20|3.231084|8|-1.183096|10|2024-06-20|||||||||76.82833|100|100|80.42467|67.68239|21.96571|13.7614|28.11014|28.94019|14.32948|14.9962|7.1998|1.44792|100||100|||||||||4|2|6|9|3|930|884|775|558|471|573|922|12115|12||3|||||||||0.59022|0.62084|0.5116|0.26085|0.29634|0.03388|0.01738|0.01722|0.02065|0.0156|0.01551|0.0168|||||||||||||-0.35908|-0.06153|-0.6506|-0.14281|-0.05242|-0.04498|-0.02329|-0.02062|-0.01989|-0.01678|-0.01799|-0.01864|-0.20853||||47|29|25|66|43|119|248|171|173|210|254|293|2|1|2|||||||||||||||||||||||||
2024-06-21 17:54:36|SG.D.TRVUS.CASH.IP|1073|2024-06-21 13:30:00|2024-06-21 17:54:20|20983|949|21.1298|2024-06-20|13.85368|19|0.301984|13|-0.388791|14|2024-06-20||||||||||||||17.81686|26.03893|38.45526|36.79599|34.10036|14.55129|13.85368||||||||||||||||||496|540|594|353|254|399|768||||||||||||||||||0.02576|0.01808|0.01656|0.013|0.01328|0.01839|0.01644||||||||||||||||||-0.05881|-0.03855|-0.04145|-0.02835|-0.02951|-0.02423|-0.02615|||||125|185|125|166|188|221|239|||||||||||||||||||||||||
2024-06-21 17:54:37|UA.D.AAPL.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|21051|0|0.0095|2024-06-20|0.00568|19|0.324111|13|-0.285233|13|2024-06-20|||||||||35.7074|70.11871|57.17134|47.79227|36.39276|5.12702|0.00745|0.00715|0.28645|0.56765|0.86124|0.00568|20.53292|42.68376|44.02421|57.16178|||||||||611|221|384|571|650|17337|16369|13641|8615|7137|9291|21049|1010|409|338|221|||||||||0.02328|0.01709|0.0174|0.01322|0.04076|0.03136|0.02072|0.02032|0.01583|0.01886|0.01692|0.01879|0.01549|0.01072|0.0143||||||||||-0.03693|-0.01481|-0.01786|-0.01762|-0.02209|-0.02912|-0.02161|-0.01966|-0.01942|-0.01623|-0.01609|-0.01768|-0.01703|-0.0139|-0.02896|-0.01548|129|97|91|157|143|274|359|360|358|357|351|353|156|75|50|35|||||||||||||||||||||||||
2024-06-21 17:54:37|SH.D.UNH.CASH.IP|1762|2024-06-21 09:51:20|2024-06-21 17:54:30|48286|1119.9|9.86373|2024-06-20|0.57916|20|0.759959|8|-0.313929|13|2024-06-20|||||||||80.84639|88.99388|85.83309|85.76773|90.03449|9.3567|5.4672|8.03188|6.92174|9.32797|9.84025|4.1528|0.57916|100||100|||||||||5|6|5|1|182|1642|1466|1240|757|636|1053|1529|11600|6||2|||||||||0.39041|0.00209||||0.02902|0.01905|0.01323|0.01297|0.01579|0.0139|0.01283||0.24068|||||||||||-0.02523|-0.00209|-0.03325||-0.04619|-0.03091|-0.0181|-0.01377|-0.01336|-0.01081|-0.01579|-0.01364|-0.09495||||31|18|7|7|10|184|315|288|291|291|245|267|3|10|5|||||||||||||||||||||||||
2024-06-21 17:54:37|SA.D.BA.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|17663|0|0.05662|2024-06-20|0.37249|8|0.512643|8|-0.323001|20|2024-06-20|||||||||0.37249|88.93356|100|71.95705|43.68471|10.35171|9.27461|17.48675|16.63783|15.64137|10.5081|8.38971|50.1386|90.92716|100|66.69788|||||||||145|24|72|67|710|4439|1678|1071|1067|712|1329|2002|2198|135|7|133|||||||||0.51264|0.06513|0.0862|0.01508||0.05158|0.02926|0.01992|0.02293|0.01515|0.01948|0.02481||0.03977||0.11351|||||||||-0.17162||-0.02872|-0.04163|-0.06598|-0.05964|-0.04076|-0.02578|-0.02358|-0.02267|-0.01968|-0.02119|-0.13609|-0.104|||2|9|4|32|39|185|293|235|223|250|277|311|16|22|7|6|||||||||0||||||||||||||||
2024-06-21 17:54:37|SH.D.VZ.CASH.IP|1681|2024-06-21 10:05:20|2024-06-21 17:54:30|3997|4570.5|2.03818|2024-06-20|0.02479|16|5.315789|8|-0.300752|13|2024-06-20|||||||||40.18706|95.66733|84.66139|83.34995|61.18185|9.13471|0.02481|1.76351|0.02479|0.81199|0.0248|2.27992|42.94932|100|100|100|||||||||199|2|32|236|287|7829|4242|4406|4772|3469|5159|14219|3452|0|8|103|||||||||1.47872|0.04051|0.04365|0.07477|0.02499|0.05658|0.03353|0.02757|0.03345|0.02891|0.02481|0.02711|||||||||||||-0.07479|-0.03736|-0.12453||-0.04634|-0.04786|-0.0328|-0.03133|-0.03124|-0.02591|-0.02657|-0.03104|-0.02481||||10|23|26|12|18|176|209|115|113|127|95|133|7|1|2|2|||||||||||||||||||||||||
2024-06-21 17:54:38|SB.D.CAT.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|32748|0|0.03054|2024-06-20|1.19449|20|3.14413|8|-1.770916|10|2024-06-20|||||||||26.83321||100|80.34361|57.74429|10.03774|10.0027|17.63733|14.10841|15.67044|13.07063|9.73547|1.19449|87.53805||100|||||||||41||25|15|217|2549|918|515|352|627|928|1733|22580|2||0|||||||||3.14413|||0.45483|0.13665|0.03709|0.01936|0.01661|0.01563|0.01595|0.01683|0.01685|||||||||||||-0.18089||-1.77092||-0.41519|-0.05657|-0.02655|-0.01677|-0.0195|-0.01717|-0.01935|-0.01909|-0.72065|-0.00305||-0.00609|4|2|5|7|161|282|199|242|256|284|299|1|8|3|||||||||||||||||||||0||||
2024-06-21 17:54:38|SH.D.VUS.CASH.IP|1896|2024-06-21 10:15:10|2024-06-21 17:54:30|27543|1881.2|10.4111|2024-06-20|2.79231|18|16.114894|8|-1.007984|20|2024-06-20|||||||||92.88672|100|91.70931|100|100|12.26196|12.52558|17.27464|6.76348|9.84074|2.79231|3.04787|54.77611||85.71635||||||||||14|14|5|31|30|3185|2201|1800|1239|858|1349|2163|4292||150||||||||||8.09401|||0.00365|0.08589|0.02565|0.0144|0.01009|0.01132|0.00971|0.0107|0.01271|0.1858||||||||||||-0.01608|-0.00366|-0.04565||-0.0292|-0.02128|-0.0169|-0.01025|-0.00975|-0.00955|-0.01128|-0.01304|-0.34601||||14|8|12|4|14|164|304|226|267|275|325|330|11|7|||||||||||||||||||||||||
2024-06-21 17:54:38|SB.D.CVX.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|15658|0|0.01277|2024-06-20|1.49391|17|0.393597|8|-0.401402|20|2024-06-20|||||||||54.82354|46.74527|90.96513|61.21034|75.02008|4.1911|2.03933|3.28254|2.72858|1.49391|2.14922|1.70814|55.69204|75.06929|75.03111|100|||||||||11|0|33|53|210|2714|1308|1389|1059|1275|1259|3093|7608|64|360|0|||||||||0.15302|0.23428|0.33064|||0.03805|0.01922|0.01821|0.01458|0.01326|0.012|0.0165|0.02236|0.20727|||||||||||-0.1158|-0.05546|-0.17587|-0.04885|-0.0976|-0.03218|-0.02073|-0.0169|-0.01368|-0.01404|-0.01202|-0.01671|-0.31884|-0.21703|-0.0638||33|28|22|18|12|193|347|337|332|339|328|354|9|12|8|2|||||||||||||||||||||||||
2024-06-21 17:54:39|SH.D.WAG.CASH.IP|1357|2024-06-21 13:30:00|2024-06-21 17:54:30|1587|3207.4|0.91404|2024-06-20|0.06273|17|0.310752|13|-0.3125|13|2024-06-20||||||||||||||3.51806|0.69069|1.06174|4.05996|0.06273|1.57737|0.06295||||||||||||||||||7519|5843|7388|7686|9292|12624|22357||||||||||||||||||0.11825|0.08482|0.08109|0.06243|0.08165|0.07881|0.0756||||||||||||||||||-0.09683|-0.07501|-0.06956|-0.07134|-0.07319|-0.0695|-0.07237|||||116|159|100|75|75|66|114|||||||||||||||||||||||||
2024-06-21 17:54:39|UA.D.CSCO.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|4766|105|0.04196|2024-06-20|0.522|10|0.235395|22|-0.283163|13|2024-06-20|||||||||89.50571|90.92493|0.522|77.80436|53.90975|4.09354|2.22364|1.96871|4.43947|2.97858|6.86879|1.18356|31.33565|66.73799|81.87891|100|||||||||46|193|32|784|847|6212|5582|7274|4636|5653|5259|11892|225260|109|344|0|||||||||0.05797|0.03265|0.04364|0.02176|0.06533|0.05453|0.02974|0.02579|0.02815|0.02609|0.02566|0.02435|0.04285||0.23539||||||||||-0.06515||-0.18525|-0.03804|-0.04352|-0.05854|-0.03219|-0.02672|-0.02787|-0.02705|-0.02714|-0.02282|-0.06412|-0.05496|-0.23484||19|11|9|9|13|173|227|154|181|169|146|172|16|21|11|2|||||||||||||||||||||||||
2024-06-21 17:54:40|SH.D.WMT.CASH.IP|1807|2024-06-21 10:13:00|2024-06-21 17:54:30|6830|4771.3|3.88744|2024-06-20|0.01471|16|13.894949|8|-0.396942|20|2024-06-20|||||||||33.51382|100|100|78.61157|51.82146|12.10009|0.67478|0.01478|0.01471|0.42127|0.49556|0.37568|25.4214|20.10891|100|100|||||||||663|23|207|168|435|6664|3716|3093|2946|2824|3370|7497|18111|666|0|439|||||||||13.89495|0.08871||0.04435|0.05443|0.04392|0.02112|0.01751|0.01806|0.01777|0.01582|0.01815||0.22091|||||||||||-0.11816|-0.04435||-0.07387|-0.06794|-0.03434|-0.0247|-0.01929|-0.01647|-0.01532|-0.01713|-0.02001|-0.23534||||9|12|3|14|29|199|303|163|229|246|208|277|4|5|2|3|||||||||||||||||||||||||
2024-06-21 17:54:40|SD.D.KO.CASH.IP|1|2024-06-21 17:54:30|2024-06-21 17:54:30|6283|0|0.03183|2024-06-20|0.01609|19|2.326725|8|-0.12837|13|2024-06-20|||||||||90.02402|72.26843|75.028|58.37995|80.03679|4.59964|1.4494|0.95926|0.97287|1.2279|0.55644|0.01609|25.1088|100|100|100|||||||||9|42|32|261|170|4001|2884|4929|2824|2768|4063|8291|38623|138|17|0|||||||||2.32672|0.016||0.10127|0.06399|0.03378|0.02231|0.02118|0.01977|0.01714|0.01747|0.02415|0.0483||||||||||||-0.016|-0.03654|-0.016|-0.05591|-0.01599|-0.03626|-0.02255|-0.01976|-0.01871|-0.01884|-0.01799|-0.01966|-0.11278||||10|18|4|12|10|175|279|212|209|165|185|204|4|2|2|1|||||||||||||||||||||||||
2024-06-21 17:54:40|SB.D.DOWWUS.CASH.IP|2|2024-06-21 17:54:20|2024-06-21 17:54:30|5375|50|0.03721|2024-06-20|6.86289|13|0.239543|13|-0.440367|13|2024-06-20||||||||||||||6.86289|14.27683|25.04295|31.02079|25.95989|27.58659|18.09406||||||||||||||||||1575|447|168|100|128|202|1049||||||||||||||||||0.05966|0.04052|0.03095|0.02523|0.02469|0.02351|0.02746||||||||||||||||||-0.07294|-0.03839|-0.03002|-0.02441|-0.02292|-0.02768|-0.02442|||||133|267|236|213|216|254|249|||||||||||||||||||||||||
2024-06-21 17:54:41|UB.D.GOOGUS.CASH.IP|2308|2024-06-21 10:14:00|2024-06-21 17:54:40|18155|2739|6.68962|2024-06-20|0.00935|19|0.30543|13|-0.15838|13|2024-06-20|||||||||81.25776|78.44377|74.22069|56.27424|39.28933|6.05188|0.01148|0.91429|1.78632|0.57819|1.4798|0.00935|33.34965|81.26687|46.70451|90.00562|||||||||88|21|20|172|269|4286|2529|1653|1185|1524|1653|4130|41790|62|737|91|||||||||0.02104|0.02446|0.02071|0.02259|0.01219|0.0401|0.02074|0.01346|0.01302|0.01439|0.01157|0.0158|0.02943|0.01688||0.00562|||||||||-0.01354|-0.02333|-0.01323|-0.01443|-0.02044|-0.03237|-0.02032|-0.01469|-0.01265|-0.01304|-0.011|-0.01296|-0.01644|-0.0233|-0.02997||48|51|93|96|107|249|358|332|338|353|340|357|51|16|15|10|||||||||||||||||||||||||
2024-06-21 17:54:41|SH.D.XOM.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40|11166|0|0.01791|2024-06-20|0.01104|17|4.534606|8|-0.273473|10|2024-06-20|||||||||16.92537|100|66.77026|80.01825|71.48379|6.44141|0.01201|0.01137|1.77582|0.01104|1.81803|0.30154|50.1463|100|100||||||||||56|0|295|30|287|6239|6382|4696|3530|2320|2185|6291|1307|0|64||||||||||4.53461||||0.03653|0.04299|0.0226|0.02036|0.01692|0.01468|0.01323|0.01691|0.03581||||||||||||-0.04564||-0.27347||-0.05018|-0.04568|-0.02645|-0.01932|-0.01618|-0.01443|-0.01345|-0.0175|||||6|1|3|5|21|203|354|342|340|342|332|343|10|2|2|||||||||||||||||||||||||
2024-06-21 17:54:42|SC.D.GS.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40|45318|0|0.05406|2024-06-20|5.84525|13|2.975282|8|-1.154628|8|2024-06-20|||||||||83.73524|||100|75.05485|5.84525|9.2276|18.2263|10.59724|11.52339|8.31588|10.10061|70.21802||100|100|||||||||5|||0|69|683|341|243|317|397|726|992|1007||0|0|||||||||2.97528||||0.03493|0.02075|0.0129|0.01|0.00995|0.01012|0.01089|0.01157|0.54652||||||||||||-1.15463||||-0.0371|-0.03978|-0.02048|-0.01273|-0.01044|-0.01489|-0.01592|-0.01804|-0.04368||-0.02183||6|2|8|157|251|187|237|244|266|308|10|1|3|||||||||||||||||||||||0||
2024-06-21 17:54:42|UC.D.NFLX.CASH.IP|1549|2024-06-21 10:14:00|2024-06-21 17:54:40|68405|259.3|11.47816|2024-06-20|0.14285|21|0.344358|13|-0.45996|8|2024-06-20|||||||||93.45587|100|90.10514|79.56065|50.13285|14.68641|5.69249|9.70687|9.82552|2.90791|7.98645|6.0555|61.20528|0.14285|0.33367|40.14397|||||||||10|1|2|37|157|599|374|396|330|349|226|397|19126|14|304|68|||||||||0.13641|0.09612|0.09742|0.08064||0.03825|0.01887|0.00939|0.01596|0.01329|0.01321|0.01529|0.01915||||||||||||-0.19091|-0.00145|-0.0712|-0.03869|-0.04906|-0.06267|-0.03649|-0.02879|-0.0313|-0.03207|-0.02483|-0.02506|-0.00957||-0.01178||91|29|232|83|40|199|267|197|256|246|227|283|18|1|3|5|||||||||||||||||||||||||
2024-06-21 17:54:43|SC.D.HD.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40|35419|50|0.03953|2024-06-20|2.51657|8|3.092055|8|-0.629341|13|2024-06-20|||||||||2.51657|100|100|71.68353|75.34266|12.19916|14.69217|13.82238|7.40149|3.65447|6.17024|4.49338|77.99557|9.49275|100|50.08309|||||||||9|0|0|69|133|1453|525|544|371|662|571|916|5198|0|0|17|||||||||3.09205|0.80779|0.07055|0.647||0.02832|0.01476|0.01435|0.01685|0.01735|0.01453|0.01482|0.06429|0.33306||||||||||||-0.09152||-0.20997|-0.19495|-0.05215|-0.02056|-0.01695|-0.01391|-0.01455|-0.01793|-0.01443|-0.17543|||-0.05379|1|16|37|7|4|165|321|283|299|305|310|336|9|11|1|6|||||||||0||||||||||||||||
2024-06-21 17:54:43|UB.D.FB.CASH.IP|2290|2024-06-21 10:13:50|2024-06-21 17:54:30|49404|962.5|9.51648|2024-06-20|2.00378|17|0.182903|10|-0.173093|11|2024-06-20|||||||||47.84486|57.29303|71.79524|50.72658|30.94115|14.7403|3.40906|6.08733|2.75693|2.00378|3.73506|3.56884|26.88562|22.26433|45.52016|50.0194|||||||||23|13|77|159|320|1745|1140|922|1094|633|869|2446|33793|147|195|417|||||||||0.01234|0.01345|0.01663|0.01416|0.00904|0.03553|0.02191|0.014|0.01605|0.01835|0.01786|0.01611|0.00532||0.08233||||||||||-0.01311|-0.01321|-0.0192|-0.018|-0.01966|-0.03952|-0.02512|-0.01699|-0.02119|-0.01999|-0.01613|-0.01724|-0.05218|-0.02194|-0.08775|-0.00796|224|145|170|146|136|252|327|281|295|307|298|340|41|9|22|4|||||||||||||||||||||||||
2024-06-21 17:54:43|SD.D.IBM.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40||0|0.01164|2024-06-20|5.28177|19|5.377143|8|-0.276514|13|2024-06-20|||||||||72.81746|100|65.15594|50.23712|42.28136|13.47439|13.72333|17.37279|17.59047|17.0731|8.11589|5.28177|63.85413|100|100|85.72908|||||||||17|24|46|187|377|2128|1213|772|541|608|1214|1783|4480|14|0|14|||||||||1.89042||0.06436|0.21735|0.1026|0.03539|0.02414|0.02312|0.01749|0.01495|0.01652|0.01769|0.25959|||0.02589|||||||||-0.10274|-0.01464|-0.0643|-0.08141|-0.12627|-0.06126|-0.02796|-0.01706|-0.01515|-0.01503|-0.01765|-0.01577|-0.11607|-0.00863|||11|3|20|30|19|172|285|225|262|264|309|323|11|5|2|7|||||||||||||||||||||||||
2024-06-21 17:54:44|UA.D.AMZN.CASH.IP|2470|2024-06-21 10:13:50|2024-06-21 17:54:40|18647|3598.4|5.64476|2024-06-20|0.00855|19|0.201701|13|-0.194143|13|2024-06-20|||||||||61.56658|65.62067|63.90828|58.44339|33.78188|5.67057|0.28791|0.00968|0.85545|0.29107|0.57334|0.00855|31.26357|36.62053|40.65593|60.01693|||||||||408|82|61|457|525|12317|7998|4667|3521|3264|2973|8146|692|341|502|212|||||||||0.02952|0.00886|0.02364|0.018|0.01093|0.04181|0.02448|0.0168|0.01938|0.01815|0.01609|0.01781|0.01881|0.02044|0.02957|0.02508|||||||||-0.0197|-0.01539|-0.01285|-0.01375|-0.01502|-0.0368|-0.02691|-0.02007|-0.0196|-0.01882|-0.01468|-0.01604|-0.01353|-0.02453|-0.04072|-0.01612|65|93|36|89|80|230|360|357|355|357|354|359|80|41|32|20|||||||||||||||||||||||||
2024-06-21 17:54:44|UB.D.INTC.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40|3115|500|0.06421|2024-06-20|1.33023|16|0.228833|22|-0.195503|8|2024-06-20|||||||||69.67586|82.55982|58.88097|73.09941|57.18343|8.64774|2.9292|4.3467|1.33023|2.04523|4.09539|2.59576|32.61749|66.69313|63.69726|66.68116|||||||||372|80|335|1318|498|15675|14144|12099|9988|8696|10043|28793|126981|477|338|316|||||||||0.09242|0.04883|0.0975|0.04334|0.04348|0.05638|0.04595|0.04299|0.0372|0.03496|0.03965|0.04157|0.04905|0.0327|0.14706|0.03264|||||||||-0.08846|-0.04674|-0.0366|-0.0464|-0.04656|-0.05653|-0.042|-0.03604|-0.0432|-0.04327|-0.03606|-0.0408|-0.05814|-0.05448|-0.07614||46|63|34|52|49|186|207|139|154|149|123|195|43|21|22|9|||||||||||||||||||||||||
2024-06-21 17:54:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:45|EC.D.ACCP.CASH.IP|939|2024-06-21 10:14:00|2024-06-21 15:29:50|3847|53.3|11.31458|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-20||||||||19.33639|24.3852|20.83254|31.85051|36.81361|39.10782|43.14011|39.88206|36.38885||||||||||||||||87|59|62|57|51|56|103|94|130||||||||||||||||0.03001|0.03408|0.0276|0.03293|0.03007|0.02956|0.02733|0.03084|0.02568||||||||||||||||-0.03298|-0.02733|-0.0277|-0.03171|-0.0275|-0.02772|-0.02723|-0.02568|-0.02568|||||||||140|115|101|110|87|87|109|143|55|||||||||||||||||||||||||
2024-06-21 17:54:45|SD.D.JNJ.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|14858|0|0.02019|2024-06-20|2.97281|19|0.512963|8|-0.233516|12|2024-06-20|||||||||92.75912|88.93274|100|30.69322|22.53621|6.58151|4.4958|6.66715|4.32926|8.37792|5.31282|2.97281|50.08716|75.02454|||||||||||2|7|56|50|237|1296|1746|1259|1175|1182|1258|2747|5804|107|||||||||||0.01869|0.01461||0.07267|0.05517|0.0313|0.0179|0.01651|0.01497|0.0144|0.01332|0.01414||0.00677|||||||||||-0.02413|-0.03962|-0.05514|-0.07576|-0.10541|-0.02841|-0.01938|-0.01065|-0.01289|-0.0124|-0.01127|-0.01253|-0.04737|-0.00677|||55|36|2|33|9|184|336|301|325|323|340|338|8|8|||||||||||0||||||||||||||
2024-06-21 17:54:45|SA.D.BABA.CASH.IP|1939|2024-06-21 10:14:40|2024-06-21 17:54:40|7383|2403.4|7.38777|2024-06-20|0.01344|19|0.199336|12|-0.267559|13|2024-06-20|||||||||55.94312|45.49207|50.11374|63.66821|50.05884|8.67828|1.27711|1.17691|3.34738|1.35925|1.76058|0.01344|70.62623|62.53195|62.51514|73.33871|||||||||353|439|194|433|564|4192|3471|2996|2291|1645|2255|5184|240|363|494|770|||||||||0.04331|0.01332|0.01332|0.05657|0.06203|0.04233|0.02711|0.01854|0.016|0.01678|0.01667|0.01806|0.02243|0.08971|0.03366||||||||||-0.02998|-0.02219|-0.08691|-0.03434|-0.04267|-0.04235|-0.02709|-0.01869|-0.01699|-0.01636|-0.01636|-0.01737|-0.06452|||-0.0269|34|11|22|33|42|220|317|258|240|223|229|236|17|8|8|15|||||||||||||||||||||||||
2024-06-21 17:54:46|SA.D.ACBUS.CASH.IP|740|2024-06-21 13:30:00|2024-06-21 17:54:20|528|1349.7|1.76134|2024-06-20|0.1876|19|0.543478|19|-1.633394|13|2024-06-20||||||||||||||13.68324|5.50128|7.19645|3.69529|4.46554|6.05655|0.1876||||||||||||||||||3385|1889|1340|2200|1135|659|3005||||||||||||||||||0.22653|0.20844|0.18933|0.19022|0.18582|0.18519|0.24714||||||||||||||||||-0.27314|-0.1922|-0.20003|-0.18921|-0.19658|-0.18501|-0.18204|||||112|189|57|57|70|34|64|||||||||||||||||||||||||
2024-06-21 17:54:46|SD.D.JPM.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|19639|0|0.02546|2024-06-20|0.40061|10|13.346049|8|-0.412682|20|2024-06-20|||||||||89.38376|100|0.40061|100|57.21239|12.95532|1.17079|3.70615|2.13617|0.87439|1.70412|0.5783|33.59608|50.0151||100|||||||||2|0|595|55|95|2748|1863|1321|1635|1526|1906|3123|116352|0||0|||||||||1.14915|||0.03041|0.03041|0.04996|0.01677|0.01269|0.01458|0.01158|0.01203|0.01472|||||||||||||||-0.05068||-0.03042|-0.04105|-0.01771|-0.01389|-0.01661|-0.01453|-0.01425|-0.01716|-0.41268||||28|1|1|5|7|209|347|325|330|349|355|353|3|2|1|||||||||||0||||||||||||||
2024-06-21 17:54:46|UA.D.CARUS.CASH.IP|903|2024-06-21 13:30:00|2024-06-21 17:54:40|11323|107.5|35.6298|2024-06-20|24.22115|19|0.637973|19|-0.913901|13|2024-06-20||||||||||||||32.05138|25.45334|35.07844|45.52375|48.44704|38.99916|24.22115||||||||||||||||||228|458|150|111|223|225|940||||||||||||||||||0.06796|0.08486|0.05665|0.03929|0.04294|0.03721|0.06966||||||||||||||||||-0.18712|-0.12377|-0.08792|-0.06452|-0.08207|-0.07507|-0.10223|||||108|191|129|119|178|157|262|||||||||||||||||||||||||
2024-06-21 17:54:47|SE.D.MCD.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|25886|0|0.03863|2024-06-20|11.35561|19|0.372927|20|-0.402374|8|2024-06-20|||||||||73.55359|93.02407|91.73418|20.24956|55.65886|12.10444|23.86816|31.18695|28.48313|22.10408|12.31285|11.35561|63.69089|100|88.90817|100|||||||||10|5|22|353|213|1525|1198|747|551|866|719|1378|3947|50|22|4|||||||||0.10749|0.04312|0.03144||0.02395|0.03305|0.01975|0.01543|0.01581|0.01419|0.01471|0.0151|0.37293||0.06047|0.01971|||||||||-0.07447|-0.02155|-0.03321|-0.09156|-0.04653|-0.04222|-0.02912|-0.01827|-0.01639|-0.01411|-0.01542|-0.01724|-0.19309||||75|71|12|5|9|158|235|215|246|231|277|309|11|2|9|8|||||||||||||||||||||||||
2024-06-21 17:54:47|ED.D.BAS.CASH.IP|1659|2024-06-21 10:14:00|2024-06-21 15:29:50|4511|186.3|12.49755|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-20||||||||10.85688|14.65681|17.58916|22.3758|17.71505|14.30544|11.89604|14.9255|13.87489||||||||||||||||170|123|114|174|120|146|144|179|295||||||||||||||||0.02384|0.01761|0.01564|0.01531|0.01623|0.01611|0.01464|0.01685|0.014||||||||||||||||-0.01986|-0.01635|-0.01563|-0.01674|-0.01624|-0.01687|-0.01504|-0.01655|-0.01421|||||||||314|287|296|246|277|259|261|275|101|||||||||||||||||||||||||
2024-06-21 17:54:47|SE.D.MRK.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|12990|0|0.03079|2024-06-20|1.23076|19|1.79448|8|-0.593632|20|2024-06-20|||||||||50.67018|29.39923|90.98431|50.21818|100|6.22965|4.01312|7.25779|3.45361|4.76216|2.28832|1.23076|33.86951||100|100|||||||||5|0|0|331|80|1930|1464|1292|1080|1235|1581|3594|40794||0|39|||||||||0.45805|0.1232|0.09988|||0.03094|0.02364|0.01657|0.01586|0.01501|0.01543|0.01651|0.13901|||0.0617||||||||||-0.08668||-0.07068|-0.09218|-0.03702|-0.02057|-0.01677|-0.01614|-0.01425|-0.0167|-0.0187|-0.59363||||16|21|11|4|7|162|326|290|291|295|308|329|3|1|2|||||||||||||||||||||||||
2024-06-21 17:54:48|ED.D.BMW.CASH.IP|1130|2024-06-21 10:13:50|2024-06-21 15:29:50|8763|149.3|24.70875|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-20||||||||16.95678|19.36445|32.303|27.72647|21.68588|28.42827|21.58486|26.69121|14.05811||||||||||||||||103|101|36|109|81|76|104|138|240||||||||||||||||0.03412|0.02838|0.0255|0.02648|0.02895|0.0248|0.03008|0.02949|0.02715||||||||||||||||-0.03137|-0.02743|-0.02379|-0.02475|-0.02932|-0.02356|-0.02744|-0.02535|-0.02262|||||||||201|181|158|148|157|169|167|165|57|||||||||||||||||||||||||
2024-06-21 17:54:48|UC.D.MSFT.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|44901|300|0.01336|2024-06-20|0.29386|19|0.159551|20|-0.228664|20|2024-06-20|||||||||69.10403|78.71144|89.36902|59.44007|34.58088|14.06929|0.29902|1.40866|0.57921|0.30142|1.14755|0.29386|48.80339|70.85261|48.04164|50.02802|||||||||94|69|45|260|394|3942|2396|1641|1138|1066|1409|3053|48411|164|302|27|||||||||0.01231|0.03705|0.01631|0.01209|0.01568|0.03094|0.0169|0.01283|0.01484|0.0151|0.01014|0.01427|0.03805|0.0101|0.02378||||||||||-0.01303|-0.01636|-0.01301|-0.02393|-0.01503|-0.03432|-0.0182|-0.01352|-0.01327|-0.01326|-0.01138|-0.01417|-0.06473|-0.01482|-0.02431|-0.00897|194|169|141|138|110|235|356|359|356|355|353|358|80|24|25|6|||||||||||||||||||||||||
2024-06-21 17:54:48|UA.D.BNTXUS.CASH.IP|790|2024-06-21 10:14:00|2024-06-21 17:54:40|8385|272.8|13.51586|2024-06-20|1.49673|20|0.670588|8|-0.267473|14|2024-06-20|||||||||45.20603|43.56072|45.04877|56.91554|72.32948|23.2402|19.95191|28.71258|29.34181|26.11237|18.30253|20.45393|1.49673||||||||||||11|2|12|83|0|219|280|457|312|231|216|454|30378||||||||||||0.09922|0.03748|0.03203|0.0362|0.05236|0.0923|0.056|0.03615|0.03227|0.03475|0.03623|0.02797|||||||||||||-0.0875||-0.06397|-0.0871|-0.02325|-0.10738|-0.092|-0.09105|-0.05211|-0.05533|-0.04008|-0.03261|-0.19839||||49|28|29|37|18|74|86|70|65|50|77|108|1|||||||||||||||||||||0||||
2024-06-21 17:54:49|SE.D.NKE.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|9660|150|0.03106|2024-06-20|3.2048|19|10.759494|8|-0.28754|13|2024-06-20|||||||||84.31188|90.0148|83.37037|72.79283|77.46486|7.90844|7.1422|5.21934|11.4469|8.00301|11.08543|3.2048|18.35614|81.84298|100|83.33683|||||||||93|44|126|143|143|3846|2036|2392|1486|1290|2347|3867|6427|27|1|84|||||||||2.19209|0.01057|0.01057|0.1061|0.05728|0.04484|0.02283|0.02332|0.02013|0.01581|0.01692|0.01681|0.05766||||||||||||-0.05636|-0.01057|-0.08457|-0.1059|-0.1059|-0.04802|-0.02367|-0.02192|-0.01784|-0.01427|-0.01482|-0.01585|-0.12219|-0.13621|||19|10|6|22|31|178|309|250|245|263|262|282|11|11|2|6|||||||||||||||||||||||||
2024-06-21 17:54:49|SB.D.CCL.CASH.IP|1530|2024-06-21 13:30:00|2024-06-21 17:54:40|1595|7779.4|0.28648|2024-06-20|0.06147|19|0.316456|13|-0.317058|13|2024-06-20||||||||||||||0.06652|0.90951|4.60482|0.06262|0.06259|2.38634|0.06147||||||||||||||||||19809|18120|23803|18248|20374|15371|25207||||||||||||||||||0.08702|0.08353|0.06904|0.06891|0.08353|0.06223|0.06227||||||||||||||||||-0.08773|-0.06651|-0.07346|-0.07519|-0.06265|-0.06219|-0.06216|||||94|118|66|57|54|43|85|||||||||||||||||||||||||
2024-06-21 17:54:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:50|SE.D.PFE.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|2769|217|0.07223|2024-06-20|0.03588|17|2.241315|8|-0.220264|13|2024-06-20|||||||||43.73801|68.78196|80.03289|75.01597|63.67293|9.661|0.60717|1.17213|2.94711|0.03588|0.03591|1.03564|30.81082|100|83.33933|100|||||||||15|107|106|398|1668|16438|16688|18451|15965|15841|13508|31599|14590|250|48|50|||||||||0.77152||||0.03654|0.06293|0.04376|0.0482|0.04547|0.04856|0.03593|0.03842|0.06493|||0.07205|||||||||-0.03659|-0.03651|-0.03652|-0.07294|-0.12798|-0.06459|-0.03994|-0.04222|-0.03588|-0.04382|-0.0359|-0.03599|-0.0811||||39|16|10|16|11|156|175|88|103|97|54|100|26|2|6|4|||||||||||||||||||||||||
2024-06-21 17:54:50|ED.D.DCX.CASH.IP|1431|2024-06-21 10:13:50|2024-06-21 15:29:50|6380|565.6|11.5456|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-20||||||||8.27959|15.79139|18.59024|24.49509|25.84309|25.53812|25.48009|16.1761|27.79474||||||||||||||||253|521|527|535|432|479|475|560|893||||||||||||||||0.03158|0.02306|0.01941|0.01755|0.01745|0.02121|0.01983|0.0185|0.01681||||||||||||||||-0.0236|-0.02054|-0.01681|-0.01755|-0.01805|-0.01871|-0.01856|-0.01667|-0.01907|||||||||291|260|210|192|182|192|216|229|108|||||||||||||||||||||||||
2024-06-21 17:54:51|SE.D.PG.CASH.IP|1|2024-06-21 17:54:40|2024-06-21 17:54:40|16792|0|0.02978|2024-06-20|0.01318|19|6.459588|8|-0.793036|20|2024-06-20|||||||||71.51788|12.82973|75.10862|71.52802|66.79554|3.44197|2.05914|4.50125|1.59722|3.34968|1.24392|0.01318|71.57053|66.68258|0.1153|100|||||||||30|1|192|44|0|1554|1153|1097|1636|1205|1609|3657|28791|2082|1389|0|||||||||3.60494|||0.04365|0.03869|0.03083|0.01752|0.01285|0.01381|0.01279|0.01054|0.0152|0.00598||||||||||||-0.19884||-0.03366|-0.27301||-0.02577|-0.01883|-0.01375|-0.01425|-0.01227|-0.01258|-0.01514|-0.1631||||14|8|4|7|6|176|343|312|316|330|326|346|14|3|3|3|||||||||||||||||||||||||
2024-06-21 17:54:51|ED.D.DHERGY.CASH.IP|611|2024-06-21 10:14:00|2024-06-21 15:29:50|2565|127.6|22.81742|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-20||||||||36.07394|25.89793|25.66882|45.51806|26.92348|38.72061|30.68988|32.11533|25.04481||||||||||||||||88|74|92|49|108|85|76|65|90||||||||||||||||0.09851|0.06084|0.07193|0.04203|0.06976|0.04289|0.08169|0.07048|0.04097||||||||||||||||-0.06445|-0.07919|-0.06584|-0.05289|-0.0816|-0.07499|-0.05186|-0.04165|-0.0372|||||||||89|93|86|77|41|44|49|78|44|||||||||||||||||||||||||
2024-06-21 17:54:51|SH.D.UTX.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50||0|0.00945|2024-06-20|0.03807|20|0.268328|13|-0.162307|13|2024-06-20||||||||||||||6.79398|12.78881|16.68399|12.29868|12.8204|10.34138|5.7512|0.03807|||||||||||||||||1619|1254|1462|2743|1844|1821|4044|2200|||||||||||||||||0.03497|0.02081|0.01992|0.014|0.01651|0.01173|0.01632||||||||||||||||||-0.03116|-0.02147|-0.01945|-0.01227|-0.01191|-0.01421|-0.01756|-0.02855||||148|282|198|171|164|184|244|1|||||||||||||||||||||0||||
2024-06-21 17:54:52|SB.D.DAL.CASH.IP|1508|2024-06-21 10:27:50|2024-06-21 17:54:50|4941|1205.6|6.59643|2024-06-20|5.24077|19|1.517987|8|-1.41357|8|2024-06-20|||||||||63.71857|100||81.92197|100|15.01451|11.18616|10.14674|18.42093|14.46609|9.11722|5.24077|62.05246|100|100||||||||||22|57||43|25|2166|1395|961|659|927|851|2463|964|2|20||||||||||0.7692|0.02035||0.02033|0.14706|0.05409|0.03572|0.02504|0.02545|0.02461|0.0237|0.03144|0.19065|0.48731|||||||||||-0.79085|||-0.32527|-0.12407|-0.04504|-0.0341|-0.02777|-0.02404|-0.02188|-0.02079|-0.02641|-0.27347||||8|1|11|20|154|260|168|174|187|187|230|21|3|3||||||||||0|||||||||||||||
2024-06-21 17:54:52|SG.D.TRVUS.CASH.IP|2|2024-06-21 17:54:30|2024-06-21 17:54:40|20983|0|0.05242|2024-06-20|13.85368|19|0.301984|13|-0.388791|14|2024-06-20||||||||||||||17.81686|26.03893|38.45526|36.79599|34.10036|14.55129|13.85368||||||||||||||||||496|540|594|353|254|399|768||||||||||||||||||0.02576|0.01808|0.01656|0.013|0.01328|0.01839|0.01644||||||||||||||||||-0.05881|-0.03855|-0.04145|-0.02835|-0.02951|-0.02423|-0.02615|||||125|185|125|166|188|221|239|||||||||||||||||||||||||
2024-06-21 17:54:52|ED.D.DBK.CASH.IP|1441|2024-06-21 10:14:00|2024-06-21 15:29:50|1453.8|849.5|17.15882|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-20||||||||5.92545|15.58176|10.6677|15.40953|9.06568|12.77042|11.13304|11.13272|10.82754||||||||||||||||445|303|330|434|596|399|593|583|1075||||||||||||||||0.02623|0.02116|0.02275|0.01644|0.01728|0.01807|0.02282|0.0194|0.01751||||||||||||||||-0.02973|-0.02086|-0.01736|-0.01651|-0.015|-0.02027|-0.02361|-0.01923|-0.01466|||||||||289|225|235|182|177|204|180|252|111|||||||||||||||||||||||||
2024-06-21 17:54:52|SH.D.UNH.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|48286|0|0.03728|2024-06-20|0.57916|20|0.759959|8|-0.313929|13|2024-06-20|||||||||80.84639|88.99388|85.83309|85.76773|90.03449|9.3567|5.4672|8.03188|6.92174|9.32797|9.84025|4.1528|0.57916|100||100|||||||||5|6|5|1|182|1642|1466|1240|757|636|1053|1529|11600|6||2|||||||||0.39041|0.00209||||0.02902|0.01905|0.01323|0.01297|0.01579|0.0139|0.01283||0.24068|||||||||||-0.02523|-0.00209|-0.03325||-0.04619|-0.03091|-0.0181|-0.01377|-0.01336|-0.01081|-0.01579|-0.01364|-0.09495||||31|18|7|7|10|184|315|288|291|291|245|267|3|10|5|||||||||||||||||||||||||
2024-06-21 17:54:53|ED.D.LHAG.CASH.IP|761|2024-06-21 10:14:00|2024-06-21 15:29:50|572|941.9|26.04687|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-20||||||||21.76564|34.24039|39.89196|41.70658|43.31936|34.21739|31.82503|38.20044|40.03059||||||||||||||||2420|1362|1038|2127|1163|1213|3189|1655|2335||||||||||||||||0.08614|0.04442|0.0473|0.05062|0.05057|0.03883|0.06028|0.04515|0.03457||||||||||||||||-0.07118|-0.04569|-0.04585|-0.05601|-0.04542|-0.04214|-0.04815|-0.04486|-0.04928|||||||||226|155|138|108|104|79|151|131|70|||||||||||||||||||||||||
2024-06-21 17:54:53|SH.D.VZ.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|3997|0|0.05004|2024-06-20|0.02479|16|5.315789|8|-0.300752|13|2024-06-20|||||||||40.18706|95.66733|84.66139|83.34995|61.18185|9.13471|0.02481|1.76351|0.02479|0.81199|0.0248|2.27992|42.94932|100|100|100|||||||||199|2|32|236|287|7829|4242|4406|4772|3469|5159|14219|3452|0|8|103|||||||||1.47872|0.04051|0.04365|0.07477|0.02499|0.05658|0.03353|0.02757|0.03345|0.02891|0.02481|0.02711|||||||||||||-0.07479|-0.03736|-0.12453||-0.04634|-0.04786|-0.0328|-0.03133|-0.03124|-0.02591|-0.02657|-0.03104|-0.02481||||10|23|26|12|18|176|209|115|113|127|95|133|7|1|2|2|||||||||||||||||||||||||
2024-06-21 17:54:54|SB.D.D.CASH.IP|1262|2024-06-21 13:30:00|2024-06-21 17:54:50|4946|2184.9|8.26676|2024-06-20|6.87033|19|0.120724|13|-0.321608|13|2024-06-20||||||||||||||13.72833|8.87645|18.54529|15.66677|18.77206|14.09575|6.87033||||||||||||||||||2296|1594|1089|945|1085|1117|2394||||||||||||||||||0.04948|0.03589|0.02607|0.03022|0.02522|0.02122|0.02859||||||||||||||||||-0.04232|-0.03368|-0.02941|-0.02452|-0.02277|-0.02404|-0.02655|||||117|260|216|179|160|135|219|||||||||||||||||||||||||
2024-06-21 17:54:54|SH.D.VUS.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|27544|0|0.02541|2024-06-20|2.79231|18|16.114894|8|-1.007984|20|2024-06-20|||||||||92.88672|100|91.70931|100|100|12.26196|12.52558|17.27464|6.76348|9.84074|2.79231|3.04787|54.77611||85.71635||||||||||14|14|5|31|30|3185|2201|1800|1239|858|1349|2163|4292||150||||||||||8.09401|||0.00365|0.08589|0.02565|0.0144|0.01009|0.01132|0.00971|0.0107|0.01271|0.1858||||||||||||-0.01608|-0.00366|-0.04565||-0.0292|-0.02128|-0.0169|-0.01025|-0.00975|-0.00955|-0.01128|-0.01304|-0.34601||||14|8|12|4|14|164|304|226|267|275|325|330|11|7|||||||||||||||||||||||||
2024-06-21 17:54:54|SH.D.WAG.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|1586|0|0.12606|2024-06-20|0.06273|17|0.310752|13|-0.3125|13|2024-06-20||||||||||||||3.51806|0.69069|1.06174|4.05996|0.06273|1.57737|0.06295||||||||||||||||||7519|5843|7388|7686|9292|12624|22357||||||||||||||||||0.11825|0.08482|0.08109|0.06243|0.08165|0.07881|0.0756||||||||||||||||||-0.09683|-0.07501|-0.06956|-0.07134|-0.07319|-0.0695|-0.07237|||||116|159|100|75|75|66|114|||||||||||||||||||||||||
2024-06-21 17:54:54|EJ.D.DUFNSW.CASH.IP|245|2024-06-21 10:14:30|2024-06-21 15:19:50|3632|113.2|20.46127|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-20||||||||57.24013|37.13675|45.91208|44.06691|43.41406|68.79047|29.2408|57.19158|42.91854||||||||||||||||87|190|88|58|72|118|120|128|177||||||||||||||||0.09422|0.05381|0.05395|0.05394|||0.05391|0.05391|||||||||||||||||-0.09835|-0.07536|-0.09446|||-0.10783|-0.05391|-0.05385||||||||||63|27|24|25|30|32|24|21|7|||||||||||||||||||||||||
2024-06-21 17:54:55|SB.D.EQR.CASH.IP|1261|2024-06-21 13:30:00|2024-06-21 17:54:30|6810|588.9|23.98178|2024-06-20|15.51281|19|0.282991|13|-0.118519|13|2024-06-20||||||||||||||35.63417|35.43636|48.96877|28.49851|38.38097|23.403|15.51281||||||||||||||||||636|593|358|422|328|475|1178||||||||||||||||||0.04597|0.02199|0.01697|0.01667|0.02004|0.01935|0.02169||||||||||||||||||-0.04634|-0.02353|-0.02074|-0.0201|-0.01705|-0.02195|-0.0252|||||90|161|143|144|146|154|226|||||||||||||||||||||||||
2024-06-21 17:54:55|SH.D.WMT.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|6831|550|0.02928|2024-06-20|0.01471|16|13.894949|8|-0.396942|20|2024-06-20|||||||||33.51382|100|100|78.61157|51.82146|12.10009|0.67478|0.01478|0.01471|0.42127|0.49556|0.37568|25.4214|20.10891|100|100|||||||||663|23|207|168|435|6664|3716|3093|2946|2824|3370|7497|18111|666|0|439|||||||||13.89495|0.08871||0.04435|0.05443|0.04392|0.02112|0.01751|0.01806|0.01777|0.01582|0.01815||0.22091|||||||||||-0.11816|-0.04435||-0.07387|-0.06794|-0.03434|-0.0247|-0.01929|-0.01647|-0.01532|-0.01713|-0.02001|-0.23534||||9|12|3|14|29|199|303|163|229|246|208|277|4|5|2|3|||||||||||||||||||||||||
2024-06-21 17:54:56|UB.D.EXPE.CASH.IP|1196|2024-06-21 13:30:00|2024-06-21 17:54:50||299.9|25.54074|2024-06-20|18.09994|19|0.335973|13|-0.447585|13|2024-06-20||||||||||||||24.06007|28.83472|39.11236|28.61193|32.49407|35.69732|18.09994||||||||||||||||||2045|1328|775|580|351|271|722||||||||||||||||||0.07127|0.03613|0.02456|0.0247|0.02115|0.01835|0.01951||||||||||||||||||-0.08545|-0.04719|-0.02835|-0.02835|-0.02757|-0.01757|-0.0192|||||92|153|151|140|151|157|238|||||||||||||||||||||||||
2024-06-21 17:54:56|UB.D.GOOGUS.CASH.IP|1|2024-06-21 17:54:50|2024-06-21 17:54:50|18158|210|0.01652|2024-06-20|0.00935|19|0.30543|13|-0.15838|13|2024-06-20|||||||||81.25776|78.44377|74.22069|56.27424|39.28933|6.05188|0.01148|0.91429|1.78632|0.57819|1.4798|0.00935|33.34965|81.26687|46.70451|90.00562|||||||||88|21|20|172|269|4286|2529|1653|1185|1524|1653|4130|41790|62|737|91|||||||||0.02104|0.02446|0.02071|0.02259|0.01219|0.0401|0.02074|0.01346|0.01302|0.01439|0.01157|0.0158|0.02943|0.01688||0.00562|||||||||-0.01354|-0.02333|-0.01323|-0.01443|-0.02044|-0.03237|-0.02032|-0.01469|-0.01265|-0.01304|-0.011|-0.01296|-0.01644|-0.0233|-0.02997||48|51|93|96|107|249|358|332|338|353|340|357|51|16|15|10|||||||||||||||||||||||||
2024-06-21 17:54:56|SC.D.FRT.CASH.IP|796|2024-06-21 13:30:00|2024-06-21 17:54:50|9988|213.2|35.23626|2024-06-20|26.68253|19|0.239928|13|-0.277971|13|2024-06-20||||||||||||||48.87528|71.09832|62.86838|67.29756|67.09982|64.05644|26.68253||||||||||||||||||123|71|163|200|103|141|354||||||||||||||||||0.09718|0.0314|0.04964|0.02897|0.01483|0.01345|0.02146||||||||||||||||||-0.03372|-0.01788|-0.01698|-0.01415|-0.01216|-0.01843|-0.027|||||105|107|43|58|88|75|154|||||||||||||||||||||||||
2024-06-21 17:54:57|UC.D.NFLX.CASH.IP|1|2024-06-21 17:54:50|2024-06-21 17:54:50|68395|0|0.06433|2024-06-20|0.14285|21|0.344358|13|-0.45996|8|2024-06-20|||||||||93.45587|100|90.10514|79.56065|50.13285|14.68641|5.69249|9.70687|9.82552|2.90791|7.98645|6.0555|61.20528|0.14285|0.33367|40.14397|||||||||10|1|2|37|157|599|374|396|330|349|226|397|19126|14|304|68|||||||||0.13641|0.09612|0.09742|0.08064||0.03825|0.01887|0.00939|0.01596|0.01329|0.01321|0.01529|0.01915||||||||||||-0.19091|-0.00145|-0.0712|-0.03869|-0.04906|-0.06267|-0.03649|-0.02879|-0.0313|-0.03207|-0.02483|-0.02506|-0.00957||-0.01178||91|29|232|83|40|199|267|197|256|246|227|283|18|1|3|5|||||||||||||||||||||||||
2024-06-21 17:54:57|SC.D.F.CASH.IP|1913|2024-06-21 10:14:20|2024-06-21 17:54:50|1181|8921.6|0.64432|2024-06-20|0.08385|19|0.59676|8|-0.255754|13|2024-06-20|||||||||77.84371|83.34749||75.04244|83.36163|2.17426|0.08546|0.0854|0.08537|0.08485|0.08417|0.08385|71.47654|50.042||0.0841|||||||||73|386||677|3106|61427|64118|80374|64791|97895|98050|122594|6152|10794||6985|||||||||0.34086|||||0.08562||||0.08489|0.08435|0.08379|||||||||||||-0.08482|-0.08482|||-0.08475|-0.12821|-0.08532|||-0.08446|-0.08439|-0.08375|-0.25147||||9|6|4|6|48|25|10|13|21|23|42|7|4|1|||||||||0||||||||||||||||
2024-06-21 17:54:57|UB.D.FB.CASH.IP|2|2024-06-21 17:54:40|2024-06-21 17:54:50|49420|50|50.01619|2024-06-20|2.00378|17|0.182903|10|-0.173093|11|2024-06-20|||||||||47.84486|57.29303|71.79524|50.72658|30.94115|14.7403|3.40906|6.08733|2.75693|2.00378|3.73506|3.56884|26.88562|22.26433|45.52016|50.0194|||||||||23|13|77|159|320|1745|1140|922|1094|633|869|2446|33793|147|195|417|||||||||0.01234|0.01345|0.01663|0.01416|0.00904|0.03553|0.02191|0.014|0.01605|0.01835|0.01786|0.01611|0.00532||0.08233||||||||||-0.01311|-0.01321|-0.0192|-0.018|-0.01966|-0.03952|-0.02512|-0.01699|-0.02119|-0.01999|-0.01613|-0.01724|-0.05218|-0.02194|-0.08775|-0.00796|224|145|170|146|136|252|327|281|295|307|298|340|41|9|22|4|||||||||||||||||||||||||
2024-06-21 17:54:57|SC.D.GMUS.CASH.IP|1522|2024-06-21 10:15:00|2024-06-21 17:54:50|4763|2604.2|2.84304|2024-06-20|0.02079|18|7.23356|8|-1.130417|20|2024-06-20|||||||||0.79291||20.41359|50.39071|72.88079|5.88821|0.4884|0.02101|0.02091|0.69648|0.02079|0.0208|40.26231|100|75.00523|100|||||||||200||62|27|143|4097|3461|4015|2229|4365|4013|8334|16031|4|263|0|||||||||7.23356||0.03696|0.05285|0.15843|0.04323|0.02857|0.02257|0.02635|0.02506|0.02425|0.02422|0.2251|||||||||||||||-0.02106|-0.04524|-0.03745|-0.03065|-0.02787|-0.02669|-0.02498|-0.02616|-0.02788|-0.57567|-0.11509|||2|5|8|11|171|214|157|131|148|124|199|5|3|4|2|||||||||||||||||||||0||||
2024-06-21 17:54:58|UB.D.GILD.CASH.IP|2146|2024-06-21 10:14:20|2024-06-21 17:54:50|7008|2305.7|9.83427|2024-06-20|1.48073|19|0.871731|12|-1.072797|12|2024-06-20|||||||||56.92921|99.11068|100|92.27735|73.41345|6.1709|5.28301|3.21947|3.75951|4.21375|4.80928|1.48073|75.06594|30.87566|44.50273|87.51456|||||||||1|0|0|8|300|5344|3837|5064|5389|3387|3983|6999|114186|297|157|213|||||||||0.1256|0.03484|0.02689|0.04741|0.20488|0.09453|0.05177|0.04616|0.04874|0.03888|0.0422|0.04463|0.0438|0.02915|||||||||||-0.12791|-0.03311|-0.02525|-0.02489|-0.10353|-0.10159|-0.04522|-0.05076|-0.05426|-0.04412|-0.04597|-0.04469|-0.02912|-0.05819|-0.10192|-0.11631|39|112|130|142|131|198|324|345|322|311|314|344|16|13|9|8|||||||||||||||||||||||||
2024-06-21 17:54:58|UA.D.AMZN.CASH.IP|1|2024-06-21 17:54:50|2024-06-21 17:54:50|18649|100|0.01072|2024-06-20|0.00855|19|0.201701|13|-0.194143|13|2024-06-20|||||||||61.56658|65.62067|63.90828|58.44339|33.78188|5.67057|0.28791|0.00968|0.85545|0.29107|0.57334|0.00855|31.26357|36.62053|40.65593|60.01693|||||||||408|82|61|457|525|12317|7998|4667|3521|3264|2973|8146|692|341|502|212|||||||||0.02952|0.00886|0.02364|0.018|0.01093|0.04181|0.02448|0.0168|0.01938|0.01815|0.01609|0.01781|0.01881|0.02044|0.02957|0.02508|||||||||-0.0197|-0.01539|-0.01285|-0.01375|-0.01502|-0.0368|-0.02691|-0.02007|-0.0196|-0.01882|-0.01468|-0.01604|-0.01353|-0.02453|-0.04072|-0.01612|65|93|36|89|80|230|360|357|355|357|354|359|80|41|32|20|||||||||||||||||||||||||
2024-06-21 17:54:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:54:59|SC.D.HLTUS.CASH.IP|1127|2024-06-21 13:30:00|2024-06-21 17:54:40||412.4|16.38015|2024-06-20|15.65534|19|0.125249|13|-0.119222|19|2024-06-20||||||||||||||31.47149|36.58778|42.09161|34.70858|28.52473|24.11215|15.65534||||||||||||||||||692|793|333|371|593|658|1003||||||||||||||||||0.03022|0.01855|0.01315|0.01656|0.01417|0.01225|0.01565||||||||||||||||||-0.02185|-0.03182|-0.02286|-0.01502|-0.01731|-0.01607|-0.0179|||||102|208|214|150|158|162|256|||||||||||||||||||||||||
2024-06-21 17:54:59|SD.D.JKSUS.CASH.IP|897|2024-06-21 13:30:00|2024-06-21 17:54:50|2301|530.4|8.65742|2024-06-20|13.68061|14|0.518583|13|-0.478053|13|2024-06-20||||||||||||||16.12634|13.68061|14.18299|19.12994|19.1756|34.70569|17.26931||||||||||||||||||2666|1013|919|1008|916|747|1811||||||||||||||||||0.13732|0.07044|0.07013|0.06999|0.07896|0.06245|0.06013||||||||||||||||||-0.18177|-0.10306|-0.07208|-0.07814|-0.06627|-0.06003|-0.07315|||||82|170|135|126|110|153|186|||||||||||||||||||||||||
2024-06-21 17:55:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-20||||||||19.33639|24.3852|20.83254|31.85051|36.81361|39.10782|43.14011|39.88206|36.38885||||||||||||||||87|59|62|57|51|56|103|94|130||||||||||||||||0.03001|0.03408|0.0276|0.03293|0.03007|0.02956|0.02733|0.03084|0.02568||||||||||||||||-0.03298|-0.02733|-0.0277|-0.03171|-0.0275|-0.02772|-0.02723|-0.02568|-0.02568|||||||||140|115|101|110|87|87|109|143|55|||||||||||||||||||||||||
2024-06-21 17:55:00|SD.D.JMIAUS.CASH.IP|1332|2024-06-21 13:30:00|2024-06-21 17:55:00|722|2552.8|0.92946|2024-06-20|0.12619|19|1.146497|13|-1.097561|14|2024-06-20||||||||||||||11.59699|2.34511|0.92452|4.51305|3.55026|1.39239|0.12619||||||||||||||||||5833|3543|3809|2974|2786|3502|4721||||||||||||||||||0.20427|0.19873|0.17018|0.12843|0.15422|0.14337|0.14482||||||||||||||||||-0.25039|-0.20841|-0.16187|-0.17114|-0.14903|-0.12804|-0.17013|||||141|225|125|114|117|79|78|||||||||||||||||||||||||
2024-06-21 17:55:00|SA.D.BABA.CASH.IP|2|2024-06-21 17:54:50|2024-06-21 17:55:00|7382|0|0.02709|2024-06-20|0.01344|19|0.199336|12|-0.267559|13|2024-06-20|||||||||55.94312|45.49207|50.11374|63.66821|50.05884|8.67828|1.27711|1.17691|3.34738|1.35925|1.76058|0.01344|70.62623|62.53195|62.51514|73.33871|||||||||353|439|194|433|564|4192|3471|2996|2291|1645|2255|5184|240|363|494|770|||||||||0.04331|0.01332|0.01332|0.05657|0.06203|0.04233|0.02711|0.01854|0.016|0.01678|0.01667|0.01806|0.02243|0.08971|0.03366||||||||||-0.02998|-0.02219|-0.08691|-0.03434|-0.04267|-0.04235|-0.02709|-0.01869|-0.01699|-0.01636|-0.01636|-0.01737|-0.06452|||-0.0269|34|11|22|33|42|220|317|258|240|223|229|236|17|8|8|15|||||||||||||||||||||||||
2024-06-21 17:55:01|EG.D.KPN.CASH.IP|586|2024-06-21 10:14:10|2024-06-21 15:29:40|358.1|824.2|23.40146|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-20||||||||34.81417|29.2935|24.34691|41.68522|41.48377|41.83842|28.15013|21.0784|45.85238||||||||||||||||881|467|736|826|673|936|1681|1285|1617||||||||||||||||0.05123|0.02795|0.03251|0.02784|0.02785|0.03339|0.02771|0.02774|0.02771||||||||||||||||-0.03491|-0.03191|-0.02785|-0.02783|-0.06951|-0.0318|-0.03026|-0.02772|-0.03325|||||||||69|41|37|36|41|55|64|57|48|||||||||||||||||||||||||
2024-06-21 17:55:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-20|0.1876|19|0.543478|19|-1.633394|13|2024-06-20||||||||||||||13.68324|5.50128|7.19645|3.69529|4.46554|6.05655|0.1876||||||||||||||||||3385|1889|1340|2200|1135|659|3005||||||||||||||||||0.22653|0.20844|0.18933|0.19022|0.18582|0.18519|0.24714||||||||||||||||||-0.27314|-0.1922|-0.20003|-0.18921|-0.19658|-0.18501|-0.18204|||||112|189|57|57|70|34|64|||||||||||||||||||||||||
2024-06-21 17:55:01|SD.D.LMT.CASH.IP|1284|2024-06-21 13:30:00|2024-06-21 17:54:50|46879|173.9|22.0177|2024-06-20|14.42866|13|0.091455|13|-0.243611|13|2024-06-20||||||||||||||14.42866|16.03104|30.68892|31.58539|28.38805|30.45171|14.45825||||||||||||||||||216|103|178|132|192|255|421||||||||||||||||||0.01142|0.0101|0.00773|0.00829|0.00531|0.00705|0.01079||||||||||||||||||-0.02966|-0.01958|-0.02318|-0.01277|-0.02329|-0.01404|-0.01535|||||161|257|124|149|187|171|208|||||||||||||||||||||||||
2024-06-21 17:55:02|UA.D.CARUS.CASH.IP|2|2024-06-21 17:54:50|2024-06-21 17:55:00|11324|0|100|2024-06-20|24.22115|19|0.637973|19|-0.913901|13|2024-06-20||||||||||||||32.05138|25.45334|35.07844|45.52375|48.44704|38.99916|24.22115||||||||||||||||||228|458|150|111|223|225|940||||||||||||||||||0.06796|0.08486|0.05665|0.03929|0.04294|0.03721|0.06966||||||||||||||||||-0.18712|-0.12377|-0.08792|-0.06452|-0.08207|-0.07507|-0.10223|||||108|191|129|119|178|157|262|||||||||||||||||||||||||
2024-06-21 17:55:02|EC.D.MCA.CASH.IP|1624|2024-06-21 10:14:10|2024-06-21 15:29:50|71680|9.8|9.49768|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-20||||||||8.88985|11.09064|12.46367|18.76665|12.57369|12.08546|14.63839|12.65505|14.44642||||||||||||||||14|12|11|8|10|10|23|14|15||||||||||||||||0.02497|0.02286|0.02001|0.01897|0.02129|0.01915|0.01804|0.01804|0.01467||||||||||||||||-0.02607|-0.02098|-0.02132|-0.01903|-0.01874|-0.01757|-0.01925|-0.01947|-0.0147|||||||||282|289|233|240|223|232|212|269|97|||||||||||||||||||||||||
2024-06-21 17:55:03|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-20||||||||10.85688|14.65681|17.58916|22.3758|17.71505|14.30544|11.89604|14.9255|13.87489||||||||||||||||170|123|114|174|120|146|144|179|295||||||||||||||||0.02384|0.01761|0.01564|0.01531|0.01623|0.01611|0.01464|0.01685|0.014||||||||||||||||-0.01986|-0.01635|-0.01563|-0.01674|-0.01624|-0.01687|-0.01504|-0.01655|-0.01421|||||||||314|287|296|246|277|259|261|275|101|||||||||||||||||||||||||
2024-06-21 17:55:03|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-20||||||||16.95678|19.36445|32.303|27.72647|21.68588|28.42827|21.58486|26.69121|14.05811||||||||||||||||103|101|36|109|81|76|104|138|240||||||||||||||||0.03412|0.02838|0.0255|0.02648|0.02895|0.0248|0.03008|0.02949|0.02715||||||||||||||||-0.03137|-0.02743|-0.02379|-0.02475|-0.02932|-0.02356|-0.02744|-0.02535|-0.02262|||||||||201|181|158|148|157|169|167|165|57|||||||||||||||||||||||||
2024-06-21 17:55:04|UA.D.BNTXUS.CASH.IP|2|2024-06-21 17:54:50|2024-06-21 17:55:00|8384|0|0.1312|2024-06-20|1.49673|20|0.670588|8|-0.267473|14|2024-06-20|||||||||45.20603|43.56072|45.04877|56.91554|72.32948|23.2402|19.95191|28.71258|29.34181|26.11237|18.30253|20.45393|1.49673||||||||||||11|2|12|83|0|219|280|457|312|231|216|454|30378||||||||||||0.09922|0.03748|0.03203|0.0362|0.05236|0.0923|0.056|0.03615|0.03227|0.03475|0.03623|0.02797|||||||||||||-0.0875||-0.06397|-0.0871|-0.02325|-0.10738|-0.092|-0.09105|-0.05211|-0.05533|-0.04008|-0.03261|-0.19839||||49|28|29|37|18|74|86|70|65|50|77|108|1|||||||||||||||||||||0||||
2024-06-21 17:55:05|UC.D.MRNAUS.CASH.IP|1249|2024-06-21 10:14:10|2024-06-21 17:55:00|13413|859.9|11.42536|2024-06-20|15.65266|19|0.454752|11|-0.850327|13|2024-06-20|||||||||65.70171|83.48551|81.26163|33.45497|50.29266|19.62158|17.29302|18.16595|25.73683|24.90192|26.96601|15.65266|90.18168|75.05033|100|80.04471|||||||||6|2|1|509|9|1118|1206|811|1902|698|493|969|20|31|0|45|||||||||0.10491||0.06495|0.28751||0.06564|0.09246|0.04444|0.05891|0.03374|0.03359|0.04237|||||||||||||-0.09961|-0.34862|-0.09023|-0.05252||-0.15435|-0.10006|-0.08875|-0.07813|-0.06938|-0.04017|-0.05008|-0.5563|||-0.08933|84|12|69|6|2|129|193|161|160|121|134|212|10|4|2|5|||||||||||||||||||||||||
2024-06-21 17:55:05|SB.D.CCL.CASH.IP|2|2024-06-21 17:54:50|2024-06-21 17:55:00|1596|400|0.12535|2024-06-20|0.06147|19|0.316456|13|-0.317058|13|2024-06-20||||||||||||||0.06652|0.90951|4.60482|0.06262|0.06259|2.38634|0.06147||||||||||||||||||19809|18120|23803|18248|20374|15371|25207||||||||||||||||||0.08702|0.08353|0.06904|0.06891|0.08353|0.06223|0.06227||||||||||||||||||-0.08773|-0.06651|-0.07346|-0.07519|-0.06265|-0.06219|-0.06216|||||94|118|66|57|54|43|85|||||||||||||||||||||||||
2024-06-21 17:55:05|EJ.D.NESN.CASH.IP|1339|2024-06-21 10:14:20|2024-06-21 15:19:50|9384|343.5|15.02454|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-20||||||||22.64378|26.02236|41.32098|43.37825|32.98427|27.79667|28.08864|19.18662|20.71005||||||||||||||||382|257|244|291|275|438|242|342|462||||||||||||||||0.03713|0.02701|0.02363|0.02125|0.02121|0.02125|0.02511|0.02355|0.02347||||||||||||||||-0.03181|-0.02486|-0.02283|-0.02221|-0.02252|-0.02408|-0.02833|-0.0212|-0.02304|||||||||199|150|138|113|91|90|114|120|58|||||||||||||||||||||||||
2024-06-21 17:55:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:06|SE.D.NIOUS.CASH.IP|1784|2024-06-21 10:13:20|2024-06-21 17:55:00|429|6566.7|0.21178|2024-06-20|0.21482|17|0.457666|13|-0.451467|13|2024-06-20|||||||||66.74231||33.54332|0.22883|40.13751|8.71921|0.23168|0.23316|0.23411|0.21482|0.23303|6.46756|0.27033|0.23148|66.74401|0.23256|||||||||2111||6496|3000|4115|56241|106449|94917|93020|82656|92924|141482|5386|2491|464|3880||||||||||||||0.26093|0.23364||||0.2331||||||||||||||-0.22624||-0.22936|||-0.28397|-0.23095||||||-0.23148||||9|12|1|5|47|27|9|7|12|8|16|6|1|3|1|||||||||||||||||||||||||
2024-06-21 17:55:07|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-20||||||||8.27959|15.79139|18.59024|24.49509|25.84309|25.53812|25.48009|16.1761|27.79474||||||||||||||||253|521|527|535|432|479|475|560|893||||||||||||||||0.03158|0.02306|0.01941|0.01755|0.01745|0.02121|0.01983|0.0185|0.01681||||||||||||||||-0.0236|-0.02054|-0.01681|-0.01755|-0.01805|-0.01871|-0.01856|-0.01667|-0.01907|||||||||291|260|210|192|182|192|216|229|108|||||||||||||||||||||||||
2024-06-21 17:55:07|EJ.D.NOV.CASH.IP|1458|2024-06-21 10:14:20|2024-06-21 15:19:50|9402|214.3|12.28909|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-20||||||||14.0371|16.83987|25.01154|32.28888|29.24326|36.73206|12.17514|11.03201|9.27136||||||||||||||||216|157|150|125|128|191|195|275|476||||||||||||||||0.02314|0.01751|0.01482|0.0131|0.01603|0.01409|0.01644|0.0132|0.01567||||||||||||||||-0.02337|-0.01701|-0.01321|-0.01255|-0.01371|-0.0126|-0.01499|-0.01303|-0.0169|||||||||264|208|184|158|195|177|222|245|108|||||||||||||||||||||||||
2024-06-21 17:55:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-20||||||||36.07394|25.89793|25.66882|45.51806|26.92348|38.72061|30.68988|32.11533|25.04481||||||||||||||||88|74|92|49|108|85|76|65|90||||||||||||||||0.09851|0.06084|0.07193|0.04203|0.06976|0.04289|0.08169|0.07048|0.04097||||||||||||||||-0.06445|-0.07919|-0.06584|-0.05289|-0.0816|-0.07499|-0.05186|-0.04165|-0.0372|||||||||89|93|86|77|41|44|49|78|44|||||||||||||||||||||||||
2024-06-21 17:55:08|KA.D.OCDO.CASH.IP|1025|2024-06-21 10:14:10|2024-06-21 15:29:50|311.4|1368.9|13.04938|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-20||||||||51.82087|27.99319|25.65575|9.7387|2.67986|7.50545|7.57986|20.71772|13.10668||||||||||||||||911|1213|672|6395|7806|6597|4830|3304|5051||||||||||||||||0.13834|0.08874|0.04806|0.20253|0.21761|0.16138|0.13399|0.10681|0.10528||||||||||||||||-0.05441|-0.04407|-0.05892|-0.35013|-0.25375|-0.17274|-0.13642|-0.10394|-0.092|||||||||87|86|43|137|254|249|230|170|100|||||||||||||||||||||||||
2024-06-21 17:55:08|SB.D.DAL.CASH.IP|1|2024-06-21 17:55:00|2024-06-21 17:55:00|4941|0|0.04048|2024-06-20|5.24077|19|1.517987|8|-1.41357|8|2024-06-20|||||||||63.71857|100||81.92197|100|15.01451|11.18616|10.14674|18.42093|14.46609|9.11722|5.24077|62.05246|100|100||||||||||22|57||43|25|2166|1395|961|659|927|851|2463|964|2|20||||||||||0.7692|0.02035||0.02033|0.14706|0.05409|0.03572|0.02504|0.02545|0.02461|0.0237|0.03144|0.19065|0.48731|||||||||||-0.79085|||-0.32527|-0.12407|-0.04504|-0.0341|-0.02777|-0.02404|-0.02188|-0.02079|-0.02641|-0.27347||||8|1|11|20|154|260|168|174|187|187|230|21|3|3||||||||||0|||||||||||||||
2024-06-21 17:55:08|UC.D.ORLY.CASH.IP|1296|2024-06-21 13:30:00|2024-06-21 17:55:00|108371|127.1|17.91476|2024-06-20|35.60678|19|0.213669|13|-0.28928|15|2024-06-20||||||||||||||42.0012|41.51886|41.12408|42.16391|54.59034|46.83839|35.60678||||||||||||||||||360|364|181|186|108|86|348||||||||||||||||||0.06741|0.03183|0.02472|0.03673|0.02375|0.01541|0.01636||||||||||||||||||-0.07443|-0.05842|-0.05454|-0.04516|-0.03375|-0.02878|-0.03728|||||55|70|95|76|99|156|225|||||||||||||||||||||||||
2024-06-21 17:55:09|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-20||||||||5.92545|15.58176|10.6677|15.40953|9.06568|12.77042|11.13304|11.13272|10.82754||||||||||||||||445|303|330|434|596|399|593|583|1075||||||||||||||||0.02623|0.02116|0.02275|0.01644|0.01728|0.01807|0.02282|0.0194|0.01751||||||||||||||||-0.02973|-0.02086|-0.01736|-0.01651|-0.015|-0.02027|-0.02361|-0.01923|-0.01466|||||||||289|225|235|182|177|204|180|252|111|||||||||||||||||||||||||
2024-06-21 17:55:09|SE.D.PLTRUS.CASH.IP|2533|2024-06-21 10:14:10|2024-06-21 17:55:00|2379|13032.4|7.49737|2024-06-20|0.03806|14|0.34749|13|-0.570994|13|2024-06-20|||||||||46.3008|50.93297|48.32596|36.40861|34.45443|8.71367|0.03806|0.59344|0.43364|0.0392|1.63375|0.98157|56.48639|59.29562|56.45056|61.55356|||||||||802|676|769|1483|3957|45376|29166|20528|27878|22546|14963|24866|11522|820|740|795|||||||||0.056|0.07661|0.11466|0.05217|0.06618|0.10823|0.07615|0.04763|0.07067|0.06535|0.0486|0.04517|0.03922|0.05406|0.0786||||||||||-0.06264|-0.05221|-0.05185|-0.04754|-0.05199|-0.10544|-0.07388|-0.05166|-0.08019|-0.06176|-0.05205|-0.05355|-0.04612|-0.06421|-0.05884|-0.03922|93|57|58|121|157|254|278|180|253|263|188|212|62|54|39|13|||||||||||||||||||||||||
2024-06-21 17:55:09|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-20||||||||21.76564|34.24039|39.89196|41.70658|43.31936|34.21739|31.82503|38.20044|40.03059||||||||||||||||2420|1362|1038|2127|1163|1213|3189|1655|2335||||||||||||||||0.08614|0.04442|0.0473|0.05062|0.05057|0.03883|0.06028|0.04515|0.03457||||||||||||||||-0.07118|-0.04569|-0.04585|-0.05601|-0.04542|-0.04214|-0.04815|-0.04486|-0.04928|||||||||226|155|138|108|104|79|151|131|70|||||||||||||||||||||||||
2024-06-21 17:55:10|SB.D.D.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|4947|0|0.04043|2024-06-20|6.87033|19|0.120724|13|-0.321608|13|2024-06-20||||||||||||||13.72833|8.87645|18.54529|15.66677|18.77206|14.09575|6.87033||||||||||||||||||2296|1594|1089|945|1085|1117|2394||||||||||||||||||0.04948|0.03589|0.02607|0.03022|0.02522|0.02122|0.02859||||||||||||||||||-0.04232|-0.03368|-0.02941|-0.02452|-0.02277|-0.02404|-0.02655|||||117|260|216|179|160|135|219|||||||||||||||||||||||||
2024-06-21 17:55:10|UC.D.PYPLVUS.CASH.IP|1612|2024-06-21 10:15:50|2024-06-21 17:55:00|6026|1102.3|10.75549|2024-06-20|0.08084|22|0.320135|13|-0.283949|13|2024-06-20|||||||||77.87538|70.9023|76.49041|59.2359|65.56319|7.09054|2.71862|7.36374|4.86246|3.93934|4.90553|2.15323|50.10065|53.3959|0.08084|57.19789|||||||||155|100|641|234|339|2961|3367|2233|2502|1223|2235|2784|77|204|198|198|||||||||0.04348|0.0338|0.03372|0.08422||0.05567|0.03113|0.0254|0.02683|0.02039|0.02254|0.02392||0.01675|||||||||||-0.10125|-0.03654|-0.02529|-0.01682|-0.059|-0.05392|-0.03359|-0.02651|-0.02425|-0.02291|-0.02125|-0.02135|-0.05021||-0.04356|-0.06691|27|24|17|49|29|199|334|286|289|255|225|281|6|15|17|7|||||||||||||||||||||||||
2024-06-21 17:55:11|UC.D.PTONUS.CASH.IP|570|2024-06-21 10:30:10|2024-06-21 17:55:00|360|4304.8|1.71793|2024-06-20|0.25184|15|0.534759|13|-1.298701|8|2024-06-20|||||||||100|100|100||67.10642|4.72298|16.88136|0.25184|0.27049|8.58312|0.27481|0.27529|0.45712||||||||||||728|100|1050||1364|9532|44152|18689|23309|21858|23267|37520|7276|||||||||||||||||0.30089|0.27127|0.26882|||||0.27473||||||||||||-0.78058|-0.78329||||-0.34246|-0.30642|-0.26882|||||||||5|1|2|3|45|30|16|10|12|9|8|3||||||||||0|||||||||||||||
2024-06-21 17:55:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-20||||||||57.24013|37.13675|45.91208|44.06691|43.41406|68.79047|29.2408|57.19158|42.91854||||||||||||||||87|190|88|58|72|118|120|128|177||||||||||||||||0.09422|0.05381|0.05395|0.05394|||0.05391|0.05391|||||||||||||||||-0.09835|-0.07536|-0.09446|||-0.10783|-0.05391|-0.05385||||||||||63|27|24|25|30|32|24|21|7|||||||||||||||||||||||||
2024-06-21 17:55:11|SB.D.EQR.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|6809|0|0.02937|2024-06-20|15.51281|19|0.282991|13|-0.118519|13|2024-06-20||||||||||||||35.63417|35.43636|48.96877|28.49851|38.38097|23.403|15.51281||||||||||||||||||636|593|358|422|328|475|1178||||||||||||||||||0.04597|0.02199|0.01697|0.01667|0.02004|0.01935|0.02169||||||||||||||||||-0.04634|-0.02353|-0.02074|-0.0201|-0.01705|-0.02195|-0.0252|||||90|161|143|144|146|154|226|||||||||||||||||||||||||
2024-06-21 17:55:11|KA.D.RIO.CASH.IP|1429|2024-06-21 10:14:20|2024-06-21 15:29:50|5226|162.4|14.43048|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-20||||||||31.51287|35.82404|14.31403|23.35663|41.97138|31.27092|33.62421|31.15161|21.23338||||||||||||||||150|134|204|203|136|123|400|234|403||||||||||||||||0.02697|0.02197|0.02795|0.02107|0.02732|0.02161|0.02443|0.02143|0.02032||||||||||||||||-0.02493|-0.01968|-0.02275|-0.02462|-0.02281|-0.01974|-0.0225|-0.02177|-0.02132|||||||||216|162|119|120|174|144|244|212|99|||||||||||||||||||||||||
2024-06-21 17:55:12|UB.D.EXPE.CASH.IP|1|2024-06-21 17:55:00|2024-06-21 17:55:00||0|0|2024-06-20|18.09994|19|0.335973|13|-0.447585|13|2024-06-20||||||||||||||24.06007|28.83472|39.11236|28.61193|32.49407|35.69732|18.09994||||||||||||||||||2045|1328|775|580|351|271|722||||||||||||||||||0.07127|0.03613|0.02456|0.0247|0.02115|0.01835|0.01951||||||||||||||||||-0.08545|-0.04719|-0.02835|-0.02835|-0.02757|-0.01757|-0.0192|||||92|153|151|140|151|157|238|||||||||||||||||||||||||
2024-06-21 17:55:12|EJ.D.ROG.CASH.IP|1158|2024-06-21 10:15:00|2024-06-21 15:19:50|25300|151.7|7.18412|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-20||||||||14.65385|17.49657|4.48359|11.80241|20.72556|15.29101|9.84091|15.94642|0.04192||||||||||||||||197|136|160|105|83|173|238|188|266||||||||||||||||0.06413|0.04007|0.04001||0.04006|0.04022|0.04015|0.04005|0.04003||||||||||||||||-0.05123|-0.04508|-0.04003|-0.04006|-0.04004|-0.04019|-0.04012|-0.04006|-0.04|||||||||137|63|45|34|29|59|51|44|21|||||||||||||||||||||||||
2024-06-21 17:55:13|SC.D.FRT.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|9989|0|100|2024-06-20|26.68253|19|0.239928|13|-0.277971|13|2024-06-20||||||||||||||48.87528|71.09832|62.86838|67.29756|67.09982|64.05644|26.68253||||||||||||||||||123|71|163|200|103|141|354||||||||||||||||||0.09718|0.0314|0.04964|0.02897|0.01483|0.01345|0.02146||||||||||||||||||-0.03372|-0.01788|-0.01698|-0.01415|-0.01216|-0.01843|-0.027|||||105|107|43|58|88|75|154|||||||||||||||||||||||||
2024-06-21 17:55:13|SC.D.F.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|1182|250|0.16928|2024-06-20|0.08385|19|0.59676|8|-0.255754|13|2024-06-20|||||||||77.84371|83.34749||75.04244|83.36163|2.17426|0.08546|0.0854|0.08537|0.08485|0.08417|0.08385|71.47654|50.042||0.0841|||||||||73|386||677|3106|61427|64118|80374|64791|97895|98050|122594|6152|10794||6985|||||||||0.34086|||||0.08562||||0.08489|0.08435|0.08379|||||||||||||-0.08482|-0.08482|||-0.08475|-0.12821|-0.08532|||-0.08446|-0.08439|-0.08375|-0.25147||||9|6|4|6|48|25|10|13|21|23|42|7|4|1|||||||||0||||||||||||||||
2024-06-21 17:55:13|KA.D.RR.CASH.IP|1583|2024-06-21 10:14:20|2024-06-21 15:29:50|476.3|2481.6|11.45312|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-20||||||||17.21223|25.74084|42.31032|34.24301|39.91093|37.69208|40.83844|20.38071|17.07393||||||||||||||||5148|1734|1776|1362|4848|30434|1523|1805|2691||||||||||||||||0.0665|0.02534|0.02412|0.03104|0.02693|0.02566|0.02692|0.03056|0.03156||||||||||||||||-0.05039|-0.03476|-0.02687|-0.03342|-0.0319|-0.02763|-0.02881|-0.02587|-0.0281|||||||||239|179|149|114|168|154|196|172|88|||||||||||||||||||||||||
2024-06-21 17:55:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:14|SC.D.GMUS.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|4763|0|0.04199|2024-06-20|0.02079|18|7.23356|8|-1.130417|20|2024-06-20|||||||||0.79291||20.41359|50.39071|72.88079|5.88821|0.4884|0.02101|0.02091|0.69648|0.02079|0.0208|40.26231|100|75.00523|100|||||||||200||62|27|143|4097|3461|4015|2229|4365|4013|8334|16031|4|263|0|||||||||7.23356||0.03696|0.05285|0.15843|0.04323|0.02857|0.02257|0.02635|0.02506|0.02425|0.02422|0.2251|||||||||||||||-0.02106|-0.04524|-0.03745|-0.03065|-0.02787|-0.02669|-0.02498|-0.02616|-0.02788|-0.57567|-0.11509|||2|5|8|11|171|214|157|131|148|124|199|5|3|4|2|||||||||||||||||||||0||||
2024-06-21 17:55:15|ED.D.SAPG.CASH.IP|1556|2024-06-21 10:14:30|2024-06-21 15:29:50|18098|467.3|10.16917|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-20||||||||8.35582|8.42182|11.5255|7.80954|4.36686|10.82736|7.21055|9.41218|8.22282||||||||||||||||232|156|161|206|237|329|403|361|661||||||||||||||||0.03757|0.01619|0.01441|0.01716|0.01956|0.01561|0.01792|0.01774|0.01642||||||||||||||||-0.02005|-0.01871|-0.01606|-0.01581|-0.0155|-0.01504|-0.01596|-0.0157|-0.01349|||||||||276|238|252|231|253|259|278|298|134|||||||||||||||||||||||||
2024-06-21 17:55:15|UB.D.GILD.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10|7008|0|0.02854|2024-06-20|1.48073|19|0.871731|12|-1.072797|12|2024-06-20|||||||||56.92921|99.11068|100|92.27735|73.41345|6.1709|5.28301|3.21947|3.75951|4.21375|4.80928|1.48073|75.06594|30.87566|44.50273|87.51456|||||||||1|0|0|8|300|5344|3837|5064|5389|3387|3983|6999|114186|297|157|213|||||||||0.1256|0.03484|0.02689|0.04741|0.20488|0.09453|0.05177|0.04616|0.04874|0.03888|0.0422|0.04463|0.0438|0.02915|||||||||||-0.12791|-0.03311|-0.02525|-0.02489|-0.10353|-0.10159|-0.04522|-0.05076|-0.05426|-0.04412|-0.04597|-0.04469|-0.02912|-0.05819|-0.10192|-0.11631|39|112|130|142|131|198|324|345|322|311|314|344|16|13|9|8|||||||||||||||||||||||||
2024-06-21 17:55:15|SG.D.SAP.CASH.IP|1440|2024-06-21 13:30:00|2024-06-21 17:55:10|19387|20|16.43231|2024-06-20|2.98329|13|0.192368|15|-0.155885|15|2024-06-20||||||||||||||2.98329|3.48348|16.71333|21.08453|27.40688|34.05243|20.8242||||||||||||||||||52|14|248|36|18|20|168||||||||||||||||||0.01658|0.01775|0.02331|0.01511|0.01357|0.01191|0.01442||||||||||||||||||-0.01474|-0.015|-0.01999|-0.01548|-0.01417|-0.01474|-0.01461|||||171|320|276|233|245|247|303|||||||||||||||||||||||||
2024-06-21 17:55:15|SC.D.HLTUS.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10||50|0|2024-06-20|15.65534|19|0.125249|13|-0.119222|19|2024-06-20||||||||||||||31.47149|36.58778|42.09161|34.70858|28.52473|24.11215|15.65534||||||||||||||||||692|793|333|371|593|658|1003||||||||||||||||||0.03022|0.01855|0.01315|0.01656|0.01417|0.01225|0.01565||||||||||||||||||-0.02185|-0.03182|-0.02286|-0.01502|-0.01731|-0.01607|-0.0179|||||102|208|214|150|158|162|256|||||||||||||||||||||||||
2024-06-21 17:55:16|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-20|13.68061|14|0.518583|13|-0.478053|13|2024-06-20||||||||||||||16.12634|13.68061|14.18299|19.12994|19.1756|34.70569|17.26931||||||||||||||||||2666|1013|919|1008|916|747|1811||||||||||||||||||0.13732|0.07044|0.07013|0.06999|0.07896|0.06245|0.06013||||||||||||||||||-0.18177|-0.10306|-0.07208|-0.07814|-0.06627|-0.06003|-0.07315|||||82|170|135|126|110|153|186|||||||||||||||||||||||||
2024-06-21 17:55:16|ED.D.SIEGn.CASH.IP|1583|2024-06-21 10:14:20|2024-06-21 15:29:50|16818|240.3|13.97804|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-20||||||||7.90577|11.41378|13.63839|11.61942|11.43808|11.73897|10.11605|7.2729|6.9125||||||||||||||||291|210|139|188|152|179|235|254|307||||||||||||||||0.0281|0.02178|0.01533|0.01787|0.01621|0.01715|0.01848|0.02118|0.01728||||||||||||||||-0.02348|-0.01905|-0.01518|-0.01517|-0.01732|-0.01572|-0.01933|-0.01686|-0.01771|||||||||330|316|279|250|289|273|307|317|145|||||||||||||||||||||||||
2024-06-21 17:55:17|SD.D.JMIAUS.CASH.IP|1|2024-06-21 17:55:10|2024-06-21 17:55:10|722|0|0.27701|2024-06-20|0.12619|19|1.146497|13|-1.097561|14|2024-06-20||||||||||||||11.59699|2.34511|0.92452|4.51305|3.55026|1.39239|0.12619||||||||||||||||||5833|3543|3809|2974|2786|3502|4721||||||||||||||||||0.20427|0.19873|0.17018|0.12843|0.15422|0.14337|0.14482||||||||||||||||||-0.25039|-0.20841|-0.16187|-0.17114|-0.14903|-0.12804|-0.17013|||||141|225|125|114|117|79|78|||||||||||||||||||||||||
2024-06-21 17:55:17|EC.D.GLEFP.CASH.IP|1285|2024-06-21 10:14:20|2024-06-21 15:29:50|2219|141.6|19.24474|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-20||||||||12.34555|27.20333|18.56942|28.80704|20.64063|21.04927|17.27149|24.5721|23.09967||||||||||||||||137|127|241|101|106|87|131|166|317||||||||||||||||0.03126|0.0256|0.04801|0.03259|0.02607|0.04058|0.02811|0.03356|0.02791||||||||||||||||-0.03244|-0.02581|-0.03449|-0.02808|-0.02789|-0.0278|-0.03079|-0.02692|-0.03489|||||||||244|184|205|139|165|138|174|220|104|||||||||||||||||||||||||
2024-06-21 17:55:17|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-20||||||||34.81417|29.2935|24.34691|41.68522|41.48377|41.83842|28.15013|21.0784|45.85238||||||||||||||||881|467|736|826|673|936|1681|1285|1617||||||||||||||||0.05123|0.02795|0.03251|0.02784|0.02785|0.03339|0.02771|0.02774|0.02771||||||||||||||||-0.03491|-0.03191|-0.02785|-0.02783|-0.06951|-0.0318|-0.03026|-0.02772|-0.03325|||||||||69|41|37|36|41|55|64|57|48|||||||||||||||||||||||||
2024-06-21 17:55:18|SD.D.LMT.CASH.IP|2|2024-06-21 17:55:00|2024-06-21 17:55:10||264.5|0.01599|2024-06-20|14.42866|13|0.091455|13|-0.243611|13|2024-06-20||||||||||||||14.42866|16.03104|30.68892|31.58539|28.38805|30.45171|14.45825||||||||||||||||||216|103|178|132|192|255|421||||||||||||||||||0.01142|0.0101|0.00773|0.00829|0.00531|0.00705|0.01079||||||||||||||||||-0.02966|-0.01958|-0.02318|-0.01277|-0.02329|-0.01404|-0.01535|||||161|257|124|149|187|171|208|||||||||||||||||||||||||
2024-06-21 17:55:18|UD.D.TSLA.CASH.IP|2629|2024-06-21 10:14:10|2024-06-21 17:55:10|18157|4220.9|6.44964|2024-06-20|0.0136|19|0.363163|13|-0.36721|13|2024-06-20|||||||||40.45906|57.38543|70.84928|33.74932|28.88906|5.36811|0.02269|0.29991|0.29741|0.01872|0.57163|0.0136|50.01422|63.65078|46.89585|60.00923|||||||||494|267|264|926|1102|14951|10370|5305|6089|6355|3423|6772|32186|346|176|462|||||||||0.01187|0.02439|0.01618|0.02345|0.0179|0.0564|0.03664|0.02165|0.0265|0.02332|0.01942|0.02459|0.01552|0.01409|0.00551|0.01377|||||||||-0.02102|-0.02433|-0.01544|-0.02256|-0.0216|-0.05886|-0.03943|-0.0234|-0.02725|-0.02708|-0.0174|-0.02285|-0.01542|-0.01764|-0.02315|-0.02203|141|136|72|175|201|281|360|355|360|360|359|357|74|44|32|40|||||||||||||||||||||||||
2024-06-21 17:55:18|EC.D.FP.CASH.IP|1496|2024-06-21 10:14:20|2024-06-21 15:29:50|6166|173.8|12.98195|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-20||||||||8.6397|11.97194|17.06832|28.0364|25.29269|12.45137|11.98657|10.9481|1.01726||||||||||||||||172|150|183|159|114|131|172|228|311||||||||||||||||0.02538|0.02219|0.02222|0.01745|0.0191|0.01983|0.0221|0.02092|0.02257||||||||||||||||-0.02584|-0.01948|-0.01861|-0.01793|-0.0213|-0.01974|-0.0205|-0.02181|-0.02028|||||||||267|251|217|182|182|185|234|247|100|||||||||||||||||||||||||
2024-06-21 17:55:19|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-20||||||||8.88985|11.09064|12.46367|18.76665|12.57369|12.08546|14.63839|12.65505|14.44642||||||||||||||||14|12|11|8|10|10|23|14|15||||||||||||||||0.02497|0.02286|0.02001|0.01897|0.02129|0.01915|0.01804|0.01804|0.01467||||||||||||||||-0.02607|-0.02098|-0.02132|-0.01903|-0.01874|-0.01757|-0.01925|-0.01947|-0.0147|||||||||282|289|233|240|223|232|212|269|97|||||||||||||||||||||||||
2024-06-21 17:55:20|SH.D.UBERUS.CASH.IP|1788|2024-06-21 10:17:00|2024-06-21 17:55:10|7002|2950.9|8.1876|2024-06-20|4.25124|19|14.651239|8|-0.255936|8|2024-06-20|||||||||60.20388|100|80.12056|92.02613|66.72882|10.15518|5.30397|8.57852|7.86301|6.66731|5.03684|4.25124|60.05271|75.00356|50.08542|100|||||||||13|9|148|172|571|4442|3080|1784|2173|2216|2781|4556|2815|20|2763|39|||||||||3.82677|0.01419|0.04253|0.02836|0.07088|0.05658|0.03144|0.01819|0.02449|0.02474|0.0207|0.02194|0.05695|0.01424||0.06406|||||||||-0.09591||-0.18422|-0.0992|-0.0177|-0.04194|-0.03185|-0.02218|-0.02404|-0.02553|-0.02085|-0.02186|-0.02847|-0.02847|||15|1|10|25|18|198|322|257|306|316|279|307|20|4|2|9||||||||||0|||||||||||||||
2024-06-21 17:55:20|UC.D.MRNAUS.CASH.IP|1|2024-06-21 17:55:10|2024-06-21 17:55:10|13414|0|0.09691|2024-06-20|15.65266|19|0.454752|11|-0.850327|13|2024-06-20|||||||||65.70171|83.48551|81.26163|33.45497|50.29266|19.62158|17.29302|18.16595|25.73683|24.90192|26.96601|15.65266|90.18168|75.05033|100|80.04471|||||||||6|2|1|509|9|1118|1206|811|1902|698|493|969|20|31|0|45|||||||||0.10491||0.06495|0.28751||0.06564|0.09246|0.04444|0.05891|0.03374|0.03359|0.04237|||||||||||||-0.09961|-0.34862|-0.09023|-0.05252||-0.15435|-0.10006|-0.08875|-0.07813|-0.06938|-0.04017|-0.05008|-0.5563|||-0.08933|84|12|69|6|2|129|193|161|160|121|134|212|10|4|2|5|||||||||||||||||||||||||
2024-06-21 17:55:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-20||||||||22.64378|26.02236|41.32098|43.37825|32.98427|27.79667|28.08864|19.18662|20.71005||||||||||||||||382|257|244|291|275|438|242|342|462||||||||||||||||0.03713|0.02701|0.02363|0.02125|0.02121|0.02125|0.02511|0.02355|0.02347||||||||||||||||-0.03181|-0.02486|-0.02283|-0.02221|-0.02252|-0.02408|-0.02833|-0.0212|-0.02304|||||||||199|150|138|113|91|90|114|120|58|||||||||||||||||||||||||
2024-06-21 17:55:21|KA.D.ULVR.CASH.IP|1263|2024-06-21 10:14:20|2024-06-21 15:29:50|4431|693|8.08824|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-20||||||||28.98935|30.49669|30.66527|14.77938|18.02283|25.02084|14.02148|10.0226|5.794||||||||||||||||362|425|349|432|379|367|441|450|673||||||||||||||||0.02642|0.02591|0.02264|0.02268|0.02412|0.02264|0.02776|0.0226|0.0226||||||||||||||||-0.02534|-0.02417|-0.02769|-0.02267|-0.02261|-0.02264|-0.02422|-0.02542|-0.02259|||||||||183|105|62|61|100|88|100|120|52|||||||||||||||||||||||||
2024-06-21 17:55:21|SE.D.NIOUS.CASH.IP|2|2024-06-21 17:55:10|2024-06-21 17:55:20|429|489|0.46566|2024-06-20|0.21482|17|0.457666|13|-0.451467|13|2024-06-20|||||||||66.74231||33.54332|0.22883|40.13751|8.71921|0.23168|0.23316|0.23411|0.21482|0.23303|6.46756|0.27033|0.23148|66.74401|0.23256|||||||||2111||6496|3000|4115|56241|106449|94917|93020|82656|92924|141482|5386|2491|464|3880||||||||||||||0.26093|0.23364||||0.2331||||||||||||||-0.22624||-0.22936|||-0.28397|-0.23095||||||-0.23148||||9|12|1|5|47|27|9|7|12|8|16|6|1|3|1|||||||||||||||||||||||||
2024-06-21 17:55:21|SH.D.UPS.CASH.IP|1451|2024-06-21 13:30:00|2024-06-21 17:55:20|13676|1060.5|13.12688|2024-06-20|8.10836|19|0.336952|13|-0.246526|13|2024-06-20||||||||||||||12.85568|12.08245|22.51498|20.62781|22.005|21.30571|8.10836||||||||||||||||||2598|1349|863|669|911|698|1947||||||||||||||||||0.04845|0.02396|0.02016|0.01746|0.01893|0.01448|0.01651||||||||||||||||||-0.04442|-0.027|-0.01548|-0.01636|-0.01603|-0.01316|-0.01661|||||133|274|249|233|232|249|309|||||||||||||||||||||||||
2024-06-21 17:55:22|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-20||||||||14.0371|16.83987|25.01154|32.28888|29.24326|36.73206|12.17514|11.03201|9.27136||||||||||||||||216|157|150|125|128|191|195|275|476||||||||||||||||0.02314|0.01751|0.01482|0.0131|0.01603|0.01409|0.01644|0.0132|0.01567||||||||||||||||-0.02337|-0.01701|-0.01321|-0.01255|-0.01371|-0.0126|-0.01499|-0.01303|-0.0169|||||||||264|208|184|158|195|177|222|245|108|||||||||||||||||||||||||
2024-06-21 17:55:22|UD.D.VRMUS.CASH.IP|91|2024-06-21 13:30:00|2024-06-21 17:52:10|950|75.2|28.90744|2024-06-20|82.65819|13|1.866081|13|-0.737619|18|2024-06-20||||||||||||||82.65819|86.07255|100|100|100|100|87.8178||||||||||||||||||213|0|0|0|43|67|13||||||||||||||||||1.63047|0.10471|0.10444|0.18207|0.10341||0.10653||||||||||||||||||-0.54113||||-0.41559|-0.73762||||||11|7|5|18|7|6|8|||||||||||||||||||||||||
2024-06-21 17:55:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-20||||||||51.82087|27.99319|25.65575|9.7387|2.67986|7.50545|7.57986|20.71772|13.10668||||||||||||||||911|1213|672|6395|7806|6597|4830|3304|5051||||||||||||||||0.13834|0.08874|0.04806|0.20253|0.21761|0.16138|0.13399|0.10681|0.10528||||||||||||||||-0.05441|-0.04407|-0.05892|-0.35013|-0.25375|-0.17274|-0.13642|-0.10394|-0.092|||||||||87|86|43|137|254|249|230|170|100|||||||||||||||||||||||||
2024-06-21 17:55:23|SB.D.DIS.CASH.IP|1836|2024-06-21 10:14:30|2024-06-21 17:55:20|10214|1957.7|4.91707|2024-06-20|0.17605|9|0.29703|8|-0.267831|13|2024-06-20|||||||||58.96786|0.17605|44.51696|75.05186|53.91692|9.46427|7.49683|10.20155|9.07694|6.3645|3.10003|3.67062|36.03736|40.01179|66.7027|68.44122|||||||||41|93|117|153|359|4003|2411|1684|1723|1952|1462|2706|5434|208|403|49|||||||||0.12497||0.04945|0.09385|0.0198|0.04916|0.02279|0.01582|0.01504|0.01524|0.01353|0.01901|0.04426|0.0393||0.03808|||||||||-0.0791|-0.07707|-0.14414|-0.05593|-0.03954|-0.0452|-0.02189|-0.01611|-0.01454|-0.01487|-0.01346|-0.01548|-0.05156|-0.0393|-0.04912|-0.05566|17|5|18|12|13|191|321|265|309|315|324|328|25|5|3|19||||||||||0|||||||||||||||
2024-06-21 17:55:23|UC.D.ORLY.CASH.IP|2|2024-06-21 17:55:10|2024-06-21 17:55:20|108324|0|50.05354|2024-06-20|35.60678|19|0.213669|13|-0.28928|15|2024-06-20||||||||||||||42.0012|41.51886|41.12408|42.16391|54.59034|46.83839|35.60678||||||||||||||||||360|364|181|186|108|86|348||||||||||||||||||0.06741|0.03183|0.02472|0.03673|0.02375|0.01541|0.01636||||||||||||||||||-0.07443|-0.05842|-0.05454|-0.04516|-0.03375|-0.02878|-0.03728|||||55|70|95|76|99|156|225|||||||||||||||||||||||||
2024-06-21 17:55:24|SH.D.WFC.CASH.IP|1611|2024-06-21 10:27:50|2024-06-21 17:55:20|5841|6474.1|2.69343|2024-06-20|0.01704|19|2.303665|8|-0.627119|13|2024-06-20|||||||||50.40942||100|71.49647|100|3.86636|0.37414|0.54299|1.89446|0.95544|1.00198|0.01704|0.6295|50.53599|||||||||||1||0|1515|177|4349|3820|2425|2685|2889|3131|7718|43108|0|||||||||||2.30366||0.01698|0.01695|0.05087|0.04716|0.02884|0.02272|0.01998|0.0201|0.0213|0.02301|0.10194|||||||||||||||-0.08476|-0.15253|-0.05269|-0.02658|-0.01965|-0.0204|-0.01826|-0.01864|-0.02255|-0.33916||||2|1|7|7|183|280|190|213|213|203|269|3|2|||||||||||0||||||||||||||
2024-06-21 17:55:24|SE.D.PLTRUS.CASH.IP|2|2024-06-21 17:55:10|2024-06-21 17:55:20|2378|2188|0.08412|2024-06-20|0.03806|14|0.34749|13|-0.570994|13|2024-06-20|||||||||46.3008|50.93297|48.32596|36.40861|34.45443|8.71367|0.03806|0.59344|0.43364|0.0392|1.63375|0.98157|56.48639|59.29562|56.45056|61.55356|||||||||802|676|769|1483|3957|45376|29166|20528|27878|22546|14963|24866|11522|820|740|795|||||||||0.056|0.07661|0.11466|0.05217|0.06618|0.10823|0.07615|0.04763|0.07067|0.06535|0.0486|0.04517|0.03922|0.05406|0.0786||||||||||-0.06264|-0.05221|-0.05185|-0.04754|-0.05199|-0.10544|-0.07388|-0.05166|-0.08019|-0.06176|-0.05205|-0.05355|-0.04612|-0.06421|-0.05884|-0.03922|93|57|58|121|157|254|278|180|253|263|188|212|62|54|39|13|||||||||||||||||||||||||
2024-06-21 17:55:24|UD.D.WYNN.CASH.IP|1367|2024-06-21 13:30:00|2024-06-21 17:55:20|8944|676.7|6.84228|2024-06-20|11.10004|19|0.234768|13|-0.145398|13|2024-06-20||||||||||||||21.74037|30.23385|26.78865|27.61941|19.20885|25.54139|11.10004||||||||||||||||||1086|744|347|669|709|675|1541||||||||||||||||||0.06188|0.02772|0.02045|0.0237|0.01692|0.01867|0.02443||||||||||||||||||-0.05576|-0.03162|-0.02426|-0.02033|-0.02096|-0.01807|-0.02468|||||74|179|172|145|146|145|244|||||||||||||||||||||||||
2024-06-21 17:55:24|UC.D.PYPLVUS.CASH.IP|2|2024-06-21 17:55:10|2024-06-21 17:55:20|6027|151.5|0.03319|2024-06-20|0.08084|22|0.320135|13|-0.283949|13|2024-06-20|||||||||77.87538|70.9023|76.49041|59.2359|65.56319|7.09054|2.71862|7.36374|4.86246|3.93934|4.90553|2.15323|50.10065|53.3959|0.08084|57.19789|||||||||155|100|641|234|339|2961|3367|2233|2502|1223|2235|2784|77|204|198|198|||||||||0.04348|0.0338|0.03372|0.08422||0.05567|0.03113|0.0254|0.02683|0.02039|0.02254|0.02392||0.01675|||||||||||-0.10125|-0.03654|-0.02529|-0.01682|-0.059|-0.05392|-0.03359|-0.02651|-0.02425|-0.02291|-0.02125|-0.02135|-0.05021||-0.04356|-0.06691|27|24|17|49|29|199|334|286|289|255|225|281|6|15|17|7|||||||||||||||||||||||||
2024-06-21 17:55:25|UD.D.ZMUS.CASH.IP|1033|2024-06-21 10:12:30|2024-06-21 17:55:20|5824|564.9|10.20062|2024-06-20|0.01716|22|0.178317|13|-0.284242|13|2024-06-20|||||||||25.77386|0.37228|0.72695|60.19554|66.81481|8.42435|10.85427|18.3263|16.41867|9.4917|14.0535|8.11655|50.16369|100|0.01716||||||||||0|236|0|234|107|1318|990|664|740|952|1243|2782|199084|10|271|||||||||||||||0.05355|0.03482|0.02466|0.02495|0.03321|0.02685|0.02731||||||||||||||||||-0.05632|-0.04276|-0.02757|-0.02904|-0.0285|-0.0242|-0.02811|-0.03435|-0.10338|||4|2|1|5|3|120|213|164|177|148|164|210|4|1|1||||||||||||||||||||||0|||
2024-06-21 17:55:25|UC.D.PTONUS.CASH.IP|1|2024-06-21 17:55:10|2024-06-21 17:55:10|359|600|0.5571|2024-06-20|0.25184|15|0.534759|13|-1.298701|8|2024-06-20|||||||||100|100|100||67.10642|4.72298|16.88136|0.25184|0.27049|8.58312|0.27481|0.27529|0.45712||||||||||||728|100|1050||1364|9532|44152|18689|23309|21858|23267|37520|7276|||||||||||||||||0.30089|0.27127|0.26882|||||0.27473||||||||||||-0.78058|-0.78329||||-0.34246|-0.30642|-0.26882|||||||||5|1|2|3|45|30|16|10|12|9|8|3||||||||||0|||||||||||||||
2024-06-21 17:55:25|EJ.D.ZURZ.CASH.IP|1005|2024-06-21 10:14:40|2024-06-21 15:19:50|48370|19.3|25.58847|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-20||||||||25.65415|40.02333|36.99594|41.27241|34.0227|36.95953|34.69994|48.98188|33.98249||||||||||||||||24|19|29|19|25|28|30|41|42||||||||||||||||0.03905|0.02273|0.02064|0.02746|0.0244|0.02332|0.02069|0.02236|0.02062||||||||||||||||-0.02771|-0.02066|-0.0221|-0.0206|-0.02185|-0.0226|-0.0292|-0.02421|-0.02473|||||||||203|170|119|80|100|111|124|145|53|||||||||||||||||||||||||
2024-06-21 17:55:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:26|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-20||||||||31.51287|35.82404|14.31403|23.35663|41.97138|31.27092|33.62421|31.15161|21.23338||||||||||||||||150|134|204|203|136|123|400|234|403||||||||||||||||0.02697|0.02197|0.02795|0.02107|0.02732|0.02161|0.02443|0.02143|0.02032||||||||||||||||-0.02493|-0.01968|-0.02275|-0.02462|-0.02281|-0.01974|-0.0225|-0.02177|-0.02132|||||||||216|162|119|120|174|144|244|212|99|||||||||||||||||||||||||
2024-06-21 17:55:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:27|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-20||||||||14.65385|17.49657|4.48359|11.80241|20.72556|15.29101|9.84091|15.94642|0.04192||||||||||||||||197|136|160|105|83|173|238|188|266||||||||||||||||0.06413|0.04007|0.04001||0.04006|0.04022|0.04015|0.04005|0.04003||||||||||||||||-0.05123|-0.04508|-0.04003|-0.04006|-0.04004|-0.04019|-0.04012|-0.04006|-0.04|||||||||137|63|45|34|29|59|51|44|21|||||||||||||||||||||||||
2024-06-21 17:55:28|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-20||||||||17.21223|25.74084|42.31032|34.24301|39.91093|37.69208|40.83844|20.38071|17.07393||||||||||||||||5148|1734|1776|1362|4848|30434|1523|1805|2691||||||||||||||||0.0665|0.02534|0.02412|0.03104|0.02693|0.02566|0.02692|0.03056|0.03156||||||||||||||||-0.05039|-0.03476|-0.02687|-0.03342|-0.0319|-0.02763|-0.02881|-0.02587|-0.0281|||||||||239|179|149|114|168|154|196|172|88|||||||||||||||||||||||||
2024-06-21 17:55:28|CS.D.BCHUSD.CFD.IP|2486|2024-06-21 10:14:20|2024-06-21 17:55:20|378.19|11.5|0.57186|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-20|0.61767|0.61403|0.61746|0.61769|0.61637|0.61382|0.61064|0.60706|0.60711|0.60892|0.60996|0.6045|0.60712|0.61305|0.61993|0.61771|0.61901|0.61621|0.6138|0.61429|0.61424|0.61429|0.61552|0.61676|10|14|12|9|6|6|9|12|11|9|8|14|13|16|17|13|14|6|6|6|6|8|6|5|0.03073|0.03545|0.02644|0.01478|0.01539|0.01575|0.02051|0.02997|0.02071|0.01825|0.01953|0.02815|0.02661|0.02789|0.03323|0.02535|0.02977|0.015|0.01065|0.01389|0.01233|0.00847|0.01195|0.01051|-0.02906|-0.03783|-0.03153|-0.0167|-0.01621|-0.01852|-0.0202|-0.02915|-0.02331|-0.01652|-0.0147|-0.02952|-0.02574|-0.03831|-0.04122|-0.02698|-0.03531|-0.01715|-0.0141|-0.01655|-0.00954|-0.01015|-0.01248|-0.01244|330|341|338|336|301|293|316|297|344|346|320|341|345|337|342|348|325|291|296|301|278|291|303|293|||||||||||||||||||||||||
2024-06-21 17:55:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:29|IR.D.FLG.FWM2.IP|1937|2024-06-21 10:14:40|2024-06-21 16:59:50||37.1|0.01368|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-20||||||||0.02033|0.02033|0.02032|0.0203|0.02023|0.02024|0.02028|0.02028|0.02026|0.02026|||||||||||||||48|39|39|53|80|54|51|40|62|23|||||||||||||||0.0097|0.00692|0.00843|0.0093|0.01374|0.00881|0.00779|0.00754|0.00783|0.0076|||||||||||||||-0.00851|-0.00769|-0.00909|-0.00846|-0.00926|-0.00994|-0.00764|-0.00724|-0.00753|-0.00788||||||||217|165|157|119|238|265|252|174|174|69|||||||||||||||||||||||||
2024-06-21 17:55:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-20||||||||8.35582|8.42182|11.5255|7.80954|4.36686|10.82736|7.21055|9.41218|8.22282||||||||||||||||232|156|161|206|237|329|403|361|661||||||||||||||||0.03757|0.01619|0.01441|0.01716|0.01956|0.01561|0.01792|0.01774|0.01642||||||||||||||||-0.02005|-0.01871|-0.01606|-0.01581|-0.0155|-0.01504|-0.01596|-0.0157|-0.01349|||||||||276|238|252|231|253|259|278|298|134|||||||||||||||||||||||||
2024-06-21 17:55:29|IR.D.ULTRA100.FWM.IP|1724|2024-06-21 10:14:50|2024-06-21 17:55:20|12762.1|30.2|0.01553|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-20|0.03116|0.03119|0.03122|0.03122|0.03122|0.03122|0.03121|0.03122|0.03124|0.03123|0.03123|0.03122|0.03129|0.03143|0.03142|0.03139|0.03137|0.03132|0.0313|0.03129|0.03132||0.03134|0.03134|19|30|22|26|26|22|18|27|24|22|28|38|72|67|74|65|59|56|48|89|102||14|13|0.01696|0.0195|0.01834||0.01873|0.01873|0.01744|0.02248|0.01559|0.01715|0.01936|0.02165|0.02724|0.02311|0.02262|0.02246|0.0208|0.01969|0.0204|0.0209|0.02444||0.01227|0.02508|-0.01784|-0.01955|-0.02029|-0.01795|-0.01847|-0.01895|-0.01712|-0.01872|-0.01631|-0.01657|-0.0174|-0.0178|-0.02572|-0.02172|-0.01976|-0.02264|-0.0221|-0.02323|-0.01964|-0.02164|-0.01924||-0.0201|-0.02037|52|49|22|10|24|25|94|114|72|91|52|110|168|169|110|102|101|89|71|34|40|24|14|||||||||||||||||||||||||
2024-06-21 17:55:30|SG.D.SAP.CASH.IP|1|2024-06-21 17:55:20|2024-06-21 17:55:20|19386|0|0.0619|2024-06-20|2.98329|13|0.192368|15|-0.155885|15|2024-06-20||||||||||||||2.98329|3.48348|16.71333|21.08453|27.40688|34.05243|20.8242||||||||||||||||||52|14|248|36|18|20|168||||||||||||||||||0.01658|0.01775|0.02331|0.01511|0.01357|0.01191|0.01442||||||||||||||||||-0.01474|-0.015|-0.01999|-0.01548|-0.01417|-0.01474|-0.01461|||||171|320|276|233|245|247|303|||||||||||||||||||||||||
2024-06-21 17:55:30|IR.D.BOND100.FWM.IP|1757|2024-06-21 10:14:50|2024-06-21 17:55:20||40.4|0.01061|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-20|0.03329|0.03331|0.03333|0.03333|0.03333|0.03333|0.03333|0.03333|0.03335|0.03334|0.03334|0.03333|0.03337|0.03349|0.03348|0.03346|0.03344|0.03341|0.03339|0.03339|0.03341||0.03342|0.03342|31|35|28|54|60|122|73|56|29|25|28|47|131|130|163|116|108|91|150|142|278||39|21|0.02315|0.01936|0.02333|0.02583||0.02646|0.01842|0.02363|0.02154|0.02607|0.02024|0.02129|0.02801|0.02492|0.02195|0.02343|0.02676|0.02256|0.02589|0.02588|||||-0.01976|-0.01998||-0.01694|-0.02583|-0.02583|-0.02301|-0.02235|-0.02227|-0.02459|-0.02115|-0.02087|-0.02684|-0.02511|-0.02594|-0.02657|-0.02594|-0.0261||-0.02587|-0.02672||-0.0259|-0.0259|35|26|17|11|10|9|70|67|61|77|39|94|150|109|51|53|28|34|20|20|10|8|11|||||||||||||||||||||||||
2024-06-21 17:55:31|IR.D.10YEAR100.FWM.IP|2203|2024-06-21 10:14:30|2024-06-21 17:54:50||142.5|0.00739|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-20|0.03617|0.03618|0.03619|0.03619|0.03619|0.03619|0.03619|0.03618|0.0362|0.0362|0.0362|0.03618|0.03619|0.03625|0.03625|0.03623|0.03623|0.03621|0.03619|0.03619|0.0362||0.03622|0.03622|96|102|128|634|226|100|179|201|106|158|208|254|732|505|614|468|264|269|1515|600|154||107|323|0.00723|0.01447|0.01448|0.01448|0.01448||0.01393|0.0187|0.01448|0.01403|0.01231|0.01373|0.01762|0.01424|0.0141|0.01359|0.0145|0.01449|0.01448||0.01403||||-0.01284|-0.01221||||-0.01448|-0.01417|-0.01414|-0.01448|-0.01364|-0.01448|-0.01402|-0.01452|-0.01427|-0.01359|-0.01404|-0.01404|-0.01418||-0.01357|||-0.01358|-0.01449|33|24|19|2|12|7|49|50|41|51|33|63|123|90|56|43|22|31|21|7|14|4|4|||||||||||||||||||||||||
2024-06-21 17:55:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-20||||||||7.90577|11.41378|13.63839|11.61942|11.43808|11.73897|10.11605|7.2729|6.9125||||||||||||||||291|210|139|188|152|179|235|254|307||||||||||||||||0.0281|0.02178|0.01533|0.01787|0.01621|0.01715|0.01848|0.02118|0.01728||||||||||||||||-0.02348|-0.01905|-0.01518|-0.01517|-0.01732|-0.01572|-0.01933|-0.01686|-0.01771|||||||||330|316|279|250|289|273|307|317|145|||||||||||||||||||||||||
2024-06-21 17:55:32|IR.D.05YEAR100.FWM.IP|2121|2024-06-21 10:15:10|2024-06-21 17:55:10||92.7|0.00489|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-20|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01874|0.01873|0.01873|0.01873|0.01872|0.01872|0.01872|0.01872||0.01873|0.01873|58|55|58|131|66|50|94|140|69|74|198|138|402|271|206|316|438|214|362|281|291||88|36|0.00642|0.00593|0.00632|0.00749|0.00749|0.00624|0.00579|0.00782|0.00687|0.00666|0.00674|0.00632|0.00881|0.00691|0.00632|0.00702|0.00749|0.00718|0.00749||0.00749||0.00655|0.00562|-0.00686|-0.00374|-0.00749|-0.00749|-0.00637|-0.00749|-0.00647|-0.00684|-0.00749|-0.00749|-0.00655|-0.00655|-0.00759|-0.00718|-0.00679|-0.00749|-0.00702|-0.00733|-0.00749|-0.00749|-0.00718||-0.00593|-0.00749|46|32|24|6|26|26|66|75|52|51|21|70|149|126|73|52|26|42|28|14|22|7|17|||||||||||||||||||||||||
2024-06-21 17:55:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-20||||||||12.34555|27.20333|18.56942|28.80704|20.64063|21.04927|17.27149|24.5721|23.09967||||||||||||||||137|127|241|101|106|87|131|166|317||||||||||||||||0.03126|0.0256|0.04801|0.03259|0.02607|0.04058|0.02811|0.03356|0.02791||||||||||||||||-0.03244|-0.02581|-0.03449|-0.02808|-0.02789|-0.0278|-0.03079|-0.02692|-0.03489|||||||||244|184|205|139|165|138|174|220|104|||||||||||||||||||||||||
2024-06-21 17:55:32|CO.D.LH.FWM1.IP|1213|2024-06-21 13:30:00|2024-06-21 17:55:30||4.3|0.14255|2024-06-20|0.1617|13|0.242451|17|-0.230516|17|2024-06-20||||||||||||||0.1617|0.16236|0.16211|0.16271|0.16376|0.1649|||||||||||||||||||13|7|3|4|13|19|||||||||||||||||||0.03502|0.0277|0.02378|0.02411|0.03124|0.0281|||||||||||||||||||-0.03635|-0.02513|-0.02456|-0.0206|-0.02913|-0.02512||||||163|284|262|219|234|26|||||||||||||||||||||||||
2024-06-21 17:55:32|UD.D.TSLA.CASH.IP|2|2024-06-21 17:55:20|2024-06-21 17:55:30|18155|750|0.01652|2024-06-20|0.0136|19|0.363163|13|-0.36721|13|2024-06-20|||||||||40.45906|57.38543|70.84928|33.74932|28.88906|5.36811|0.02269|0.29991|0.29741|0.01872|0.57163|0.0136|50.01422|63.65078|46.89585|60.00923|||||||||494|267|264|926|1102|14951|10370|5305|6089|6355|3423|6772|32186|346|176|462|||||||||0.01187|0.02439|0.01618|0.02345|0.0179|0.0564|0.03664|0.02165|0.0265|0.02332|0.01942|0.02459|0.01552|0.01409|0.00551|0.01377|||||||||-0.02102|-0.02433|-0.01544|-0.02256|-0.0216|-0.05886|-0.03943|-0.0234|-0.02725|-0.02708|-0.0174|-0.02285|-0.01542|-0.01764|-0.02315|-0.02203|141|136|72|175|201|281|360|355|360|360|359|357|74|44|32|40|||||||||||||||||||||||||
2024-06-21 17:55:33|IR.D.FOAT.FWM1.IP|2087|2024-06-21 10:14:30|2024-06-21 16:59:30|12412|42|6.97608|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-20|33.36339|52.52239|62.9797|75.01067|78.13459|19.54685|9.70345|4.33666|4.27006|8.88374|19.19226|4.95719|6.24046|8.76793|10.98177|6.47408|32.10368|41.79744|36.69285||||||3|2|2|5|4|15|39|49|97|78|60|52|55|43|53|68|16|8|7||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.00942|0.01307|0.01163|0.00968|0.01022|0.0084|0.01047|0.00982|0.00881|0.00899|0.0087|0.00856|0.00806|0.00806||||||-0.00968|-0.01076|-0.00807|-0.00807|-0.00807|-0.00922|-0.01001|-0.01054|-0.00926|-0.0103|-0.00807|-0.00919|-0.00921|-0.00891|-0.00829|-0.00825|-0.00806|-0.00805|-0.00806||||||69|40|27|28|32|41|269|256|260|260|214|244|258|252|201|202|106|79|60|||||||||||||||||||||||||
2024-06-21 17:55:33|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-20||||||||8.6397|11.97194|17.06832|28.0364|25.29269|12.45137|11.98657|10.9481|1.01726||||||||||||||||172|150|183|159|114|131|172|228|311||||||||||||||||0.02538|0.02219|0.02222|0.01745|0.0191|0.01983|0.0221|0.02092|0.02257||||||||||||||||-0.02584|-0.01948|-0.01861|-0.01793|-0.0213|-0.01974|-0.0205|-0.02181|-0.02028|||||||||267|251|217|182|182|185|234|247|100|||||||||||||||||||||||||
2024-06-21 17:55:34|SH.D.UBERUS.CASH.IP|2|2024-06-21 17:55:20|2024-06-21 17:55:30|6999|0|0.02858|2024-06-20|4.25124|19|14.651239|8|-0.255936|8|2024-06-20|||||||||60.20388|100|80.12056|92.02613|66.72882|10.15518|5.30397|8.57852|7.86301|6.66731|5.03684|4.25124|60.05271|75.00356|50.08542|100|||||||||13|9|148|172|571|4442|3080|1784|2173|2216|2781|4556|2815|20|2763|39|||||||||3.82677|0.01419|0.04253|0.02836|0.07088|0.05658|0.03144|0.01819|0.02449|0.02474|0.0207|0.02194|0.05695|0.01424||0.06406|||||||||-0.09591||-0.18422|-0.0992|-0.0177|-0.04194|-0.03185|-0.02218|-0.02404|-0.02553|-0.02085|-0.02186|-0.02847|-0.02847|||15|1|10|25|18|198|322|257|306|316|279|307|20|4|2|9||||||||||0|||||||||||||||
2024-06-21 17:55:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:34|IR.D.FBTP.FWM1.IP|2098|2024-06-21 10:15:30|2024-06-21 16:59:50|11648|45.3|5.9401|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 17:55:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-20||||||||28.98935|30.49669|30.66527|14.77938|18.02283|25.02084|14.02148|10.0226|5.794||||||||||||||||362|425|349|432|379|367|441|450|673||||||||||||||||0.02642|0.02591|0.02264|0.02268|0.02412|0.02264|0.02776|0.0226|0.0226||||||||||||||||-0.02534|-0.02417|-0.02769|-0.02267|-0.02261|-0.02264|-0.02422|-0.02542|-0.02259|||||||||183|105|62|61|100|88|100|120|52|||||||||||||||||||||||||
2024-06-21 17:55:35|IR.D.FGBM.FWM1.IP|1879|2024-06-21 10:14:50|2024-06-21 17:54:50||140.3|1.98053|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-20|25.02046|40.92546|30.01844|41.68168|30.01801|9.54791|10.81511|1.57591|1.62532|1.62554|1.20232|3.56487|5.09713|2.23124|3.39576|2.24748|15.11651|21.29776|34.06025|26.68667|||||20|7|13|17|13|67|83|185|289|280|236|167|213|187|210|190|67|27|14|26|||||0.00857||0.00858||0.00858|0.00858|0.00857|0.0116|0.00858|0.00858|0.00858|0.00939|0.00956|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|||||-0.00857||-0.00858|-0.00858||-0.00858|-0.00857|-0.01004|-0.00858|-0.00903|-0.00858|-0.00857|-0.00969|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|||||44|22|20|12|10|21|139|129|125|125|85|113|138|136|89|90|53|47|47|30|||||||||||||||||||||||||
2024-06-21 17:55:36|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-20|8.10836|19|0.336952|13|-0.246526|13|2024-06-20||||||||||||||12.85568|12.08245|22.51498|20.62781|22.005|21.30571|8.10836||||||||||||||||||2598|1349|863|669|911|698|1947||||||||||||||||||0.04845|0.02396|0.02016|0.01746|0.01893|0.01448|0.01651||||||||||||||||||-0.04442|-0.027|-0.01548|-0.01636|-0.01603|-0.01316|-0.01661|||||133|274|249|233|232|249|309|||||||||||||||||||||||||
2024-06-21 17:55:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:36|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-20|82.65819|13|1.866081|13|-0.737619|18|2024-06-20||||||||||||||82.65819|86.07255|100|100|100|100|87.8178||||||||||||||||||213|0|0|0|43|67|13||||||||||||||||||1.63047|0.10471|0.10444|0.18207|0.10341||0.10653||||||||||||||||||-0.54113||||-0.41559|-0.73762||||||11|7|5|18|7|6|8|||||||||||||||||||||||||
2024-06-21 17:55:37|IR.D.FGBL.FWM1.IP|2361|2024-06-21 10:14:30|2024-06-21 17:55:10|13254|150|1.62332|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-20|19.77183|66.67539|43.91663|39.40791|45.72746|50.62923|2.2547|0.87746|0.46516|0.47515|1.2647|1.80022|0.88095|1.75408|0.60742|1.99268|6.14397|8.02135|8.49544|7.29401|||||24|6|16|10|19|27|94|163|207|238|190|182|225|220|200|281|57|44|29|42|||||0.00831|0.00756|0.00756|0.00756|0.00756|0.0081|0.00857|0.01075|0.00829|0.00823|0.00803|0.00886|0.00915|0.00812|0.00778|0.0079|0.00756|0.00756|0.00755|0.0085|||||-0.00831|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00819|-0.00966|-0.00792|-0.00873|-0.00838|-0.00842|-0.00994|-0.00783|-0.00757|-0.00756|-0.00756|-0.00756|-0.00755|-0.00755|||||81|84|41|33|35|81|224|234|226|221|161|225|233|231|171|203|98|75|59|55|||||||||||||||||||||||||
2024-06-21 17:55:37|SB.D.DIS.CASH.IP|1|2024-06-21 17:55:30|2024-06-21 17:55:30|10215|0|0.01958|2024-06-20|0.17605|9|0.29703|8|-0.267831|13|2024-06-20|||||||||58.96786|0.17605|44.51696|75.05186|53.91692|9.46427|7.49683|10.20155|9.07694|6.3645|3.10003|3.67062|36.03736|40.01179|66.7027|68.44122|||||||||41|93|117|153|359|4003|2411|1684|1723|1952|1462|2706|5434|208|403|49|||||||||0.12497||0.04945|0.09385|0.0198|0.04916|0.02279|0.01582|0.01504|0.01524|0.01353|0.01901|0.04426|0.0393||0.03808|||||||||-0.0791|-0.07707|-0.14414|-0.05593|-0.03954|-0.0452|-0.02189|-0.01611|-0.01454|-0.01487|-0.01346|-0.01548|-0.05156|-0.0393|-0.04912|-0.05566|17|5|18|12|13|191|321|265|309|315|324|328|25|5|3|19||||||||||0|||||||||||||||
2024-06-21 17:55:38|EN.D.LGO.FWM2.IP|2204|2024-06-21 10:14:40|2024-06-21 17:55:30||17.8|0.10313|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-20|0.12634|0.12628|0.12625|0.12634|0.12638|0.12636|0.12666|0.12675|0.12661|0.12687|0.1273|0.1271|0.12704|0.12682|0.12711|0.12728|0.1274|0.12738|0.12751|0.12728|0.1274|0.38278|||4|2|12|3|3|9|14|17|27|37|19|28|9|23|34|88|12|23|27|4|2|0|||0.02106|0.0196|0.01443|0.01805|0.01643|0.01974|0.01733|0.0189|0.01935|0.02123|0.01928|0.01894|0.01894|0.01966|0.02136|0.03317|0.01969|0.02054|0.02401|0.01654|0.0139|0.01276|||-0.01846|-0.01693|-0.01578|-0.01943|-0.01769|-0.01723|-0.02137|-0.01868|-0.01877|-0.02637|-0.02204|-0.02088|-0.02291|-0.02351|-0.02558|-0.0312|-0.02361|-0.02129|-0.02385|-0.0175|-0.01737|-0.01276|||92|154|84|66|48|80|101|171|203|185|166|174|195|276|246|305|242|203|154|68|65|13|||||||||||||||||||||||||
2024-06-21 17:55:38|SH.D.WFC.CASH.IP|1|2024-06-21 17:55:30|2024-06-21 17:55:30|5840|0|0.03425|2024-06-20|0.01704|19|2.303665|8|-0.627119|13|2024-06-20|||||||||50.40942||100|71.49647|100|3.86636|0.37414|0.54299|1.89446|0.95544|1.00198|0.01704|0.6295|50.53599|||||||||||1||0|1515|177|4349|3820|2425|2685|2889|3131|7718|43108|0|||||||||||2.30366||0.01698|0.01695|0.05087|0.04716|0.02884|0.02272|0.01998|0.0201|0.0213|0.02301|0.10194|||||||||||||||-0.08476|-0.15253|-0.05269|-0.02658|-0.01965|-0.0204|-0.01826|-0.01864|-0.02255|-0.33916||||2|1|7|7|183|280|190|213|213|203|269|3|2|||||||||||0||||||||||||||
2024-06-21 17:55:39|CO.D.CFI.FWM2.IP|1797|2024-06-21 10:14:40|2024-06-21 15:59:50|6801|3.4|0.08148|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-20|||||||0.08907|0.08751|0.08666|0.08805|0.0889|0.08695|0.40772|0.08626|0.0874|0.08709|||||||||||||||2|4|7|4|2|2|2|6|6|5|||||||||||||||0.03673|0.0328|0.0313|0.02145|0.02163|0.02062|0.02285|0.02397|0.02282|0.01745|||||||||||||||-0.02641|-0.02566|-0.03169|-0.01946|-0.02383|-0.02109|-0.01956|-0.03059|-0.02106|-0.017|||||||||268|280|306|291|215|269|310|334|299|309|||||||||||||||||||||||||
2024-06-21 17:55:39|UD.D.WYNN.CASH.IP|1|2024-06-21 17:55:30|2024-06-21 17:55:30|8944|0|0.04472|2024-06-20|11.10004|19|0.234768|13|-0.145398|13|2024-06-20||||||||||||||21.74037|30.23385|26.78865|27.61941|19.20885|25.54139|11.10004||||||||||||||||||1086|744|347|669|709|675|1541||||||||||||||||||0.06188|0.02772|0.02045|0.0237|0.01692|0.01867|0.02443||||||||||||||||||-0.05576|-0.03162|-0.02426|-0.02033|-0.02096|-0.01807|-0.02468|||||74|179|172|145|146|145|244|||||||||||||||||||||||||
2024-06-21 17:55:39|UD.D.ZMUS.CASH.IP|1|2024-06-21 17:55:30|2024-06-21 17:55:30||0|0|2024-06-20|0.01716|22|0.178317|13|-0.284242|13|2024-06-20|||||||||25.77386|0.37228|0.72695|60.19554|66.81481|8.42435|10.85427|18.3263|16.41867|9.4917|14.0535|8.11655|50.16369|100|0.01716||||||||||0|236|0|234|107|1318|990|664|740|952|1243|2782|199084|10|271|||||||||||||||0.05355|0.03482|0.02466|0.02495|0.03321|0.02685|0.02731||||||||||||||||||-0.05632|-0.04276|-0.02757|-0.02904|-0.0285|-0.0242|-0.02811|-0.03435|-0.10338|||4|2|1|5|3|120|213|164|177|148|164|210|4|1|1||||||||||||||||||||||0|||
2024-06-21 17:55:39|SE.D.PANWUS.CASH.IP|1522|2024-06-21 10:14:30|2024-06-21 17:55:30|31727|595.8|17.68197|2024-06-20|6.62755|14|0.700205|13|-0.666415|8|2024-06-20|||||||||92.9358|100|100|85.74851|66.67612|9.07153|6.62755|14.44138|10.9906|9.85259|23.96142|6.98908|45.23007|75.0401|100|66.72232|||||||||63|9|7|80|61|1402|906|583|496|259|355|761|49|45|1|16|||||||||0.09619||0.04409|||0.06945|0.03266|0.01713|0.01694|0.01115|0.01644|0.01809|0.11256||0.00321||||||||||-0.66642|||-0.11335||-0.09246|-0.04936|-0.0404|-0.03091|-0.02788|-0.02462|-0.02211|-0.04234|-0.13791|||14|13|7|7|3|168|260|174|183|184|184|245|20|4|4|6|||||||||||||||||||||||||
2024-06-21 17:55:40|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-20||||||||25.65415|40.02333|36.99594|41.27241|34.0227|36.95953|34.69994|48.98188|33.98249||||||||||||||||24|19|29|19|25|28|30|41|42||||||||||||||||0.03905|0.02273|0.02064|0.02746|0.0244|0.02332|0.02069|0.02236|0.02062||||||||||||||||-0.02771|-0.02066|-0.0221|-0.0206|-0.02185|-0.0226|-0.0292|-0.02421|-0.02473|||||||||203|170|119|80|100|111|124|145|53|||||||||||||||||||||||||
2024-06-21 17:55:40|UA.D.ABNBUS.CASH.IP|1289|2024-06-21 10:16:00|2024-06-21 17:55:30|14791|379.6|20.67257|2024-06-20|0.32432|10|0.216392|22|-0.317632|21|2024-06-20|||||||||50.53461|100|0.32432|33.50459|63.78297|15.91608|16.9088|20.91525|24.75389|21.86176|26.97064|12.7548|66.8009|100|93.36534||||||||||19|32|342|561|321|1178|669|556|394|468|378|715|19|7|42||||||||||||0.16243|0.10132||0.05386|0.02277|0.02312|0.02345|0.02112|0.01852|0.01816||0.04746|0.21639||||||||||-0.01358||||-0.08111|-0.06241|-0.03171|-0.02424|-0.02186|-0.01986|-0.0166|-0.01627|-0.14907|-0.19352|-0.21592||4|1|1|3|11|139|255|182|178|197|219|275|9|17|15|||||||||||0||||||||||||||
2024-06-21 17:55:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:41|UA.D.BIDU.CASH.IP|1246|2024-06-21 10:15:50|2024-06-21 17:55:30|8839|536.9|9.58048|2024-06-20|8.21295|14|0.296997|8|-0.251917|13|2024-06-20|||||||||92.91538|40.26316|33.61098|81.29858|37.6013|9.15216|8.21295|13.62089|23.9121|19.02031|20.27802|15.06951|18.26481|40.08561|60.02025|42.93107|||||||||46|323|1540|236|403|2093|1143|922|1332|713|745|1613|89|482|225|41|||||||||0.15399|||||0.03293|0.02656|0.02515|0.0177|0.01891|0.01924|0.01892|||||||||||||-0.06401|-0.07304|-0.16958|-0.03939|-0.02555|-0.04901|-0.03214|-0.02635|-0.02252|-0.01909|-0.0171|-0.02234|-0.01127|-0.02252|||28|5|3|16|8|143|257|184|180|179|158|206|11|5|5|7|||||||||||||||||||||||||
2024-06-21 17:55:42|UC.D.NVDA.CASH.IP|2767|2024-06-21 10:14:40|2024-06-21 17:55:40|12648|50441.9|2.30338|2024-06-20|0.01888|19|0.414587|17|-0.665306|19|2024-06-20|||||||||5.95019|16.56894|20.60813|5.90815|4.29051|2.27956|0.02101|0.29483|0.02779|0.03134|0.02275|0.01888|5.05178|17.6252|27.74973|30.98053|||||||||5950|4446|4057|10198|11142|107964|94950|40935|98348|87455|47637|76129|7975|3546|2273|2846|||||||||0.02076|0.01697|0.01809|0.02521|0.0257|0.06251|0.06119|0.03557|0.08125|0.07655|0.04247|0.05964|0.03002|0.01453|0.02143|0.01214|||||||||-0.0254|-0.02164|-0.02452|-0.02308|-0.0263|-0.0503|-0.06591|-0.04004|-0.0788|-0.0735|-0.0505|-0.05452|-0.03304|-0.02067|-0.01835|-0.01565|321|272|311|340|352|355|360|360|360|360|360|360|339|250|220|197|||||||||||||||||||||||||
2024-06-21 17:55:42|CS.D.BCHUSD.CFD.IP|2|2024-06-21 17:55:30|2024-06-21 17:55:40|378.11|6.5|0.52895|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-20|0.61767|0.61403|0.61746|0.61769|0.61637|0.61382|0.61064|0.60706|0.60711|0.60892|0.60996|0.6045|0.60712|0.61305|0.61993|0.61771|0.61901|0.61621|0.6138|0.61429|0.61424|0.61429|0.61552|0.61676|10|14|12|9|6|6|9|12|11|9|8|14|13|16|17|13|14|6|6|6|6|8|6|5|0.03073|0.03545|0.02644|0.01478|0.01539|0.01575|0.02051|0.02997|0.02071|0.01825|0.01953|0.02815|0.02661|0.02789|0.03323|0.02535|0.02977|0.015|0.01065|0.01389|0.01233|0.00847|0.01195|0.01051|-0.02906|-0.03783|-0.03153|-0.0167|-0.01621|-0.01852|-0.0202|-0.02915|-0.02331|-0.01652|-0.0147|-0.02952|-0.02574|-0.03831|-0.04122|-0.02698|-0.03531|-0.01715|-0.0141|-0.01655|-0.00954|-0.01015|-0.01248|-0.01244|330|341|338|336|301|293|316|297|344|346|320|341|345|337|342|348|325|291|296|301|278|291|303|293|||||||||||||||||||||||||
2024-06-21 17:55:42|EZ.D.ROBINGREY.Month2.IP|1241|2024-06-21 10:18:30|2024-06-21 17:55:30|18.49|0|0|2024-06-20|0|8|0.335946|14|-0.488599|8|2024-06-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13549|0.0542||0.05413|0.0542|0.11421|0.08302|0.06409|0.06169|0.06472|0.05521|0.05985||0.05522|||||||||||-0.4886||-0.0723||-0.08664|-0.09602|-0.07244|-0.06126|-0.06802|-0.06408|-0.062|-0.06396|-0.09182||||31|11|18|34|40|166|293|191|181|200|170|195|20|10|2|2|||||||||||||||||||||||||
2024-06-21 17:55:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:43|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-20||||||||0.02033|0.02033|0.02032|0.0203|0.02023|0.02024|0.02028|0.02028|0.02026|0.02026|||||||||||||||48|39|39|53|80|54|51|40|62|23|||||||||||||||0.0097|0.00692|0.00843|0.0093|0.01374|0.00881|0.00779|0.00754|0.00783|0.0076|||||||||||||||-0.00851|-0.00769|-0.00909|-0.00846|-0.00926|-0.00994|-0.00764|-0.00724|-0.00753|-0.00788||||||||217|165|157|119|238|265|252|174|174|69|||||||||||||||||||||||||
2024-06-21 17:55:43|UD.D.SPWR.CASH.IP|952|2024-06-21 13:30:00|2024-06-21 17:55:30|270|1777.3|0.42211|2024-06-20|0.35595|14|0.729927|13|-1.730104|13|2024-06-20||||||||||||||4.76173|0.35595|0.36265|0.3638|14.60412|0.37001|0.35797||||||||||||||||||11352|7789|6681|6052|13715|11526|12159||||||||||||||||||0.48286|0.47749|0.35971|||0.37037|0.369||||||||||||||||||-0.43091|-0.36151||-0.36102|-0.37175|-0.369|-0.36632|||||91|61|21|17|21|15|36|||||||||||||||||||||||||
2024-06-21 17:55:44|IR.D.ULTRA100.FWM.IP|2|2024-06-21 17:55:30|2024-06-21 17:55:40|12762.1|54.5|0.03134|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-20|0.03116|0.03119|0.03122|0.03122|0.03122|0.03122|0.03121|0.03122|0.03124|0.03123|0.03123|0.03122|0.03129|0.03143|0.03142|0.03139|0.03137|0.03132|0.0313|0.03129|0.03132||0.03134|0.03134|19|30|22|26|26|22|18|27|24|22|28|38|72|67|74|65|59|56|48|89|102||14|13|0.01696|0.0195|0.01834||0.01873|0.01873|0.01744|0.02248|0.01559|0.01715|0.01936|0.02165|0.02724|0.02311|0.02262|0.02246|0.0208|0.01969|0.0204|0.0209|0.02444||0.01227|0.02508|-0.01784|-0.01955|-0.02029|-0.01795|-0.01847|-0.01895|-0.01712|-0.01872|-0.01631|-0.01657|-0.0174|-0.0178|-0.02572|-0.02172|-0.01976|-0.02264|-0.0221|-0.02323|-0.01964|-0.02164|-0.01924||-0.0201|-0.02037|52|49|22|10|24|25|94|114|72|91|52|110|168|169|110|102|101|89|71|34|40|24|14|||||||||||||||||||||||||
2024-06-21 17:55:44|SE.D.NETUS.CASH.IP|1541|2024-06-21 13:30:00|2024-06-21 17:55:40|7704|724.1|12.26062|2024-06-20|5.9288|13|0.602719|19|-0.442702|13|2024-06-20||||||||||||||5.9288|18.87089|27.54981|22.00546|24.20837|30.08052|10.57486||||||||||||||||||2435|1057|752|1202|867|1318|2951||||||||||||||||||0.06261|0.0373|0.02759|0.03159|0.02893|0.02806|0.03638||||||||||||||||||-0.08179|-0.03579|-0.02822|-0.0337|-0.03073|-0.02989|-0.02748|||||156|266|240|255|269|223|294|||||||||||||||||||||||||
2024-06-21 17:55:44|IR.D.BOND100.FWM.IP|1|2024-06-21 17:55:30|2024-06-21 17:55:30||3|0|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-20|0.03329|0.03331|0.03333|0.03333|0.03333|0.03333|0.03333|0.03333|0.03335|0.03334|0.03334|0.03333|0.03337|0.03349|0.03348|0.03346|0.03344|0.03341|0.03339|0.03339|0.03341||0.03342|0.03342|31|35|28|54|60|122|73|56|29|25|28|47|131|130|163|116|108|91|150|142|278||39|21|0.02315|0.01936|0.02333|0.02583||0.02646|0.01842|0.02363|0.02154|0.02607|0.02024|0.02129|0.02801|0.02492|0.02195|0.02343|0.02676|0.02256|0.02589|0.02588|||||-0.01976|-0.01998||-0.01694|-0.02583|-0.02583|-0.02301|-0.02235|-0.02227|-0.02459|-0.02115|-0.02087|-0.02684|-0.02511|-0.02594|-0.02657|-0.02594|-0.0261||-0.02587|-0.02672||-0.0259|-0.0259|35|26|17|11|10|9|70|67|61|77|39|94|150|109|51|53|28|34|20|20|10|8|11|||||||||||||||||||||||||
2024-06-21 17:55:44|UD.D.ZNGA.CASH.IP|1|2024-06-21 13:30:00|2024-06-21 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-20|0.03617|0.03618|0.03619|0.03619|0.03619|0.03619|0.03619|0.03618|0.0362|0.0362|0.0362|0.03618|0.03619|0.03625|0.03625|0.03623|0.03623|0.03621|0.03619|0.03619|0.0362||0.03622|0.03622|96|102|128|634|226|100|179|201|106|158|208|254|732|505|614|468|264|269|1515|600|154||107|323|0.00723|0.01447|0.01448|0.01448|0.01448||0.01393|0.0187|0.01448|0.01403|0.01231|0.01373|0.01762|0.01424|0.0141|0.01359|0.0145|0.01449|0.01448||0.01403||||-0.01284|-0.01221||||-0.01448|-0.01417|-0.01414|-0.01448|-0.01364|-0.01448|-0.01402|-0.01452|-0.01427|-0.01359|-0.01404|-0.01404|-0.01418||-0.01357|||-0.01358|-0.01449|33|24|19|2|12|7|49|50|41|51|33|63|123|90|56|43|22|31|21|7|14|4|4|||||||||||||||||||||||||
2024-06-21 17:55:45|SI.D.ARKKUS.CASH.IP|1256|2024-06-21 13:30:00|2024-06-21 17:55:40|4300|573.5|2.97129|2024-06-20|0.0295|13|0.162|13|-0.1848|13|2024-06-20||||||||||||||0.0295|1.20705|2.91559|2.17357|2.43679|4.88959|1.93113||||||||||||||||||2136|760|501|740|813|929|1170||||||||||||||||||0.05333|0.03175|0.02396|0.02892|0.02701|0.02635|0.0265||||||||||||||||||-0.05178|-0.03356|-0.02399|-0.02871|-0.02721|-0.02644|-0.02786|||||179|338|242|279|290|226|262|||||||||||||||||||||||||
2024-06-21 17:55:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-20|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01874|0.01873|0.01873|0.01873|0.01872|0.01872|0.01872|0.01872||0.01873|0.01873|58|55|58|131|66|50|94|140|69|74|198|138|402|271|206|316|438|214|362|281|291||88|36|0.00642|0.00593|0.00632|0.00749|0.00749|0.00624|0.00579|0.00782|0.00687|0.00666|0.00674|0.00632|0.00881|0.00691|0.00632|0.00702|0.00749|0.00718|0.00749||0.00749||0.00655|0.00562|-0.00686|-0.00374|-0.00749|-0.00749|-0.00637|-0.00749|-0.00647|-0.00684|-0.00749|-0.00749|-0.00655|-0.00655|-0.00759|-0.00718|-0.00679|-0.00749|-0.00702|-0.00733|-0.00749|-0.00749|-0.00718||-0.00593|-0.00749|46|32|24|6|26|26|66|75|52|51|21|70|149|126|73|52|26|42|28|14|22|7|17|||||||||||||||||||||||||
2024-06-21 17:55:46|CO.D.LH.FWM1.IP|1|2024-06-21 17:55:40|2024-06-21 17:55:40|9184|3|0.16333|2024-06-20|0.1617|13|0.242451|17|-0.230516|17|2024-06-20||||||||||||||0.1617|0.16236|0.16211|0.16271|0.16376|0.1649|||||||||||||||||||13|7|3|4|13|19|||||||||||||||||||0.03502|0.0277|0.02378|0.02411|0.03124|0.0281|||||||||||||||||||-0.03635|-0.02513|-0.02456|-0.0206|-0.02913|-0.02512||||||163|284|262|219|234|26|||||||||||||||||||||||||
2024-06-21 17:55:46|SI.D.ARKGUS.CASH.IP|1200|2024-06-21 13:30:00|2024-06-21 17:55:40|2430|78|12.96413|2024-06-20|1.26751|13|0.538748|13|-0.288541|13|2024-06-20||||||||||||||1.26751|11.90202|30.76357|41.86561|29.23003|33.63218|26.88734||||||||||||||||||1142|502|317|83|254|204|458||||||||||||||||||0.07993|0.05714|0.04424|0.04133|0.04145|0.04108|0.04625||||||||||||||||||-0.07097|-0.05413|-0.04491|-0.0426|-0.04763|-0.0446|-0.04425|||||167|253|192|196|137|125|216|||||||||||||||||||||||||
2024-06-21 17:55:47|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-20|33.36339|52.52239|62.9797|75.01067|78.13459|19.54685|9.70345|4.33666|4.27006|8.88374|19.19226|4.95719|6.24046|8.76793|10.98177|6.47408|32.10368|41.79744|36.69285||||||3|2|2|5|4|15|39|49|97|78|60|52|55|43|53|68|16|8|7||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.00942|0.01307|0.01163|0.00968|0.01022|0.0084|0.01047|0.00982|0.00881|0.00899|0.0087|0.00856|0.00806|0.00806||||||-0.00968|-0.01076|-0.00807|-0.00807|-0.00807|-0.00922|-0.01001|-0.01054|-0.00926|-0.0103|-0.00807|-0.00919|-0.00921|-0.00891|-0.00829|-0.00825|-0.00806|-0.00805|-0.00806||||||69|40|27|28|32|41|269|256|260|260|214|244|258|252|201|202|106|79|60|||||||||||||||||||||||||
2024-06-21 17:55:47|SI.D.ARKQUS.CASH.IP|1287|2024-06-21 13:30:00|2024-06-21 17:55:40|5459|9.2|22.42706|2024-06-20|13.27619|13|0.199855|13|-0.091058|13|2024-06-20||||||||||||||13.27619|20.51574|33.37697|24.77286|25.36762|37.89765|23.08846||||||||||||||||||36|1|3|6|4|4|9||||||||||||||||||0.02878|0.02167|0.01856|0.02321|0.02272|0.01902|0.02297||||||||||||||||||-0.03164|-0.01982|-0.01863|-0.01991|-0.02066|-0.01959|-0.02186|||||152|264|228|267|241|177|217|||||||||||||||||||||||||
2024-06-21 17:55:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 17:55:48|SI.D.ARKFUS.CASH.IP|1309|2024-06-21 13:30:00|2024-06-21 17:55:40|2737|22.7|23.88594|2024-06-20|11.05833|14|0.144823|14|-0.144875|13|2024-06-20||||||||||||||13.03532|11.05833|19.15937|15.28105|16.04672|22.19956|21.29345||||||||||||||||||380|36|36|50|13|33|31||||||||||||||||||0.04693|0.04097|0.03608|0.04004|0.03889|0.03614|0.0374||||||||||||||||||-0.05229|-0.04276|-0.03811|-0.03993|-0.04082|-0.03707|-0.0373|||||162|291|204|256|275|176|207|||||||||||||||||||||||||
2024-06-21 17:55:48|SI.D.ARKWUS.CASH.IP|1412|2024-06-21 13:30:00|2024-06-21 17:55:40|7590|8.2|19.17913|2024-06-20|2.43717|17|0.104561|13|-0.105097|17|2024-06-20||||||||||||||23.81315|30.80646|20.84663|11.46163|2.43717|13.34167|22.60377||||||||||||||||||153|27|24|10|5|7|19||||||||||||||||||0.03806|0.02285|0.01956|0.02334|0.01909|0.01644|0.02098||||||||||||||||||-0.03385|-0.02508|-0.02425|-0.02571|-0.02498|-0.01936|-0.02222|||||93|283|279|272|254|256|306|||||||||||||||||||||||||
2024-06-21 17:55:48|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-20|25.02046|40.92546|30.01844|41.68168|30.01801|9.54791|10.81511|1.57591|1.62532|1.62554|1.20232|3.56487|5.09713|2.23124|3.39576|2.24748|15.11651|21.29776|34.06025|26.68667|||||20|7|13|17|13|67|83|185|289|280|236|167|213|187|210|190|67|27|14|26|||||0.00857||0.00858||0.00858|0.00858|0.00857|0.0116|0.00858|0.00858|0.00858|0.00939|0.00956|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|||||-0.00857||-0.00858|-0.00858||-0.00858|-0.00857|-0.01004|-0.00858|-0.00903|-0.00858|-0.00857|-0.00969|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|||||44|22|20|12|10|21|139|129|125|125|85|113|138|136|89|90|53|47|47|30|||||||||||||||||||||||||
2024-06-21 17:55:49|SI.D.PRNTUS.CASH.IP|42|2024-06-21 13:30:00|2024-06-21 17:45:00|1931|71.6|36.95723|2024-06-20|50.17641|16|0.252143|15|-0.151745|13|2024-06-20||||||||||||||74.05387|87.60738|100|50.17641|100|100|100||||||||||||||||||0|0|10|0|0|0|0||||||||||||||||||0.08415|0.05051|0.11342||||||||||||||||||||||-0.12638|||-0.05051||||||||19|8|10|2|1|1|4|||||||||||||||||||||||||
2024-06-21 17:55:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:49|SI.D.IZRLUS.CASH.IP|67|2024-06-21 13:30:00|2024-06-21 17:51:30|1904|114.5|54.50501|2024-06-20|1.13636|17|0.259336|13|0||2024-06-20||||||||||||||53.88017|50.57825|100|50.59309|1.13636|50.5937|||||||||||||||||||73|0|0|130|0|0|||||||||||||||||||0.10353|0.05143||0.0516|0.05168|||||||||||||||||||||||||||||||15|4|1|2|1|2||||||||||||||||||0|||||||
2024-06-21 17:55:50|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-20|19.77183|66.67539|43.91663|39.40791|45.72746|50.62923|2.2547|0.87746|0.46516|0.47515|1.2647|1.80022|0.88095|1.75408|0.60742|1.99268|6.14397|8.02135|8.49544|7.29401|||||24|6|16|10|19|27|94|163|207|238|190|182|225|220|200|281|57|44|29|42|||||0.00831|0.00756|0.00756|0.00756|0.00756|0.0081|0.00857|0.01075|0.00829|0.00823|0.00803|0.00886|0.00915|0.00812|0.00778|0.0079|0.00756|0.00756|0.00755|0.0085|||||-0.00831|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00819|-0.00966|-0.00792|-0.00873|-0.00838|-0.00842|-0.00994|-0.00783|-0.00757|-0.00756|-0.00756|-0.00756|-0.00755|-0.00755|||||81|84|41|33|35|81|224|234|226|221|161|225|233|231|171|203|98|75|59|55|||||||||||||||||||||||||
2024-06-21 17:55:50|UA.D.CANUS.CASH.IP|1243|2024-06-21 13:30:00|2024-06-21 17:55:40|105|3472|0.1329|2024-06-20|0.83745|13|1.724138|13|-0.884956|17|2024-06-20||||||||||||||0.83745|0.86079|0.86809|0.88369|13.27929|33.62573|0.89422||||||||||||||||||37365|31520|49567|36093|43346|46507|51230||||||||||||||||||1.06666|||||0.88496||||||||||||||||||||-0.81301|||-0.88496|||||||23|30|5|6|8|3|6|||||||||||||||||||||||||
2024-06-21 17:55:51|UC.D.RIOTUS.CASH.IP|1657|2024-06-21 10:14:50|2024-06-21 17:55:50|958|5175|6.34539|2024-06-20|0.71897|14|0.818182|13|-0.826446|8|2024-06-20|||||||||65.35831|62.62145|76.09963|51.01441|38.20817|6.11479|0.71897|1.95653|3.02969|3.7473|2.16027|2.7391|27.38605|20.15343|75.0239|33.44536|||||||||675|275|743|1801|1249|10399|10756|6928|6833|8861|6953|10998|1312|1084|2812|955|||||||||0.18519|0.09259|0.09242|0.20574|0.12081|0.18666|0.13179|0.13057|0.12934|0.10808|0.10126|0.10646|0.09588||||||||||||-0.48358|-0.09251|-0.25192|-0.21659|-0.14279|-0.17599|-0.15865|-0.11295|-0.11624|-0.11236|-0.11405|-0.09562|-0.14372|-0.09602|||23|16|25|63|71|218|318|214|204|164|145|151|11|10|4|6|||||||||||||||||||||||||
2024-06-21 17:55:51|EN.D.LGO.FWM2.IP|1|2024-06-21 17:55:40|2024-06-21 17:55:40|776.1|24|0.12885|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-20|0.12634|0.12628|0.12625|0.12634|0.12638|0.12636|0.12666|0.12675|0.12661|0.12687|0.1273|0.1271|0.12704|0.12682|0.12711|0.12728|0.1274|0.12738|0.12751|0.12728|0.1274|0.38278|||4|2|12|3|3|9|14|17|27|37|19|28|9|23|34|88|12|23|27|4|2|0|||0.02106|0.0196|0.01443|0.01805|0.01643|0.01974|0.01733|0.0189|0.01935|0.02123|0.01928|0.01894|0.01894|0.01966|0.02136|0.03317|0.01969|0.02054|0.02401|0.01654|0.0139|0.01276|||-0.01846|-0.01693|-0.01578|-0.01943|-0.01769|-0.01723|-0.02137|-0.01868|-0.01877|-0.02637|-0.02204|-0.02088|-0.02291|-0.02351|-0.02558|-0.0312|-0.02361|-0.02129|-0.02385|-0.0175|-0.01737|-0.01276|||92|154|84|66|48|80|101|171|203|185|166|174|195|276|246|305|242|203|154|68|65|13|||||||||||||||||||||||||
2024-06-21 17:55:51|KN.D.HIVECN.CASH.IP|697|2024-06-21 13:30:00|2024-06-21 17:55:30|415|288.4|25.8755|2024-06-20|33.03535|13|0.869565|13|-0.817996|14|2024-06-20||||||||||||||33.03535|33.50995|41.05418|49.21375|48.69588|67.69785|58.61529||||||||||||||||||740|520|290|282|207|164|360||||||||||||||||||0.3015|0.23255|0.22511|0.21841|0.23799|0.21867|0.22017||||||||||||||||||-0.28786|-0.26422|-0.22962|-0.22346|-0.22841|-0.21801|-0.25694|||||156|244|125|147|128|74|53|||||||||||||||||||||||||
2024-06-21 17:55:52|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-20|||||||0.08907|0.08751|0.08666|0.08805|0.0889|0.08695|0.40772|0.08626|0.0874|0.08709|||||||||||||||2|4|7|4|2|2|2|6|6|5|||||||||||||||0.03673|0.0328|0.0313|0.02145|0.02163|0.02062|0.02285|0.02397|0.02282|0.01745|||||||||||||||-0.02641|-0.02566|-0.03169|-0.01946|-0.02383|-0.02109|-0.01956|-0.03059|-0.02106|-0.017|||||||||268|280|306|291|215|269|310|334|299|309|||||||||||||||||||||||||
2024-06-21 17:55:52|SI.D.IWNUS.CASH.IP|1365|2024-06-21 13:30:00|2024-06-21 17:55:50||13.5|10.51066|2024-06-20|0.63739|13|0.09396|13|-0.087172|13|2024-06-20||||||||||||||0.63739|3.11739|3.47358|7.35356|9.28314|12.15471|5.02383||||||||||||||||||80|4|6|46|11|102|330||||||||||||||||||0.02772|0.01698|0.01291|0.01366|0.01331|0.01279|0.01391||||||||||||||||||-0.02309|-0.01547|-0.01061|-0.01165|-0.01169|-0.01395|-0.01348|||||172|325|291|287|292|272|320|||||||||||||||||||||||||
2024-06-21 17:55:52|SE.D.PANWUS.CASH.IP|2|2024-06-21 17:55:40|2024-06-21 17:55:50|31732|0|50.02836|2024-06-20|6.62755|14|0.700205|13|-0.666415|8|2024-06-20|||||||||92.9358|100|100|85.74851|66.67612|9.07153|6.62755|14.44138|10.9906|9.85259|23.96142|6.98908|45.23007|75.0401|100|66.72232|||||||||63|9|7|80|61|1402|906|583|496|259|355|761|49|45|1|16|||||||||0.09619||0.04409|||0.06945|0.03266|0.01713|0.01694|0.01115|0.01644|0.01809|0.11256||0.00321||||||||||-0.66642|||-0.11335||-0.09246|-0.04936|-0.0404|-0.03091|-0.02788|-0.02462|-0.02211|-0.04234|-0.13791|||14|13|7|7|3|168|260|174|183|184|184|245|20|4|4|6|||||||||||||||||||||||||
2024-06-21 17:55:52|SI.D.IWO.CASH.IP|1524|2024-06-21 13:30:00|2024-06-21 17:55:50|25941|32|17.22984|2024-06-20|2.91515|13|0.072699|14|-0.115163|13|2024-06-20||||||||||||||2.91515|5.87157|10.12368|14.77037|15.25323|6.96292|8.86561||||||||||||||||||70|42|48|58|70|99|115||||||||||||||||||0.02092|0.01594|0.01148|0.01445|0.01499|0.00955|0.01274||||||||||||||||||-0.02278|-0.01874|-0.01208|-0.015|-0.0137|-0.01122|-0.01486|||||176|343|327|346|335|274|317|||||||||||||||||||||||||
2024-06-21 17:55:53|UA.D.ABNBUS.CASH.IP|2|2024-06-21 17:55:40|2024-06-21 17:55:50|14785|50|0.04396|2024-06-20|0.32432|10|0.216392|22|-0.317632|21|2024-06-20|||||||||50.53461|100|0.32432|33.50459|63.78297|15.91608|16.9088|20.91525|24.75389|21.86176|26.97064|12.7548|66.8009|100|93.36534||||||||||19|32|342|561|321|1178|669|556|394|468|378|715|19|7|42||||||||||||0.16243|0.10132||0.05386|0.02277|0.02312|0.02345|0.02112|0.01852|0.01816||0.04746|0.21639||||||||||-0.01358||||-0.08111|-0.06241|-0.03171|-0.02424|-0.02186|-0.01986|-0.0166|-0.01627|-0.14907|-0.19352|-0.21592||4|1|1|3|11|139|255|182|178|197|219|275|9|17|15|||||||||||0||||||||||||||
2024-06-21 17:55:53|SI.D.IWDUS.CASH.IP|1559|2024-06-21 13:30:00|2024-06-21 17:55:50|17467|526.1|3.40991|2024-06-20|0.00688|19|0.063258|13|-0.063218|13|2024-06-20||||||||||||||0.01896|0.30588|1.96194|0.31833|0.91258|1.51889|0.00688||||||||||||||||||654|563|273|616|583|189|522||||||||||||||||||0.01533|0.0114|0.00816|0.01006|0.00812|0.007|0.00994||||||||||||||||||-0.01476|-0.00976|-0.00772|-0.00874|-0.00879|-0.00746|-0.01124|||||178|337|307|322|332|331|345|||||||||||||||||||||||||
2024-06-21 17:55:53|UA.D.BIDU.CASH.IP|1|2024-06-21 17:55:40|2024-06-21 17:55:40|8839|0|0.03394|2024-06-20|8.21295|14|0.296997|8|-0.251917|13|2024-06-20|||||||||92.91538|40.26316|33.61098|81.29858|37.6013|9.15216|8.21295|13.62089|23.9121|19.02031|20.27802|15.06951|18.26481|40.08561|60.02025|42.93107|||||||||46|323|1540|236|403|2093|1143|922|1332|713|745|1613|89|482|225|41|||||||||0.15399|||||0.03293|0.02656|0.02515|0.0177|0.01891|0.01924|0.01892|||||||||||||-0.06401|-0.07304|-0.16958|-0.03939|-0.02555|-0.04901|-0.03214|-0.02635|-0.02252|-0.01909|-0.0171|-0.02234|-0.01127|-0.02252|||28|5|3|16|8|143|257|184|180|179|158|206|11|5|5|7|||||||||||||||||||||||||
2024-06-21 17:55:54|SI.D.IWFUS.CASH.IP|1596|2024-06-21 13:30:00|2024-06-21 17:55:50|36395|59.9|0.02609|2024-06-20|0.0197|19|0.074147|17|-0.074137|19|2024-06-20||||||||||||||0.04589|0.30497|0.29924|0.02429|0.02593|0.29823|0.0197||||||||||||||||||24|25|18|31|46|16|79||||||||||||||||||0.0152|0.01262|0.0091|0.01612|0.01595|0.01156|0.01422||||||||||||||||||-0.01513|-0.01267|-0.00981|-0.01482|-0.01549|-0.01185|-0.01426|||||179|360|357|359|360|360|360|||||||||||||||||||||||||
2024-06-21 17:55:54|KA.D.IWVLLN.CASH.IP|735|2024-06-21 10:15:00|2024-06-21 15:29:50|4199|7.8|21.79455|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-20||||||||50.04653|42.04407|42.14389|35.06277|87.51184|71.45226|58.76364|65.5401|83.88165||||||||||||||||0|36|2|1|2|4|1040|11|1||||||||||||||||0.02527|0.02527|0.02367|0.02367|0.03948|0.02368|0.02369|0.02368|0.02365||||||||||||||||-0.02368|-0.02369||-0.18944|-0.02366|-0.02368|-0.02369|-0.02367|-0.0289|||||||||84|50|19|20|24|42|63|58|31|||||||||||||||||||||||||
2024-06-21 17:55:55|UC.D.NVDA.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|12646|1085|0.02372|2024-06-20|0.01888|19|0.414587|17|-0.665306|19|2024-06-20|||||||||5.95019|16.56894|20.60813|5.90815|4.29051|2.27956|0.02101|0.29483|0.02779|0.03134|0.02275|0.01888|5.05178|17.6252|27.74973|30.98053|||||||||5950|4446|4057|10198|11142|107964|94950|40935|98348|87455|47637|76129|7975|3546|2273|2846|||||||||0.02076|0.01697|0.01809|0.02521|0.0257|0.06251|0.06119|0.03557|0.08125|0.07655|0.04247|0.05964|0.03002|0.01453|0.02143|0.01214|||||||||-0.0254|-0.02164|-0.02452|-0.02308|-0.0263|-0.0503|-0.06591|-0.04004|-0.0788|-0.0735|-0.0505|-0.05452|-0.03304|-0.02067|-0.01835|-0.01565|321|272|311|340|352|355|360|360|360|360|360|360|339|250|220|197|||||||||||||||||||||||||
2024-06-21 17:55:55|EZ.D.ROBINGREY.Month2.IP|2|2024-06-21 17:55:40|2024-06-21 17:55:50|18.49|0|0|2024-06-20|0|8|0.335946|14|-0.488599|8|2024-06-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13549|0.0542||0.05413|0.0542|0.11421|0.08302|0.06409|0.06169|0.06472|0.05521|0.05985||0.05522|||||||||||-0.4886||-0.0723||-0.08664|-0.09602|-0.07244|-0.06126|-0.06802|-0.06408|-0.062|-0.06396|-0.09182||||31|11|18|34|40|166|293|191|181|200|170|195|20|10|2|2|||||||||||||||||||||||||
2024-06-21 17:55:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:56|CS.D.LTCUSD.CFE.IP|2314|2024-06-21 10:15:00|2024-06-21 17:55:50|72.6|6|0.54941|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-20|0.54467|0.54239|0.54191|0.54189|0.54076|0.5406|0.53943|0.538|0.53905|0.54029|0.54071|0.53333|0.53435|0.53509|0.54035|0.54157|0.54418|0.54186|0.53727|0.53575|0.5357|0.53759|0.53692|0.53598|5|7|6|4|4|5|8|7|6|4|6|7|6|6|8|4|6|3|2|2|2|3|3|3|0.02736|0.0304|0.02767|0.01978|0.01924|0.02317|0.02352|0.0255|0.01936|0.01935|0.03698|0.02668|0.02871|0.03185|0.03465|0.03334|0.03696|0.02871|0.02635|0.03664|0.02739|0.01447|0.02848|0.02681|-0.02597|-0.02992|-0.02368|-0.01888|-0.01788|-0.01879|-0.02084|-0.0216|-0.01985|-0.02087|-0.02457|-0.02207|-0.02775|-0.03236|-0.0485|-0.02971|-0.03847|-0.02338|-0.02058|-0.02876|-0.02677|-0.01906|-0.02407|-0.02823|313|341|321|253|253|284|317|313|305|253|258|317|336|321|330|281|297|214|175|198|119|190|166|181|||||||||||||||||||||||||
2024-06-21 17:55:56|UD.D.SPWR.CASH.IP|2|2024-06-21 17:55:40|2024-06-21 17:55:50|269|0|0.74349|2024-06-20|0.35595|14|0.729927|13|-1.730104|13|2024-06-20||||||||||||||4.76173|0.35595|0.36265|0.3638|14.60412|0.37001|0.35797||||||||||||||||||11352|7789|6681|6052|13715|11526|12159||||||||||||||||||0.48286|0.47749|0.35971|||0.37037|0.369||||||||||||||||||-0.43091|-0.36151||-0.36102|-0.37175|-0.369|-0.36632|||||91|61|21|17|21|15|36|||||||||||||||||||||||||
2024-06-21 17:55:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:57|SE.D.NETUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|7704|0|0.05192|2024-06-20|5.9288|13|0.602719|19|-0.442702|13|2024-06-20||||||||||||||5.9288|18.87089|27.54981|22.00546|24.20837|30.08052|10.57486||||||||||||||||||2435|1057|752|1202|867|1318|2951||||||||||||||||||0.06261|0.0373|0.02759|0.03159|0.02893|0.02806|0.03638||||||||||||||||||-0.08179|-0.03579|-0.02822|-0.0337|-0.03073|-0.02989|-0.02748|||||156|266|240|255|269|223|294|||||||||||||||||||||||||
2024-06-21 17:55:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:58|SI.D.ARKKUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|4300|0|0.04651|2024-06-20|0.0295|13|0.162|13|-0.1848|13|2024-06-20||||||||||||||0.0295|1.20705|2.91559|2.17357|2.43679|4.88959|1.93113||||||||||||||||||2136|760|501|740|813|929|1170||||||||||||||||||0.05333|0.03175|0.02396|0.02892|0.02701|0.02635|0.0265||||||||||||||||||-0.05178|-0.03356|-0.02399|-0.02871|-0.02721|-0.02644|-0.02786|||||179|338|242|279|290|226|262|||||||||||||||||||||||||
2024-06-21 17:55:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:58|SI.D.ARKGUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|2430|0|0.0823|2024-06-20|1.26751|13|0.538748|13|-0.288541|13|2024-06-20||||||||||||||1.26751|11.90202|30.76357|41.86561|29.23003|33.63218|26.88734||||||||||||||||||1142|502|317|83|254|204|458||||||||||||||||||0.07993|0.05714|0.04424|0.04133|0.04145|0.04108|0.04625||||||||||||||||||-0.07097|-0.05413|-0.04491|-0.0426|-0.04763|-0.0446|-0.04425|||||167|253|192|196|137|125|216|||||||||||||||||||||||||
2024-06-21 17:55:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:55:59|SI.D.ARKQUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|5459|0|0.03664|2024-06-20|13.27619|13|0.199855|13|-0.091058|13|2024-06-20||||||||||||||13.27619|20.51574|33.37697|24.77286|25.36762|37.89765|23.08846||||||||||||||||||36|1|3|6|4|4|9||||||||||||||||||0.02878|0.02167|0.01856|0.02321|0.02272|0.01902|0.02297||||||||||||||||||-0.03164|-0.01982|-0.01863|-0.01991|-0.02066|-0.01959|-0.02186|||||152|264|228|267|241|177|217|||||||||||||||||||||||||
2024-06-21 17:55:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:00|SI.D.ARKFUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|2737|0|0.07307|2024-06-20|11.05833|14|0.144823|14|-0.144875|13|2024-06-20||||||||||||||13.03532|11.05833|19.15937|15.28105|16.04672|22.19956|21.29345||||||||||||||||||380|36|36|50|13|33|31||||||||||||||||||0.04693|0.04097|0.03608|0.04004|0.03889|0.03614|0.0374||||||||||||||||||-0.05229|-0.04276|-0.03811|-0.03993|-0.04082|-0.03707|-0.0373|||||162|291|204|256|275|176|207|||||||||||||||||||||||||
2024-06-21 17:56:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:00|SI.D.ARKWUS.CASH.IP|1|2024-06-21 17:55:50|2024-06-21 17:55:50|7591|0|0.07904|2024-06-20|2.43717|17|0.104561|13|-0.105097|17|2024-06-20||||||||||||||23.81315|30.80646|20.84663|11.46163|2.43717|13.34167|22.60377||||||||||||||||||153|27|24|10|5|7|19||||||||||||||||||0.03806|0.02285|0.01956|0.02334|0.01909|0.01644|0.02098||||||||||||||||||-0.03385|-0.02508|-0.02425|-0.02571|-0.02498|-0.01936|-0.02222|||||93|283|279|272|254|256|306|||||||||||||||||||||||||
2024-06-21 17:56:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-20|50.17641|16|0.252143|15|-0.151745|13|2024-06-20||||||||||||||74.05387|87.60738|100|50.17641|100|100|100||||||||||||||||||0|0|10|0|0|0|0||||||||||||||||||0.08415|0.05051|0.11342||||||||||||||||||||||-0.12638|||-0.05051||||||||19|8|10|2|1|1|4|||||||||||||||||||||||||
2024-06-21 17:56:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-20|1.13636|17|0.259336|13|0||2024-06-20||||||||||||||53.88017|50.57825|100|50.59309|1.13636|50.5937|||||||||||||||||||73|0|0|130|0|0|||||||||||||||||||0.10353|0.05143||0.0516|0.05168|||||||||||||||||||||||||||||||15|4|1|2|1|2||||||||||||||||||0|||||||
2024-06-21 17:56:01|OP.D.SPX5.4000P.IP|1620|2024-06-21 10:14:50|2024-06-21 17:55:50|2.93|0|46.81951|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-20|46.7209|45.41599|45.31887|45.73543|46.44506|47.38134|47.35233|47.22136|46.98961|46.4941|46.85422|46.69997|45.77534|44.90248|43.97391|44.52187|42.08378|40.25936|42.30492|41.5964|45.425|48.34588|48.75504|49.05459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28833|0.28409||0.28671||0.29586|0.29738|0.29614|0.29439|0.29112|0.2932|0.29332|0.2987|0.28851|0.33546|0.27766|0.38695|0.29629|0.46471|0.30321|0.26403||0.27132|0.27322|-0.28717|-0.28349|-0.28249|-0.28512||-0.29615|-0.29608|-0.31288|-0.29255|-0.29046|-0.29263|-0.29116|-0.28579|-0.28129|-0.4626|-0.28562|-0.318|-0.28569|-0.38574|-0.29293|-0.26228||-0.27082||49|33|18|41|26|65|93|144|120|82|92|105|157|213|242|199|264|292|259|298|106|22|66|51|||||||||||||||||||||||||
2024-06-21 17:56:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-20|0.83745|13|1.724138|13|-0.884956|17|2024-06-20||||||||||||||0.83745|0.86079|0.86809|0.88369|13.27929|33.62573|0.89422||||||||||||||||||37365|31520|49567|36093|43346|46507|51230||||||||||||||||||1.06666|||||0.88496||||||||||||||||||||-0.81301|||-0.88496|||||||23|30|5|6|8|3|6|||||||||||||||||||||||||
2024-06-21 17:56:02|UC.D.RIOTUS.CASH.IP|1|2024-06-21 17:56:00|2024-06-21 17:56:00|958|0|0.20877|2024-06-20|0.71897|14|0.818182|13|-0.826446|8|2024-06-20|||||||||65.35831|62.62145|76.09963|51.01441|38.20817|6.11479|0.71897|1.95653|3.02969|3.7473|2.16027|2.7391|27.38605|20.15343|75.0239|33.44536|||||||||675|275|743|1801|1249|10399|10756|6928|6833|8861|6953|10998|1312|1084|2812|955|||||||||0.18519|0.09259|0.09242|0.20574|0.12081|0.18666|0.13179|0.13057|0.12934|0.10808|0.10126|0.10646|0.09588||||||||||||-0.48358|-0.09251|-0.25192|-0.21659|-0.14279|-0.17599|-0.15865|-0.11295|-0.11624|-0.11236|-0.11405|-0.09562|-0.14372|-0.09602|||23|16|25|63|71|218|318|214|204|164|145|151|11|10|4|6|||||||||||||||||||||||||
2024-06-21 17:56:02|OP.D.SPX2.4000P.IP|2564|2024-06-21 10:14:50|2024-06-21 17:56:00|14.88|0|13.99236|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-20|19.32483|33.98088|50.53142|31.23895|12.8229|12.96261|13.85434|14.33945|14.36781|24.4599|15.29332|20.73646|21.78223|17.14091|17.26032|16.754|14.55307|13.51243|15.57093|13.77312|14.3511|13.05673|13.11392|13.15623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07001|0.07033|0.07034|0.07785|0.07135|0.07977|0.07625|0.08231|0.07912|0.0798|0.07096|0.07807|0.09387|0.09626|0.11845|0.08757|0.14491|0.14002|0.1105|0.13772|0.08319|0.16329|0.08831|0.06581|-0.06994|-0.07033|-0.07025|-0.07504|-0.0772|-0.09475|-0.07792|-0.10075|-0.07587|-0.07325|-0.07095|-0.07748|-0.09806|-0.09208|-0.09402|-0.0925|-0.16223|-0.12994|-0.12236|-0.11961|-0.07639|-0.06527|-0.0861|-0.06576|70|74|67|85|80|139|192|234|224|179|173|208|271|299|330|306|342|351|342|347|186|36|137|112|||||||||||||||||||||||||
2024-06-21 17:56:03|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:03|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-20|33.03535|13|0.869565|13|-0.817996|14|2024-06-20||||||||||||||33.03535|33.50995|41.05418|49.21375|48.69588|67.69785|58.61529||||||||||||||||||740|520|290|282|207|164|360||||||||||||||||||0.3015|0.23255|0.22511|0.21841|0.23799|0.21867|0.22017||||||||||||||||||-0.28786|-0.26422|-0.22962|-0.22346|-0.22841|-0.21801|-0.25694|||||156|244|125|147|128|74|53|||||||||||||||||||||||||
2024-06-21 17:56:04|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-20|0.63739|13|0.09396|13|-0.087172|13|2024-06-20||||||||||||||0.63739|3.11739|3.47358|7.35356|9.28314|12.15471|5.02383||||||||||||||||||80|4|6|46|11|102|330||||||||||||||||||0.02772|0.01698|0.01291|0.01366|0.01331|0.01279|0.01391||||||||||||||||||-0.02309|-0.01547|-0.01061|-0.01165|-0.01169|-0.01395|-0.01348|||||172|325|291|287|292|272|320|||||||||||||||||||||||||
2024-06-21 17:56:04|OP.D.SPX5.4250P.IP|2131|2024-06-21 10:14:50|2024-06-21 17:56:00|5.2|0|27.69129|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-20|29.26143|28.03411|27.9895|28.20254|28.70861|29.21999|29.16941|29.26579|29.1527|28.8903|29.07752|28.97963|28.39446|27.81505|27.18062|27.46152|25.94844|24.76277|26.00298|25.57352|27.83446|29.41353|29.6415|29.82104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17494|0.17529|0.17483|0.17642|0.17997|0.18975|0.18301|0.18909|0.19557|0.18087|0.1819|0.18163|0.21048|0.27112|0.22104|0.18795|0.29733|0.25482|0.29536|0.26079|0.19108|0.27278|0.17476|0.16621|-0.17871|-0.17503|-0.1749|-0.17668|-0.17922|-0.21649|-0.18265|-0.23097|-0.1878|-0.18934|-0.18165|-0.18116|-0.18456|-0.21277|-0.26665|-0.18124|-0.26026|-0.2566|-0.29207|-0.22918|-0.17718|-0.1634|-0.21837|-0.16543|46|69|31|49|62|129|118|170|159|137|123|143|234|262|313|275|312|334|317|334|160|28|95|71|||||||||||||||||||||||||
2024-06-21 17:56:04|SI.D.IWO.CASH.IP|1|2024-06-21 17:56:00|2024-06-21 17:56:00|25937|0|0.05783|2024-06-20|2.91515|13|0.072699|14|-0.115163|13|2024-06-20||||||||||||||2.91515|5.87157|10.12368|14.77037|15.25323|6.96292|8.86561||||||||||||||||||70|42|48|58|70|99|115||||||||||||||||||0.02092|0.01594|0.01148|0.01445|0.01499|0.00955|0.01274||||||||||||||||||-0.02278|-0.01874|-0.01208|-0.015|-0.0137|-0.01122|-0.01486|||||176|343|327|346|335|274|317|||||||||||||||||||||||||
2024-06-21 17:56:05|SI.D.IWDUS.CASH.IP|1|2024-06-21 17:56:00|2024-06-21 17:56:00|17467|0|0.01145|2024-06-20|0.00688|19|0.063258|13|-0.063218|13|2024-06-20||||||||||||||0.01896|0.30588|1.96194|0.31833|0.91258|1.51889|0.00688||||||||||||||||||654|563|273|616|583|189|522||||||||||||||||||0.01533|0.0114|0.00816|0.01006|0.00812|0.007|0.00994||||||||||||||||||-0.01476|-0.00976|-0.00772|-0.00874|-0.00879|-0.00746|-0.01124|||||178|337|307|322|332|331|345|||||||||||||||||||||||||
2024-06-21 17:56:05|OP.D.SPX2.4250P.IP|2562|2024-06-21 10:14:50|2024-06-21 17:56:00|20.92|0|10.87882|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-20|12.16205|12.24732|12.23341|12.28515|12.40868|12.55315|12.5186|12.43778|12.3806|12.20778|12.37476|12.34202|12.2545|12.15406|11.79917|11.78886|11.41977|11.11172|11.43661|11.22892|11.25624|11.26297|11.31352|11.34843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.05101|0.05098|0.05859|0.0561|0.06038|0.06473|0.07322|0.07208|0.06685|0.0577|0.07127|0.09318|0.13556|0.11175|0.08402|0.14377|0.13805|0.1133|0.15823|0.07846|0.12209|0.07402|0.05409|-0.05525|-0.05101|-0.05732|-0.06555|-0.05471|-0.0721|-0.0613|-0.0872|-0.0699|-0.06814|-0.05583|-0.07858|-0.09115|-0.08721|-0.09619|-0.08861|-0.16249|-0.13738|-0.12859|-0.12897|-0.06664|-0.06257|-0.07159|-0.05156|94|118|70|112|111|182|219|273|267|253|217|240|295|334|354|345|351|359|354|356|199|41|149|128|||||||||||||||||||||||||
2024-06-21 17:56:05|SI.D.IWFUS.CASH.IP|1|2024-06-21 17:56:00|2024-06-21 17:56:00|36391|0|0.02473|2024-06-20|0.0197|19|0.074147|17|-0.074137|19|2024-06-20||||||||||||||0.04589|0.30497|0.29924|0.02429|0.02593|0.29823|0.0197||||||||||||||||||24|25|18|31|46|16|79||||||||||||||||||0.0152|0.01262|0.0091|0.01612|0.01595|0.01156|0.01422||||||||||||||||||-0.01513|-0.01267|-0.00981|-0.01482|-0.01549|-0.01185|-0.01426|||||179|360|357|359|360|360|360|||||||||||||||||||||||||
2024-06-21 17:56:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-20||||||||50.04653|42.04407|42.14389|35.06277|87.51184|71.45226|58.76364|65.5401|83.88165||||||||||||||||0|36|2|1|2|4|1040|11|1||||||||||||||||0.02527|0.02527|0.02367|0.02367|0.03948|0.02368|0.02369|0.02368|0.02365||||||||||||||||-0.02368|-0.02369||-0.18944|-0.02366|-0.02368|-0.02369|-0.02367|-0.0289|||||||||84|50|19|20|24|42|63|58|31|||||||||||||||||||||||||
2024-06-21 17:56:06|OP.D.SPX5.4500P.IP|2489|2024-06-21 10:14:50|2024-06-21 17:56:00|8.94|0|16.62236|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-20|18.11385|17.5425|17.52335|17.66842|17.94075|18.28708|18.26643|18.33185|18.2667|18.11987|18.23568|18.15439|17.80274|17.42651|17.00918|17.17066|16.23775|15.44774|16.2368|15.93643|17.26883|18.21444|18.35061|18.45428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11026|0.10971|0.1095|0.11913|0.11253|0.12438|0.12346|0.13627|0.12306|0.13135|0.12096|0.12948|0.16273|0.23106|0.17728|0.1472|0.26285|0.22009|0.24476|0.23905|0.1298|0.2363|0.11884|0.10265|-0.10964|-0.10954|-0.10941|-0.12764|-0.11897|-0.14487|-0.12094|-0.16653|-0.13032|-0.13119|-0.11769|-0.13517|-0.14589|-0.20517|-0.19744|-0.14798|-0.23288|-0.22404|-0.23049|-0.20233|-0.12716|-0.10119|-0.1211|-0.10249|77|103|57|80|103|148|199|247|251|228|193|213|277|318|339|331|346|357|347|353|181|48|143|110|||||||||||||||||||||||||
2024-06-21 17:56:07|CS.D.LTCUSD.CFE.IP|1|2024-06-21 17:56:00|2024-06-21 17:56:00|72.58|13|0.55112|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-20|0.54467|0.54239|0.54191|0.54189|0.54076|0.5406|0.53943|0.538|0.53905|0.54029|0.54071|0.53333|0.53435|0.53509|0.54035|0.54157|0.54418|0.54186|0.53727|0.53575|0.5357|0.53759|0.53692|0.53598|5|7|6|4|4|5|8|7|6|4|6|7|6|6|8|4|6|3|2|2|2|3|3|3|0.02736|0.0304|0.02767|0.01978|0.01924|0.02317|0.02352|0.0255|0.01936|0.01935|0.03698|0.02668|0.02871|0.03185|0.03465|0.03334|0.03696|0.02871|0.02635|0.03664|0.02739|0.01447|0.02848|0.02681|-0.02597|-0.02992|-0.02368|-0.01888|-0.01788|-0.01879|-0.02084|-0.0216|-0.01985|-0.02087|-0.02457|-0.02207|-0.02775|-0.03236|-0.0485|-0.02971|-0.03847|-0.02338|-0.02058|-0.02876|-0.02677|-0.01906|-0.02407|-0.02823|313|341|321|253|253|284|317|313|305|253|258|317|336|321|330|281|297|214|175|198|119|190|166|181|||||||||||||||||||||||||
2024-06-21 17:56:07|OP.D.SPX2.4500P.IP|2578|2024-06-21 10:14:50|2024-06-21 17:56:00|29.73|0|7.87594|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-20|8.6879|8.74775|8.73758|8.77457|8.86883|8.97087|8.94681|8.89817|8.85676|8.73971|8.85561|8.83109|8.7613|8.68405|8.43181|8.42377|8.14772|7.9184|8.15932|8.00619|8.02567|8.03072|8.06608|8.09064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05687|0.0492|0.04552|0.0566|0.04839|0.05321|0.05638|0.07112|0.06547|0.0605|0.055|0.06706|0.08953|0.13661|0.11574|0.08632|0.14834|0.14107|0.11915|0.15553|0.07923|0.09373|0.06717|0.04871|-0.04897|-0.04555|-0.03882|-0.05748|-0.04549|-0.06703|-0.05334|-0.07897|-0.06624|-0.06715|-0.05199|-0.07004|-0.08863|-0.09201|-0.09943|-0.09045|-0.16652|-0.13423|-0.13149|-0.13229|-0.06986|-0.05576|-0.07128|-0.04494|111|135|91|114|124|197|227|280|273|254|223|241|299|332|354|343|352|359|356|357|201|61|166|142|||||||||||||||||||||||||
2024-06-21 17:56:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:08|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:09|OP.D.SPX4.4250P.IP|870|2024-06-21 10:15:00|2024-06-21 17:55:50|0.62|0|186.4334|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-20|189.08582|171.88472|170.39379|177.44103|183.09713|195.91453|192.54869|194.27809|190.14062|180.52093|193.82126|192.50475|184.66154|187.57745|178.60871|180.70069|158.92551|146.34394|168.98319|156.74853|182.14232|217.06731|222.70921|230.35193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5046|1.44237||1.49254||1.64448|1.65984|1.62184|1.59508|1.51515|1.63934|1.62365|1.57368|1.56118|1.51326|1.52044|1.57346|1.21879|1.4599|1.40762|1.5625|1.5625|1.60437|1.66667|-2.02891|-1.42455|-1.40845|-1.47106|-1.50785|-1.63053|-1.62612|-1.61642|-1.58371|-1.50008|-1.5939|-1.58387|-1.50563|-1.60276|-1.46447|-1.49485|-1.42306|-1.21148|-1.40433|-1.33618|-1.40141|-1.53846|-1.5749|-1.63934|25|28|7|17|25|26|35|75|42|41|40|49|62|95|120|98|150|188|135|181|43|18|23|37|||||||||||||||||||||||||
2024-06-21 17:56:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:10|IR.D.02YEAR100.FWM.IP|1627|2024-06-21 10:15:00|2024-06-21 17:56:00||99.6|0.00522|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-20|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01957|0.01957||0.01958|0.01958|62|84|58|14|60|16|164|136|96|94|71|175|316|254|170|235|141|189|233|159|1303||46|59|0.00277|0.00163|0.00215|0.00196|0.00261|0.00196|0.00179|0.00362|0.00228|0.0032|0.00392|0.0028|0.0038|0.00317|0.00374|0.00333|0.00313|0.00261|0.00294||0.00392||0.00196|0.00196|-0.00245|-0.00294|-0.00313|-0.00196|-0.00245||-0.00306|-0.00323|-0.00331|-0.00245|-0.00274|-0.003|-0.00334|-0.00333|-0.00316|-0.00367|-0.00313|-0.00294|-0.00391|-0.00391|||-0.00261|-0.00392|44|21|47|13|38|14|45|59|48|44|14|58|146|96|66|40|32|39|15|3|8|5|8|||||||||||||||||||||||||
2024-06-21 17:56:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:12|UB.D.HOODUS.CASH.IP|1657|2024-06-21 10:18:30|2024-06-21 17:56:10|2211|3685.3|3.06803|2024-06-20|1.00627|14|0.327409|14|-0.329257|17|2024-06-20|||||||||53.57235|81.91322|66.87601|78.62323|47.15745|6.73781|1.00627|1.61546|1.02625|3.21139|2.01738|2.92894|56.34539|100||100|||||||||702|44|183|503|1065|3462|5873|2053|2509|4120|3349|5292|272|203||55|||||||||0.18132|0.04545||0.13625||0.09315|0.07705|0.06351|0.06364|0.05833|0.05417|0.05881|0.04621||||||||||||-0.0907|-0.04543|-0.13601|-0.09051|-0.18124|-0.08922|-0.07947|-0.05251|-0.06398|-0.06129|-0.05864|-0.06329|-0.22989||||15|11|18|28|17|165|312|191|204|221|152|208|16|3|2|||||||||||||||||||||||||
2024-06-21 17:56:13|OP.D.SPX5.4000P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|2.92|0|54.79452|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-20|46.7209|45.41599|45.31887|45.73543|46.44506|47.38134|47.35233|47.22136|46.98961|46.4941|46.85422|46.69997|45.77534|44.90248|43.97391|44.52187|42.08378|40.25936|42.30492|41.5964|45.425|48.34588|48.75504|49.05459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28833|0.28409||0.28671||0.29586|0.29738|0.29614|0.29439|0.29112|0.2932|0.29332|0.2987|0.28851|0.33546|0.27766|0.38695|0.29629|0.46471|0.30321|0.26403||0.27132|0.27322|-0.28717|-0.28349|-0.28249|-0.28512||-0.29615|-0.29608|-0.31288|-0.29255|-0.29046|-0.29263|-0.29116|-0.28579|-0.28129|-0.4626|-0.28562|-0.318|-0.28569|-0.38574|-0.29293|-0.26228||-0.27082||49|33|18|41|26|65|93|144|120|82|92|105|157|213|242|199|264|292|259|298|106|22|66|51|||||||||||||||||||||||||
2024-06-21 17:56:14|OP.D.SPX2.4000P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|14.86|0|12.786|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-20|19.32483|33.98088|50.53142|31.23895|12.8229|12.96261|13.85434|14.33945|14.36781|24.4599|15.29332|20.73646|21.78223|17.14091|17.26032|16.754|14.55307|13.51243|15.57093|13.77312|14.3511|13.05673|13.11392|13.15623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07001|0.07033|0.07034|0.07785|0.07135|0.07977|0.07625|0.08231|0.07912|0.0798|0.07096|0.07807|0.09387|0.09626|0.11845|0.08757|0.14491|0.14002|0.1105|0.13772|0.08319|0.16329|0.08831|0.06581|-0.06994|-0.07033|-0.07025|-0.07504|-0.0772|-0.09475|-0.07792|-0.10075|-0.07587|-0.07325|-0.07095|-0.07748|-0.09806|-0.09208|-0.09402|-0.0925|-0.16223|-0.12994|-0.12236|-0.11961|-0.07639|-0.06527|-0.0861|-0.06576|70|74|67|85|80|139|192|234|224|179|173|208|271|299|330|306|342|351|342|347|186|36|137|112|||||||||||||||||||||||||
2024-06-21 17:56:14|CS.D.EOSUSD.CFD.IP|2711|2024-06-21 10:15:10|2024-06-21 17:56:00|56.41|11.8|0.61165|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-20|0.70533|0.69986|0.70127|0.69984|0.69519|0.68982|0.68474|0.68107|0.68214|0.68411|0.68481|0.67957|0.68608|0.69324|0.69971|0.70211|0.70605|0.70008|0.69726|0.6968|0.69707|0.6962|0.69811|0.70013|7|9|8|7|11|10|9|9|7|5|8|10|10|9|11|11|14|10|6|8|6|3|5|5|0.05084|0.0544|0.0399|0.03456|0.04042|0.03465|0.04007|0.04349|0.03188|0.02682|0.03455|0.03593|0.03791|0.0427|0.04995|0.04131|0.05545|0.03707|0.0331|0.03259|0.02594|0.02201|0.02816|0.02314|-0.04123|-0.04279|-0.03354|-0.02674|-0.03327|-0.03206|-0.03707|-0.03546|-0.03115|-0.02963|-0.02541|-0.03255|-0.03896|-0.0418|-0.0516|-0.03989|-0.05277|-0.03384|-0.0291|-0.02765|-0.02413|-0.02132|-0.02554|-0.02432|351|353|347|342|357|353|346|348|349|300|345|347|356|347|358|341|354|307|280|344|329|162|289|288|||||||||||||||||||||||||
2024-06-21 17:56:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:15|OP.D.SPX5.4250P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|5.18|0|30.88803|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-20|29.26143|28.03411|27.9895|28.20254|28.70861|29.21999|29.16941|29.26579|29.1527|28.8903|29.07752|28.97963|28.39446|27.81505|27.18062|27.46152|25.94844|24.76277|26.00298|25.57352|27.83446|29.41353|29.6415|29.82104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17494|0.17529|0.17483|0.17642|0.17997|0.18975|0.18301|0.18909|0.19557|0.18087|0.1819|0.18163|0.21048|0.27112|0.22104|0.18795|0.29733|0.25482|0.29536|0.26079|0.19108|0.27278|0.17476|0.16621|-0.17871|-0.17503|-0.1749|-0.17668|-0.17922|-0.21649|-0.18265|-0.23097|-0.1878|-0.18934|-0.18165|-0.18116|-0.18456|-0.21277|-0.26665|-0.18124|-0.26026|-0.2566|-0.29207|-0.22918|-0.17718|-0.1634|-0.21837|-0.16543|46|69|31|49|62|129|118|170|159|137|123|143|234|262|313|275|312|334|317|334|160|28|95|71|||||||||||||||||||||||||
2024-06-21 17:56:15|CS.D.ADAUSD.CFE.IP|2512|2024-06-21 10:15:20|2024-06-21 17:56:10|37.47|8.2|0.65711|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-20|0.78347|0.77754|0.77914|0.77747|0.77344|0.77055|0.76849|0.76648|0.76815|0.76903|0.7682|0.76171|0.76646|0.77481|0.78486|0.78662|0.79104|0.78637|0.77675|0.77751|0.77858|0.77944|0.78096|0.78304|6|9|6|4|5|6|7|7|5|5|6|8|7|6|8|8|10|8|8|7|5|2|4|4|0.04423|0.05358|0.04282|0.03191|0.03356|0.03526|0.03576|0.04116|0.03161|0.03133|0.03589|0.04201|0.03871|0.04343|0.04632|0.03908|0.05194|0.03819|0.04307|0.03171|0.0307|0.02858|0.02798|0.03013|-0.04104|-0.0459|-0.04059|-0.03455|-0.03|-0.03245|-0.03618|-0.03432|-0.02992|-0.02971|-0.03038|-0.03737|-0.03914|-0.04223|-0.04625|-0.03899|-0.05215|-0.03747|-0.03452|-0.03628|-0.0328|-0.0334|-0.03024|-0.02736|329|341|317|265|293|313|290|319|282|232|252|339|322|312|345|320|346|300|255|314|222|74|184|230|||||||||||||||||||||||||
2024-06-21 17:56:16|OP.D.SPX2.4250P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|20.87|0|11.49976|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-20|12.16205|12.24732|12.23341|12.28515|12.40868|12.55315|12.5186|12.43778|12.3806|12.20778|12.37476|12.34202|12.2545|12.15406|11.79917|11.78886|11.41977|11.11172|11.43661|11.22892|11.25624|11.26297|11.31352|11.34843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.05101|0.05098|0.05859|0.0561|0.06038|0.06473|0.07322|0.07208|0.06685|0.0577|0.07127|0.09318|0.13556|0.11175|0.08402|0.14377|0.13805|0.1133|0.15823|0.07846|0.12209|0.07402|0.05409|-0.05525|-0.05101|-0.05732|-0.06555|-0.05471|-0.0721|-0.0613|-0.0872|-0.0699|-0.06814|-0.05583|-0.07858|-0.09115|-0.08721|-0.09619|-0.08861|-0.16249|-0.13738|-0.12859|-0.12897|-0.06664|-0.06257|-0.07159|-0.05156|94|118|70|112|111|182|219|273|267|253|217|240|295|334|354|345|351|359|354|356|199|41|149|128|||||||||||||||||||||||||
2024-06-21 17:56:16|CS.D.XLMUSD.CFD.IP|1614|2024-06-21 10:15:10|2024-06-21 17:55:30|9.14|5.8|0.84274|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-20|1.07607|1.07246|1.0756|1.07386|1.07222|1.06837|1.06773|1.0616|1.06064|1.05935|1.06153|1.05486|1.0585|1.0672|1.07274|1.07189|1.07538|1.07188|1.06783|1.06458|1.06421|1.0655|1.06904|1.0697|4|7|6|6|5|7|8|6|5|5|4|5|6|6|6|7|6|6|5|4|3|2|2|4|0.10769|0.11|0.10765|0.10748|0.10729|0.10689|0.10986|0.10927|0.10613|0.10603|0.1062|0.10562|0.10591|0.10676|0.11009|0.10729|0.10761|0.10725|0.1068|0.10653|0.10649|0.1065|0.10693|0.10705|-0.10753|-0.11327|-0.10745|-0.10729|-0.11696|-0.10683|-0.10672|-0.10929|-0.10601|-0.10582|-0.10614|-0.10539|-0.10579|-0.1067|-0.10964|-0.10714|-0.10749|-0.10709|-0.10676|-0.1064|-0.10633|-0.1065|-0.1069|-0.10687|197|265|217|191|134|187|261|197|205|146|124|157|226|214|223|199|191|103|98|140|75|17|69|93|||||||||||||||||||||||||
2024-06-21 17:56:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:18|OP.D.SPX5.4500P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|8.9|0|17.97753|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-20|18.11385|17.5425|17.52335|17.66842|17.94075|18.28708|18.26643|18.33185|18.2667|18.11987|18.23568|18.15439|17.80274|17.42651|17.00918|17.17066|16.23775|15.44774|16.2368|15.93643|17.26883|18.21444|18.35061|18.45428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11026|0.10971|0.1095|0.11913|0.11253|0.12438|0.12346|0.13627|0.12306|0.13135|0.12096|0.12948|0.16273|0.23106|0.17728|0.1472|0.26285|0.22009|0.24476|0.23905|0.1298|0.2363|0.11884|0.10265|-0.10964|-0.10954|-0.10941|-0.12764|-0.11897|-0.14487|-0.12094|-0.16653|-0.13032|-0.13119|-0.11769|-0.13517|-0.14589|-0.20517|-0.19744|-0.14798|-0.23288|-0.22404|-0.23049|-0.20233|-0.12716|-0.10119|-0.1211|-0.10249|77|103|57|80|103|148|199|247|251|228|193|213|277|318|339|331|346|357|347|353|181|48|143|110|||||||||||||||||||||||||
2024-06-21 17:56:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:18|OP.D.SPX2.4500P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|29.67|0|8.08898|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-20|8.6879|8.74775|8.73758|8.77457|8.86883|8.97087|8.94681|8.89817|8.85676|8.73971|8.85561|8.83109|8.7613|8.68405|8.43181|8.42377|8.14772|7.9184|8.15932|8.00619|8.02567|8.03072|8.06608|8.09064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05687|0.0492|0.04552|0.0566|0.04839|0.05321|0.05638|0.07112|0.06547|0.0605|0.055|0.06706|0.08953|0.13661|0.11574|0.08632|0.14834|0.14107|0.11915|0.15553|0.07923|0.09373|0.06717|0.04871|-0.04897|-0.04555|-0.03882|-0.05748|-0.04549|-0.06703|-0.05334|-0.07897|-0.06624|-0.06715|-0.05199|-0.07004|-0.08863|-0.09201|-0.09943|-0.09045|-0.16652|-0.13423|-0.13149|-0.13229|-0.06986|-0.05576|-0.07128|-0.04494|111|135|91|114|124|197|227|280|273|254|223|241|299|332|354|343|352|359|356|357|201|61|166|142|||||||||||||||||||||||||
2024-06-21 17:56:19|IX.D.HSTECH.IFU.IP|1529|2024-06-21 10:15:20|2024-06-21 17:54:40|3685.1|3.3|12.13779|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-20|0.23586|0.1199|0.10525|0.10587|0.23838|0.10617|0.10628|0.10636|0.17337|34.57256|50.09467|54.63427|50.54127|16.43998|0.16142|0.16142|0.1618|0.1617|0.16247|0.24194|0.2419|0.24187|0.24179|0.24174|0|35|21|26|0|15|14|21|26|1|4|1|3|9|7|6|3|1|8|0|0|0|0|0|0.0033|0.03629|0.02641|0.0215|0.00359|0.01937|0.01875|0.01784|0.01298|0.01457|0.02659|0.02662|0.03074|0.03181|0.01716|0.01483|0.01494|0.0153|0.01428|0.00657|0.00372|0.00403|0.00352|0.00302|-0.00262|-0.03752|-0.02525|-0.02229|-0.00318|-0.01846|-0.01815|-0.0164|-0.01007|-0.01786|-0.02659|-0.02837|-0.02949|-0.0325|-0.01804|-0.016|-0.01549|-0.01523|-0.01691|-0.00639|-0.00478|-0.00752|-0.00361|-0.00322|128|303|355|295|130|311|291|259|288|183|50|77|113|215|244|165|157|194|67|321|211|50|163|131|||||||||||||||||||||||||
2024-06-21 17:56:19|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:20|IX.D.TOPIX.IFU.IP|1297|2024-06-21 10:15:40|2024-06-21 17:55:40|2727.5|5.9|0.03605|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-20|0.02943|0.02956|0.02955|0.0295|0.02943|0.02937|0.06363|0.06264|0.044|0.04397|0.04396|0.04398|0.04402|0.04398|0.04398|0.04397|0.04402|0.04404|0.04395|0.04395|0.05012|0.07315|0.0731|0.06132|17|15|15|16|19|34|15|5|5|3|2|2|5|9|5|5|3|3|2|4|2|0|0|5|0.01764|0.01425|0.01318|0.0159|0.01214|0.01386|0.00664|0.00806|0.01154|0.01197|0.01164|0.01039|0.01198|0.01437|0.01346|0.0133|0.01347|0.01307|0.0114|0.01236|0.00671|0.00439|0.00487|0.00914|-0.01712|-0.01197|-0.01086|-0.01131|-0.00981|-0.01003|-0.00734|-0.00657|-0.00811|-0.00855|-0.00942|-0.0087|-0.0103|-0.01113|-0.0108|-0.01137|-0.00911|-0.01005|-0.01076|-0.01087|-0.00951|-0.00975|-0.00498|-0.01104|303|223|131|138|166|112|149|186|109|94|97|99|115|126|188|140|208|218|216|182|80|43|78|166|||||||||||||||||||||||||
2024-06-21 17:56:20|OP.D.SPX4.4250P.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10|0.62|0|193.54839|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-20|189.08582|171.88472|170.39379|177.44103|183.09713|195.91453|192.54869|194.27809|190.14062|180.52093|193.82126|192.50475|184.66154|187.57745|178.60871|180.70069|158.92551|146.34394|168.98319|156.74853|182.14232|217.06731|222.70921|230.35193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5046|1.44237||1.49254||1.64448|1.65984|1.62184|1.59508|1.51515|1.63934|1.62365|1.57368|1.56118|1.51326|1.52044|1.57346|1.21879|1.4599|1.40762|1.5625|1.5625|1.60437|1.66667|-2.02891|-1.42455|-1.40845|-1.47106|-1.50785|-1.63053|-1.62612|-1.61642|-1.58371|-1.50008|-1.5939|-1.58387|-1.50563|-1.60276|-1.46447|-1.49485|-1.42306|-1.21148|-1.40433|-1.33618|-1.40141|-1.53846|-1.5749|-1.63934|25|28|7|17|25|26|35|75|42|41|40|49|62|95|120|98|150|188|135|181|43|18|23|37|||||||||||||||||||||||||
2024-06-21 17:56:21|IR.D.02YEAR100.FWM.IP|1|2024-06-21 17:56:10|2024-06-21 17:56:10||14|0|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-20|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01957|0.01957||0.01958|0.01958|62|84|58|14|60|16|164|136|96|94|71|175|316|254|170|235|141|189|233|159|1303||46|59|0.00277|0.00163|0.00215|0.00196|0.00261|0.00196|0.00179|0.00362|0.00228|0.0032|0.00392|0.0028|0.0038|0.00317|0.00374|0.00333|0.00313|0.00261|0.00294||0.00392||0.00196|0.00196|-0.00245|-0.00294|-0.00313|-0.00196|-0.00245||-0.00306|-0.00323|-0.00331|-0.00245|-0.00274|-0.003|-0.00334|-0.00333|-0.00316|-0.00367|-0.00313|-0.00294|-0.00391|-0.00391|||-0.00261|-0.00392|44|21|47|13|38|14|45|59|48|44|14|58|146|96|66|40|32|39|15|3|8|5|8|||||||||||||||||||||||||
2024-06-21 17:56:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:21|CS.D.UNIUSD.CFE.IP|2682|2024-06-21 10:15:20|2024-06-21 17:56:10|977.45|11.8|0.81336|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-20|0.82521|0.82048|0.82996|0.82837|0.82937|0.81984|0.81561|0.815|0.818|0.8225|0.81764|0.80692|0.81795|0.83704|0.84307|0.82729|0.82189|0.81938|0.81586|0.81036|0.81104|0.81645|0.81863|0.82085|12|12|13|7|7|10|9|13|13|7|7|13|13|19|20|16|17|13|8|9|5|8|5|5|0.04265|0.04708|0.0445|0.02743|0.02926|0.03434|0.0339|0.04043|0.03624|0.02507|0.03099|0.04497|0.04434|0.04428|0.05143|0.05635|0.06496|0.03538|0.02813|0.02974|0.01752|0.01705|0.0204|0.02387|-0.04135|-0.04789|-0.04091|-0.02646|-0.03086|-0.03276|-0.03729|-0.04104|-0.03655|-0.02502|-0.02597|-0.04876|-0.04223|-0.05373|-0.05688|-0.05295|-0.06248|-0.03318|-0.02601|-0.03215|-0.02321|-0.01805|-0.0205|-0.02522|359|360|357|333|349|352|357|355|359|343|353|359|359|360|360|315|330|278|322|345|287|333|292|326|||||||||||||||||||||||||
2024-06-21 17:56:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:23|UB.D.HOODUS.CASH.IP|1|2024-06-21 17:56:20|2024-06-21 17:56:20|2211|233|0.09046|2024-06-20|1.00627|14|0.327409|14|-0.329257|17|2024-06-20|||||||||53.57235|81.91322|66.87601|78.62323|47.15745|6.73781|1.00627|1.61546|1.02625|3.21139|2.01738|2.92894|56.34539|100||100|||||||||702|44|183|503|1065|3462|5873|2053|2509|4120|3349|5292|272|203||55|||||||||0.18132|0.04545||0.13625||0.09315|0.07705|0.06351|0.06364|0.05833|0.05417|0.05881|0.04621||||||||||||-0.0907|-0.04543|-0.13601|-0.09051|-0.18124|-0.08922|-0.07947|-0.05251|-0.06398|-0.06129|-0.05864|-0.06329|-0.22989||||15|11|18|28|17|165|312|191|204|221|152|208|16|3|2|||||||||||||||||||||||||
2024-06-21 17:56:23|CS.D.LNKUSD.CFE.IP|2766|2024-06-21 10:15:20|2024-06-21 17:56:20|1400.53|27.2|0.53549|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-20|0.56608|0.5642|0.56505|0.5661|0.56324|0.5605|0.5582|0.55373|0.55282|0.55584|0.55441|0.5512|0.55526|0.55814|0.56387|0.56369|0.56805|0.56703|0.56264|0.56129|0.56199|0.56518|0.56721|0.56852|29|31|29|23|22|25|25|26|24|21|22|30|29|31|31|27|31|23|16|19|14|10|12|16|0.04135|0.04795|0.03567|0.0251|0.02471|0.02961|0.03217|0.03371|0.02762|0.02367|0.02257|0.03366|0.02929|0.03905|0.04289|0.03792|0.04547|0.03216|0.0241|0.02398|0.01747|0.00911|0.01302|0.01512|-0.03869|-0.04208|-0.03347|-0.02369|-0.0216|-0.02697|-0.02932|-0.0315|-0.03126|-0.02303|-0.01629|-0.03414|-0.03179|-0.04214|-0.04434|-0.03736|-0.04741|-0.02922|-0.02175|-0.02453|-0.02087|-0.00957|-0.0131|-0.01572|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|355|357|353|335|353|355|||||||||||||||0||0||||||||
2024-06-21 17:56:25|CS.D.EOSUSD.CFD.IP|2|2024-06-21 17:56:10|2024-06-21 17:56:20|56.4|6.5|0.53187|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-20|0.70533|0.69986|0.70127|0.69984|0.69519|0.68982|0.68474|0.68107|0.68214|0.68411|0.68481|0.67957|0.68608|0.69324|0.69971|0.70211|0.70605|0.70008|0.69726|0.6968|0.69707|0.6962|0.69811|0.70013|7|9|8|7|11|10|9|9|7|5|8|10|10|9|11|11|14|10|6|8|6|3|5|5|0.05084|0.0544|0.0399|0.03456|0.04042|0.03465|0.04007|0.04349|0.03188|0.02682|0.03455|0.03593|0.03791|0.0427|0.04995|0.04131|0.05545|0.03707|0.0331|0.03259|0.02594|0.02201|0.02816|0.02314|-0.04123|-0.04279|-0.03354|-0.02674|-0.03327|-0.03206|-0.03707|-0.03546|-0.03115|-0.02963|-0.02541|-0.03255|-0.03896|-0.0418|-0.0516|-0.03989|-0.05277|-0.03384|-0.0291|-0.02765|-0.02413|-0.02132|-0.02554|-0.02432|351|353|347|342|357|353|346|348|349|300|345|347|356|347|358|341|354|307|280|344|329|162|289|288|||||||||||||||||||||||||
2024-06-21 17:56:25|CS.D.DOTUSD.CFE.IP|2740|2024-06-21 10:15:20|2024-06-21 17:56:20|557.1|19.8|0.55899|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-20|0.58836|0.58255|0.58526|0.5862|0.58423|0.5805|0.57753|0.57452|0.57745|0.57893|0.58013|0.57462|0.58217|0.59093|0.59778|0.59984|0.60324|0.60098|0.5966|0.59641|0.59802|0.60065|0.60152|0.60313|22|23|19|14|19|21|21|23|20|19|18|24|17|20|25|22|23|17|16|16|13|7|9|11|0.04304|0.05131|0.04029|0.02554|0.03172|0.03023|0.0348|0.03674|0.02641|0.02274|0.02684|0.03988|0.03298|0.04177|0.04517|0.03762|0.04831|0.03337|0.02933|0.02967|0.02191|0.01159|0.0203|0.01942|-0.04165|-0.0448|-0.03639|-0.02667|-0.02653|-0.02801|-0.02844|-0.03277|-0.02785|-0.0233|-0.02272|-0.03583|-0.0338|-0.04304|-0.04654|-0.03876|-0.0444|-0.03235|-0.02629|-0.02561|-0.02091|-0.01183|-0.02039|-0.02031|360|360|359|351|360|360|360|359|356|356|350|360|360|358|360|341|360|310|310|355|348|315|338|345|||||||||||||||||||||||||
2024-06-21 17:56:26|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-20|0.78347|0.77754|0.77914|0.77747|0.77344|0.77055|0.76849|0.76648|0.76815|0.76903|0.7682|0.76171|0.76646|0.77481|0.78486|0.78662|0.79104|0.78637|0.77675|0.77751|0.77858|0.77944|0.78096|0.78304|6|9|6|4|5|6|7|7|5|5|6|8|7|6|8|8|10|8|8|7|5|2|4|4|0.04423|0.05358|0.04282|0.03191|0.03356|0.03526|0.03576|0.04116|0.03161|0.03133|0.03589|0.04201|0.03871|0.04343|0.04632|0.03908|0.05194|0.03819|0.04307|0.03171|0.0307|0.02858|0.02798|0.03013|-0.04104|-0.0459|-0.04059|-0.03455|-0.03|-0.03245|-0.03618|-0.03432|-0.02992|-0.02971|-0.03038|-0.03737|-0.03914|-0.04223|-0.04625|-0.03899|-0.05215|-0.03747|-0.03452|-0.03628|-0.0328|-0.0334|-0.03024|-0.02736|329|341|317|265|293|313|290|319|282|232|252|339|322|312|345|320|346|300|255|314|222|74|184|230|||||||||||||||||||||||||
2024-06-21 17:56:26|CS.D.DOGUSD.CFE.IP|1793|2024-06-21 10:15:30|2024-06-21 17:56:00|12.26|3.9|0.68811|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-20|0.82275|0.81589|0.81996|0.81914|0.81705|0.81049|0.80629|0.80046|0.79924|0.79848|0.79817|0.78738|0.79645|0.80808|0.8156|0.8141|0.81914|0.81132|0.80498|0.80667|0.80535|0.80603|0.80647|0.8065|4|4|3|4|5|4|4|4|4|3|4|5|4|4|6|4|5|3|3|4|4|1|5|4|0.08535|0.08637|0.08408|0.08516|0.0841|0.0811|0.08494|0.082|0.08418|0.07988|0.07969|0.10086|0.08283|0.09192|0.0973|0.08143|0.09244|0.08679|0.08421|0.08314|0.08059|0.08067|0.0807|0.08068|-0.09304|-0.09012|-0.08807|-0.08445|-0.0817|-0.08097|-0.08612|-0.08427|-0.08245|-0.07984|-0.07982|-0.08702|-0.08713|-0.09142|-0.08964|-0.0889|-0.08761|-0.08105|-0.08043|-0.08062|-0.08049|-0.08052|-0.08057|-0.08063|254|281|225|186|182|164|202|205|192|132|120|258|229|271|292|248|280|185|163|176|108|51|68|97|||||||||||||||||||||||||
2024-06-21 17:56:27|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-20|1.07607|1.07246|1.0756|1.07386|1.07222|1.06837|1.06773|1.0616|1.06064|1.05935|1.06153|1.05486|1.0585|1.0672|1.07274|1.07189|1.07538|1.07188|1.06783|1.06458|1.06421|1.0655|1.06904|1.0697|4|7|6|6|5|7|8|6|5|5|4|5|6|6|6|7|6|6|5|4|3|2|2|4|0.10769|0.11|0.10765|0.10748|0.10729|0.10689|0.10986|0.10927|0.10613|0.10603|0.1062|0.10562|0.10591|0.10676|0.11009|0.10729|0.10761|0.10725|0.1068|0.10653|0.10649|0.1065|0.10693|0.10705|-0.10753|-0.11327|-0.10745|-0.10729|-0.11696|-0.10683|-0.10672|-0.10929|-0.10601|-0.10582|-0.10614|-0.10539|-0.10579|-0.1067|-0.10964|-0.10714|-0.10749|-0.10709|-0.10676|-0.1064|-0.10633|-0.1065|-0.1069|-0.10687|197|265|217|191|134|187|261|197|205|146|124|157|226|214|223|199|191|103|98|140|75|17|69|93|||||||||||||||||||||||||
2024-06-21 17:56:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:28|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-20|0.21297|0.18726|0.18743|0.18707|0.18607|0.18496|0.18495|0.1839|0.18405|0.1838|0.18349|0.18381|0.18517|0.18634|0.18761|0.1877|0.19158|0.19492|0.1914|0.19337|0.19891||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02446|0.02324|0.01994|0.03072|0.02168|0.03188|0.0269|0.04026|0.031|0.03267|0.02658|0.0364|0.04054|0.0497|0.05451|0.05151|0.08272|0.07346|0.06054|0.07264|0.04765||||-0.0261|-0.0237|-0.0244|-0.02659|-0.02258|-0.02728|-0.02742|-0.03493|-0.03201|-0.03187|-0.02687|-0.03115|-0.04697|-0.04884|-0.05481|-0.04864|-0.07208|-0.0733|-0.06403|-0.08888|-0.04464||||116|142|91|121|136|207|241|287|285|261|233|250|302|334|355|345|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 17:56:29|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-20|0.32058|0.28134|0.28171|0.28091|0.27865|0.27618|0.27615|0.27383|0.27415|0.2736|0.27291|0.27361|0.27665|0.27927|0.28213|0.28233|0.29123|0.29899|0.29079|0.29536|0.30383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03682|0.03492|0.02997|0.04611|0.03247|0.04761|0.04017|0.06113|0.04618|0.04864|0.03953|0.05409|0.0601|0.07475|0.08242|0.07727|0.12531|0.11208|0.09234|0.1106|0.07279||||-0.03928|-0.0356|-0.03667|-0.03992|-0.0338|-0.04073|-0.04094|-0.05143|-0.04802|-0.04744|-0.03996|-0.04633|-0.06971|-0.07363|-0.08129|-0.07209|-0.10948|-0.11169|-0.09726|-0.13432|-0.06821||||116|142|91|121|136|207|241|287|284|261|233|250|302|334|355|344|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 17:56:29|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-20|0.23586|0.1199|0.10525|0.10587|0.23838|0.10617|0.10628|0.10636|0.17337|34.57256|50.09467|54.63427|50.54127|16.43998|0.16142|0.16142|0.1618|0.1617|0.16247|0.24194|0.2419|0.24187|0.24179|0.24174|0|35|21|26|0|15|14|21|26|1|4|1|3|9|7|6|3|1|8|0|0|0|0|0|0.0033|0.03629|0.02641|0.0215|0.00359|0.01937|0.01875|0.01784|0.01298|0.01457|0.02659|0.02662|0.03074|0.03181|0.01716|0.01483|0.01494|0.0153|0.01428|0.00657|0.00372|0.00403|0.00352|0.00302|-0.00262|-0.03752|-0.02525|-0.02229|-0.00318|-0.01846|-0.01815|-0.0164|-0.01007|-0.01786|-0.02659|-0.02837|-0.02949|-0.0325|-0.01804|-0.016|-0.01549|-0.01523|-0.01691|-0.00639|-0.00478|-0.00752|-0.00361|-0.00322|128|303|355|295|130|311|291|259|288|183|50|77|113|215|244|165|157|194|67|321|211|50|163|131|||||||||||||||||||||||||
2024-06-21 17:56:30|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:30|IX.D.TOPIX.IFU.IP|1|2024-06-21 17:56:20|2024-06-21 17:56:20|2727.2|12|0.044|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-20|0.02943|0.02956|0.02955|0.0295|0.02943|0.02937|0.06363|0.06264|0.044|0.04397|0.04396|0.04398|0.04402|0.04398|0.04398|0.04397|0.04402|0.04404|0.04395|0.04395|0.05012|0.07315|0.0731|0.06132|17|15|15|16|19|34|15|5|5|3|2|2|5|9|5|5|3|3|2|4|2|0|0|5|0.01764|0.01425|0.01318|0.0159|0.01214|0.01386|0.00664|0.00806|0.01154|0.01197|0.01164|0.01039|0.01198|0.01437|0.01346|0.0133|0.01347|0.01307|0.0114|0.01236|0.00671|0.00439|0.00487|0.00914|-0.01712|-0.01197|-0.01086|-0.01131|-0.00981|-0.01003|-0.00734|-0.00657|-0.00811|-0.00855|-0.00942|-0.0087|-0.0103|-0.01113|-0.0108|-0.01137|-0.00911|-0.01005|-0.01076|-0.01087|-0.00951|-0.00975|-0.00498|-0.01104|303|223|131|138|166|112|149|186|109|94|97|99|115|126|188|140|208|218|216|182|80|43|78|166|||||||||||||||||||||||||
2024-06-21 17:56:30|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:32|CS.D.UNIUSD.CFE.IP|1|2024-06-21 17:56:20|2024-06-21 17:56:20|977.4|3|0.8185|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-20|0.82521|0.82048|0.82996|0.82837|0.82937|0.81984|0.81561|0.815|0.818|0.8225|0.81764|0.80692|0.81795|0.83704|0.84307|0.82729|0.82189|0.81938|0.81586|0.81036|0.81104|0.81645|0.81863|0.82085|12|12|13|7|7|10|9|13|13|7|7|13|13|19|20|16|17|13|8|9|5|8|5|5|0.04265|0.04708|0.0445|0.02743|0.02926|0.03434|0.0339|0.04043|0.03624|0.02507|0.03099|0.04497|0.04434|0.04428|0.05143|0.05635|0.06496|0.03538|0.02813|0.02974|0.01752|0.01705|0.0204|0.02387|-0.04135|-0.04789|-0.04091|-0.02646|-0.03086|-0.03276|-0.03729|-0.04104|-0.03655|-0.02502|-0.02597|-0.04876|-0.04223|-0.05373|-0.05688|-0.05295|-0.06248|-0.03318|-0.02601|-0.03215|-0.02321|-0.01805|-0.0205|-0.02522|359|360|357|333|349|352|357|355|359|343|353|359|359|360|360|315|330|278|322|345|287|333|292|326|||||||||||||||||||||||||
2024-06-21 17:56:33|CS.D.LNKUSD.CFE.IP|1|2024-06-21 17:56:30|2024-06-21 17:56:30|1400.6|4|0.51407|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-20|0.56608|0.5642|0.56505|0.5661|0.56324|0.5605|0.5582|0.55373|0.55282|0.55584|0.55441|0.5512|0.55526|0.55814|0.56387|0.56369|0.56805|0.56703|0.56264|0.56129|0.56199|0.56518|0.56721|0.56852|29|31|29|23|22|25|25|26|24|21|22|30|29|31|31|27|31|23|16|19|14|10|12|16|0.04135|0.04795|0.03567|0.0251|0.02471|0.02961|0.03217|0.03371|0.02762|0.02367|0.02257|0.03366|0.02929|0.03905|0.04289|0.03792|0.04547|0.03216|0.0241|0.02398|0.01747|0.00911|0.01302|0.01512|-0.03869|-0.04208|-0.03347|-0.02369|-0.0216|-0.02697|-0.02932|-0.0315|-0.03126|-0.02303|-0.01629|-0.03414|-0.03179|-0.04214|-0.04434|-0.03736|-0.04741|-0.02922|-0.02175|-0.02453|-0.02087|-0.00957|-0.0131|-0.01572|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|355|357|353|335|353|355|||||||||||||||0||0||||||||
2024-06-21 17:56:33|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:34|OP.D.SPX5.4750P.IP|2577|2024-06-21 10:15:40|2024-06-21 17:56:20|15.29|0|13.0474|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-20|16.14609|22.15953|15.95331|13.55175|18.39282|18.4572|18.29252|14.04595|17.98597|14.8777|15.91219|14.89638|13.35426|12.76501|12.76479|12.76761|12.7659|12.76408|12.7635|12.76579|13.63243|24.66429|15.10665|14.86306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09654|0.08469|0.07826|0.0951|0.08072|0.0879|0.1023|0.10552|0.10196|0.1036|0.09031|0.1047|0.14293|0.19737|0.17177|0.13466|0.23627|0.21536|0.22087|0.23976|0.13063|0.16265|0.10641|0.07301|-0.08429|-0.07409|-0.0747|-0.10673|-0.08005|-0.12253|-0.08828|-0.13345|-0.10233|-0.10415|-0.09373|-0.1152|-0.13316|-0.1743|-0.18197|-0.14861|-0.21769|-0.21869|-0.21969|-0.20443|-0.10628|-0.09373|-0.10757|-0.07223|103|130|82|111|124|184|221|272|284|248|222|246|297|333|353|345|351|359|355|357|201|44|149|125|||||||||||||||||||||||||
2024-06-21 17:56:35|CS.D.DOTUSD.CFE.IP|1|2024-06-21 17:56:30|2024-06-21 17:56:30|557.21|12|0.52045|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-20|0.58836|0.58255|0.58526|0.5862|0.58423|0.5805|0.57753|0.57452|0.57745|0.57893|0.58013|0.57462|0.58217|0.59093|0.59778|0.59984|0.60324|0.60098|0.5966|0.59641|0.59802|0.60065|0.60152|0.60313|22|23|19|14|19|21|21|23|20|19|18|24|17|20|25|22|23|17|16|16|13|7|9|11|0.04304|0.05131|0.04029|0.02554|0.03172|0.03023|0.0348|0.03674|0.02641|0.02274|0.02684|0.03988|0.03298|0.04177|0.04517|0.03762|0.04831|0.03337|0.02933|0.02967|0.02191|0.01159|0.0203|0.01942|-0.04165|-0.0448|-0.03639|-0.02667|-0.02653|-0.02801|-0.02844|-0.03277|-0.02785|-0.0233|-0.02272|-0.03583|-0.0338|-0.04304|-0.04654|-0.03876|-0.0444|-0.03235|-0.02629|-0.02561|-0.02091|-0.01183|-0.02039|-0.02031|360|360|359|351|360|360|360|359|356|356|350|360|360|358|360|341|360|310|310|355|348|315|338|345|||||||||||||||||||||||||
2024-06-21 17:56:35|OP.D.SPX5.5000P.IP|2582|2024-06-21 10:15:40|2024-06-21 17:56:20|27.32|0|7.95369|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-20|9.17045|9.0133|8.99563|9.05899|9.22444|9.41166|9.39625|9.46213|9.42261|9.36337|9.42345|9.37897|9.16468|8.95532|8.72355|8.78685|8.25986|7.81875|8.25448|8.06685|8.57545|8.87814|8.94553|8.99264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08659|0.0776|0.08177|0.09254|0.06848|0.08122|0.08635|0.11475|0.10424|0.1131|0.08856|0.11118|0.14977|0.21649|0.18045|0.14998|0.25527|0.23041|0.23337|0.26836|0.12414|0.12955|0.11053|0.07289|-0.07941|-0.07038|-0.07037|-0.10313|-0.07364|-0.1058|-0.08865|-0.13592|-0.10159|-0.10264|-0.08911|-0.11406|-0.13402|-0.19336|-0.19702|-0.16021|-0.23973|-0.23771|-0.23533|-0.22322|-0.11979|-0.05548|-0.10566|-0.06927|118|144|92|119|136|208|244|290|289|260|238|249|301|335|353|345|352|359|356|357|204|69|170|142|||||||||||||||||||||||||
2024-06-21 17:56:36|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-20|0.82275|0.81589|0.81996|0.81914|0.81705|0.81049|0.80629|0.80046|0.79924|0.79848|0.79817|0.78738|0.79645|0.80808|0.8156|0.8141|0.81914|0.81132|0.80498|0.80667|0.80535|0.80603|0.80647|0.8065|4|4|3|4|5|4|4|4|4|3|4|5|4|4|6|4|5|3|3|4|4|1|5|4|0.08535|0.08637|0.08408|0.08516|0.0841|0.0811|0.08494|0.082|0.08418|0.07988|0.07969|0.10086|0.08283|0.09192|0.0973|0.08143|0.09244|0.08679|0.08421|0.08314|0.08059|0.08067|0.0807|0.08068|-0.09304|-0.09012|-0.08807|-0.08445|-0.0817|-0.08097|-0.08612|-0.08427|-0.08245|-0.07984|-0.07982|-0.08702|-0.08713|-0.09142|-0.08964|-0.0889|-0.08761|-0.08105|-0.08043|-0.08062|-0.08049|-0.08052|-0.08057|-0.08063|254|281|225|186|182|164|202|205|192|132|120|258|229|271|292|248|280|185|163|176|108|51|68|97|||||||||||||||||||||||||
2024-06-21 17:56:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:37|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-20|0.21297|0.18726|0.18743|0.18707|0.18607|0.18496|0.18495|0.1839|0.18405|0.1838|0.18349|0.18381|0.18517|0.18634|0.18761|0.1877|0.19158|0.19492|0.1914|0.19337|0.19891||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02446|0.02324|0.01994|0.03072|0.02168|0.03188|0.0269|0.04026|0.031|0.03267|0.02658|0.0364|0.04054|0.0497|0.05451|0.05151|0.08272|0.07346|0.06054|0.07264|0.04765||||-0.0261|-0.0237|-0.0244|-0.02659|-0.02258|-0.02728|-0.02742|-0.03493|-0.03201|-0.03187|-0.02687|-0.03115|-0.04697|-0.04884|-0.05481|-0.04864|-0.07208|-0.0733|-0.06403|-0.08888|-0.04464||||116|142|91|121|136|207|241|287|285|261|233|250|302|334|355|345|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 17:56:37|OP.D.SPX2.4750P.IP|2585|2024-06-21 10:15:40|2024-06-21 17:56:30|42.63|0|5.65585|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-20|6.16352|6.20702|6.19858|6.22469|6.29285|6.36922|6.35193|6.32576|6.29737|6.21949|6.29909|6.28078|6.22474|6.16552|5.98733|5.98047|5.77445|5.60396|5.78238|5.66961|5.68351|5.68705|5.7122|5.72978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04974|0.0431|0.05424|0.05408|0.04876|0.05046|0.05659|0.07082|0.06467|0.06171|0.0538|0.06414|0.09202|0.13424|0.11816|0.0928|0.15314|0.14746|0.12185|0.16254|0.07938|0.08466|0.06987|0.04909|-0.04564|-0.04929|-0.03873|-0.05932|-0.04506|-0.06017|-0.05083|-0.07946|-0.05897|-0.06413|-0.053|-0.06975|-0.08731|-0.09499|-0.10322|-0.09435|-0.16926|-0.14049|-0.13398|-0.13515|-0.07383|-0.03159|-0.06572|-0.04507|118|143|91|122|136|208|241|288|286|262|232|249|301|334|354|346|352|359|356|357|202|68|171|144|||||||||||||||||||||||||
2024-06-21 17:56:37|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-20|0.32058|0.28134|0.28171|0.28091|0.27865|0.27618|0.27615|0.27383|0.27415|0.2736|0.27291|0.27361|0.27665|0.27927|0.28213|0.28233|0.29123|0.29899|0.29079|0.29536|0.30383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03682|0.03492|0.02997|0.04611|0.03247|0.04761|0.04017|0.06113|0.04618|0.04864|0.03953|0.05409|0.0601|0.07475|0.08242|0.07727|0.12531|0.11208|0.09234|0.1106|0.07279||||-0.03928|-0.0356|-0.03667|-0.03992|-0.0338|-0.04073|-0.04094|-0.05143|-0.04802|-0.04744|-0.03996|-0.04633|-0.06971|-0.07363|-0.08129|-0.07209|-0.10948|-0.11169|-0.09726|-0.13432|-0.06821||||116|142|91|121|136|207|241|287|284|261|233|250|302|334|355|344|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 17:56:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:38|OP.D.SPX2.5000P.IP|2583|2024-06-21 10:15:40|2024-06-21 17:56:30|65.32|0|3.70635|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-20|4.0796|4.10891|4.10292|4.11991|4.1657|4.21688|4.20925|4.21308|4.19788|4.16574|4.21535|4.20227|4.15657|4.10146|3.97848|3.96848|3.81537|3.68534|3.80817|3.74326|3.75223|3.75413|3.77077|3.78209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04991|0.04646|0.04938|0.05641|0.04571|0.05203|0.05693|0.06974|0.06651|0.06423|0.05476|0.06714|0.09168|0.12988|0.11915|0.09147|0.15261|0.14954|0.12158|0.16762|0.08011|0.07628|0.06427|0.04554|-0.04437|-0.04707|-0.03867|-0.05984|-0.04313|-0.06296|-0.05366|-0.07993|-0.06235|-0.06343|-0.05089|-0.07227|-0.08516|-0.11412|-0.10224|-0.09557|-0.16111|-0.13702|-0.13359|-0.13821|-0.07249|-0.03912|-0.06814|-0.04489|118|144|91|122|137|206|240|287|285|263|230|251|302|333|354|345|352|359|356|357|201|73|172|142|||||||||||||||||||||||||
2024-06-21 17:56:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 17:56:39|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:40|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-20|16.14609|22.15953|15.95331|13.55175|18.39282|18.4572|18.29252|14.04595|17.98597|14.8777|15.91219|14.89638|13.35426|12.76501|12.76479|12.76761|12.7659|12.76408|12.7635|12.76579|13.63243|24.66429|15.10665|14.86306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09654|0.08469|0.07826|0.0951|0.08072|0.0879|0.1023|0.10552|0.10196|0.1036|0.09031|0.1047|0.14293|0.19737|0.17177|0.13466|0.23627|0.21536|0.22087|0.23976|0.13063|0.16265|0.10641|0.07301|-0.08429|-0.07409|-0.0747|-0.10673|-0.08005|-0.12253|-0.08828|-0.13345|-0.10233|-0.10415|-0.09373|-0.1152|-0.13316|-0.1743|-0.18197|-0.14861|-0.21769|-0.21869|-0.21969|-0.20443|-0.10628|-0.09373|-0.10757|-0.07223|103|130|82|111|124|184|221|272|284|248|222|246|297|333|353|345|351|359|355|357|201|44|149|125|||||||||||||||||||||||||
2024-06-21 17:56:40|IX.D.OMX20.IFM.IP|1000|2024-06-21 10:15:30|2024-06-21 14:19:50|1276.5|1.7|0.0389|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-20||||||||0.03963|0.03962|0.03963|0.03963|0.03957|0.03954|0.03956|0.03953|||||||||||||||||1|1|1|1|0|1|2|3|||||||||||||||||0.01429|0.00797|0.01285|0.00888|0.00844|0.00845|0.00712|0.00747|||||||||||||||||-0.01788|-0.00787|-0.00896|-0.00986|-0.00755|-0.01752|-0.00947|-0.00805||||||||||265|282|219|178|211|201|234|98|||||||||||||||||||||||||
2024-06-21 17:56:41|OP.D.SPX5.5000P.IP|1|2024-06-21 17:56:30|2024-06-21 17:56:30|27.35|0|8.04388|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-20|9.17045|9.0133|8.99563|9.05899|9.22444|9.41166|9.39625|9.46213|9.42261|9.36337|9.42345|9.37897|9.16468|8.95532|8.72355|8.78685|8.25986|7.81875|8.25448|8.06685|8.57545|8.87814|8.94553|8.99264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08659|0.0776|0.08177|0.09254|0.06848|0.08122|0.08635|0.11475|0.10424|0.1131|0.08856|0.11118|0.14977|0.21649|0.18045|0.14998|0.25527|0.23041|0.23337|0.26836|0.12414|0.12955|0.11053|0.07289|-0.07941|-0.07038|-0.07037|-0.10313|-0.07364|-0.1058|-0.08865|-0.13592|-0.10159|-0.10264|-0.08911|-0.11406|-0.13402|-0.19336|-0.19702|-0.16021|-0.23973|-0.23771|-0.23533|-0.22322|-0.11979|-0.05548|-0.10566|-0.06927|118|144|92|119|136|208|244|290|289|260|238|249|301|335|353|345|352|359|356|357|204|69|170|142|||||||||||||||||||||||||
2024-06-21 17:56:42|IX.D.SUNNAS.IFE.IP|2767|2024-06-21 10:15:40|2024-06-21 17:56:40|19693.8|0|0.07603|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-20|0.07518|0.07512|0.07511|0.07509|0.07498|0.07488|0.07491|0.07483|0.07487|0.07489|0.07487|0.07492|0.07503|0.07517|0.07542|0.07535|0.07571|0.07603|0.0759|0.076|0.07591|0.07591|0.07586|0.07581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.0019|0.00146|0.00256|0.0024|0.00346|0.00303|0.00492|0.00393|0.00393|0.00313|0.00401|0.00552|0.0086|0.0114|0.00721|0.01391|0.01343|0.00922|0.01223|0.00401|0.00283|0.00254|0.00221|-0.00156|-0.00186|-0.00142|-0.00212|-0.00242|-0.00302|-0.0032|-0.00452|-0.0047|-0.00387|-0.00295|-0.00435|-0.00651|-0.0096|-0.01103|-0.00842|-0.01224|-0.01311|-0.01002|-0.01201|-0.00358|-0.00217|-0.00224|-0.00188|358|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 17:56:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:43|IX.D.SUNDOW.IFE.IP|2754|2024-06-21 10:15:40|2024-06-21 17:56:40|39138.2|0|0.046|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-20|0.04642|0.0464|0.04642|0.04641|0.04639|0.04636|0.04636|0.04633|0.04635|0.04632|0.0463|0.04631|0.04635|0.04635|0.04623|0.04627|0.04622|0.04612|0.04593|0.046|0.04601|0.04602|0.04599|0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.00181|0.00166|0.00235|0.00174|0.00238|0.00242|0.00403|0.00357|0.0029|0.00271|0.00338|0.00407|0.0099|0.00909|0.00669|0.00853|0.00789|0.0068|0.0081|0.00321|0.00249|0.00215|0.00222|-0.00192|-0.00193|-0.00188|-0.00194|-0.00194|-0.00204|-0.00258|-0.00364|-0.00335|-0.00289|-0.00265|-0.00332|-0.00456|-0.00856|-0.00979|-0.00674|-0.00813|-0.00799|-0.00757|-0.00949|-0.0039|-0.00401|-0.00256|-0.00174|278|287|218|223|282|319|325|360|354|354|345|353|351|358|360|360|360|360|360|360|322|98|238|218|||||||||||||||||||||||||
2024-06-21 17:56:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-20|6.16352|6.20702|6.19858|6.22469|6.29285|6.36922|6.35193|6.32576|6.29737|6.21949|6.29909|6.28078|6.22474|6.16552|5.98733|5.98047|5.77445|5.60396|5.78238|5.66961|5.68351|5.68705|5.7122|5.72978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04974|0.0431|0.05424|0.05408|0.04876|0.05046|0.05659|0.07082|0.06467|0.06171|0.0538|0.06414|0.09202|0.13424|0.11816|0.0928|0.15314|0.14746|0.12185|0.16254|0.07938|0.08466|0.06987|0.04909|-0.04564|-0.04929|-0.03873|-0.05932|-0.04506|-0.06017|-0.05083|-0.07946|-0.05897|-0.06413|-0.053|-0.06975|-0.08731|-0.09499|-0.10322|-0.09435|-0.16926|-0.14049|-0.13398|-0.13515|-0.07383|-0.03159|-0.06572|-0.04507|118|143|91|122|136|208|241|288|286|262|232|249|301|334|354|346|352|359|356|357|202|68|171|144|||||||||||||||||||||||||
2024-06-21 17:56:44|IX.D.SUNFUN.IFE.IP|2598|2024-06-21 10:15:40|2024-06-21 17:56:40|8235.8|0|0.09724|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-20|0.0975|0.09742|0.09745|0.09748|0.09739|0.09734|0.09742|0.09739|0.09741|0.09737|0.09742|0.09719|0.09725|0.09712|0.09687|0.09678|0.09672|0.09675|0.09667|0.09669|0.09663|0.09663|0.09661|0.0966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00933|0.00445|0.00452|0.00461|0.00436|0.00386|0.00419|0.0081|0.00651|0.00561|0.00532|0.0095|0.00576|0.00639|0.00682|0.00782|0.00672|0.00555|0.00568|0.00663|0.0031|0.0025|0.00234|0.00203|-0.00452|-0.00369|-0.00411|-0.00498|-0.00351|-0.00426|-0.00607|-0.00954|-0.0067|-0.00566|-0.00535|-0.00823|-0.00714|-0.00624|-0.00716|-0.00817|-0.00622|-0.00513|-0.00543|-0.00615|-0.00318|-0.00284|-0.00255|-0.00286|133|160|147|119|137|170|239|348|352|349|342|353|327|342|356|348|340|346|322|344|219|73|184|153|||||||||||||||||||||||||
2024-06-21 17:56:45|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-20|4.0796|4.10891|4.10292|4.11991|4.1657|4.21688|4.20925|4.21308|4.19788|4.16574|4.21535|4.20227|4.15657|4.10146|3.97848|3.96848|3.81537|3.68534|3.80817|3.74326|3.75223|3.75413|3.77077|3.78209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04991|0.04646|0.04938|0.05641|0.04571|0.05203|0.05693|0.06974|0.06651|0.06423|0.05476|0.06714|0.09168|0.12988|0.11915|0.09147|0.15261|0.14954|0.12158|0.16762|0.08011|0.07628|0.06427|0.04554|-0.04437|-0.04707|-0.03867|-0.05984|-0.04313|-0.06296|-0.05366|-0.07993|-0.06235|-0.06343|-0.05089|-0.07227|-0.08516|-0.11412|-0.10224|-0.09557|-0.16111|-0.13702|-0.13359|-0.13821|-0.07249|-0.03912|-0.06814|-0.04489|118|144|91|122|137|206|240|287|285|263|230|251|302|333|354|345|352|359|356|357|201|73|172|142|||||||||||||||||||||||||
2024-06-21 17:56:45|IX.D.SUNDAX.IFMM.IP|2589|2024-06-21 10:15:40|2024-06-21 17:56:30|18185.6|0|0.06608|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-20|0.06637|0.06632|0.06637|0.0663|0.06622|0.06621|0.06624|0.06609|0.06609|0.06605|0.06601|0.06611|0.06616|0.06612|0.06595|0.0658|0.06585|0.0659|0.06579|0.06581|0.06579|0.0658|0.06578|0.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00415|0.00442|0.01054|0.00568|0.00712|0.00571|0.00984|0.00781|0.00709|0.00574|0.00724|0.00635|0.00766|0.00875|0.00672|0.00706|0.00692|0.00586|0.00741|0.00449|0.00207|0.0038|0.00329|-0.00503|-0.00603|-0.00577|-0.0046|-0.00679|-0.00655|-0.00708|-0.01031|-0.00836|-0.00674|-0.00685|-0.00842|-0.00666|-0.00746|-0.00815|-0.00763|-0.00667|-0.00677|-0.00612|-0.00697|-0.00506|-0.00524|-0.00443|-0.00317|182|99|82|76|138|150|289|354|347|344|329|343|345|356|359|357|356|357|350|359|229|99|177|151|||||||||||||||||||||||||
2024-06-21 17:56:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 17:56:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 17:56:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-20||||||||0.03963|0.03962|0.03963|0.03963|0.03957|0.03954|0.03956|0.03953|||||||||||||||||1|1|1|1|0|1|2|3|||||||||||||||||0.01429|0.00797|0.01285|0.00888|0.00844|0.00845|0.00712|0.00747|||||||||||||||||-0.01788|-0.00787|-0.00896|-0.00986|-0.00755|-0.01752|-0.00947|-0.00805||||||||||265|282|219|178|211|201|234|98|||||||||||||||||||||||||
2024-06-21 17:56:48|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-20|0.07518|0.07512|0.07511|0.07509|0.07498|0.07488|0.07491|0.07483|0.07487|0.07489|0.07487|0.07492|0.07503|0.07517|0.07542|0.07535|0.07571|0.07603|0.0759|0.076|0.07591|0.07591|0.07586|0.07581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.0019|0.00146|0.00256|0.0024|0.00346|0.00303|0.00492|0.00393|0.00393|0.00313|0.00401|0.00552|0.0086|0.0114|0.00721|0.01391|0.01343|0.00922|0.01223|0.00401|0.00283|0.00254|0.00221|-0.00156|-0.00186|-0.00142|-0.00212|-0.00242|-0.00302|-0.0032|-0.00452|-0.0047|-0.00387|-0.00295|-0.00435|-0.00651|-0.0096|-0.01103|-0.00842|-0.01224|-0.01311|-0.01002|-0.01201|-0.00358|-0.00217|-0.00224|-0.00188|358|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 17:56:49|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-20|0.04642|0.0464|0.04642|0.04641|0.04639|0.04636|0.04636|0.04633|0.04635|0.04632|0.0463|0.04631|0.04635|0.04635|0.04623|0.04627|0.04622|0.04612|0.04593|0.046|0.04601|0.04602|0.04599|0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.00181|0.00166|0.00235|0.00174|0.00238|0.00242|0.00403|0.00357|0.0029|0.00271|0.00338|0.00407|0.0099|0.00909|0.00669|0.00853|0.00789|0.0068|0.0081|0.00321|0.00249|0.00215|0.00222|-0.00192|-0.00193|-0.00188|-0.00194|-0.00194|-0.00204|-0.00258|-0.00364|-0.00335|-0.00289|-0.00265|-0.00332|-0.00456|-0.00856|-0.00979|-0.00674|-0.00813|-0.00799|-0.00757|-0.00949|-0.0039|-0.00401|-0.00256|-0.00174|278|287|218|223|282|319|325|360|354|354|345|353|351|358|360|360|360|360|360|360|322|98|238|218|||||||||||||||||||||||||
2024-06-21 17:56:50|IX.D.SUNFUN.IFE.IP|1|2024-06-21 17:56:50|2024-06-21 17:56:50|8235.3|0|0.09714|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-20|0.0975|0.09742|0.09745|0.09748|0.09739|0.09734|0.09742|0.09739|0.09741|0.09737|0.09742|0.09719|0.09725|0.09712|0.09687|0.09678|0.09672|0.09675|0.09667|0.09669|0.09663|0.09663|0.09661|0.0966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00933|0.00445|0.00452|0.00461|0.00436|0.00386|0.00419|0.0081|0.00651|0.00561|0.00532|0.0095|0.00576|0.00639|0.00682|0.00782|0.00672|0.00555|0.00568|0.00663|0.0031|0.0025|0.00234|0.00203|-0.00452|-0.00369|-0.00411|-0.00498|-0.00351|-0.00426|-0.00607|-0.00954|-0.0067|-0.00566|-0.00535|-0.00823|-0.00714|-0.00624|-0.00716|-0.00817|-0.00622|-0.00513|-0.00543|-0.00615|-0.00318|-0.00284|-0.00255|-0.00286|133|160|147|119|137|170|239|348|352|349|342|353|327|342|356|348|340|346|322|344|219|73|184|153|||||||||||||||||||||||||
2024-06-21 17:56:52|IX.D.SUNDAX.IFMM.IP|1|2024-06-21 17:56:40|2024-06-21 17:56:40|18183.1|0|0.066|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-20|0.06637|0.06632|0.06637|0.0663|0.06622|0.06621|0.06624|0.06609|0.06609|0.06605|0.06601|0.06611|0.06616|0.06612|0.06595|0.0658|0.06585|0.0659|0.06579|0.06581|0.06579|0.0658|0.06578|0.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00415|0.00442|0.01054|0.00568|0.00712|0.00571|0.00984|0.00781|0.00709|0.00574|0.00724|0.00635|0.00766|0.00875|0.00672|0.00706|0.00692|0.00586|0.00741|0.00449|0.00207|0.0038|0.00329|-0.00503|-0.00603|-0.00577|-0.0046|-0.00679|-0.00655|-0.00708|-0.01031|-0.00836|-0.00674|-0.00685|-0.00842|-0.00666|-0.00746|-0.00815|-0.00763|-0.00667|-0.00677|-0.00612|-0.00697|-0.00506|-0.00524|-0.00443|-0.00317|182|99|82|76|138|150|289|354|347|344|329|343|345|356|359|357|356|357|350|359|229|99|177|151|||||||||||||||||||||||||
2024-06-21 20:53:13|IX.D.SPTRD.IFE.IP|1058|2024-06-21 17:52:20|2024-06-21 20:53:10||340.3|0.007|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-20|0.01092|0.01092|0.01092|0.01092|0.01091|0.0109|0.0109|0.01089|0.01089|0.01089|0.01089|0.01089|0.0109|0.00897|0.00728|0.00728|0.0073|0.00732|0.0073|0.00731|0.01104|0.02741|0.01096|0.01096|23|20|19|30|20|29|29|74|53|49|47|62|128|512|608|396|728|586|413|732|272|0|22|24|0.00366|0.00296|0.00276|0.00369|0.00327|0.0039|0.00347|0.00562|0.00444|0.004|0.00382|0.00469|0.00556|0.00686|0.00779|0.00675|0.01019|0.01093|0.00857|0.01114|0.00522|0.00209|0.00389|0.00326|-0.00303|-0.00319|-0.00285|-0.00335|-0.00321|-0.00347|-0.00379|-0.00492|-0.00436|-0.00427|-0.00334|-0.00418|-0.00614|-0.00748|-0.00898|-0.00691|-0.01072|-0.01118|-0.00912|-0.01269|-0.00633|-0.00621|-0.00462|-0.00327|119|144|91|126|139|211|246|295|291|277|235|265|318|336|358|351|360|359|355|359|209|82|175|148|||||||||||||||||||||||||
2024-06-21 20:53:14|IX.D.RUSSELL.IFM.IP|1069|2024-06-21 17:52:20|2024-06-21 20:53:00|2021.1|46.6|0.01412|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-20|0.01482|0.01482|0.01483|0.01482|0.01481|0.01479|0.0148|0.01478|0.01477|0.01478|0.01477|0.01478|0.01482|0.01483|0.01478|0.01479|0.01484|0.01488|0.01485|0.01489|0.01497|0.03969|0.01487|0.01486|2|1|2|2|2|3|2|8|5|5|6|9|27|90|65|40|43|49|39|85|25|0|4|2|0.00518|0.00543|0.00604|0.00602|0.00523|0.00705|0.00606|0.00887|0.00762|0.0071|0.00654|0.00763|0.01139|0.02006|0.0156|0.01113|0.01255|0.01222|0.0095|0.01276|0.00664|0.00744|0.00653|0.00588|-0.00576|-0.00556|-0.00552|-0.00574|-0.00546|-0.00597|-0.00618|-0.008|-0.00765|-0.0064|-0.00651|-0.00749|-0.01364|-0.01705|-0.01785|-0.01186|-0.01352|-0.01189|-0.01137|-0.01396|-0.00749|-0.00992|-0.00743|-0.00661|171|142|111|150|133|189|255|312|312|305|255|313|328|354|360|360|360|360|359|360|281|39|159|144|||||||||||||||||||||||||
2024-06-21 20:53:15|IX.D.DOW.IFE.IP|1059|2024-06-21 17:52:20|2024-06-21 20:53:00|39159.5|21.6|0.00767|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-20|0.01238|0.01237|0.01238|0.01237|0.01237|0.01236|0.00927|0.00926|0.00927|0.00926|0.00926|0.00926|0.00927|0.00772|0.00616|0.00617|0.00616|0.00615|0.00612|0.00613|0.01231|0.02506|0.01226|0.01226|2|2|2|2|2|3|5|7|7|5|4|6|15|64|60|25|46|46|50|58|14|0|4|3|0.00231|0.00176|0.00161|0.00228|0.00179|0.00232|0.00237|0.00411|0.00367|0.00286|0.00263|0.00345|0.00442|0.0099|0.0098|0.0067|0.00928|0.00861|0.00725|0.00841|0.00335|0.00265|0.00218|0.00222|-0.00187|-0.00196|-0.00182|-0.00202|-0.00187|-0.00208|-0.00267|-0.00361|-0.00359|-0.00285|-0.00254|-0.0035|-0.00443|-0.00872|-0.01031|-0.00673|-0.00839|-0.00792|-0.00762|-0.00953|-0.00378|-0.00401|-0.00255|-0.00177|274|286|217|221|282|318|325|360|353|352|345|352|350|358|360|360|360|360|360|360|321|98|235|215|||||||||||||||||||||||||
2024-06-21 20:53:17|IX.D.FANG.IFM.IP|1083|2024-06-21 17:52:20|2024-06-21 20:53:10|11163.2|0|0.01928|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-20|0.044|0.04397|0.04396|0.04395|0.04389|0.04383|0.04381|0.04375|0.02625|0.02622|0.02623|0.02625|0.02628|0.02107|0.0159|0.01588|0.01599|0.01609|0.01605|0.01607|0.02676|0.02678|0.02676|0.02681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00196|0.00194|0.00151|0.00258|0.00249|0.00356|0.00331|0.00505|0.00638|0.00306|0.00459|0.00473|0.00485|0.01593|0.01552|0.00975|0.01677|0.01685|0.01258|0.01565|0.00464|0.00262|0.00319|0.00249|-0.00174|-0.00208|-0.00154|-0.00235|-0.00256|-0.00306|-0.00329|-0.00455|-0.00502|-0.0034|-0.0043|-0.0049|-0.00533|-0.01328|-0.01462|-0.01108|-0.0178|-0.01617|-0.01099|-0.01399|-0.00485|-0.00258|-0.00234|-0.00216|351|357|342|343|352|359|359|360|356|356|359|360|360|359|360|360|360|360|360|360|354|331|332|310|||||||||||||||||||||||||
2024-06-21 20:53:19|IX.D.NASDAQ.IFM.IP|1082|2024-06-21 17:52:30|2024-06-21 20:53:10|19732.1|110.8|0.00656|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-20|0.01002|0.01001|0.01001|0.01001|0.00999|0.00998|0.00998|0.00997|0.00998|0.00998|0.00998|0.00999|0.01|0.00751|0.00503|0.00502|0.00505|0.00507|0.00506|0.00507|0.01016|0.0253|0.01011|0.01011|11|9|6|14|11|17|16|31|25|22|17|24|61|295|337|189|305|293|231|311|47|0|9|8|0.00196|0.0019|0.00146|0.00272|0.00248|0.00342|0.00317|0.00513|0.00417|0.0041|0.00309|0.00385|0.00575|0.0095|0.01194|0.00729|0.01396|0.01415|0.01018|0.013|0.00386|0.00286|0.00242|0.00218|-0.00146|-0.00173|-0.00133|-0.00203|-0.00247|-0.00307|-0.00324|-0.00466|-0.00472|-0.00413|-0.00321|-0.0046|-0.0068|-0.01032|-0.01223|-0.0094|-0.01356|-0.01327|-0.01039|-0.01345|-0.00375|-0.00225|-0.00231|-0.00185|357|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 20:53:19|IX.D.ASX.IFD.IP|561|2024-06-21 17:52:30|2024-06-21 20:48:00|7782|2.3|0.03347|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-20|0.01295|0.01288|0.01289|0.01289|0.01289|0.01288|0.04087|0.04175|0.03862|0.0386|0.03859|0.03858|0.03858|0.03861|0.03857|0.03853|0.03859|0.03864|0.03855|0.03856|0.03879|0.05145|0.05145|0.04591|14|16|16|17|23|20|20|5|3|2|2|3|3|4|5|7|5|2|2|3|1|0|0|5|0.01025|0.00995|0.00988|0.00988|0.00989|0.00902|0.00432|0.00681|0.00779|0.00675|0.00746|0.0087|0.00705|0.00872|0.00907|0.00892|0.00854|0.00889|0.00766|0.00903|0.00661|0.00211|0.00199|0.00723|-0.01077|-0.00881|-0.00867|-0.01002|-0.00931|-0.00917|-0.00457|-0.0074|-0.00844|-0.00848|-0.00745|-0.00964|-0.00769|-0.00894|-0.00975|-0.00778|-0.00918|-0.00828|-0.00808|-0.00852|-0.00826|-0.00279|-0.00204|-0.00436|202|132|99|81|75|102|213|217|207|149|89|141|198|191|259|219|233|270|201|269|58|68|182|163|||||||||||||||||||||||||
2024-06-21 20:53:20|TM.D.BOVESPA.IFM.IP|1081|2024-06-21 17:52:30|2024-06-21 20:53:10|121120|0|2.40097|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-20|||||||||||||0.09441|0.09335|0.09304|0.09336|0.09387|0.09382|0.09336|0.64838|10.17878||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01888|0.01291|0.01157|0.01172|0.01209|0.01041|0.00968|0.00766||||||||||||||||-0.0158|-0.01582|-0.01564|-0.01215|-0.01326|-0.01138|-0.00966|-0.01026|-0.00719||||354|360|360|359|360|360|359|360|317|||||||||||||||||||||||||
2024-06-21 20:53:22|IX.D.CAC.IFM.IP|853|2024-06-21 17:52:30|2024-06-21 20:53:00|7623.7|3.2|0.03159|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-20|0.04564|0.03962|0.03965|0.0396|0.03955|0.03951|0.02647|0.01316|0.01315|0.01313|0.01309|0.01309|0.01311|0.01309|0.01305|0.01941|0.0261|0.02612|0.02607|0.02608|0.05214|0.05214|0.05213|0.05213|0|0|0|0|0|0|3|16|10|14|24|12|9|20|29|24|6|2|2|2|0|0|0|0|0.0095|0.01246|0.00514|0.01535|0.00799|0.01317|0.00678|0.01043|0.00906|0.00908|0.00981|0.00895|0.0078|0.00932|0.01062|0.00837|0.00703|0.00648|0.00519|0.0061|0.00461|0.00377|0.0038|0.00301|-0.00722|-0.00826|-0.01982|-0.00527|-0.01011|-0.01062|-0.00893|-0.01096|-0.01015|-0.00784|-0.00852|-0.00949|-0.00765|-0.00779|-0.01067|-0.00862|-0.00744|-0.00657|-0.00611|-0.00791|-0.00492|-0.00534|-0.00391|-0.00321|75|34|27|34|84|95|262|359|357|350|343|345|341|357|360|348|326|318|277|327|226|64|177|149|||||||||||||||||||||||||
2024-06-21 20:53:23|IX.D.XINHUA.IFM.IP|464|2024-06-21 17:52:30|2024-06-21 20:52:50|12049.5|6|6.28559|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-20|0.19665|0.08186|0.08203|0.08211|0.08214|0.08207|0.08211|0.08222|9.20359|26.04166|3.65871|23.68163|13.76298|4.18979|7.73737|13.62055|34.16886|38.94522|34.12723|21.12255|0.08239|0.1796|0.19777|0.19765|0|132|79|31|10|46|89|46|15|14|20|17|22|22|21|12|10|4|6|13|4|0|0|0|0.0017|0.01791|0.01717|0.01232|0.00971|0.01284|0.01348|0.0102|0.00476|0.00823|0.00823|0.00823|0.00823|0.00875|0.00951|0.00824|0.00824|0.00824|0.00824|0.00644|0.00412|0.00173|0.00186|0.00155|-0.00171|-0.01795|-0.01543|-0.01071|-0.00901|-0.01129|-0.01297|-0.00925|-0.00419|-0.00823|-0.00823|-0.00823|-0.00823|-0.00957|-0.00899|-0.00824|-0.00824|-0.00824|-0.00824|-0.00595|-0.0046|-0.00196|-0.00212|-0.00151|147|324|354|271|183|342|346|165|243|77|28|72|95|195|196|96|129|108|91|95|78|57|175|152|||||||||||||||||||||||||
2024-06-21 20:53:24|IX.D.HSCHIN.IFU.IP|641|2024-06-21 17:52:30|2024-06-21 20:53:00|6411.1|2.2|0.23054|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-20|0.27434|0.1153|0.0912|0.09151|0.27494|0.0916|0.09165|0.09173|0.18477|0.17474|0.09165|0.09166|0.09171|0.09198|0.09233|0.09236|0.09254|0.09251|0.09464|0.27719|0.27715|0.27712|0.27705|0.27702|0|72|48|28|0|39|26|36|28|6|4|3|4|12|12|8|6|8|6|0|0|0|0|0|0.00203|0.03057|0.02274|0.02052|0.00208|0.0197|0.01816|0.01921|0.01103|0.00623|0.00869|0.0096|0.00964|0.01385|0.01204|0.00969|0.01543|0.01542|0.01539|0.00475|0.00295|0.00212|0.00259|0.00203|-0.002|-0.02771|-0.02209|-0.01708|-0.00207|-0.01991|-0.01786|-0.0172|-0.00899|-0.00772|-0.00851|-0.00891|-0.01046|-0.01443|-0.01297|-0.01076|-0.01697|-0.01543|-0.02718|-0.00556|-0.00312|-0.00359|-0.00253|-0.00186|145|295|343|221|144|298|315|316|296|168|134|159|249|313|318|269|98|85|80|352|226|59|176|148|||||||||||||||||||||||||
2024-06-21 20:53:24|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-20|||||||||||||0.05068|0.05069|0.05052||||||||||||||||||||||0|0|0||||||||||||||||||||||0.00676|0.01205|0.01003||||||||||||||||||||||-0.00845|-0.01096|-0.00845||||||||||12|160|250|||||||||||||||||||||||||
2024-06-21 20:53:25|IX.D.EMGMKT.IFE.IP|640|2024-06-21 17:52:30|2024-06-21 20:53:10|1084.7|40.6|0.04428|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-20|0.18235|0.18244|0.18251|0.18271|0.1825|0.18233|0.18237|0.18241|0.18256|0.18259|0.18255|0.18256|0.18269|0.08719|0.04587|0.04594|0.04607|0.0461|0.04598|0.04597|0.18394|0.18391|0.18391|0.18388|6|7|4|4|3|5|5|10|15|10|12|10|19|55|68|41|25|29|28|72|20|0|0|0|0.01172|0.0139|0.00996|0.01218|0.00912|0.01216|0.01013|0.01104|0.00961|0.01141|0.00913|0.01217|0.01044|0.01382|0.01218|0.00919|0.01164|0.01014|0.01012|0.01059|0.01124||0.0092|0.00919|-0.01276|-0.01438|-0.0114|-0.01218|-0.00912|-0.01026|-0.01042|-0.00912|-0.00912|-0.00913|-0.00913|-0.01116|-0.01233|-0.01342|-0.01203|-0.0123|-0.01017|-0.01037|-0.0092|-0.01186|-0.0092||-0.0092|-0.00919|65|147|82|50|86|100|118|144|141|107|51|102|154|245|284|250|249|223|182|266|69|1|87|73|||||||||||||||||||||||||
2024-06-21 20:53:26|IX.D.STXE.IFM.IP|598|2024-06-21 17:52:30|2024-06-21 20:53:00|4910.62|44.1|0.03065|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-20|1.49915|0.04094|0.04096|0.0409|0.04087|0.04082|0.03063|0.03055|0.03054|0.03049|0.03045|0.03047|0.03048|0.03045|0.03038|0.03033|0.03036|0.03039|0.03033|0.03034|0.06069|0.06069|0.06067|0.06065|22|21|15|27|26|42|60|238|204|174|203|109|168|184|318|603|156|83|67|117|0|0|0|0|0.0093|0.01316|0.01024|0.02046|0.01405|0.01815|0.01475|0.02|0.01512|0.01564|0.01679|0.01411|0.01562|0.01568|0.01792|0.01647|0.01822|0.0161|0.01781|0.01599|0.00462|0.00236|0.00385|0.00311|-0.00835|-0.01228|-0.02048||-0.01168|-0.01429|-0.01735|-0.01975|-0.01612|-0.01778|-0.01564|-0.01677|-0.01763|-0.01643|-0.01962|-0.01742|-0.01696|-0.01549|-0.01819|-0.01779|-0.00517|-0.00665|-0.00433|-0.0034|69|27|16|26|49|56|95|202|174|160|141|160|159|196|222|162|152|155|115|131|226|63|175|149|||||||||||||||||||||||||
2024-06-21 20:53:27|IX.D.FTSE.CFD.IP|828|2024-06-21 17:52:50|2024-06-21 20:53:00|8231.9|4.4|0.02916|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-20|0.03665|0.03652|0.03653|0.03654|0.03651|0.03649|0.02435|0.01217|0.01217|0.01217|0.01217|0.01214|0.01215|0.01213|0.0121|0.01812|0.02417|0.02418|0.02416|0.02424|0.0483|0.0483|0.04829|0.04829|2|0|0|0|0|3|3|34|34|8|7|17|15|19|30|54|9|4|5|7|0|0|0|0|0.00895|0.00432|0.00457|0.0044|0.00432|0.00395|0.00413|0.00761|0.00654|0.00547|0.00536|0.00912|0.00592|0.00647|0.00703|0.00775|0.00654|0.0056|0.00554|0.00628|0.00284|0.00259|0.0022|0.00205|-0.00508|-0.00373|-0.00411|-0.00469|-0.0035|-0.00426|-0.00607|-0.00922|-0.00681|-0.0057|-0.00524|-0.00848|-0.0071|-0.0063|-0.00724|-0.00827|-0.00585|-0.00538|-0.00517|-0.00608|-0.00286|-0.00298|-0.00238|-0.00272|129|159|144|118|137|169|239|346|353|348|338|352|328|341|353|347|339|345|324|344|226|70|176|152|||||||||||||||||||||||||
2024-06-21 20:53:28|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00261|0.00149|0.00136|0.00151|0.00239|0.00161|0.00198|0.00198|0.00217||||||||||||||||-0.00202|-0.00165|-0.00115|-0.00187|-0.00179|-0.00149|-0.00176|-0.00195|-0.00201|||||||||265|295|346|350|348|346|359|359|180|||||||||||||||||||||||||
2024-06-21 20:53:30|IX.D.DAX.IFMM.IP|850|2024-06-21 17:52:30|2024-06-21 20:53:00|18191.4|1.9|0.02028|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-20|0.02972|0.02763|0.02765|0.02762|0.02759|0.02758|0.01545|0.00771|0.00771|0.0077|0.0077|0.00771|0.00772|0.00771|0.00769|0.01151|0.01536|0.01537|0.01535|0.01535|0.03837|0.03838|0.03837|0.03836|1|1|1|3|2|1|4|16|6|5|9|6|5|9|11|13|6|4|3|5|0|0|0|0|0.00642|0.00409|0.00439|0.01094|0.00552|0.00661|0.00564|0.00983|0.00802|0.00662|0.00587|0.00699|0.00638|0.00817|0.00873|0.00685|0.00672|0.00748|0.00585|0.00772|0.00452|0.00207|0.00384|0.00329|-0.00521|-0.00603|-0.00575|-0.0054|-0.00697|-0.0066|-0.00742|-0.01021|-0.00806|-0.00662|-0.00635|-0.00833|-0.00633|-0.00729|-0.00826|-0.00741|-0.0067|-0.00664|-0.00611|-0.00749|-0.00514|-0.00524|-0.0047|-0.00317|182|98|82|72|135|146|285|354|346|339|324|340|341|357|358|356|356|357|350|359|226|98|176|151|||||||||||||||||||||||||
2024-06-21 20:53:30|TM.D.MDAX.IFM.IP|240|2024-06-21 17:52:50|2024-06-21 19:59:00|24847|0|100|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-20|||||||0.39712|69.15684|65.0912|80.11964|81.67759|97.76654|89.65759|84.3108|71.07044|19.21517|37.87362|11.93491|||||||||||||0|0|0|0|0|1|0|1|0|1|0|0||||||||||||||0.0692|0.05825||0.0241|0.04064|0.0269|0.01064|0.01174|0.04167||||||||||||||||-0.07271|-0.03684|-0.01173|-0.02222|-0.03161|-0.02058|-0.02745|-0.06502|-0.05731||-0.11749|||||||1|254|222|5|211|89|125|19|48|119|3|1||||||||||||||||||0|||||||
2024-06-21 20:53:31|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-20|||||||45.76797|39.84309|49.36721|34.44132|31.78709|40.78571|27.27732|45.85302|62.25046|21.11246|||||||||||||||0|0|2|0|0|2|0|0|0|0||||||||||||||||0.11854|0.05586|0.01748|0.01792|0.02866|0.08157|0.02881|0.03183|0.10685|||||||||||||||-0.04611|-0.2766|-0.01521|-0.0203|-0.02332|-0.03212|-0.02284|-0.22152|-0.02455|-0.13963|||||||||9|56|57|82|89|79|67|90|87|73|||||||||||||||||||||||||
2024-06-21 20:53:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:35|IX.D.HANGSENG.IFU.IP|902|2024-06-21 17:52:40|2024-06-21 20:53:00|17965.1|1|0.1186|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-20|0.16309|0.04542|0.02716|0.02726|0.16364|0.02728|0.0273|0.02732|0.09008|0.07331|0.04369|0.0437|0.04373|0.04384|0.04396|0.04398|0.04405|0.04404|0.04432|0.16481|0.16495|0.16482|0.16476|0.16463|0|75|49|23|0|33|24|30|26|2|1|2|3|8|8|5|3|2|4|0|0|0|0|0|0.00169|0.02389|0.01827|0.01163|0.00297|0.01168|0.01031|0.01013|0.00664|0.00594|0.00436|0.00517|0.00596|0.00913|0.01031|0.00697|0.00685|0.00606|0.00524|0.00473|0.00262|0.00118|0.00245|0.00267|-0.00165|-0.02302|-0.01759|-0.0102|-0.00206|-0.01173|-0.01024|-0.00913|-0.00563|-0.00471|-0.00408|-0.00524|-0.00704|-0.01108|-0.00987|-0.00756|-0.00547|-0.00601|-0.00547|-0.00464|-0.00259|-0.00201|-0.00196|-0.00122|151|312|360|359|160|360|360|360|329|321|291|304|340|360|356|358|349|359|335|359|226|86|182|157|||||||||||||||||||||||||
2024-06-21 20:53:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:38|IX.D.MIB.IFM.IP|581|2024-06-21 17:52:30|2024-06-21 20:53:00|33343.8|1.3|4.70726|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-20|0.1205|0.12042|0.1205|0.12038|0.12023|0.12009|0.04507|0.04492|0.04485|0.04469|0.04466|0.04471|0.04467|0.04462|0.04455|0.04823|9.02628|14.63069|13.93522|0.04451|0.11877|0.11877|0.11873|0.11871|0|0|0|0|0|0|2|11|15|6|6|3|5|5|9|8|1|1|2|2|0|0|0|0|0.00866|0.00576|0.00244|0.01236|0.01003|0.00608|0.01068|0.01526|0.01137|0.01251|0.01126|0.0126|0.01642|0.0119|0.01349|0.01176|0.01481|0.00938|0.01122|0.0125|0.00431|0.00445|0.00381|0.00346|-0.00634|-0.00325|-0.00869|-0.00515|-0.01004|-0.00621|-0.01362|-0.01538|-0.01075|-0.01114|-0.011|-0.01113|-0.01377|-0.01174|-0.01035|-0.01191|-0.01226|-0.01314|-0.01405|-0.01274|-0.00442|-0.00447|-0.00365|-0.00349|90|88|58|62|86|138|164|338|314|318|277|231|131|153|223|209|134|103|108|156|226|65|175|149|||||||||||||||||||||||||
2024-06-21 20:53:39|IX.D.NIKKEI.IFD.IP|703|2024-06-21 17:52:40|2024-06-21 20:53:30|38510|6.1|0.01657|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-20|0.01824|0.01828|0.01827|0.01824|0.01818|0.01813|0.01813|0.01812|0.01812|0.0181|0.0181|0.01811|0.01813|0.01811|0.01812|0.01811|0.01815|0.01819|0.01815|0.01816|0.01839|0.07086|0.04242|0.02281|7|6|4|6|7|10|17|5|4|2|2|4|4|8|7|5|5|5|4|4|2|331|1|64|0.01311|0.01075|0.0092|0.01034|0.00873|0.008|0.00771|0.00844|0.0084|0.0077|0.00744|0.00819|0.00768|0.0101|0.01062|0.00908|0.01028|0.00986|0.00916|0.00966|0.0081|0.00667|0.0069|0.00842|-0.01499|-0.0094|-0.0083|-0.00962|-0.00856|-0.0089|-0.00856|-0.00794|-0.00755|-0.0072|-0.00763|-0.00786|-0.00984|-0.01001|-0.01164|-0.00897|-0.00967|-0.01014|-0.00977|-0.00987|-0.0078|-0.00295|-0.00676|-0.00872|340|328|239|229|254|250|135|241|239|214|195|212|226|255|323|279|331|338|316|337|165|74|54|168|||||||||||||||||||||||||
2024-06-21 20:53:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:40|IX.D.AEX.IFM.IP|429|2024-06-21 17:53:10|2024-06-21 20:52:10|925.85|0.4|0.03622|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-20|0.05416|0.05413|0.05415|0.05408|0.05404|0.05396|0.03256|0.01077|0.01076|0.01076|0.01075|0.01075|0.01075|0.01074|0.01074|0.02071|0.03219|0.03223|0.03216|0.03239|0.05368|0.05367|0.05366|0.05365|0|0|0|0|0|0|1|7|3|3|2|1|1|2|3|5|1|1|1|1|0|0|0|0|0.01238|0.01392|0.01083|0.01731|0.01235|0.01766|0.01476|0.01401|0.01238|0.01127|0.01076|0.01221|0.01119|0.01214|0.01373|0.01154|0.0138|0.01948|0.01502|0.01581|0.01117|0.01074|0.01163|0.01073|-0.01354|-0.01299|-0.01083||-0.01297|-0.01403|-0.01598|-0.01365|-0.01193|-0.01236|-0.01154|-0.01148|-0.01199|-0.01221|-0.01416|-0.01158|-0.01287|-0.01586|-0.01251|-0.02397|-0.01412||-0.01163|-0.01073|47|27|16|26|50|58|104|302|295|248|231|245|248|272|313|238|155|102|60|101|113|23|66|67|||||||||||||||||||||||||
2024-06-21 20:53:41|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-20||||||||50.08607|33.42774|47.13092|64.33079|33.42453|50.07887|35.49907|49.32817|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01913|0.01914|0.01915|0.01912|0.01909|0.01908|0.01909|0.0218|||||||||||||||||-0.01913|-0.03827||||-0.01908|-0.02067|-0.02002||||||||||28|15|17|14|9|30|147|65|||||||||||||||||||||||||
2024-06-21 20:53:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:42|IX.D.SINGAPORE.IFM.IP|433|2024-06-21 17:52:40|2024-06-21 20:50:30|310.51|0.4|46.20035|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-20|3.60913|13.34266|6.37573|14.60583|12.37156|12.41425|7.45243|8.6983|18.33235|20.36176|76.93577|68.438|46.78252|25.38384|35.50411|31.74464|41.69755|44.33349|34.15193|44.69661|51.54393|0.18321|0.19324|0.19319|26|16|25|16|16|15|22|18|23|10|1|1|1|3|4|4|3|3|2|1|0|0|0|0|0.02548|0.01949|0.01688|0.01727|0.0161|0.01609|0.0161|0.01611|0.0167|0.0161|0.01609|0.0161|0.02147|0.01611|0.01804|0.01678|0.01681|0.01653|0.0161|0.01795|0.01609||0.03222|0.03221|-0.03058|-0.02113|-0.02095|-0.01612|-0.0161|-0.01609|-0.0161|-0.02416|-0.0161|-0.02254|-0.01609|-0.0161|-0.0161|-0.01812|-0.01611|-0.01611|-0.01611|-0.01612|-0.0161|-0.01609|-0.01931|-0.03221||-0.03219|141|188|158|103|73|97|54|104|82|69|52|57|77|146|203|164|180|158|85|150|33|8|19|14|||||||||||||||||||||||||
2024-06-21 20:53:43|IX.D.SAF.IFMMX.IP|913|2024-06-21 17:52:50|2024-06-21 20:53:00|72865|0|0.13726|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-20|0.13499|0.13493|0.13497|0.13499|0.1349|0.13484|10.80248|5.82116|7.55309|9.9341|14.82993|12.26117|8.52885|0.02125|0.88971|3.55163|0.13677|0.13694|0.13666|0.13669|0.13671|0.13668|0.13665|0.13663|0|0|0|0|0|0|3|10|9|8|7|4|5|8|12|2|0|0|0|0|0|0|0|0|0.0033|0.0032|0.00352|0.00552|0.0043|0.0034|0.00715|0.01272|0.00942|0.00847|0.00857|0.00889|0.0073|0.00844|0.00756|0.00581|0.00572|0.00583|0.00549|0.00557|0.00315|0.00264|0.00232|0.0022|-0.00328|-0.00331|-0.00343|-0.00277|-0.00507|-0.00371|-0.01077|-0.01979|-0.01335|-0.01494|-0.01661|-0.01529|-0.01051|-0.00992|-0.01074|-0.00622|-0.00638|-0.00567|-0.00472|-0.00634|-0.00283|-0.00273|-0.00229|-0.00202|132|151|207|153|123|245|224|311|319|323|277|278|294|340|345|289|352|355|348|356|219|59|175|151|||||||||||||||||||||||||
2024-06-21 20:53:44|IX.D.IBEX.IFM.IP|550|2024-06-21 17:52:50|2024-06-21 20:53:40|11029.5|0|0.47036|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-20|0.10864|0.10859|0.10858|0.10846|0.10833|0.1083|0.04646|0.04514|0.04513|0.04505|0.04499|0.04502|0.04501|0.04498|0.04483|11.20516|37.88399|38.17885|0.10756|0.10755|0.10758|0.10761|0.10758|0.10757|0|0|0|0|0|0|4|4|2|2|2|2|1|2|4|6|1|1|0|0|0|0|0|0|0.00666|0.00751|0.0067|0.01162|0.00698|0.00892|0.0115|0.01196|0.00906|0.00812|0.00709|0.00909|0.00738|0.00992|0.00973|0.01013|0.01047|0.02124|0.01035|0.00839|0.0035|0.00333|0.003|0.00278|-0.00558|-0.00465|-0.01583|-0.00271|-0.0075|-0.00678|-0.01125|-0.01228|-0.00867|-0.00758|-0.00742|-0.00924|-0.00835|-0.00965|-0.00966|-0.0117|-0.01346|-0.02241|-0.00733|-0.00847|-0.00379|-0.00471|-0.0029|-0.00251|75|49|20|42|63|97|97|334|317|302|285|287|271|288|317|233|111|139|199|218|226|66|175|149|||||||||||||||||||||||||
2024-06-21 20:53:46|IX.D.OMX.IFM.IP|736|2024-06-21 17:52:50|2024-06-21 20:53:00|2561.06|0|0.05857|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-20|0.05875|0.05872|0.05874|0.0587|0.05864|0.05858|0.05805|0.01946|0.01946|0.01945|0.01944|0.01945|0.01947|0.01947|0.01943|0.03621|0.0583|0.05836|0.05827|0.05829|0.05828|0.05829|0.05827|0.05825|0|0|0|0|0|0|0|5|2|2|4|15|12|20|29|37|0|0|0|0|0|0|0|0|0.00783|0.00662|0.00265|0.0102|0.0086|0.01039|0.00628|0.01483|0.0079|0.00889|0.00815|0.0086|0.00831|0.00945|0.00977|0.00852|0.00723|0.00626|0.00846|0.00787|0.00382|0.00246|0.00305|0.00236|-0.00525|-0.00323|-0.01194|-0.0023|-0.00702|-0.00848|-0.01209|-0.01043|-0.00891|-0.00928|-0.00847|-0.00903|-0.00941|-0.0081|-0.01029|-0.01035|-0.00915|-0.00703|-0.0064|-0.00638|-0.00374|-0.00414|-0.00288|-0.0024|87|71|40|52|72|95|111|313|307|272|229|271|270|272|300|212|305|330|279|308|226|64|175|151|||||||||||||||||||||||||
2024-06-21 20:53:47|IX.D.SMI.IFM.IP|613|2024-06-21 17:52:50|2024-06-21 20:53:40|12029.4|0.9|0.02686|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-20|0.04975|0.04973|0.04975|0.04972|0.04969|0.04965|0.01657|0.01656|0.01654|0.01654|0.01654|0.01656|0.0166|0.01659|0.01655|0.0165|0.01649|0.01651|0.01648|0.01683|0.04947|0.04945|0.04944|0.04944|0|0|0|0|0|0|6|20|22|5|4|4|6|15|16|16|3|1|1|2|0|0|0|0|0.00508|0.00527|0.00332|0.00948|0.00663|0.01109|0.00699|0.01408|0.00738|0.00611|0.00645|0.0069|0.00625|0.00704|0.00714|0.00757|0.00631|0.0094|0.00595|0.00867|0.00276|0.00124|0.00222|0.00169|-0.00456|-0.00487|-0.00663|-0.00083|-0.00662|-0.00559|-0.01016|-0.01413|-0.00916|-0.00678|-0.00597|-0.00704|-0.0074|-0.00617|-0.00732|-0.00703|-0.00636|-0.00709|-0.00608|-0.00769|-0.00287|-0.0033|-0.00254|-0.00218|75|39|29|46|54|69|169|338|277|242|208|244|248|261|331|290|128|87|86|93|226|65|175|149|||||||||||||||||||||||||
2024-06-21 20:53:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:51|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-20|0|7|0||0||2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|53|54|47|55|54|58|58|30|||||||||||||||||||||||||
2024-06-21 20:53:52|CC.D.VSTOXX.UNC.IP|53|2024-06-21 17:52:50|2024-06-21 19:59:50|16.73|6.8|0.28955|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-20|9.6104|0.74194|0.48412|0.48406|0.48416|0.48755|0.48727|0.48681|0.48813|0.49107|0.49405|0.4939|0.49088|0.48658|0.48706|0.48872|0.48633|0.48145|0.48668|0.50399|||||0|0|0|5|3|1|4|30|18|99|58|29|87|64|69|20|14|17|2|4|||||0.21192|0.12114|0.12114|0.12114|0.12114|0.11184|0.16811|0.1992|0.12225|0.21534|0.21|0.18507|0.246|0.17367|0.10153|0.16602|0.1338|0.16862|0.1623|0.11646|||||-0.2006|||-0.21135||-0.22127|-0.10135|-0.1218|-0.15235|-0.18413|-0.1647|-0.19534|-0.12262|-0.18259|-0.16213|-0.18314|-0.12133|-0.20001|-0.18235|-0.18114|||||12|4|4|19|3|24|25|41|11|21|25|33|11|25|30|49|37|27|25|52|||||||||||||||||||||||||
2024-06-21 20:53:52|CC.D.VIX.UME.IP|699|2024-06-21 17:52:50|2024-06-21 20:53:30||24.3|0.12936|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-20|1.11758|||1.12014|1.11993|1.12202||1.12334|||1.12376|1.11947|1.11732|1.11433|1.10972|1.10139|1.0874|1.08027|1.09141|1.08325|1.0781||1.07962|1.07865|7|||21|9|11||26|||36|32|4|47|87|78|59|45|31|106|80||7|5|0.2095|||0.21028|0.2805|||0.35186|||||0.06988|0.25176|0.24267|0.18954|0.07656|0.18105|0.18331|0.17796|0.13477|||0.06752||||||||||||-0.20974||-0.06959|-0.27711|-0.34554|-0.21459|-0.22564|-0.1792|-0.18566|-0.26918||-0.26918|-0.13459|3|5|3|1|3|5|4|1|25|22|15|73|112|99|86|10|1|6|||||||||||||0||||||||||0||
2024-06-21 20:53:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:55|IR.D.JGB.FWM2.IP|89|2024-06-21 17:52:40|2024-06-21 20:53:10|14347|0.1|0.02756|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-20|0.02781|0.02782||0.02784|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02807|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.0294|||0.02787|3|0||1|0|0|0|2|2|2|0|0|0|0|0|0|0|0|0|0|0|||2|0.00695|0.00695||0.00964|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00696|0.00779|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00697|-0.00695|-0.00695||-0.00734|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00783|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00812|-0.00696|-0.00696|-0.00696|-0.00696|-0.0087|||-0.00851|95|45|79|76|62|23|76|38|40|12|47|114|67|74|48|111|74|57|17|18|33|||||||||||||||||||||||||
2024-06-21 20:53:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:56|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:53:58|CC.D.DX.UME.IP|624|2024-06-21 17:53:00|2024-06-21 20:53:50|10543.3|1.3|0.04447|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-20|0.04769|0.04769|0.04768|0.04768|0.04768|0.04767|0.04765|0.04764|0.04758|0.04759|0.04761|0.04761|0.04759|0.04759|0.0476|0.04757|0.04753|0.04752|0.04755|0.04752|0.04784||||0|0|1|0|0|0|1|3|2|1|1|1|3|2|2|2|2|1|2|6|1||||0.00246|0.00287|0.00229|0.00232|0.00249|0.00251|0.00288|0.00296|0.00289|0.00261|0.00278|0.00315|0.00448|0.00356|0.00357|0.00345|0.00317|0.00288|0.00267|0.00281|0.00243||||-0.00271|-0.00248|-0.00237|-0.00265|-0.00254|-0.00237|-0.00254|-0.00285|-0.0029|-0.00315|-0.00288|-0.00314|-0.00417|-0.0037|-0.00356|-0.00318|-0.00269|-0.00281|-0.00289|-0.00285|-0.00653||||241|255|208|133|123|200|265|274|300|307|273|324|345|343|324|295|292|308|249|225|114|||||||||||||||||||||||||
2024-06-21 20:54:00|CS.D.BITCOIN.CFE.IP|1081|2024-06-21 17:53:00|2024-06-21 20:53:50|64082.2|22.7|0.14995|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-20|0.15102|0.15048|0.15062|0.1505|0.15045|0.15|0.14967|0.14911|0.14915|0.14931|0.1491|0.14794|0.14845|0.14975|0.15104|0.15106|0.15146|0.15131|0.15072|0.15087|0.15069|0.15065|0.15079|0.15096|22|24|19|17|18|21|21|22|20|19|19|26|26|27|28|25|29|22|21|23|16|6|14|17|0.01663|0.01649|0.01309|0.00841|0.00981|0.0122|0.0127|0.01724|0.01082|0.00994|0.01518|0.01968|0.02207|0.02368|0.0264|0.02366|0.0306|0.02041|0.01862|0.01681|0.00961|0.00332|0.00833|0.01113|-0.01374|-0.01671|-0.01256|-0.0083|-0.0083|-0.01338|-0.01237|-0.01409|-0.01138|-0.00953|-0.00879|-0.01731|-0.02098|-0.02778|-0.02546|-0.0225|-0.02852|-0.01896|-0.0178|-0.01665|-0.00968|-0.00428|-0.00756|-0.00979|360|358|356|359|360|360|359|359|352|358|360|360|360|360|360|347|360|344|318|356|345|281|359|359|||||||||||||||||||||||||
2024-06-21 20:54:02|CS.D.ETHUSD.CFE.IP|1084|2024-06-21 17:53:00|2024-06-21 20:54:00|3516.33|23.3|0.15094|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-20|0.14345|0.14312|0.14389|0.14376|0.14338|0.14269|0.14243|0.14173|0.14185|0.14236|0.14244|0.14144|0.142|0.14362|0.14518|0.1449|0.14546|0.14511|0.14461|0.14485|0.14468|0.14485|0.14508|0.14516|21|23|21|19|20|22|21|22|20|17|20|25|24|25|27|24|26|22|18|21|19|7|16|19|0.02186|0.02567|0.02128|0.01217|0.01412|0.01796|0.01858|0.02316|0.01732|0.01283|0.01603|0.02621|0.02544|0.03079|0.03055|0.02495|0.02919|0.01993|0.01768|0.01807|0.01008|0.00535|0.00873|0.01069|-0.01857|-0.02333|-0.02031|-0.01244|-0.01292|-0.01929|-0.01673|-0.01907|-0.01739|-0.01238|-0.01286|-0.02492|-0.02333|-0.03459|-0.03142|-0.024|-0.02946|-0.01832|-0.01433|-0.01848|-0.01207|-0.0073|-0.00927|-0.01118|358|358|354|353|356|360|357|358|345|344|348|360|358|359|360|342|359|329|325|355|357|313|359|356|||||||||||||||||||||||||
2024-06-21 20:54:04|CS.D.CRYPTOB10.CFD.IP|1086|2024-06-21 17:53:10|2024-06-21 20:54:00|16719.74|9.2|0.47967|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-20|0.47297|0.47137|0.47315|0.47339|0.47258|0.47011|0.46849|0.46655|0.46671|0.46728|0.46705|0.46331|0.46566|0.47053|0.47532|0.47488|0.47696|0.47561|0.47388|0.47499|0.47449|0.47468|0.47529|0.47642|9|10|9|8|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|8|8|8|9|0.00898|0.011|0.00822|0.00567|0.00678|0.00787|0.00817|0.00985|0.00687|0.00533|0.00784|0.01105|0.00964|0.01119|0.0137|0.01046|0.01166|0.00893|0.00776|0.00923|0.0051|0.00343|0.00318|0.00478|-0.01044|-0.01267|-0.00978|-0.00595|-0.00565|-0.00638|-0.00909|-0.00815|-0.00761|-0.00584|-0.00633|-0.01075|-0.01098|-0.01674|-0.01542|-0.01191|-0.01523|-0.00897|-0.0074|-0.00805|-0.00457|-0.00394|-0.00385|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|||||0||0||||0|||0||0||0|0|0||||0|
2024-06-21 20:54:05|CS.D.USDBRL.MINI.IP|758|2024-06-21 17:53:10|2024-06-21 19:59:50|54541.8|11.2|0.1466|2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-20|||||||||||||0.1205|0.09938|0.09803|0.09605|0.0926|0.09408|0.09279|0.14157|||||||||||||||||20|17|15|15|13|14|11|10|||||||||||||||||0.01446|0.01023|0.00967|0.01193|0.01059|0.00909|0.00778|0.00678|||||||||||||||||-0.01503|-0.0099|-0.00903|-0.00891|-0.00788|-0.01023|-0.00843|-0.00604|||||294|359|359|360|356|360|356|348|||||||||||||||||||||||||
2024-06-21 20:54:05|CS.D.USDINR.MINI.IP|67|2024-06-21 17:53:00|2024-06-21 19:58:50|8358.5|1.7|0.26536|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-20||0.29984|0.29986|0.25521|0.20092|0.27191|0.20086|0.18239|0.21713|0.20082|0.20094|0.19189|0.1859|0.24456|0.22836|0.21822|0.23916|0.26167|0.23675|0.25278||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00276|0.0022|0.00252|0.00201|0.01192|0.00388|0.00246|0.01017|0.00995|0.01276|0.00748|0.0079|0.02343|0.03597|0.01852|0.00376|0.01629|0.00645|0.00179||||||-0.00347|-0.00223|-0.00198|-0.00128|-0.01454|-0.00531|-0.00186|-0.01142|-0.0094|-0.00932|-0.00877|-0.00239|-0.02109|-0.01196|-0.0273|-0.02759|-0.01782|-0.01128|-0.00744|||||61|70|113|96|91|79|86|140|184|100|67|74|57|88|77|38|64|48|31|||||||||||||||||||||||||
2024-06-21 20:54:06|CS.D.USDTWD.MINI.IP|80|2024-06-21 18:03:10|2024-06-21 19:58:50|32325.5|1.4|0.06884|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-20||0.08463|0.06751|0.07912|1.24907|0.10799|0.08318|0.06371|0.0663|0.0735|0.0628|0.08576|0.08182|0.0763|0.08994|0.09701|5.79195|0.08717|0.08318|0.09837||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01043|0.00594|0.00619|0.00281|0.00318|0.00695|0.00383|0.00561|0.00606|0.00387|0.0098|0.0076|0.00331|0.00437|0.00469|0.00412|0.00783|0.00628|0.00425||||||-0.00507|-0.00544|-0.00825|-0.00384|-0.00419|-0.00619|-0.00457|-0.00488|-0.00418|-0.00478|-0.00697|-0.00573|-0.00405|-0.00474|-0.00459|-0.00242|-0.00222|-0.00442|-0.01072|||||142|107|97|87|126|162|105|95|56|101|76|102|87|91|115|123|86|63|61|||||||||||||||||||||||||
2024-06-21 20:54:07|CS.D.EURGBP.MINI.IP|783|2024-06-21 17:53:10|2024-06-21 20:54:00|8458.5|3.2|0.0141|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-20|0.01722|0.01554|0.01273|0.01131|0.01303|0.0159|0.01288|0.01302|0.01175|0.01126|0.01281|0.0149|0.01246|0.01131|0.01131|0.01142|0.01212|0.01137|0.01267|0.01123|0.01782|0.13863|0.02144|0.01539|3|3|2|2|2|2|4|6|6|5|5|9|8|7|6|6|5|4|3|3|3|3|3|2|0.00197|0.00162|0.0018|0.00161|0.00167|0.00163|0.00239|0.00289|0.00279|0.00286|0.00267|0.00579|0.00332|0.00299|0.00266|0.0024|0.00245|0.00186|0.00192|0.00164|0.00262|0.00577|0.00413|0.00215|-0.00179|-0.00155|-0.00151|-0.00161|-0.00173|-0.00194|-0.00243|-0.00296|-0.00301|-0.0026|-0.00283|-0.00462|-0.00316|-0.00273|-0.00299|-0.0024|-0.00228|-0.00175|-0.00196|-0.00165|-0.00247|-0.00628|-0.00185|-0.00202|216|257|222|163|179|234|329|340|348|335|324|347|354|351|349|339|331|302|288|294|229|227|180|163|||||||||||||||||||||||||
2024-06-21 20:54:08|CS.D.EURUSD.MINI.IP|838|2024-06-21 17:53:10|2024-06-21 20:54:00|10692.5|3.8|0.24589|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-20|0.00734|0.34044|0.3982|0.48062|0.44739|0.00607|0.00651|0.00756|0.00697|0.57781|0.00664|0.00644|0.0068|0.00643|0.00631|0.00613|0.30066|0.0064|0.00671|0.61055|0.94315|35.54705|1.10217|1.03874|3|3|2|2|2|2|5|7|7|6|5|7|12|10|8|8|6|6|5|5|3|2|3|2|0.00161|0.00193|0.00167|0.00165|0.00151|0.00154|0.00222|0.0026|0.0031|0.00302|0.00287|0.00307|0.00447|0.00389|0.00309|0.00338|0.00268|0.00268|0.00201|0.00212|0.00166|0.00265|0.00154|0.00165|-0.00151|-0.00194|-0.00165|-0.00135|-0.00157|-0.00185|-0.00236|-0.00272|-0.00318|-0.00274|-0.00274|-0.00339|-0.00472|-0.00352|-0.00388|-0.00333|-0.0027|-0.00252|-0.00201|-0.0025|-0.00184|-0.00187|-0.00155|-0.0014|261|300|255|211|227|252|335|347|348|350|336|352|358|355|355|353|340|340|321|331|214|76|183|194|||||||||||||||||||||||||
2024-06-21 20:54:10|CS.D.GBPUSD.MINI.IP|847|2024-06-21 17:53:10|2024-06-21 20:54:00|12639.1|4.3|0.01169|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-20|0.0113|0.01113|0.0116|0.00874|0.01162|0.3945|0.00949|0.0103|0.00911|0.00939|0.00963|0.0105|0.00991|0.00903|0.00836|0.00903|0.00981|0.00914|0.01026|0.00942|0.41599|6.23789|1.00596|0.01149|3|4|3|3|3|3|5|6|6|6|4|10|11|9|7|7|7|6|6|5|3|3|3|2|0.00171|0.00197|0.00148|0.00159|0.00125|0.00183|0.00226|0.00266|0.00258|0.00255|0.0022|0.0047|0.00492|0.00387|0.0033|0.00336|0.00299|0.00282|0.0022|0.00247|0.00176|0.00285|0.00138|0.00141|-0.00168|-0.00199|-0.00179|-0.00134|-0.00127|-0.0019|-0.00267|-0.00264|-0.00283|-0.00249|-0.00267|-0.00543|-0.00473|-0.00393|-0.00335|-0.0031|-0.00312|-0.00268|-0.00209|-0.00241|-0.00269|-0.0026|-0.00224|-0.00151|284|291|242|221|242|261|322|324|338|342|297|345|354|358|355|355|346|331|312|330|248|195|202|195|||||||||||||||||||||||||
2024-06-21 20:54:11|CS.D.NZDUSD.MINI.IP|896|2024-06-21 17:53:10|2024-06-21 20:54:10|6116.1|4.9|0.03633|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-20|0.03057|0.02935|0.02978|0.02948|0.02935|0.02936|0.02936|0.02969|0.02955|0.02938|0.02937|0.02937|0.03062|0.02939|0.02965|0.0294|0.02949|0.02943|0.02945|0.03274|0.03642|0.48031|0.0511|0.03236|7|7|6|5|5|5|5|6|6|5|4|6|12|11|10|9|8|9|7|6|4|3|2|3|0.00392|0.00397|0.00433|0.00343|0.0026|0.00313|0.00347|0.00432|0.00442|0.00316|0.00278|0.00431|0.00577|0.00552|0.00555|0.00471|0.00428|0.00424|0.00347|0.00301|0.00333|0.00375|0.00304|0.00403|-0.00425|-0.0043|-0.00374|-0.00339|-0.00288|-0.00292|-0.00379|-0.00462|-0.00436|-0.00314|-0.00336|-0.00429|-0.00594|-0.00519|-0.00521|-0.00466|-0.00428|-0.00394|-0.00345|-0.0033|-0.00316|-0.00399|-0.00366|-0.00354|352|347|329|306|302|311|338|341|354|333|319|351|360|358|360|357|357|355|350|329|249|259|199|226|||||||||||||||||||||||||
2024-06-21 20:54:12|CS.D.USDCAD.MINI.IP|959|2024-06-21 17:53:10|2024-06-21 20:54:10|13691.7|5.5|0.01121|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-20|0.01528|0.3296|0.3713|0.01142|0.0121|0.0112|0.32993|0.01001|0.01071|0.0099|0.01205|0.01058|0.01041|0.00954|0.00951|0.01012|0.01024|0.0097|0.01155|0.00973|0.01519|7.0004|4.32429|0.0152|4|5|3|3|3|3|4|5|5|4|4|5|10|10|10|9|9|8|7|8|3|2|4|3|0.00163|0.00183|0.00164|0.00148|0.00142|0.0015|0.00229|0.00184|0.00238|0.00141|0.00173|0.00214|0.00292|0.0034|0.00337|0.00314|0.00268|0.00261|0.00243|0.00239|0.00176|0.00182|0.00132|0.00102|-0.00135|-0.0021|-0.00161|-0.00151|-0.00145|-0.00149|-0.00196|-0.00202|-0.00207|-0.0017|-0.00188|-0.00213|-0.00311|-0.00327|-0.00325|-0.00275|-0.00278|-0.0026|-0.00242|-0.00224|-0.00149|-0.00267|-0.00175|-0.00151|304|317|278|237|247|281|314|332|335|321|322|331|355|351|359|355|358|349|342|351|219|144|209|198|||||||||||||||||||||||||
2024-06-21 20:54:14|CS.D.USDCHF.MINI.IP|753|2024-06-21 17:53:30|2024-06-21 20:53:50|8941.1|3.4|0.15378|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-20|0.02696|0.02655|0.02438|0.02611|0.02505|0.02248|0.0247|0.02517|0.02594|0.02688|0.02643|0.02619|0.0237|0.01984|0.01987|0.02028|0.02208|0.02206|0.3308|0.02132|0.50428|0.07295|1.80744|0.02692|4|5|3|3|4|3|5|14|10|8|6|7|12|10|9|8|5|5|5|4|3|5|3|2|0.00218|0.0022|0.00283|0.00221|0.00216|0.0029|0.00347|0.01368|0.00696|0.00496|0.00393|0.00399|0.00597|0.00502|0.00525|0.00435|0.00395|0.00365|0.00347|0.0035|0.0023|0.00222|0.00233|0.00207|-0.00236|-0.00276|-0.00263|-0.00185|-0.00264|-0.00333|-0.00337|-0.009|-0.00587|-0.00433|-0.0043|-0.00414|-0.00542|-0.00557|-0.00621|-0.00459|-0.00383|-0.00356|-0.00376|-0.00396|-0.00314|-0.00238|-0.00207|-0.00204|272|301|249|234|213|246|331|349|356|354|349|350|358|357|353|350|341|323|322|304|210|238|225|177|||||||||||||||||||||||||
2024-06-21 20:54:15|CS.D.USDCNH.MINI.IP|987|2024-06-21 17:53:20|2024-06-21 20:54:10|72893.8|5.9|0.02588|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-20|0.02657|0.02312|0.01767|0.01465|0.01798|0.01973|0.01514|0.01397|0.01548|0.01623|0.0175|0.02377|0.02103|0.0229|0.01612|0.02074|0.02263|0.02477|0.0216|0.02697|0.02743|17.08578|2.56993|0.02744|7|14|10|7|6|8|6|8|9|6|6|8|13|13|9|8|6|4|5|8|4|3|5|8|0.00096|0.00269|0.00183|0.0006|0.00098|0.0012|0.00095|0.00093|0.00165|0.0011|0.00113|0.00087|0.00134|0.00171|0.00082|0.00135|0.00083|0.00057|0.00127|0.00054|0.00057|0.00084|0.00295|0.00084|-0.00101|-0.00198|-0.00187|-0.00082|-0.00092|-0.00147|-0.0011|-0.00091|-0.00152|-0.00097|-0.00131|-0.001|-0.00141|-0.00147|-0.00066|-0.00126|-0.00079|-0.00054|-0.00112|-0.00064|-0.00068|-0.00143|-0.00346|-0.00079|348|359|355|344|346|359|350|350|359|345|349|358|357|359|349|354|348|335|336|352|277|223|317|355|||||||||||||||||||||||||
2024-06-21 20:54:18|CS.D.USDDKK.MINI.IP|1078|2024-06-21 17:53:20|2024-06-21 20:54:10|69753.9|8.4|0.02624|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-20|0.02852|0.02842|0.02815|0.02596|0.02716|0.02749|0.02261|0.02383|0.02307|0.02159|0.0216|0.02182|0.02244|0.02169|0.02174|0.02173|0.02213|0.022|0.02181|0.02201|0.02358|1.14095|0.02847|0.02818|7|8|6|5|6|6|11|13|14|13|11|14|20|18|17|16|13|12|10|11|6|3|5|5|0.00116|0.0016|0.00134|0.00107|0.00104|0.00137|0.00215|0.00233|0.00325|0.00237|0.00224|0.00292|0.00431|0.00347|0.00338|0.00288|0.00262|0.00216|0.00175|0.00182|0.00119|0.00059|0.001|0.00085|-0.00127|-0.00161|-0.00119|-0.0012|-0.00123|-0.00119|-0.00182|-0.00222|-0.00261|-0.00293|-0.00241|-0.00289|-0.00425|-0.00384|-0.00305|-0.00297|-0.00229|-0.0024|-0.00189|-0.00186|-0.00094|-0.00075|-0.00083|-0.00091|358|358|351|347|350|357|360|359|360|360|360|360|360|360|360|360|360|358|360|360|343|270|352|352|||||||||||||||||||||||||
2024-06-21 20:54:19|CS.D.USDHUF.MINI.IP|1043|2024-06-21 17:53:20|2024-06-21 20:54:10|37002.4|12.5|0.22306|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-20|0.41644|0.1356|0.13556|0.13554|0.69843|0.13555|0.05641|0.0574|0.05411|0.05409|0.05405|0.05401|0.05911|0.05405|0.05411|0.05404|0.10557|0.13496|0.09015|0.09402|1.74238|10.30473|3.36412|1.94004|11|7|6|7|9|13|15|19|17|16|14|17|21|18|15|13|13|17|13|8|4|3|12|14|0.00524|0.00372|0.00337|0.00376|0.00362|0.00593|0.00546|0.00523|0.00574|0.00382|0.0051|0.00392|0.00811|0.00627|0.00505|0.00359|0.00412|0.0039|0.0071|0.00347|0.00249|0.00241|0.00935|0.00515|-0.00504|-0.00342|-0.00361|-0.00373|-0.004|-0.00653|-0.00438|-0.00661|-0.00442|-0.0045|-0.00419|-0.0043|-0.00823|-0.00653|-0.00458|-0.00375|-0.00434|-0.00351|-0.00842|-0.00379|-0.00221|-0.00355|-0.00786|-0.00526|357|350|346|348|355|357|360|360|360|360|359|360|360|360|360|359|358|360|352|352|311|188|318|339|||||||||||||||||||||||||
2024-06-21 20:54:21|CS.D.USDJPY.MINI.IP|845|2024-06-21 17:53:20|2024-06-21 20:54:20|15977|4.6|0.36097|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-20|0.94023|0.00517|0.0047|0.00478|0.76561|0.00559|0.30175|0.00524|0.00581|0.00488|0.34442|0.00509|0.0058|0.00495|0.00504|0.0047|0.00461|0.00519|0.00498|0.00511|1.84326|29.0232|4.67045|0.00564|6|5|3|3|3|4|5|9|10|5|4|5|13|10|8|5|4|4|4|4|3|2|4|4|0.00257|0.00202|0.00173|0.00159|0.00183|0.0013|0.00202|0.00301|0.00313|0.00186|0.00148|0.00204|0.00343|0.00337|0.0029|0.00207|0.00189|0.00187|0.00222|0.00173|0.00184|0.00509|0.00139|0.00267|-0.00265|-0.00232|-0.00152|-0.00152|-0.00181|-0.00176|-0.00232|-0.00316|-0.00291|-0.00187|-0.00153|-0.00212|-0.00343|-0.0031|-0.00273|-0.0019|-0.00192|-0.00185|-0.00251|-0.00163|-0.00196|-0.00097|-0.00139|-0.00236|321|332|248|247|263|276|337|341|356|324|295|331|354|355|350|329|303|307|294|269|218|100|236|279|||||||||||||||||||||||||
2024-06-21 20:54:22|CS.D.USDKRW.MINI.IP|269|2024-06-21 17:52:20|2024-06-21 19:58:50|138723|3|0.1389|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-20|0.07974|0.07449|0.0724|0.07239|0.0724|0.07239|0.09584|0.07439|0.0731|0.07592|0.07454|0.08446|0.10739|0.13856|0.14406|0.14039|0.16286|1.35238|1.07026|0.97281|||||7|8|5|4|4|4|4|4|3|3|2|3|6|5|6|5|6|9|10|6|||||0.00501|0.00587|0.00306|0.00297|0.00291|0.00215|0.00272|0.00591|0.00293|0.00201|0.00248|0.00505|0.00778|0.0039|0.00256|0.00304|0.00411|0.003|0.00459|0.00168|||||-0.00502|-0.00507|-0.00269|-0.00283|-0.00267|-0.00231|-0.00347|-0.00519|-0.00415|-0.00225|-0.00409|-0.0039|-0.00738|-0.00395|-0.00188|-0.00137|-0.003|-0.00328|-0.00587|-0.00252|||||297|350|299|219|240|249|293|176|176|178|125|207|281|316|328|262|301|347|351|276|||||||||||||||||||||||||
2024-06-21 20:54:24|CS.D.USDMXN.MINI.IP|1063|2024-06-21 17:53:30|2024-06-21 20:54:20|180917|14.1|0.04466|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-20|0.06795|0.06781|0.06779|0.06781|0.06781|0.06782|0.06778|0.06784|0.06778|0.06533|0.06676|0.04743|0.04093|0.0281|0.02752|0.02921|0.0284|0.04132|0.03609|0.03521|0.06844|0.16878|2.21075|2.37737|5|5|4|4|4|7|11|14|14|14|12|16|24|20|19|18|17|22|20|18|8|4|3|4|0.00165|0.00165|0.00113|0.00126|0.00147|0.00224|0.00249|0.00475|0.0045|0.00578|0.00419|0.00623|0.01008|0.00655|0.0071|0.00746|0.00579|0.01126|0.00973|0.00783|0.00511|0.00607|0.00555|0.00285|-0.00154|-0.00155|-0.00117|-0.00159|-0.00109|-0.00208|-0.0023|-0.00528|-0.00564|-0.00539|-0.0053|-0.00752|-0.01053|-0.00684|-0.00589|-0.00609|-0.00469|-0.01212|-0.00915|-0.0075|-0.00643|-0.00708|-0.00419|-0.00374|348|351|342|337|335|343|357|358|359|359|356|358|360|360|360|360|360|360|360|360|347|250|284|304|||||||||||||0||||||0||||||
2024-06-21 20:54:26|CS.D.USDNOK.MINI.IP|1077|2024-06-21 17:53:30|2024-06-21 20:54:20|105722.1|11.1|0.04731|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-20|0.04731|0.04731|0.0473|0.0473|0.04731|0.04728|0.03342|0.03405|0.0343|0.02733|0.02651|0.0246|0.02619|0.02588|0.02491|0.03606|0.04735|0.0474|0.0473|0.0474|0.0556|0.18972|0.18955|0.10266|14|10|8|8|10|10|22|32|32|27|21|27|36|35|36|39|27|24|16|21|25|5|53|59|0.00171|0.00162|0.00134|0.00107|0.00142|0.00171|0.00329|0.00469|0.00666|0.00392|0.0035|0.00449|0.00691|0.00597|0.00681|0.00521|0.00381|0.00319|0.00195|0.00252|0.00277|0.00472|0.00605|0.01064|-0.00185|-0.00159|-0.00105|-0.00115|-0.00141|-0.00187|-0.00309|-0.00579|-0.00721|-0.00477|-0.0036|-0.00482|-0.00697|-0.00653|-0.00612|-0.0054|-0.00359|-0.00281|-0.00211|-0.00228|-0.00321|-0.00534|-0.00584|-0.01121|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||||
2024-06-21 20:54:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:54:28|CS.D.USDSEK.MINI.IP|1040|2024-06-21 17:53:30|2024-06-21 20:54:20|105059|11.4|0.04636|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-20|0.04787|0.04788|0.04787|0.04787|0.04787|0.04785|0.02597|0.03134|0.03054|0.02504|0.02394|0.02509|0.0272|0.02475|0.02402|0.0239|0.04169|0.04428|0.04006|0.04283|0.05036|0.11047|0.10816|0.0733|10|11|9|8|9|9|18|27|26|20|15|19|27|27|24|20|14|13|11|10|8|4|54|42|0.00173|0.00188|0.00141|0.0012|0.00128|0.00196|0.00414|0.0058|0.00664|0.00398|0.00298|0.00461|0.00706|0.00583|0.00601|0.00478|0.00418|0.00327|0.00271|0.00293|0.00218|0.00414|0.00333|0.00547|-0.00156|-0.00165|-0.00125|-0.00106|-0.0013|-0.00246|-0.00369|-0.0059|-0.00637|-0.00435|-0.00352|-0.00515|-0.00794|-0.00556|-0.00556|-0.00418|-0.00353|-0.00373|-0.00271|-0.00277|-0.00224|-0.00523|-0.00404|-0.00595|358|360|360|358|360|359|360|360|360|360|360|359|359|360|360|360|360|360|360|358|343|340|360|360|||||||||||||||||||||||||
2024-06-21 20:54:29|CS.D.USDSGD.MINI.IP|776|2024-06-21 17:53:30|2024-06-21 20:54:10|13548.7|3.1|0.02564|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-20|0.01687|0.01921|0.01661|0.01504|0.01491|0.01499|0.01519|0.01662|0.01732|0.01548|0.01755|0.0206|0.01806|0.02077|0.01859|0.02223|0.025|0.02494|0.02518|0.02581|0.02617|12.62419|0.02602|0.02567|4|6|4|3|3|3|6|5|7|6|6|7|8|9|6|6|5|5|4|3|2|3|2|3|0.00193|0.00313|0.00234|0.00148|0.00166|0.00124|0.00191|0.00178|0.00245|0.00172|0.00232|0.00276|0.0032|0.00355|0.0029|0.00311|0.00236|0.00148|0.00187|0.00136|0.00101|0.00247|0.00154|0.0013|-0.00206|-0.00287|-0.00236|-0.00151|-0.00137|-0.00138|-0.00169|-0.00195|-0.0025|-0.00147|-0.00224|-0.00239|-0.00296|-0.00329|-0.00259|-0.0031|-0.00233|-0.00215|-0.00217|-0.00126|-0.00117|-0.00159|-0.00124|-0.00137|318|343|331|283|295|295|337|335|351|336|333|347|348|357|355|352|342|331|327|268|172|183|248|257|||||||||||||||||||||||||
2024-06-21 20:54:31|CS.D.USDZAR.MINI.IP|1049|2024-06-21 17:53:30|2024-06-21 20:54:30|179519.5|12.2|0.93065|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-20|0.07247|0.07278|0.07244|0.0728|0.35234|0.06822|0.05075|0.05001|0.05019|0.04993|0.05032|0.05019|0.05238|0.05006|0.04987|0.04985|0.05228|0.04993|0.05352|0.06742|0.09736|0.19025|0.19032|0.08909|9|12|8|8|8|11|16|20|21|22|19|21|28|26|25|21|18|15|11|12|8|2|3|6|0.00278|0.00161|0.0016|0.0016|0.00521|0.00298|0.00566|0.00468|0.00995|0.00768|0.0044|0.00453|0.00951|0.00581|0.00454|0.00463|0.00345|0.00324|0.00349|0.00236|0.0076|0.0031|0.00691|0.00324|-0.00253|-0.00149|-0.00147|-0.00176|-0.00409|-0.00253|-0.00459|-0.00487|-0.00732|-0.00756|-0.00558|-0.00499|-0.00853|-0.00696|-0.00572|-0.00449|-0.0043|-0.00353|-0.0031|-0.00391|-0.00837|-0.00293|-0.00867|-0.00484|358|360|358|356|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|172|293|345||||||||||||||0|||||||||||
2024-06-21 20:54:32|CS.D.ALUMINIUM.MINI.IP|8|2024-06-21 17:54:10|2024-06-21 17:59:10|2505.3|1.4|0.55399|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-20|0.24077|0.24031|0.24036|0.24048|0.24035|0.24013|0.23975|0.2392|0.23941|0.23906|0.23919|0.23949|0.23915|0.23968|0.23899|0.23821|0.2382|0.24774|||||||2|3|2|2|2|2|3|3|3|2|2|2|2|3|3|3|2|1|||||||0.02037|0.015|0.01431|0.01315|0.01603|0.01691|0.01489|0.01674|0.01586|0.01487|0.0147|0.01644|0.01311|0.01493|0.01738|0.01634|0.01219|0.01408|||||||-0.02038|-0.01502|-0.01395|-0.01277|-0.01625|-0.01148|-0.01372|-0.01568|-0.01542|-0.01207|-0.01753|-0.0143|-0.01443|-0.01749|-0.01396|-0.01637|-0.01481|-0.01315|||||||88|277|181|127|54|165|240|225|232|157|181|196|217|292|290|240|106|75|||||||||||||||||||||||||
2024-06-21 20:54:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:54:33|CC.D.W.UME.IP|149|2024-06-21 17:53:30|2024-06-21 18:19:50|575.9|56.6|0.07818|2024-06-20|0.1004|3|0.152156|15|-0.253593|13|2024-06-20|0.10105|0.10054|0.10054|0.1004|0.10048|0.10061|0.10058|0.10081|0.10153|0.10146|0.10145|0.10141|0.10155|0.10192|0.10236|0.10153|0.10217|0.10216|0.10247||||||6|4|1|2|3|3|3|6|6|5|3|4|7|23|22|19|20|11|50||||||0.03192|0.01805|0.01675|0.02009|0.01953|0.01676|0.02236|0.02151|0.02719|0.03195|0.01917|0.02777|0.02964|0.04733|0.03887|0.038|0.03065|0.02342|0.0285||||||-0.03543|-0.02633|-0.02177|-0.03041|-0.05302|-0.01956|-0.02514|-0.03038|-0.03547|-0.02465|-0.02535|-0.02428|-0.02468|-0.04869|-0.03968|-0.03458|-0.03312|-0.02483|-0.03418||||||141|91|50|42|43|53|63|138|142|119|62|79|120|148|288|197|154|171|52|||||||||||||||||||||||||
2024-06-21 20:54:34|CC.D.KC.UME.IP|0|none|||0|0|2024-06-20|0.08635|13|0.217923|8|-0.204026|8|2024-06-20|||||||||0.09946|0.09762|0.09055|0.09043|0.08765|0.08635|0.08755|0.08706|0.087|0.08796|||||||||||||||7|4|3|5|8|8|6|9|9|7|||||||||||||||0.0399|0.02648|0.02862|0.02516|0.02991|0.02676|0.02412|0.03025|0.02547|0.02563|||||||||||||||-0.04288|-0.02736|-0.02321|-0.02788|-0.02631|-0.02513|-0.02583|-0.02861|-0.02359|-0.02224|||||||202|249|196|223|271|300|297|307|259|101|||||||||||||||||||||||||
2024-06-21 20:54:35|CS.D.COPPER.MINI.IP|14|2024-06-21 17:53:40|2024-06-21 17:57:00|9666.6|2.5|0.17289|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-20|0.20473|0.20404|0.20398|0.20428|0.20398|0.20405|0.19605|0.102|0.10242|0.10225|0.10221|0.10221|0.10192|0.10182|0.10147|0.10148|0.10152|0.10565|||||||3|14|9|5|4|8|11|8|7|6|5|7|12|16|14|12|6|3|||||||0.00715|0.01739|0.01027|0.0068|0.00732|0.0116|0.01286|0.01095|0.0105|0.00875|0.0078|0.00971|0.01247|0.01586|0.01288|0.01134|0.0077|0.00738|||||||-0.00734|-0.01435|-0.01155|-0.00765|-0.0077|-0.01132|-0.01347|-0.01243|-0.01211|-0.00775|-0.00874|-0.00941|-0.01187|-0.01502|-0.01231|-0.01088|-0.00786|-0.00773|||||||253|359|345|305|294|340|360|358|352|344|338|347|359|360|359|358|343|265|||||||||||||||||||||||||
2024-06-21 20:54:36|CC.D.C.UME.IP|157|2024-06-21 17:53:40|2024-06-21 18:19:50|440.2|86.6|0.02949|2024-06-20|0.13233|10|0.155004|0|-0.176561|0|2024-06-20|0.13242|0.13258|0.13262|0.13257|0.13271|0.13289|0.13263|0.13237|0.13253|0.13242|0.13233|0.13272|0.13318|0.13304|0.13385|0.13366|0.13441|0.13485|0.13483||||||23|4|4|7|15|13|24|10|14|16|15|21|35|66|89|57|91|77|112||||||0.03959|0.0221|0.02211|0.02762|0.04423|0.03323|0.0221|0.02206|0.03437|0.03311|0.03089|0.0258|0.04812|0.04117|0.04647|0.04284|0.02914|0.03421|0.04501||||||-0.03678|-0.02209|-0.02209|-0.02208|-0.03684|-0.02215|-0.02213|-0.03309|-0.03189|-0.0321||-0.04424|-0.02713|-0.04023|-0.04162|-0.0359|-0.03198|-0.04493|-0.02245||||||97|27|17|16|18|14|18|47|64|44|51|45|44|89|127|72|63|76|36|||||||||||||||||||||||||
2024-06-21 20:54:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-20|||0.30591|0.30615|0.30577||0.30552|0.30457|0.30378|0.30285||||0.30345|0.30378|0.304|||||||||||5|3|3||2|1|2|4||||1|1|1|||||||||||0.02194|0.01634|0.0151||0.01852|0.01379|0.01161|0.01216||||0.01697|0.0134|0.00883|||||||||||-0.02709|-0.01568|-0.01299||-0.02309|-0.01324|-0.01136|-0.01344||||-0.0176|-0.01596|-0.00709|||||||||172|239|91|154|186|162|173|298|311|122|||||||||||||||||||||||||
2024-06-21 20:54:38|CS.D.CFEGOLD.CFE.IP|1073|2024-06-21 17:53:40|2024-06-21 20:54:30|2321.23|15|0.01328|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-20|0.01823|0.01835|0.01937|0.02008|0.01946|0.01986|0.0198|0.0194|0.01866|0.01861|0.01835|0.01921|0.01797|0.01872|0.01771|0.01716|0.01772|0.01627|0.0162|0.0134|0.01541||0.02035|0.0196|12|33|21|16|18|25|25|25|27|21|19|22|37|40|45|37|24|23|20|19|8||8|7|0.00385|0.00828|0.00541|0.0058|0.00637|0.00646|0.00712|0.00639|0.00658|0.00542|0.00519|0.00661|0.00988|0.01165|0.01493|0.01039|0.00809|0.00654|0.0058|0.00411|0.00348||0.00399|0.00307|-0.00349|-0.00689|-0.00573|-0.00504|-0.00464|-0.00624|-0.0056|-0.00687|-0.00697|-0.00529|-0.00461|-0.00557|-0.01025|-0.01141|-0.0116|-0.0118|-0.00794|-0.00564|-0.00516|-0.00391|-0.00338||-0.00437|-0.00317|358|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|321|326|||||||||||||||||||||||||
2024-06-21 20:54:39|CC.D.HO.UME.IP|820|2024-06-21 17:53:40|2024-06-21 20:54:20|25043|6.1|0.0784|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-20|0.07845|0.07845|0.07842|0.07846|0.07849|0.07848|0.07856|0.07854|0.07848|0.07868|0.07885|0.0788|0.07882|0.07869|0.07874|0.07878|0.0789|0.07894|0.07894|0.07884|0.07889||0.0788|0.07883|0|0|0|0|0|0|0|0|0|0|1|1|2|2|3|4|3|6|7|1|1||0|0|0.00928|0.00828|0.00759|0.00733|0.0067|0.00823|0.00864|0.01055|0.01306|0.01255|0.01049|0.01|0.0129|0.01574|0.01572|0.02301|0.01438|0.01044|0.01262|0.00555|0.00552||0.00672|0.00701|-0.00934|-0.00881|-0.0065|-0.00688|-0.00699|-0.00762|-0.00856|-0.01024|-0.01199|-0.01244|-0.01157|-0.00881|-0.01237|-0.01688|-0.01601|-0.02438|-0.01338|-0.01131|-0.0098|-0.00662|-0.00555||-0.00879|-0.00525|212|306|245|181|163|243|274|330|348|347|319|321|339|358|355|360|354|345|319|195|179|78|48|||||||||||||||||||||||||
2024-06-21 20:54:40|CC.D.HG.UME.IP|700|2024-06-21 17:53:40|2024-06-21 20:54:30||3|0.04023|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-20|0.04466|0.04448|0.04448|0.04454|0.04448|0.0445|0.04454|0.04448|0.0447|0.0446|0.04457|0.04457|0.04437|0.04432|0.04417|0.04424|0.04426|0.04415|0.04411|0.04418|0.04416||0.04414|0.04412|2|7|4|2|2|3|5|7|5|5|2|4|14|16|11|9|11|4|3|2|2||2|1|0.00671|0.01528|0.00903|0.00637|0.00629|0.01173|0.01285|0.01118|0.01033|0.0092|0.00688|0.00945|0.01479|0.01615|0.01257|0.01079|0.00786|0.00689|0.00557|0.00568|0.00577||0.00563|0.00486|-0.00619|-0.01467|-0.01047|-0.00657|-0.00897|-0.01138|-0.01208|-0.01234|-0.01223|-0.0086|-0.00782|-0.00974|-0.01385|-0.01532|-0.01152|-0.01035|-0.00759|-0.00645|-0.00529|-0.00584|-0.00392||-0.00665|-0.00385|266|360|354|310|306|341|360|357|344|333|317|329|358|360|360|360|352|308|248|264|188|186|146|||||||||||||||||||||||||
2024-06-21 20:54:41|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-20||0.5497|0.54832|0.54879||0.55285|0.55386|||||||0.55409|0.55208|||||||||||202|163|125||253|245|||||||244|151|||||||||||0.03697|0.03627|0.03028||0.02849|0.04339|||||||0.0436|0.03016|||||||||||-0.03488|-0.026|-0.03006||-0.04063|-0.0353|||||||-0.03632|-0.02785||||||||||228|148|110|135|234|181|176|||||||||||||||||||||||||
2024-06-21 20:54:42|CS.D.LEAD.MINI.IP|2|2024-06-21 17:55:00|2024-06-21 17:57:50|2175|1|0.86211|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-20|0.27237|0.27303|0.27397|0.27392|0.27376|0.27406|0.27461|0.2753|0.27619|0.27545|0.27517|0.27603|0.27538|0.27446|0.27319|0.27219|0.27097|0.29116|||||||2|4|3|3|2|3|4|3|3|2|2|3|2|4|3|3|2|1|||||||0.01816|0.02104|0.01721|0.01813|0.01532|0.01595|0.01913|0.03332|0.02685|0.01904|0.01675|0.02592|0.01869|0.02558|0.02673|0.02435|0.02341|0.01129|||||||-0.01965|-0.02396|-0.0192|-0.01727|-0.01255|-0.01622|-0.02216|-0.0405|-0.02527|-0.01714|-0.01789|-0.02798|-0.02541|-0.02877|-0.03253|-0.02577|-0.0316|-0.01549|||||||58|271|199|109|47|161|269|198|185|126|150|175|199|310|290|257|80|29|||||||||||||||||||||||||
2024-06-21 20:54:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:54:46|CC.D.LC.UME.IP|67|2024-06-21 17:53:50|2024-06-21 18:05:00|18329.9|29.7|0.06255|2024-06-20|0.06538|13|0.071996|14|-0.123188|15|2024-06-20||||||||||||||0.06538|0.06548|0.0658|0.06576|0.0657|0.06558|||||||||||||||||||24|9|11|5|9|13|||||||||||||||||||0.01432|0.01167|0.01367|0.01381|0.01056|0.00774|||||||||||||||||||-0.01869|-0.01202|-0.0151|-0.01278|-0.00944|-0.0082||||||171|312|335|299|307|28|||||||||||||||||||||||||
2024-06-21 20:54:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:54:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:54:54|CS.D.CFDSILVER.CFM.IP|1011|2024-06-21 17:53:50|2024-06-21 20:54:50|2952.6|8.7|0.06991|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-20|0.10027|0.09258|0.09445|0.0977|0.09585|0.08844|0.08654|0.0758|0.07312|0.0704|0.07228|0.07206|0.07853|0.07575|0.07699|0.07094|0.06571|0.06675|0.06525|0.06517|0.06842||0.09487|0.09356|6|28|15|10|10|17|19|18|18|13|11|13|30|38|38|28|17|16|11|8|5||6|5|0.01074|0.02567|0.01647|0.01285|0.0141|0.01697|0.01742|0.01854|0.01771|0.0131|0.01162|0.01548|0.02249|0.02999|0.03015|0.0209|0.01531|0.01321|0.01099|0.0086|0.00942||0.01051|0.01094|-0.00937|-0.02442|-0.01738|-0.0133|-0.0125|-0.01865|-0.01899|-0.02051|-0.01606|-0.0124|-0.01281|-0.01478|-0.0267|-0.03095|-0.02652|-0.02464|-0.01383|-0.01398|-0.01032|-0.00924|-0.00769||-0.00974|-0.01077|344|360|360|353|359|359|360|360|360|360|359|360|360|360|360|360|360|357|358|356|319|315|319|||||||||||||||||||||||||
2024-06-21 20:54:55|CC.D.NG.UME.IP|633|2024-06-21 17:53:50|2024-06-21 20:54:40|2840|11.4|0.06369|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-20|0.10014|0.09965|0.0999|0.10029|0.10045|0.1011|0.10155|0.10165|0.10193|0.10236|0.10225|0.10291|0.10298|0.10353|0.10386|0.10443|0.10496|0.1057|0.10562|0.10587|0.10585||0.10834|0.10585|7|3|5|4|3|6|3|5|4|6|5|17|19|37|23|21|25|33|34|12|9||3|2|0.0474|0.03693|0.04441|0.03343|0.03348|0.03852|0.03384|0.03813|0.03755|0.03868|0.03558|0.04513|0.05409|0.04907|0.04131|0.03906|0.04217|0.05093|0.05046|0.04035|0.04413||0.07074|0.0441|-0.04244|-0.03321|-0.03995|-0.04826|-0.03348|-0.04718|-0.05344|-0.04124|-0.03721|-0.03911|-0.03582|-0.04451|-0.04559|-0.05392|-0.04075|-0.04136|-0.04196|-0.0466|-0.04917|-0.04491|-0.04903||-0.04854|-0.03527|84|60|65|56|57|63|110|94|102|160|147|187|265|295|235|196|198|250|240|138|86|45|33|||||||||||||||||||||||||
2024-06-21 20:54:56|CC.D.CC.UME.IP|0|none|||0|0|2024-06-20|0.1268|14|0.608848|15|-0.565729|14|2024-06-20|||||||||0.1289|0.12992|0.1285|0.12766|0.12769|1.04536|0.1268|0.12716|0.458|0.76567|||||||||||||||4|2|1|2|3|3|3|6|3|2|||||||||||||||0.07181|0.04849|0.0365|0.03382|0.05979|0.04885|0.06131|0.06884|0.04384|0.03566|||||||||||||||-0.08651|-0.05047|-0.03974|-0.04711|-0.05739|-0.04151|-0.07029|-0.0815|-0.05062|-0.04691|||||||82|253|215|210|323|325|304|346|303|156|||||||||||||||||||||||||
2024-06-21 20:54:56|CS.D.NICKEL.MINI.IP|4|2024-06-21 17:53:00|2024-06-21 17:58:40|17147|1|0.34983|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-20||||||||0.34367|0.34486|0.3447|0.34505|0.34514|0.34575|0.34553|0.34472|0.34502|0.34547|0.34547||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04621|0.03637|0.04467||0.03739|0.03334|0.03739|0.05075|0.06084|0.00576|||||||||||||||-0.03533|-0.04018|-0.05165|-0.04592|-0.03834|-0.04684|-0.0444|-0.04529|-0.04539|-0.06546||||||||110|58|62|48|52|94|143|115|101|50|28|||||||||||||||||||||||||
2024-06-21 20:54:57|CC.D.RB.UME.IP|817|2024-06-21 17:54:00|2024-06-21 20:54:50|24970|3|0.0799|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-20|0.14314|0.15176|0.12238|0.13257|0.11301|0.10304|0.11374|0.09506|0.08508|0.09219|0.10673|0.09192|0.0806|0.08031|0.08088|0.0808|0.08063|0.08069|0.08056|0.08039|0.08581||0.16089|0.16092|0|0|0|0|0|0|0|1|1|0|0|0|2|4|3|6|4|3|7|0|0||0|0|0.01577|0.01354|0.01606|0.01828|0.01786|0.01883|0.02149|0.01579|0.01809|0.02065|0.02004|0.0154|0.01186|0.01574|0.01433|0.02341|0.01377|0.01037|0.01024|0.00833|0.01368||0.02665|0.00862|-0.0144|-0.01455|-0.01365|-0.01694|-0.01692|-0.01562|-0.0168|-0.01713|-0.01486|-0.0164|-0.01962|-0.01292|-0.012|-0.0158|-0.01653|-0.02147|-0.01162|-0.00965|-0.01053|-0.00705|-0.01049||-0.01153|-0.01149|212|311|235|169|164|233|248|326|341|341|336|318|346|358|358|359|350|336|314|205|180|54|34|||||||||||||||||||||||||
2024-06-21 20:54:58|CC.D.CT.UME.IP|100|2024-06-21 17:54:00|2024-06-21 18:17:40|7193.7|1.5|0.51557|2024-06-20|0.20546|12|0.159865|1|-0.2184|10|2024-06-20||0.47351|0.33374|0.31899|0.28068|0.29505|0.38018|0.27153|0.22075|0.21913|0.3052|0.22749|0.20546|0.20642|0.20648|0.20621|0.20656|0.20675|0.21354|||||||1|0|0|0|1|1|0|1|0|0|1|1|1|1|1|2|2|4|||||||0.03005|0.03162|0.02597|0.01154|0.03718|0.02842|0.03084|0.02491|0.02205|0.03526|0.02073|0.01784|0.01829|0.01974|0.02033|0.01178|0.01157|0.01823|||||||-0.03463|-0.06336|-0.02967|-0.02198|-0.0403|-0.04231|-0.02109|-0.03008|-0.03181|-0.0357|-0.0222|-0.01661|-0.02551|-0.01785|-0.0177|-0.01515|-0.01191|-0.0214||||||205|85|48|35|62|150|128|154|104|105|135|212|309|275|261|200|182|94|||||||||||||||||||||||||
2024-06-21 20:54:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:54:59|CC.D.SB.UME.IP|0|none|||0|0|2024-06-20|0.15422|13|0.317874|7|-0.154448|12|2024-06-20||||||||0.15619|0.15559|0.15537|0.15534|0.15516|0.15443|0.15422|0.15495|0.15701|0.15783|||||||||||||||19|7|4|8|10|23|11|20|19|26|||||||||||||||0.05919|0.028|0.03439|0.02901|0.03839|0.03892|0.03208|0.02705|0.04812|0.04657|||||||||||||||-0.03268|-0.03779|-0.03544|-0.02192|-0.0242|-0.04205|-0.03062|-0.03872|-0.05049|-0.0495||||||||125|173|92|84|106|120|132|127|174|105|||||||||||||||||||||||||
2024-06-21 20:55:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:01|CC.D.LCO.UME.IP|814|2024-06-21 17:54:00|2024-06-21 20:55:00|8437.4|25.6|0.77194|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-20|5.91833|3.52005|5.23133|4.43872|6.50903|8.44536|4.6508|0.34274|0.92277|0.91869|0.3495|2.55972|0.03657|0.0361|0.03598|0.03709|0.03702|0.90502|0.36457|1.80982|2.53778|2.12418|||6|6|3|2|6|5|12|32|71|34|23|20|31|57|43|90|39|27|41|33|12|2|||0.0089|0.00913|0.0084|0.00672|0.00702|0.01112|0.00865|0.01088|0.01458|0.0131|0.01045|0.00909|0.01185|0.01491|0.01416|0.02164|0.01343|0.00969|0.01087|0.00741|0.0075|0.01634|||-0.01121|-0.00938|-0.00765|-0.00686|-0.00817|-0.00912|-0.00803|-0.01068|-0.0124|-0.01347|-0.01101|-0.00973|-0.01242|-0.01476|-0.01596|-0.02238|-0.01327|-0.00975|-0.00956|-0.00689|-0.0088|-0.00628|||187|287|231|159|139|214|260|327|338|340|320|317|337|355|356|357|354|345|304|169|160|48|||||||||||||||||||||||||
2024-06-21 20:55:02|CC.D.CL.UME.IP|866|2024-06-21 17:54:00|2024-06-21 20:55:00|8053.7|37.9|3.25919|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-20|14.61579|17.58244|17.45446|31.50658|30.28888|22.82234|20.57106|6.46296|1.6756|5.68273|9.12448|8.26929|2.34579|0.60488|0.32536|1.16244|1.23618|0.72945|1.48383|1.80402|5.11806||12.53245|18.49077|25|13|9|6|7|6|9|21|24|19|12|15|60|89|73|101|59|78|85|64|23||10|4|0.01221|0.01408|0.01558|0.01103|0.01118|0.0146|0.01456|0.01582|0.01846|0.01711|0.01392|0.01464|0.01642|0.01989|0.01804|0.02642|0.01542|0.01368|0.01406|0.01117|0.00753||0.00842|0.00653|-0.0147|-0.0137|-0.01247|-0.01089|-0.01186|-0.01255|-0.01234|-0.01425|-0.01827|-0.0176|-0.01502|-0.01338|-0.01656|-0.01809|-0.01881|-0.02821|-0.0141|-0.01372|-0.01444|-0.01174|-0.00861||-0.01193|-0.01195|144|245|132|108|76|136|185|280|305|301|275|255|303|351|345|355|333|288|276|113|118|80|65|||||||||||||||||||||||||
2024-06-21 20:55:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:04|CC.D.SM.UME.IP|148|2024-06-21 17:54:00|2024-06-21 18:19:50|34967.6|30.6|0.09831|2024-06-20|0.11319|3|0.132381|13|-0.116099|0|2024-06-20|0.11344|0.11331|0.11337|0.11319|0.11319|0.11347|0.11361|0.11388|0.11426|0.11415|0.11405|0.11441|0.11465|0.11476|0.11479|0.11477|0.11515|0.11538|0.11561||||||2|1|1|1|1|1|1|3|3|2|2|4|5|22|14|12|11|13|39||||||0.01545|0.01319|0.01297|0.01535|0.01468|0.00908|0.01161|0.01092|0.01459|0.01246|0.00918|0.01171|0.0131|0.02632|0.02238|0.01572|0.01538|0.01349|0.01756||||||-0.02209|-0.01009|-0.00933|-0.00909|-0.02312|-0.01316|-0.01131|-0.01551|-0.01705|-0.01333|-0.01179|-0.01128|-0.00984|-0.02694|-0.01881|-0.01593|-0.01711|-0.01324|-0.01928||||||227|172|125|106|65|110|146|146|135|144|140|140|160|177|327|282|281|268|98|||||||||||||||||||||||||
2024-06-21 20:55:05|CC.D.BO.UME.IP|151|2024-06-21 17:54:00|2024-06-21 18:19:50|4413|43.2|0.11693|2024-06-20|0.13368|9|0.224145|13|-0.146765|14|2024-06-20|0.13491|0.13509|0.13542|0.13535|0.13531|0.13546|0.13512|0.1342|0.13382|0.13368|0.13385|0.13401|0.13446|0.13387|0.13382|0.13476|0.13564|0.13545|0.13542||||||4|1|1|1|3|2|2|4|4|5|3|4|7|40|28|27|15|15|45||||||0.0181|0.01428|0.01387|0.01458|0.01293|0.01146|0.01565|0.01714|0.01062|0.01057|0.01272|0.01135|0.01506|0.03847|0.02665|0.02303|0.01908|0.02112|0.02128||||||-0.01871|-0.01633|-0.01272|-0.0111|-0.01231|-0.01524|-0.01371|-0.01334|-0.01256|-0.00913|-0.0122|-0.01321|-0.01613|-0.03599|-0.03123|-0.02438|-0.01813|-0.01859|-0.02908||||||215|207|169|144|81|113|170|195|170|143|121|161|176|174|350|331|292|275|109|||||||||||||||||||||||||
2024-06-21 20:55:06|CC.D.S.UME.IP|151|2024-06-21 17:54:00|2024-06-21 18:19:50|1122.7|45.2|0.04391|2024-06-20|0.10555|1|0.105792|0|-0.131996|0|2024-06-20|0.10559|0.10555|0.10566|0.10556|0.1056|0.10583|0.10576|0.10573|0.10591|0.10591|0.10591|0.10616|0.10635|0.10654|0.10657|0.10656|0.10704|0.10718|0.10717||||||11|5|3|4|3|7|6|3|7|4|4|5|8|57|35|25|26|23|71||||||0.01846|0.01669|0.01046|0.01005|0.01075|0.01676|0.01421|0.01017|0.01251|0.01324|0.01387|0.01011|0.01241|0.02367|0.02273|0.01861|0.01583|0.01463|0.01595||||||-0.02288|-0.01277|-0.01101|-0.01439|-0.02388|-0.01323|-0.01446|-0.01233|-0.0153|-0.01176|-0.01569|-0.01713|-0.01646|-0.02645|-0.02157|-0.01918|-0.01567|-0.01514|-0.01786||||||162|159|107|55|41|87|142|111|86|80|57|86|90|156|280|186|151|149|69|||||||||||||||||||||||||
2024-06-21 20:55:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:07|CS.D.PLAT.CFM.IP|524|2024-06-21 17:54:00|2024-06-21 20:55:00|991.4|1.5|0.50373|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-20|0.51174|0.5097|0.51087|0.5103|0.5074|0.50833|0.49313|0.5073|0.50918|0.50838|0.50713|0.50752|0.5107|0.49527|0.48525|0.39732|0.5071|0.49397|0.50927|0.50914|0.50932||0.50927|0.509|1|3|2|2|2|2|2|2|2|2|2|2|5|5|3|2|2|2|1|1|1||1|1|0.01365|0.01524|0.01451|0.01453|0.02|0.01779|0.01518|0.01633|0.0154|0.01643|0.01514|0.01979|0.02496|0.02863|0.02547|0.03878|0.01524|0.01656|0.01728|0.01406|0.01019||0.01164|0.02037|-0.01421|-0.01668|-0.01486|-0.01332|-0.01412|-0.01435|-0.01507|-0.01853|-0.01597|-0.01557|-0.01808|-0.02029|-0.02527|-0.03122|-0.02536|-0.03612|-0.01651|-0.02015|-0.01154|-0.01179|-0.03395||-0.01188|-0.01527|146|305|236|165|195|251|281|294|302|258|236|257|350|350|323|250|268|194|129|121|85|91|99|||||||||||||||||||||||||
2024-06-21 20:55:08|CS.D.ZINC.MINI.IP|6|2024-06-21 17:55:00|2024-06-21 17:59:00|2848.3|1|0.65796|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-20|0.20979|0.20928|0.2094|0.20973|0.20957|0.20963|0.20968|0.20996|0.21157|0.21102|0.21048|0.21015|0.20977|0.20963|0.20863|0.20898|0.20922|0.21726|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|5|4|4|2|2|||||||0.01913|0.02069|0.01535|0.01762|0.01209|0.02146|0.01619|0.0211|0.02197|0.0148|0.01679|0.01732|0.01793|0.02211|0.02028|0.01719|0.01543|0.01142|||||||-0.0263|-0.01958|-0.01649|-0.01338|-0.01899|-0.02055|-0.01491|-0.02255|-0.01892|-0.01368|-0.01359|-0.01664|-0.01875|-0.02161|-0.01891|-0.02008|-0.01932|-0.01715|||||||96|322|202|121|63|183|292|281|232|187|185|184|278|347|299|281|107|56|||||||||||||||||||||||||
2024-06-21 20:55:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-20|||||||46.19137|17.50695|19.22921|24.30718|28.61448|28.28996|26.71457|11.26044|19.93931|23.00971|38.63651|50.91453|58.50254|37.03554|||||||||||18|129|177|102|62|27|30|83|84|176|48|6|7|15|||||||||||0.0365|0.03742|0.03646|0.03725|0.03635|0.03868|0.0364|0.03637|0.03622|0.03847|0.03621|0.0362|0.03611|0.0361|||||||||||-0.03646|-0.03805|-0.03644|-0.03633|-0.03632|-0.03639|-0.0388|-0.03636|-0.0362|-0.03618|-0.03619|-0.03618|-0.0361|-0.03608|||||65|212|146|169|119|131|105|116|181|135|57|57|118|73|||||||||||||||||||||||||
2024-06-21 20:55:10|IX.D.CANNABIS.IFD.IP|292|2024-06-21 17:54:10|2024-06-21 19:59:50|123.93|0|4.84444|2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-20||||||||||||||4.88855|4.88381|4.8881|4.89354|4.88063|4.8668|4.86042||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01368|0.01603|0.01564|0.01181|0.01557|0.0162||||||||||||||||||-0.0211|-0.01718|-0.01365|-0.01593|-0.01443|-0.01262|-0.01468|||||117|217|181|185|172|147|201|||||||||||||||||||||||||
2024-06-21 20:55:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00924|0.00848|0.00559|0.01463|0.00763|0.0087|0.00813|0.00811||||||||||||||||-0.01238|-0.00734|-0.00923|-0.00689|-0.00719|-0.00922|-0.00845|-0.00812|-0.00711|||||||||210|164|200|185|205|176|258|293|158|||||||||||||||||||||||||
2024-06-21 20:55:11|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02299|0.01515|0.01012|0.01982|0.01591|0.01601|0.01246|0.01106||||||||||||||||-0.02191|-0.01611|-0.01247|-0.01337|-0.01778|-0.02183|-0.01728|-0.01586|-0.01226|||||||||200|139|142|124|133|130|180|227|128|||||||||||||||||||||||||
2024-06-21 20:55:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:15|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.03091|0.03795||0.02326|0.01678|0.02459|0.02663|0.01958||||||||||||||||-0.03193|-0.051|-0.03164|-0.035|-0.0254|-0.01548|-0.02906|-0.02024|-0.01847|||||||||43|44|37|36|57|40|88|121|70|||||||||||||||||||||||||
2024-06-21 20:55:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03562|0.01663|0.01902||0.01424|0.02911|0.02038|0.01502|0.01333||||||||||||||||-0.01314|-0.02287|-0.02299|-0.03324|-0.01933|-0.0258|-0.02466|-0.01499|-0.01593|||||||||20|24|39|32|51|33|48|73|66|||||||||||||||||||||||||
2024-06-21 20:55:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:28|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00972|0.00493|0.00547|0.00675|0.0052|0.00741|0.00696|0.00765||||||||||||||||-0.00833|-0.00859|-0.00437|-0.00787|-0.00618|-0.00583|-0.00699|-0.00816|-0.00658|||||||||177|182|140|191|282|271|266|273|150|||||||||||||||||||||||||
2024-06-21 20:55:29|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04452|0.02416|0.03043|0.02449|0.02848|0.02579|0.02325|0.01695|0.01851||||||||||||||||-0.0299|-0.02707|-0.02132|-0.02242|-0.03071|-0.01988|-0.02868|-0.01929|-0.01733|||||||||104|63|86|109|81|106|133|108|79|||||||||||||||||||||||||
2024-06-21 20:55:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01992|0.01749|0.01644|0.01868|0.02276|0.01378|0.01889|0.01234|0.01518||||||||||||||||-0.02007|-0.01775|-0.01015|-0.01037|-0.0179|-0.01749|-0.01542|-0.0141|-0.01573|||||||||184|136|131|120|163|122|174|250|147|||||||||||||||||||||||||
2024-06-21 20:55:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:32|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.00925|0.01054|0.00809|0.01011|0.00895|0.00771|0.00972|0.0092||||||||||||||||-0.01108|-0.00867|-0.00708|-0.01175|-0.01208|-0.00816|-0.00966|-0.00949|-0.00831|||||||||137|107|126|142|146|146|188|235|135|||||||||||||||||||||||||
2024-06-21 20:55:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.0152|0.01273|0.01225|0.02297|0.01709|0.01234|0.01088|0.01055||||||||||||||||-0.01689|-0.01649|-0.00874|-0.01611|-0.01559|-0.0134|-0.01376|-0.01252|-0.00987|||||||||136|93|142|116|138|113|156|180|99|||||||||||||||||||||||||
2024-06-21 20:55:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:45|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01098|0.01037|0.01123|0.02408|0.01543|0.01221|0.01335|0.01129||||||||||||||||-0.01476|-0.01393|-0.01455|-0.01614|-0.01449|-0.01155|-0.01479|-0.01259|-0.01495|||||||||124|124|97|82|138|102|159|211|86|||||||||||||||||||||||||
2024-06-21 20:55:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:49|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.02663|0.03179|0.05006|0.03221|0.02999|0.04225|0.03843|0.02226||||||||||||||||-0.03028|-0.01161|-0.02844|-0.04831|-0.03424|-0.03418|-0.04189|-0.02917|-0.01887|||||||||39|38|39|42|76|70|102|117|56|||||||||||||||||||||||||
2024-06-21 20:55:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:53|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.01089|0.00927|0.00638|0.01273|0.00862|0.01396|0.00926|0.01308||||||||||||||||-0.01256|-0.00828|-0.00727|-0.00829|-0.00988|-0.00875|-0.01148|-0.00908|-0.01134|||||||||183|173|161|153|190|181|274|303|165|||||||||||||||||||||||||
2024-06-21 20:55:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:55:58|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.00665|0.00561|0.00669|0.02161|0.00637|0.009|0.00704|0.0088||||||||||||||||-0.00968|-0.00902|-0.00369|-0.01107|-0.01146|-0.01397|-0.01009|-0.00764|-0.00902|||||||||104|117|149|144|150|159|194|215|137|||||||||||||||||||||||||
2024-06-21 20:56:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00544|0.01046|0.00853|0.0086|0.00772|0.009|0.00984|0.00741||||||||||||||||-0.00952|-0.00711|-0.00623|-0.00625|-0.00778|-0.00812|-0.00889|-0.00803|-0.00682|||||||||176|179|191|202|205|170|242|276|158|||||||||||||||||||||||||
2024-06-21 20:56:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-20|0.40057|4|0||0||2024-06-20|0.40098|0.40081|0.40122|0.40145|0.40057|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|118|117|117|119|||||||||||||||||||||||||
2024-06-21 20:56:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-20|0.40079|2|0||0||2024-06-20|0.40086|0.40083|0.40079|0.40082|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|120|120|120|119|119|||||||||||||||||||||||||
2024-06-21 20:56:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-20|0.40012|4|0||0||2024-06-20|0.40016|0.40057|0.40055|0.40013|0.40012|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61|93|94|97|98|97|||||||||||||||||||||||||
2024-06-21 20:56:24|SE.D.MMM.CASH.IP|668|2024-06-21 17:54:40|2024-06-21 20:54:50|10150|1694.5|17.68502|2024-06-20|0.29209|10|3.619442|8|-0.238806|8|2024-06-20|||||||||60.17012||0.29209|93.77484|57.25108|16.14885|22.21512|25.87318|18.84079|22.09404|16.69632|9.60164|20.37169|100|||||||||||33||328|0|201|1645|849|800|589|681|877|1853|8138|0|||||||||||0.48294||0.01988||0.07333|0.04747|0.02817|0.0221|0.01758|0.01675|0.01673|0.018|0.08854|0.11799|||||||||||-0.06972|||-0.00994|-0.04981|-0.03752|-0.02891|-0.02148|-0.01617|-0.01512|-0.01571|-0.02092|-0.05902||||20|3|16|7|143|257|178|202|213|264|261|5|2||||||||||||0|||||||||||||
2024-06-21 20:56:25|SA.D.AXP.CASH.IP|710|2024-06-21 17:54:40|2024-06-21 20:55:50|22867|1535.5|14.82076|2024-06-20|1.44792|20|3.231084|8|-1.183096|10|2024-06-20|||||||||76.82833|100|100|80.42467|67.68239|21.96571|13.7614|28.11014|28.94019|14.32948|14.9962|7.1998|1.44792|100||100|||||||||4|2|6|9|3|930|884|775|558|471|573|922|12115|12||3|||||||||0.59022|0.62084|0.5116|0.26085|0.29634|0.03388|0.01738|0.01722|0.02065|0.0156|0.01551|0.0168|||||||||||||-0.35908|-0.06153|-0.6506|-0.14281|-0.05242|-0.04498|-0.02329|-0.02062|-0.01989|-0.01678|-0.01799|-0.01864|-0.20853||||47|29|25|66|43|119|248|171|173|210|254|293|2|1|2|||||||||||||||||||||||||
2024-06-21 20:56:26|UA.D.AAPL.CASH.IP|1078|2024-06-21 17:54:40|2024-06-21 20:56:20|20770|497660.5|3.81115|2024-06-20|0.00568|19|0.324111|13|-0.285233|13|2024-06-20|||||||||35.7074|70.11871|57.17134|47.79227|36.39276|5.12702|0.00745|0.00715|0.28645|0.56765|0.86124|0.00568|20.53292|42.68376|44.02421|57.16178|||||||||611|221|384|571|650|17337|16369|13641|8615|7137|9291|21049|1010|409|338|221|||||||||0.02328|0.01709|0.0174|0.01322|0.04076|0.03136|0.02072|0.02032|0.01583|0.01886|0.01692|0.01879|0.01549|0.01072|0.0143||||||||||-0.03693|-0.01481|-0.01786|-0.01762|-0.02209|-0.02912|-0.02161|-0.01966|-0.01942|-0.01623|-0.01609|-0.01768|-0.01703|-0.0139|-0.02896|-0.01548|129|97|91|157|143|274|359|360|358|357|351|353|156|75|50|35|||||||||||||||||||||||||
2024-06-21 20:56:26|SA.D.BA.CASH.IP|749|2024-06-21 17:54:40|2024-06-21 20:44:30|17601|1901.6|13.65599|2024-06-20|0.37249|8|0.512643|8|-0.323001|20|2024-06-20|||||||||0.37249|88.93356|100|71.95705|43.68471|10.35171|9.27461|17.48675|16.63783|15.64137|10.5081|8.38971|50.1386|90.92716|100|66.69788|||||||||145|24|72|67|710|4439|1678|1071|1067|712|1329|2002|2198|135|7|133|||||||||0.51264|0.06513|0.0862|0.01508||0.05158|0.02926|0.01992|0.02293|0.01515|0.01948|0.02481||0.03977||0.11351|||||||||-0.17162||-0.02872|-0.04163|-0.06598|-0.05964|-0.04076|-0.02578|-0.02358|-0.02267|-0.01968|-0.02119|-0.13609|-0.104|||2|9|4|32|39|185|293|235|223|250|277|311|16|22|7|6|||||||||0||||||||||||||||
2024-06-21 20:56:27|SB.D.CAT.CASH.IP|685|2024-06-21 17:54:50|2024-06-21 20:55:10|32618|2510.5|12.73133|2024-06-20|1.19449|20|3.14413|8|-1.770916|10|2024-06-20|||||||||26.83321||100|80.34361|57.74429|10.03774|10.0027|17.63733|14.10841|15.67044|13.07063|9.73547|1.19449|87.53805||100|||||||||41||25|15|217|2549|918|515|352|627|928|1733|22580|2||0|||||||||3.14413|||0.45483|0.13665|0.03709|0.01936|0.01661|0.01563|0.01595|0.01683|0.01685|||||||||||||-0.18089||-1.77092||-0.41519|-0.05657|-0.02655|-0.01677|-0.0195|-0.01717|-0.01935|-0.01909|-0.72065|-0.00305||-0.00609|4|2|5|7|161|282|199|242|256|284|299|1|8|3|||||||||||||||||||||0||||
2024-06-21 20:56:29|SB.D.CVX.CASH.IP|826|2024-06-21 17:54:40|2024-06-21 20:54:00||4870.5|4.00765|2024-06-20|1.49391|17|0.393597|8|-0.401402|20|2024-06-20|||||||||54.82354|46.74527|90.96513|61.21034|75.02008|4.1911|2.03933|3.28254|2.72858|1.49391|2.14922|1.70814|55.69204|75.06929|75.03111|100|||||||||11|0|33|53|210|2714|1308|1389|1059|1275|1259|3093|7608|64|360|0|||||||||0.15302|0.23428|0.33064|||0.03805|0.01922|0.01821|0.01458|0.01326|0.012|0.0165|0.02236|0.20727|||||||||||-0.1158|-0.05546|-0.17587|-0.04885|-0.0976|-0.03218|-0.02073|-0.0169|-0.01368|-0.01404|-0.01202|-0.01671|-0.31884|-0.21703|-0.0638||33|28|22|18|12|193|347|337|332|339|328|354|9|12|8|2|||||||||||||||||||||||||
2024-06-21 20:56:30|UA.D.CSCO.CASH.IP|692|2024-06-21 17:54:40|2024-06-21 20:56:20|4730|10364.9|2.47612|2024-06-20|0.522|10|0.235395|22|-0.283163|13|2024-06-20|||||||||89.50571|90.92493|0.522|77.80436|53.90975|4.09354|2.22364|1.96871|4.43947|2.97858|6.86879|1.18356|31.33565|66.73799|81.87891|100|||||||||46|193|32|784|847|6212|5582|7274|4636|5653|5259|11892|225260|109|344|0|||||||||0.05797|0.03265|0.04364|0.02176|0.06533|0.05453|0.02974|0.02579|0.02815|0.02609|0.02566|0.02435|0.04285||0.23539||||||||||-0.06515||-0.18525|-0.03804|-0.04352|-0.05854|-0.03219|-0.02672|-0.02787|-0.02705|-0.02714|-0.02282|-0.06412|-0.05496|-0.23484||19|11|9|9|13|173|227|154|181|169|146|172|16|21|11|2|||||||||||||||||||||||||
2024-06-21 20:56:30|SD.D.KO.CASH.IP|833|2024-06-21 17:54:40|2024-06-21 20:52:10|6263|5633.1|0.85767|2024-06-20|0.01609|19|2.326725|8|-0.12837|13|2024-06-20|||||||||90.02402|72.26843|75.028|58.37995|80.03679|4.59964|1.4494|0.95926|0.97287|1.2279|0.55644|0.01609|25.1088|100|100|100|||||||||9|42|32|261|170|4001|2884|4929|2824|2768|4063|8291|38623|138|17|0|||||||||2.32672|0.016||0.10127|0.06399|0.03378|0.02231|0.02118|0.01977|0.01714|0.01747|0.02415|0.0483||||||||||||-0.016|-0.03654|-0.016|-0.05591|-0.01599|-0.03626|-0.02255|-0.01976|-0.01871|-0.01884|-0.01799|-0.01966|-0.11278||||10|18|4|12|10|175|279|212|209|165|185|204|4|2|2|1|||||||||||||||||||||||||
2024-06-21 20:56:31|SB.D.DOWWUS.CASH.IP|585|2024-06-21 17:55:10|2024-06-21 19:59:50|5392|223.4|15.5758|2024-06-20|6.86289|13|0.239543|13|-0.440367|13|2024-06-20||||||||||||||6.86289|14.27683|25.04295|31.02079|25.95989|27.58659|18.09406||||||||||||||||||1575|447|168|100|128|202|1049||||||||||||||||||0.05966|0.04052|0.03095|0.02523|0.02469|0.02351|0.02746||||||||||||||||||-0.07294|-0.03839|-0.03002|-0.02441|-0.02292|-0.02768|-0.02442|||||133|267|236|213|216|254|249|||||||||||||||||||||||||
2024-06-21 20:56:32|SH.D.XOM.CASH.IP|854|2024-06-21 17:54:50|2024-06-21 20:55:00|11077|12958.1|2.11735|2024-06-20|0.01104|17|4.534606|8|-0.273473|10|2024-06-20|||||||||16.92537|100|66.77026|80.01825|71.48379|6.44141|0.01201|0.01137|1.77582|0.01104|1.81803|0.30154|50.1463|100|100||||||||||56|0|295|30|287|6239|6382|4696|3530|2320|2185|6291|1307|0|64||||||||||4.53461||||0.03653|0.04299|0.0226|0.02036|0.01692|0.01468|0.01323|0.01691|0.03581||||||||||||-0.04564||-0.27347||-0.05018|-0.04568|-0.02645|-0.01932|-0.01618|-0.01443|-0.01345|-0.0175|||||6|1|3|5|21|203|354|342|340|342|332|343|10|2|2|||||||||||||||||||||||||
2024-06-21 20:56:33|SC.D.GS.CASH.IP|709|2024-06-21 17:54:50|2024-06-21 20:52:10|45024|570.3|13.86296|2024-06-20|5.84525|13|2.975282|8|-1.154628|8|2024-06-20|||||||||83.73524|||100|75.05485|5.84525|9.2276|18.2263|10.59724|11.52339|8.31588|10.10061|70.21802||100|100|||||||||5|||0|69|683|341|243|317|397|726|992|1007||0|0|||||||||2.97528||||0.03493|0.02075|0.0129|0.01|0.00995|0.01012|0.01089|0.01157|0.54652||||||||||||-1.15463||||-0.0371|-0.03978|-0.02048|-0.01273|-0.01044|-0.01489|-0.01592|-0.01804|-0.04368||-0.02183||6|2|8|157|251|187|237|244|266|308|10|1|3|||||||||||||||||||||||0||
2024-06-21 20:56:33|SC.D.HD.CASH.IP|746|2024-06-21 17:54:50|2024-06-21 20:55:10|35499|1126.3|14.11085|2024-06-20|2.51657|8|3.092055|8|-0.629341|13|2024-06-20|||||||||2.51657|100|100|71.68353|75.34266|12.19916|14.69217|13.82238|7.40149|3.65447|6.17024|4.49338|77.99557|9.49275|100|50.08309|||||||||9|0|0|69|133|1453|525|544|371|662|571|916|5198|0|0|17|||||||||3.09205|0.80779|0.07055|0.647||0.02832|0.01476|0.01435|0.01685|0.01735|0.01453|0.01482|0.06429|0.33306||||||||||||-0.09152||-0.20997|-0.19495|-0.05215|-0.02056|-0.01695|-0.01391|-0.01455|-0.01793|-0.01443|-0.17543|||-0.05379|1|16|37|7|4|165|321|283|299|305|310|336|9|11|1|6|||||||||0||||||||||||||||
2024-06-21 20:56:34|SD.D.IBM.CASH.IP|756|2024-06-21 17:54:50|2024-06-21 20:47:00|17100|2099.7|11.54106|2024-06-20|5.28177|19|5.377143|8|-0.276514|13|2024-06-20|||||||||72.81746|100|65.15594|50.23712|42.28136|13.47439|13.72333|17.37279|17.59047|17.0731|8.11589|5.28177|63.85413|100|100|85.72908|||||||||17|24|46|187|377|2128|1213|772|541|608|1214|1783|4480|14|0|14|||||||||1.89042||0.06436|0.21735|0.1026|0.03539|0.02414|0.02312|0.01749|0.01495|0.01652|0.01769|0.25959|||0.02589|||||||||-0.10274|-0.01464|-0.0643|-0.08141|-0.12627|-0.06126|-0.02796|-0.01706|-0.01515|-0.01503|-0.01765|-0.01577|-0.11607|-0.00863|||11|3|20|30|19|172|285|225|262|264|309|323|11|5|2|7|||||||||||||||||||||||||
2024-06-21 20:56:35|UB.D.INTC.CASH.IP|792|2024-06-21 17:54:50|2024-06-21 20:56:30|3114|52435.1|2.91989|2024-06-20|1.33023|16|0.228833|22|-0.195503|8|2024-06-20|||||||||69.67586|82.55982|58.88097|73.09941|57.18343|8.64774|2.9292|4.3467|1.33023|2.04523|4.09539|2.59576|32.61749|66.69313|63.69726|66.68116|||||||||372|80|335|1318|498|15675|14144|12099|9988|8696|10043|28793|126981|477|338|316|||||||||0.09242|0.04883|0.0975|0.04334|0.04348|0.05638|0.04595|0.04299|0.0372|0.03496|0.03965|0.04157|0.04905|0.0327|0.14706|0.03264|||||||||-0.08846|-0.04674|-0.0366|-0.0464|-0.04656|-0.05653|-0.042|-0.03604|-0.0432|-0.04327|-0.03606|-0.0408|-0.05814|-0.05448|-0.07614||46|63|34|52|49|186|207|139|154|149|123|195|43|21|22|9|||||||||||||||||||||||||
2024-06-21 20:56:35|SD.D.JNJ.CASH.IP|806|2024-06-21 17:54:50|2024-06-21 20:52:20|14800|2310.9|5.35102|2024-06-20|2.97281|19|0.512963|8|-0.233516|12|2024-06-20|||||||||92.75912|88.93274|100|30.69322|22.53621|6.58151|4.4958|6.66715|4.32926|8.37792|5.31282|2.97281|50.08716|75.02454|||||||||||2|7|56|50|237|1296|1746|1259|1175|1182|1258|2747|5804|107|||||||||||0.01869|0.01461||0.07267|0.05517|0.0313|0.0179|0.01651|0.01497|0.0144|0.01332|0.01414||0.00677|||||||||||-0.02413|-0.03962|-0.05514|-0.07576|-0.10541|-0.02841|-0.01938|-0.01065|-0.01289|-0.0124|-0.01127|-0.01253|-0.04737|-0.00677|||55|36|2|33|9|184|336|301|325|323|340|338|8|8|||||||||||0||||||||||||||
2024-06-21 20:56:37|SD.D.JPM.CASH.IP|808|2024-06-21 17:54:50|2024-06-21 20:48:00|19628|4125.4|1.50248|2024-06-20|0.40061|10|13.346049|8|-0.412682|20|2024-06-20|||||||||89.38376|100|0.40061|100|57.21239|12.95532|1.17079|3.70615|2.13617|0.87439|1.70412|0.5783|33.59608|50.0151||100|||||||||2|0|595|55|95|2748|1863|1321|1635|1526|1906|3123|116352|0||0|||||||||1.14915|||0.03041|0.03041|0.04996|0.01677|0.01269|0.01458|0.01158|0.01203|0.01472|||||||||||||||-0.05068||-0.03042|-0.04105|-0.01771|-0.01389|-0.01661|-0.01453|-0.01425|-0.01716|-0.41268||||28|1|1|5|7|209|347|325|330|349|355|353|3|2|1|||||||||||0||||||||||||||
2024-06-21 20:56:37|SE.D.MCD.CASH.IP|803|2024-06-21 17:54:50|2024-06-21 20:56:10|25902|1573.2|18.07859|2024-06-20|11.35561|19|0.372927|20|-0.402374|8|2024-06-20|||||||||73.55359|93.02407|91.73418|20.24956|55.65886|12.10444|23.86816|31.18695|28.48313|22.10408|12.31285|11.35561|63.69089|100|88.90817|100|||||||||10|5|22|353|213|1525|1198|747|551|866|719|1378|3947|50|22|4|||||||||0.10749|0.04312|0.03144||0.02395|0.03305|0.01975|0.01543|0.01581|0.01419|0.01471|0.0151|0.37293||0.06047|0.01971|||||||||-0.07447|-0.02155|-0.03321|-0.09156|-0.04653|-0.04222|-0.02912|-0.01827|-0.01639|-0.01411|-0.01542|-0.01724|-0.19309||||75|71|12|5|9|158|235|215|246|231|277|309|11|2|9|8|||||||||||||||||||||||||
2024-06-21 20:56:38|SE.D.MRK.CASH.IP|786|2024-06-21 17:54:50|2024-06-21 20:55:30|13016|2917.4|7.0133|2024-06-20|1.23076|19|1.79448|8|-0.593632|20|2024-06-20|||||||||50.67018|29.39923|90.98431|50.21818|100|6.22965|4.01312|7.25779|3.45361|4.76216|2.28832|1.23076|33.86951||100|100|||||||||5|0|0|331|80|1930|1464|1292|1080|1235|1581|3594|40794||0|39|||||||||0.45805|0.1232|0.09988|||0.03094|0.02364|0.01657|0.01586|0.01501|0.01543|0.01651|0.13901|||0.0617||||||||||-0.08668||-0.07068|-0.09218|-0.03702|-0.02057|-0.01677|-0.01614|-0.01425|-0.0167|-0.0187|-0.59363||||16|21|11|4|7|162|326|290|291|295|308|329|3|1|2|||||||||||||||||||||||||
2024-06-21 20:56:39|UC.D.MSFT.CASH.IP|1021|2024-06-21 17:54:50|2024-06-21 20:56:20|45005|8008.1|5.00557|2024-06-20|0.29386|19|0.159551|20|-0.228664|20|2024-06-20|||||||||69.10403|78.71144|89.36902|59.44007|34.58088|14.06929|0.29902|1.40866|0.57921|0.30142|1.14755|0.29386|48.80339|70.85261|48.04164|50.02802|||||||||94|69|45|260|394|3942|2396|1641|1138|1066|1409|3053|48411|164|302|27|||||||||0.01231|0.03705|0.01631|0.01209|0.01568|0.03094|0.0169|0.01283|0.01484|0.0151|0.01014|0.01427|0.03805|0.0101|0.02378||||||||||-0.01303|-0.01636|-0.01301|-0.02393|-0.01503|-0.03432|-0.0182|-0.01352|-0.01327|-0.01326|-0.01138|-0.01417|-0.06473|-0.01482|-0.02431|-0.00897|194|169|141|138|110|235|356|359|356|355|353|358|80|24|25|6|||||||||||||||||||||||||
2024-06-21 20:56:40|SE.D.NKE.CASH.IP|820|2024-06-21 17:54:50|2024-06-21 20:55:00|9700|2681|5.3825|2024-06-20|3.2048|19|10.759494|8|-0.28754|13|2024-06-20|||||||||84.31188|90.0148|83.37037|72.79283|77.46486|7.90844|7.1422|5.21934|11.4469|8.00301|11.08543|3.2048|18.35614|81.84298|100|83.33683|||||||||93|44|126|143|143|3846|2036|2392|1486|1290|2347|3867|6427|27|1|84|||||||||2.19209|0.01057|0.01057|0.1061|0.05728|0.04484|0.02283|0.02332|0.02013|0.01581|0.01692|0.01681|0.05766||||||||||||-0.05636|-0.01057|-0.08457|-0.1059|-0.1059|-0.04802|-0.02367|-0.02192|-0.01784|-0.01427|-0.01482|-0.01585|-0.12219|-0.13621|||19|10|6|22|31|178|309|250|245|263|262|282|11|11|2|6|||||||||||||||||||||||||
2024-06-21 20:56:40|SE.D.PFE.CASH.IP|839|2024-06-21 17:54:50|2024-06-21 20:55:00||11906.6|0.36785|2024-06-20|0.03588|17|2.241315|8|-0.220264|13|2024-06-20|||||||||43.73801|68.78196|80.03289|75.01597|63.67293|9.661|0.60717|1.17213|2.94711|0.03588|0.03591|1.03564|30.81082|100|83.33933|100|||||||||15|107|106|398|1668|16438|16688|18451|15965|15841|13508|31599|14590|250|48|50|||||||||0.77152||||0.03654|0.06293|0.04376|0.0482|0.04547|0.04856|0.03593|0.03842|0.06493|||0.07205|||||||||-0.03659|-0.03651|-0.03652|-0.07294|-0.12798|-0.06459|-0.03994|-0.04222|-0.03588|-0.04382|-0.0359|-0.03599|-0.0811||||39|16|10|16|11|156|175|88|103|97|54|100|26|2|6|4|||||||||||||||||||||||||
2024-06-21 20:56:41|SE.D.PG.CASH.IP|789|2024-06-21 17:54:50|2024-06-21 20:49:20|16713|2756|3.82802|2024-06-20|0.01318|19|6.459588|8|-0.793036|20|2024-06-20|||||||||71.51788|12.82973|75.10862|71.52802|66.79554|3.44197|2.05914|4.50125|1.59722|3.34968|1.24392|0.01318|71.57053|66.68258|0.1153|100|||||||||30|1|192|44|0|1554|1153|1097|1636|1205|1609|3657|28791|2082|1389|0|||||||||3.60494|||0.04365|0.03869|0.03083|0.01752|0.01285|0.01381|0.01279|0.01054|0.0152|0.00598||||||||||||-0.19884||-0.03366|-0.27301||-0.02577|-0.01883|-0.01375|-0.01425|-0.01227|-0.01258|-0.01514|-0.1631||||14|8|4|7|6|176|343|312|316|330|326|346|14|3|3|3|||||||||||||||||||||||||
2024-06-21 20:56:41|SH.D.UTX.CASH.IP|669|2024-06-21 17:55:10|2024-06-21 19:59:50|10554|1029.5|6.28941|2024-06-20|0.03807|20|0.268328|13|-0.162307|13|2024-06-20||||||||||||||6.79398|12.78881|16.68399|12.29868|12.8204|10.34138|5.7512|0.03807|||||||||||||||||1619|1254|1462|2743|1844|1821|4044|2200|||||||||||||||||0.03497|0.02081|0.01992|0.014|0.01651|0.01173|0.01632||||||||||||||||||-0.03116|-0.02147|-0.01945|-0.01227|-0.01191|-0.01421|-0.01756|-0.02855||||148|282|198|171|164|184|244|1|||||||||||||||||||||0||||
2024-06-21 20:56:42|SG.D.TRVUS.CASH.IP|539|2024-06-21 17:55:00|2024-06-21 19:59:50|20964|163.4|17.09777|2024-06-20|13.85368|19|0.301984|13|-0.388791|14|2024-06-20||||||||||||||17.81686|26.03893|38.45526|36.79599|34.10036|14.55129|13.85368||||||||||||||||||496|540|594|353|254|399|768||||||||||||||||||0.02576|0.01808|0.01656|0.013|0.01328|0.01839|0.01644||||||||||||||||||-0.05881|-0.03855|-0.04145|-0.02835|-0.02951|-0.02423|-0.02615|||||125|185|125|166|188|221|239|||||||||||||||||||||||||
2024-06-21 20:56:43|SH.D.UNH.CASH.IP|784|2024-06-21 17:55:00|2024-06-21 20:56:10|48200|1348.2|9.22062|2024-06-20|0.57916|20|0.759959|8|-0.313929|13|2024-06-20|||||||||80.84639|88.99388|85.83309|85.76773|90.03449|9.3567|5.4672|8.03188|6.92174|9.32797|9.84025|4.1528|0.57916|100||100|||||||||5|6|5|1|182|1642|1466|1240|757|636|1053|1529|11600|6||2|||||||||0.39041|0.00209||||0.02902|0.01905|0.01323|0.01297|0.01579|0.0139|0.01283||0.24068|||||||||||-0.02523|-0.00209|-0.03325||-0.04619|-0.03091|-0.0181|-0.01377|-0.01336|-0.01081|-0.01579|-0.01364|-0.09495||||31|18|7|7|10|184|315|288|291|291|245|267|3|10|5|||||||||||||||||||||||||
2024-06-21 20:56:43|SH.D.VZ.CASH.IP|797|2024-06-21 17:55:10|2024-06-21 20:55:50|4001|7452|1.39263|2024-06-20|0.02479|16|5.315789|8|-0.300752|13|2024-06-20|||||||||40.18706|95.66733|84.66139|83.34995|61.18185|9.13471|0.02481|1.76351|0.02479|0.81199|0.0248|2.27992|42.94932|100|100|100|||||||||199|2|32|236|287|7829|4242|4406|4772|3469|5159|14219|3452|0|8|103|||||||||1.47872|0.04051|0.04365|0.07477|0.02499|0.05658|0.03353|0.02757|0.03345|0.02891|0.02481|0.02711|||||||||||||-0.07479|-0.03736|-0.12453||-0.04634|-0.04786|-0.0328|-0.03133|-0.03124|-0.02591|-0.02657|-0.03104|-0.02481||||10|23|26|12|18|176|209|115|113|127|95|133|7|1|2|2|||||||||||||||||||||||||
2024-06-21 20:56:44|SH.D.VUS.CASH.IP|802|2024-06-21 17:55:00|2024-06-21 20:50:40|27442|4562.1|6.00454|2024-06-20|2.79231|18|16.114894|8|-1.007984|20|2024-06-20|||||||||92.88672|100|91.70931|100|100|12.26196|12.52558|17.27464|6.76348|9.84074|2.79231|3.04787|54.77611||85.71635||||||||||14|14|5|31|30|3185|2201|1800|1239|858|1349|2163|4292||150||||||||||8.09401|||0.00365|0.08589|0.02565|0.0144|0.01009|0.01132|0.00971|0.0107|0.01271|0.1858||||||||||||-0.01608|-0.00366|-0.04565||-0.0292|-0.02128|-0.0169|-0.01025|-0.00975|-0.00955|-0.01128|-0.01304|-0.34601||||14|8|12|4|14|164|304|226|267|275|325|330|11|7|||||||||||||||||||||||||
2024-06-21 20:56:45|SH.D.WAG.CASH.IP|681|2024-06-21 17:55:10|2024-06-21 19:59:50|1598|2001.2|0.32201|2024-06-20|0.06273|17|0.310752|13|-0.3125|13|2024-06-20||||||||||||||3.51806|0.69069|1.06174|4.05996|0.06273|1.57737|0.06295||||||||||||||||||7519|5843|7388|7686|9292|12624|22357||||||||||||||||||0.11825|0.08482|0.08109|0.06243|0.08165|0.07881|0.0756||||||||||||||||||-0.09683|-0.07501|-0.06956|-0.07134|-0.07319|-0.0695|-0.07237|||||116|159|100|75|75|66|114|||||||||||||||||||||||||
2024-06-21 20:56:46|SH.D.WMT.CASH.IP|843|2024-06-21 17:55:00|2024-06-21 20:56:30|6791|7137|1.43737|2024-06-20|0.01471|16|13.894949|8|-0.396942|20|2024-06-20|||||||||33.51382|100|100|78.61157|51.82146|12.10009|0.67478|0.01478|0.01471|0.42127|0.49556|0.37568|25.4214|20.10891|100|100|||||||||663|23|207|168|435|6664|3716|3093|2946|2824|3370|7497|18111|666|0|439|||||||||13.89495|0.08871||0.04435|0.05443|0.04392|0.02112|0.01751|0.01806|0.01777|0.01582|0.01815||0.22091|||||||||||-0.11816|-0.04435||-0.07387|-0.06794|-0.03434|-0.0247|-0.01929|-0.01647|-0.01532|-0.01713|-0.02001|-0.23534||||9|12|3|14|29|199|303|163|229|246|208|277|4|5|2|3|||||||||||||||||||||||||
2024-06-21 20:56:46|UB.D.GOOGUS.CASH.IP|972|2024-06-21 17:55:00|2024-06-21 20:54:50|18098|28591.9|2.68753|2024-06-20|0.00935|19|0.30543|13|-0.15838|13|2024-06-20|||||||||81.25776|78.44377|74.22069|56.27424|39.28933|6.05188|0.01148|0.91429|1.78632|0.57819|1.4798|0.00935|33.34965|81.26687|46.70451|90.00562|||||||||88|21|20|172|269|4286|2529|1653|1185|1524|1653|4130|41790|62|737|91|||||||||0.02104|0.02446|0.02071|0.02259|0.01219|0.0401|0.02074|0.01346|0.01302|0.01439|0.01157|0.0158|0.02943|0.01688||0.00562|||||||||-0.01354|-0.02333|-0.01323|-0.01443|-0.02044|-0.03237|-0.02032|-0.01469|-0.01265|-0.01304|-0.011|-0.01296|-0.01644|-0.0233|-0.02997||48|51|93|96|107|249|358|332|338|353|340|357|51|16|15|10|||||||||||||||||||||||||
2024-06-21 20:56:47|UC.D.NFLX.CASH.IP|656|2024-06-21 17:55:10|2024-06-21 20:56:30|68600|446.2|11.63621|2024-06-20|0.14285|21|0.344358|13|-0.45996|8|2024-06-20|||||||||93.45587|100|90.10514|79.56065|50.13285|14.68641|5.69249|9.70687|9.82552|2.90791|7.98645|6.0555|61.20528|0.14285|0.33367|40.14397|||||||||10|1|2|37|157|599|374|396|330|349|226|397|19126|14|304|68|||||||||0.13641|0.09612|0.09742|0.08064||0.03825|0.01887|0.00939|0.01596|0.01329|0.01321|0.01529|0.01915||||||||||||-0.19091|-0.00145|-0.0712|-0.03869|-0.04906|-0.06267|-0.03649|-0.02879|-0.0313|-0.03207|-0.02483|-0.02506|-0.00957||-0.01178||91|29|232|83|40|199|267|197|256|246|227|283|18|1|3|5|||||||||||||||||||||||||
2024-06-21 20:56:48|UB.D.FB.CASH.IP|852|2024-06-21 17:55:00|2024-06-21 20:56:40|49486|1302.4|7.65002|2024-06-20|2.00378|17|0.182903|10|-0.173093|11|2024-06-20|||||||||47.84486|57.29303|71.79524|50.72658|30.94115|14.7403|3.40906|6.08733|2.75693|2.00378|3.73506|3.56884|26.88562|22.26433|45.52016|50.0194|||||||||23|13|77|159|320|1745|1140|922|1094|633|869|2446|33793|147|195|417|||||||||0.01234|0.01345|0.01663|0.01416|0.00904|0.03553|0.02191|0.014|0.01605|0.01835|0.01786|0.01611|0.00532||0.08233||||||||||-0.01311|-0.01321|-0.0192|-0.018|-0.01966|-0.03952|-0.02512|-0.01699|-0.02119|-0.01999|-0.01613|-0.01724|-0.05218|-0.02194|-0.08775|-0.00796|224|145|170|146|136|252|327|281|295|307|298|340|41|9|22|4|||||||||||||||||||||||||
2024-06-21 20:56:49|UA.D.AMZN.CASH.IP|1021|2024-06-21 17:55:00|2024-06-21 20:56:40|18849|5697.2|3.43933|2024-06-20|0.00855|19|0.201701|13|-0.194143|13|2024-06-20|||||||||61.56658|65.62067|63.90828|58.44339|33.78188|5.67057|0.28791|0.00968|0.85545|0.29107|0.57334|0.00855|31.26357|36.62053|40.65593|60.01693|||||||||408|82|61|457|525|12317|7998|4667|3521|3264|2973|8146|692|341|502|212|||||||||0.02952|0.00886|0.02364|0.018|0.01093|0.04181|0.02448|0.0168|0.01938|0.01815|0.01609|0.01781|0.01881|0.02044|0.02957|0.02508|||||||||-0.0197|-0.01539|-0.01285|-0.01375|-0.01502|-0.0368|-0.02691|-0.02007|-0.0196|-0.01882|-0.01468|-0.01604|-0.01353|-0.02453|-0.04072|-0.01612|65|93|36|89|80|230|360|357|355|357|354|359|80|41|32|20|||||||||||||||||||||||||
2024-06-21 20:56:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-20||||||||19.33639|24.3852|20.83254|31.85051|36.81361|39.10782|43.14011|39.88206|36.38885||||||||||||||||87|59|62|57|51|56|103|94|130||||||||||||||||0.03001|0.03408|0.0276|0.03293|0.03007|0.02956|0.02733|0.03084|0.02568||||||||||||||||-0.03298|-0.02733|-0.0277|-0.03171|-0.0275|-0.02772|-0.02723|-0.02568|-0.02568|||||||||140|115|101|110|87|87|109|143|55|||||||||||||||||||||||||
2024-06-21 20:56:51|SA.D.BABA.CASH.IP|798|2024-06-21 17:55:10|2024-06-21 20:56:30|7374|3085.3|2.89199|2024-06-20|0.01344|19|0.199336|12|-0.267559|13|2024-06-20|||||||||55.94312|45.49207|50.11374|63.66821|50.05884|8.67828|1.27711|1.17691|3.34738|1.35925|1.76058|0.01344|70.62623|62.53195|62.51514|73.33871|||||||||353|439|194|433|564|4192|3471|2996|2291|1645|2255|5184|240|363|494|770|||||||||0.04331|0.01332|0.01332|0.05657|0.06203|0.04233|0.02711|0.01854|0.016|0.01678|0.01667|0.01806|0.02243|0.08971|0.03366||||||||||-0.02998|-0.02219|-0.08691|-0.03434|-0.04267|-0.04235|-0.02709|-0.01869|-0.01699|-0.01636|-0.01636|-0.01737|-0.06452|||-0.0269|34|11|22|33|42|220|317|258|240|223|229|236|17|8|8|15|||||||||||||||||||||||||
2024-06-21 20:56:52|SA.D.ACBUS.CASH.IP|360|2024-06-21 17:55:10|2024-06-21 19:59:50|508|1196.1|0.18155|2024-06-20|0.1876|19|0.543478|19|-1.633394|13|2024-06-20||||||||||||||13.68324|5.50128|7.19645|3.69529|4.46554|6.05655|0.1876||||||||||||||||||3385|1889|1340|2200|1135|659|3005||||||||||||||||||0.22653|0.20844|0.18933|0.19022|0.18582|0.18519|0.24714||||||||||||||||||-0.27314|-0.1922|-0.20003|-0.18921|-0.19658|-0.18501|-0.18204|||||112|189|57|57|70|34|64|||||||||||||||||||||||||
2024-06-21 20:56:52|UA.D.CARUS.CASH.IP|478|2024-06-21 17:55:10|2024-06-21 19:59:50|11237|131.2|31.2593|2024-06-20|24.22115|19|0.637973|19|-0.913901|13|2024-06-20||||||||||||||32.05138|25.45334|35.07844|45.52375|48.44704|38.99916|24.22115||||||||||||||||||228|458|150|111|223|225|940||||||||||||||||||0.06796|0.08486|0.05665|0.03929|0.04294|0.03721|0.06966||||||||||||||||||-0.18712|-0.12377|-0.08792|-0.06452|-0.08207|-0.07507|-0.10223|||||108|191|129|119|178|157|262|||||||||||||||||||||||||
2024-06-21 20:56:53|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-20||||||||10.85688|14.65681|17.58916|22.3758|17.71505|14.30544|11.89604|14.9255|13.87489||||||||||||||||170|123|114|174|120|146|144|179|295||||||||||||||||0.02384|0.01761|0.01564|0.01531|0.01623|0.01611|0.01464|0.01685|0.014||||||||||||||||-0.01986|-0.01635|-0.01563|-0.01674|-0.01624|-0.01687|-0.01504|-0.01655|-0.01421|||||||||314|287|296|246|277|259|261|275|101|||||||||||||||||||||||||
2024-06-21 20:56:54|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-20||||||||16.95678|19.36445|32.303|27.72647|21.68588|28.42827|21.58486|26.69121|14.05811||||||||||||||||103|101|36|109|81|76|104|138|240||||||||||||||||0.03412|0.02838|0.0255|0.02648|0.02895|0.0248|0.03008|0.02949|0.02715||||||||||||||||-0.03137|-0.02743|-0.02379|-0.02475|-0.02932|-0.02356|-0.02744|-0.02535|-0.02262|||||||||201|181|158|148|157|169|167|165|57|||||||||||||||||||||||||
2024-06-21 20:56:54|UA.D.BNTXUS.CASH.IP|341|2024-06-21 17:55:10|2024-06-21 20:34:50||1061.1|11.49115|2024-06-20|1.49673|20|0.670588|8|-0.267473|14|2024-06-20|||||||||45.20603|43.56072|45.04877|56.91554|72.32948|23.2402|19.95191|28.71258|29.34181|26.11237|18.30253|20.45393|1.49673||||||||||||11|2|12|83|0|219|280|457|312|231|216|454|30378||||||||||||0.09922|0.03748|0.03203|0.0362|0.05236|0.0923|0.056|0.03615|0.03227|0.03475|0.03623|0.02797|||||||||||||-0.0875||-0.06397|-0.0871|-0.02325|-0.10738|-0.092|-0.09105|-0.05211|-0.05533|-0.04008|-0.03261|-0.19839||||49|28|29|37|18|74|86|70|65|50|77|108|1|||||||||||||||||||||0||||
2024-06-21 20:56:55|SB.D.CCL.CASH.IP|725|2024-06-21 17:55:10|2024-06-21 19:59:50|1606|4829.7|0.02796|2024-06-20|0.06147|19|0.316456|13|-0.317058|13|2024-06-20||||||||||||||0.06652|0.90951|4.60482|0.06262|0.06259|2.38634|0.06147||||||||||||||||||19809|18120|23803|18248|20374|15371|25207||||||||||||||||||0.08702|0.08353|0.06904|0.06891|0.08353|0.06223|0.06227||||||||||||||||||-0.08773|-0.06651|-0.07346|-0.07519|-0.06265|-0.06219|-0.06216|||||94|118|66|57|54|43|85|||||||||||||||||||||||||
2024-06-21 20:56:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:56:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-20||||||||8.27959|15.79139|18.59024|24.49509|25.84309|25.53812|25.48009|16.1761|27.79474||||||||||||||||253|521|527|535|432|479|475|560|893||||||||||||||||0.03158|0.02306|0.01941|0.01755|0.01745|0.02121|0.01983|0.0185|0.01681||||||||||||||||-0.0236|-0.02054|-0.01681|-0.01755|-0.01805|-0.01871|-0.01856|-0.01667|-0.01907|||||||||291|260|210|192|182|192|216|229|108|||||||||||||||||||||||||
2024-06-21 20:56:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-20||||||||36.07394|25.89793|25.66882|45.51806|26.92348|38.72061|30.68988|32.11533|25.04481||||||||||||||||88|74|92|49|108|85|76|65|90||||||||||||||||0.09851|0.06084|0.07193|0.04203|0.06976|0.04289|0.08169|0.07048|0.04097||||||||||||||||-0.06445|-0.07919|-0.06584|-0.05289|-0.0816|-0.07499|-0.05186|-0.04165|-0.0372|||||||||89|93|86|77|41|44|49|78|44|||||||||||||||||||||||||
2024-06-21 20:56:57|SB.D.DAL.CASH.IP|696|2024-06-21 17:55:10|2024-06-21 20:51:50|4930|2753.5|5.1971|2024-06-20|5.24077|19|1.517987|8|-1.41357|8|2024-06-20|||||||||63.71857|100||81.92197|100|15.01451|11.18616|10.14674|18.42093|14.46609|9.11722|5.24077|62.05246|100|100||||||||||22|57||43|25|2166|1395|961|659|927|851|2463|964|2|20||||||||||0.7692|0.02035||0.02033|0.14706|0.05409|0.03572|0.02504|0.02545|0.02461|0.0237|0.03144|0.19065|0.48731|||||||||||-0.79085|||-0.32527|-0.12407|-0.04504|-0.0341|-0.02777|-0.02404|-0.02188|-0.02079|-0.02641|-0.27347||||8|1|11|20|154|260|168|174|187|187|230|21|3|3||||||||||0|||||||||||||||
2024-06-21 20:56:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-20||||||||5.92545|15.58176|10.6677|15.40953|9.06568|12.77042|11.13304|11.13272|10.82754||||||||||||||||445|303|330|434|596|399|593|583|1075||||||||||||||||0.02623|0.02116|0.02275|0.01644|0.01728|0.01807|0.02282|0.0194|0.01751||||||||||||||||-0.02973|-0.02086|-0.01736|-0.01651|-0.015|-0.02027|-0.02361|-0.01923|-0.01466|||||||||289|225|235|182|177|204|180|252|111|||||||||||||||||||||||||
2024-06-21 20:56:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-20||||||||21.76564|34.24039|39.89196|41.70658|43.31936|34.21739|31.82503|38.20044|40.03059||||||||||||||||2420|1362|1038|2127|1163|1213|3189|1655|2335||||||||||||||||0.08614|0.04442|0.0473|0.05062|0.05057|0.03883|0.06028|0.04515|0.03457||||||||||||||||-0.07118|-0.04569|-0.04585|-0.05601|-0.04542|-0.04214|-0.04815|-0.04486|-0.04928|||||||||226|155|138|108|104|79|151|131|70|||||||||||||||||||||||||
2024-06-21 20:56:59|SB.D.D.CASH.IP|629|2024-06-21 17:55:20|2024-06-21 19:59:50|4919|858.6|4.46767|2024-06-20|6.87033|19|0.120724|13|-0.321608|13|2024-06-20||||||||||||||13.72833|8.87645|18.54529|15.66677|18.77206|14.09575|6.87033||||||||||||||||||2296|1594|1089|945|1085|1117|2394||||||||||||||||||0.04948|0.03589|0.02607|0.03022|0.02522|0.02122|0.02859||||||||||||||||||-0.04232|-0.03368|-0.02941|-0.02452|-0.02277|-0.02404|-0.02655|||||117|260|216|179|160|135|219|||||||||||||||||||||||||
2024-06-21 20:57:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-20||||||||57.24013|37.13675|45.91208|44.06691|43.41406|68.79047|29.2408|57.19158|42.91854||||||||||||||||87|190|88|58|72|118|120|128|177||||||||||||||||0.09422|0.05381|0.05395|0.05394|||0.05391|0.05391|||||||||||||||||-0.09835|-0.07536|-0.09446|||-0.10783|-0.05391|-0.05385||||||||||63|27|24|25|30|32|24|21|7|||||||||||||||||||||||||
2024-06-21 20:57:01|SB.D.EQR.CASH.IP|607|2024-06-21 17:55:40|2024-06-21 19:59:50|6829|353.5|23.08543|2024-06-20|15.51281|19|0.282991|13|-0.118519|13|2024-06-20||||||||||||||35.63417|35.43636|48.96877|28.49851|38.38097|23.403|15.51281||||||||||||||||||636|593|358|422|328|475|1178||||||||||||||||||0.04597|0.02199|0.01697|0.01667|0.02004|0.01935|0.02169||||||||||||||||||-0.04634|-0.02353|-0.02074|-0.0201|-0.01705|-0.02195|-0.0252|||||90|161|143|144|146|154|226|||||||||||||||||||||||||
2024-06-21 20:57:01|UB.D.EXPE.CASH.IP|587|2024-06-21 17:55:20|2024-06-21 19:59:50|12770|402|21.82251|2024-06-20|18.09994|19|0.335973|13|-0.447585|13|2024-06-20||||||||||||||24.06007|28.83472|39.11236|28.61193|32.49407|35.69732|18.09994||||||||||||||||||2045|1328|775|580|351|271|722||||||||||||||||||0.07127|0.03613|0.02456|0.0247|0.02115|0.01835|0.01951||||||||||||||||||-0.08545|-0.04719|-0.02835|-0.02835|-0.02757|-0.01757|-0.0192|||||92|153|151|140|151|157|238|||||||||||||||||||||||||
2024-06-21 20:57:02|SC.D.FRT.CASH.IP|423|2024-06-21 17:55:20|2024-06-21 19:59:50|10007|118.8|16.35456|2024-06-20|26.68253|19|0.239928|13|-0.277971|13|2024-06-20||||||||||||||48.87528|71.09832|62.86838|67.29756|67.09982|64.05644|26.68253||||||||||||||||||123|71|163|200|103|141|354||||||||||||||||||0.09718|0.0314|0.04964|0.02897|0.01483|0.01345|0.02146||||||||||||||||||-0.03372|-0.01788|-0.01698|-0.01415|-0.01216|-0.01843|-0.027|||||105|107|43|58|88|75|154|||||||||||||||||||||||||
2024-06-21 20:57:03|SC.D.F.CASH.IP|907|2024-06-21 17:55:20|2024-06-21 20:56:50|1185|11294.8|0.78574|2024-06-20|0.08385|19|0.59676|8|-0.255754|13|2024-06-20|||||||||77.84371|83.34749||75.04244|83.36163|2.17426|0.08546|0.0854|0.08537|0.08485|0.08417|0.08385|71.47654|50.042||0.0841|||||||||73|386||677|3106|61427|64118|80374|64791|97895|98050|122594|6152|10794||6985|||||||||0.34086|||||0.08562||||0.08489|0.08435|0.08379|||||||||||||-0.08482|-0.08482|||-0.08475|-0.12821|-0.08532|||-0.08446|-0.08439|-0.08375|-0.25147||||9|6|4|6|48|25|10|13|21|23|42|7|4|1|||||||||0||||||||||||||||
2024-06-21 20:57:04|SC.D.GMUS.CASH.IP|736|2024-06-21 17:55:20|2024-06-21 20:56:30|4772|6035.2|1.50338|2024-06-20|0.02079|18|7.23356|8|-1.130417|20|2024-06-20|||||||||0.79291||20.41359|50.39071|72.88079|5.88821|0.4884|0.02101|0.02091|0.69648|0.02079|0.0208|40.26231|100|75.00523|100|||||||||200||62|27|143|4097|3461|4015|2229|4365|4013|8334|16031|4|263|0|||||||||7.23356||0.03696|0.05285|0.15843|0.04323|0.02857|0.02257|0.02635|0.02506|0.02425|0.02422|0.2251|||||||||||||||-0.02106|-0.04524|-0.03745|-0.03065|-0.02787|-0.02669|-0.02498|-0.02616|-0.02788|-0.57567|-0.11509|||2|5|8|11|171|214|157|131|148|124|199|5|3|4|2|||||||||||||||||||||0||||
2024-06-21 20:57:04|UB.D.GILD.CASH.IP|735|2024-06-21 17:55:20|2024-06-21 20:56:50|7066|3232.7|9.67518|2024-06-20|1.48073|19|0.871731|12|-1.072797|12|2024-06-20|||||||||56.92921|99.11068|100|92.27735|73.41345|6.1709|5.28301|3.21947|3.75951|4.21375|4.80928|1.48073|75.06594|30.87566|44.50273|87.51456|||||||||1|0|0|8|300|5344|3837|5064|5389|3387|3983|6999|114186|297|157|213|||||||||0.1256|0.03484|0.02689|0.04741|0.20488|0.09453|0.05177|0.04616|0.04874|0.03888|0.0422|0.04463|0.0438|0.02915|||||||||||-0.12791|-0.03311|-0.02525|-0.02489|-0.10353|-0.10159|-0.04522|-0.05076|-0.05426|-0.04412|-0.04597|-0.04469|-0.02912|-0.05819|-0.10192|-0.11631|39|112|130|142|131|198|324|345|322|311|314|344|16|13|9|8|||||||||||||||||||||||||
2024-06-21 20:57:05|SC.D.HLTUS.CASH.IP|616|2024-06-21 17:55:20|2024-06-21 19:59:50|21567|355.2|6.67951|2024-06-20|15.65534|19|0.125249|13|-0.119222|19|2024-06-20||||||||||||||31.47149|36.58778|42.09161|34.70858|28.52473|24.11215|15.65534||||||||||||||||||692|793|333|371|593|658|1003||||||||||||||||||0.03022|0.01855|0.01315|0.01656|0.01417|0.01225|0.01565||||||||||||||||||-0.02185|-0.03182|-0.02286|-0.01502|-0.01731|-0.01607|-0.0179|||||102|208|214|150|158|162|256|||||||||||||||||||||||||
2024-06-21 20:57:05|SD.D.JKSUS.CASH.IP|384|2024-06-21 17:55:40|2024-06-21 19:59:50|2294|497.9|2.40716|2024-06-20|13.68061|14|0.518583|13|-0.478053|13|2024-06-20||||||||||||||16.12634|13.68061|14.18299|19.12994|19.1756|34.70569|17.26931||||||||||||||||||2666|1013|919|1008|916|747|1811||||||||||||||||||0.13732|0.07044|0.07013|0.06999|0.07896|0.06245|0.06013||||||||||||||||||-0.18177|-0.10306|-0.07208|-0.07814|-0.06627|-0.06003|-0.07315|||||82|170|135|126|110|153|186|||||||||||||||||||||||||
2024-06-21 20:57:06|SD.D.JMIAUS.CASH.IP|454|2024-06-21 17:56:00|2024-06-21 19:59:50|715|1597.9|0.10403|2024-06-20|0.12619|19|1.146497|13|-1.097561|14|2024-06-20||||||||||||||11.59699|2.34511|0.92452|4.51305|3.55026|1.39239|0.12619||||||||||||||||||5833|3543|3809|2974|2786|3502|4721||||||||||||||||||0.20427|0.19873|0.17018|0.12843|0.15422|0.14337|0.14482||||||||||||||||||-0.25039|-0.20841|-0.16187|-0.17114|-0.14903|-0.12804|-0.17013|||||141|225|125|114|117|79|78|||||||||||||||||||||||||
2024-06-21 20:57:07|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-20||||||||34.81417|29.2935|24.34691|41.68522|41.48377|41.83842|28.15013|21.0784|45.85238||||||||||||||||881|467|736|826|673|936|1681|1285|1617||||||||||||||||0.05123|0.02795|0.03251|0.02784|0.02785|0.03339|0.02771|0.02774|0.02771||||||||||||||||-0.03491|-0.03191|-0.02785|-0.02783|-0.06951|-0.0318|-0.03026|-0.02772|-0.03325|||||||||69|41|37|36|41|55|64|57|48|||||||||||||||||||||||||
2024-06-21 20:57:07|SD.D.LMT.CASH.IP|628|2024-06-21 17:55:50|2024-06-21 19:59:50|46734|148.2|12.76607|2024-06-20|14.42866|13|0.091455|13|-0.243611|13|2024-06-20||||||||||||||14.42866|16.03104|30.68892|31.58539|28.38805|30.45171|14.45825||||||||||||||||||216|103|178|132|192|255|421||||||||||||||||||0.01142|0.0101|0.00773|0.00829|0.00531|0.00705|0.01079||||||||||||||||||-0.02966|-0.01958|-0.02318|-0.01277|-0.02329|-0.01404|-0.01535|||||161|257|124|149|187|171|208|||||||||||||||||||||||||
2024-06-21 20:57:08|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-20||||||||8.88985|11.09064|12.46367|18.76665|12.57369|12.08546|14.63839|12.65505|14.44642||||||||||||||||14|12|11|8|10|10|23|14|15||||||||||||||||0.02497|0.02286|0.02001|0.01897|0.02129|0.01915|0.01804|0.01804|0.01467||||||||||||||||-0.02607|-0.02098|-0.02132|-0.01903|-0.01874|-0.01757|-0.01925|-0.01947|-0.0147|||||||||282|289|233|240|223|232|212|269|97|||||||||||||||||||||||||
2024-06-21 20:57:09|UC.D.MRNAUS.CASH.IP|533|2024-06-21 17:55:50|2024-06-21 20:49:00|13280|4118.5|9.83766|2024-06-20|15.65266|19|0.454752|11|-0.850327|13|2024-06-20|||||||||65.70171|83.48551|81.26163|33.45497|50.29266|19.62158|17.29302|18.16595|25.73683|24.90192|26.96601|15.65266|90.18168|75.05033|100|80.04471|||||||||6|2|1|509|9|1118|1206|811|1902|698|493|969|20|31|0|45|||||||||0.10491||0.06495|0.28751||0.06564|0.09246|0.04444|0.05891|0.03374|0.03359|0.04237|||||||||||||-0.09961|-0.34862|-0.09023|-0.05252||-0.15435|-0.10006|-0.08875|-0.07813|-0.06938|-0.04017|-0.05008|-0.5563|||-0.08933|84|12|69|6|2|129|193|161|160|121|134|212|10|4|2|5|||||||||||||||||||||||||
2024-06-21 20:57:09|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-20||||||||22.64378|26.02236|41.32098|43.37825|32.98427|27.79667|28.08864|19.18662|20.71005||||||||||||||||382|257|244|291|275|438|242|342|462||||||||||||||||0.03713|0.02701|0.02363|0.02125|0.02121|0.02125|0.02511|0.02355|0.02347||||||||||||||||-0.03181|-0.02486|-0.02283|-0.02221|-0.02252|-0.02408|-0.02833|-0.0212|-0.02304|||||||||199|150|138|113|91|90|114|120|58|||||||||||||||||||||||||
2024-06-21 20:57:10|SE.D.NIOUS.CASH.IP|817|2024-06-21 17:55:30|2024-06-21 20:56:20|431|5950|0.14032|2024-06-20|0.21482|17|0.457666|13|-0.451467|13|2024-06-20|||||||||66.74231||33.54332|0.22883|40.13751|8.71921|0.23168|0.23316|0.23411|0.21482|0.23303|6.46756|0.27033|0.23148|66.74401|0.23256|||||||||2111||6496|3000|4115|56241|106449|94917|93020|82656|92924|141482|5386|2491|464|3880||||||||||||||0.26093|0.23364||||0.2331||||||||||||||-0.22624||-0.22936|||-0.28397|-0.23095||||||-0.23148||||9|12|1|5|47|27|9|7|12|8|16|6|1|3|1|||||||||||||||||||||||||
2024-06-21 20:57:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-20||||||||14.0371|16.83987|25.01154|32.28888|29.24326|36.73206|12.17514|11.03201|9.27136||||||||||||||||216|157|150|125|128|191|195|275|476||||||||||||||||0.02314|0.01751|0.01482|0.0131|0.01603|0.01409|0.01644|0.0132|0.01567||||||||||||||||-0.02337|-0.01701|-0.01321|-0.01255|-0.01371|-0.0126|-0.01499|-0.01303|-0.0169|||||||||264|208|184|158|195|177|222|245|108|||||||||||||||||||||||||
2024-06-21 20:57:11|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-20||||||||51.82087|27.99319|25.65575|9.7387|2.67986|7.50545|7.57986|20.71772|13.10668||||||||||||||||911|1213|672|6395|7806|6597|4830|3304|5051||||||||||||||||0.13834|0.08874|0.04806|0.20253|0.21761|0.16138|0.13399|0.10681|0.10528||||||||||||||||-0.05441|-0.04407|-0.05892|-0.35013|-0.25375|-0.17274|-0.13642|-0.10394|-0.092|||||||||87|86|43|137|254|249|230|170|100|||||||||||||||||||||||||
2024-06-21 20:57:13|UC.D.ORLY.CASH.IP|615|2024-06-21 17:55:30|2024-06-21 19:59:50|108201|42.3|15.50306|2024-06-20|35.60678|19|0.213669|13|-0.28928|15|2024-06-20||||||||||||||42.0012|41.51886|41.12408|42.16391|54.59034|46.83839|35.60678||||||||||||||||||360|364|181|186|108|86|348||||||||||||||||||0.06741|0.03183|0.02472|0.03673|0.02375|0.01541|0.01636||||||||||||||||||-0.07443|-0.05842|-0.05454|-0.04516|-0.03375|-0.02878|-0.03728|||||55|70|95|76|99|156|225|||||||||||||||||||||||||
2024-06-21 20:57:13|SE.D.PLTRUS.CASH.IP|1059|2024-06-21 17:55:30|2024-06-21 20:57:00|2384|12472.4|1.6287|2024-06-20|0.03806|14|0.34749|13|-0.570994|13|2024-06-20|||||||||46.3008|50.93297|48.32596|36.40861|34.45443|8.71367|0.03806|0.59344|0.43364|0.0392|1.63375|0.98157|56.48639|59.29562|56.45056|61.55356|||||||||802|676|769|1483|3957|45376|29166|20528|27878|22546|14963|24866|11522|820|740|795|||||||||0.056|0.07661|0.11466|0.05217|0.06618|0.10823|0.07615|0.04763|0.07067|0.06535|0.0486|0.04517|0.03922|0.05406|0.0786||||||||||-0.06264|-0.05221|-0.05185|-0.04754|-0.05199|-0.10544|-0.07388|-0.05166|-0.08019|-0.06176|-0.05205|-0.05355|-0.04612|-0.06421|-0.05884|-0.03922|93|57|58|121|157|254|278|180|253|263|188|212|62|54|39|13|||||||||||||||||||||||||
2024-06-21 20:57:14|UC.D.PYPLVUS.CASH.IP|659|2024-06-21 17:55:30|2024-06-21 20:56:50|6056|18504.7|1.68841|2024-06-20|0.08084|22|0.320135|13|-0.283949|13|2024-06-20|||||||||77.87538|70.9023|76.49041|59.2359|65.56319|7.09054|2.71862|7.36374|4.86246|3.93934|4.90553|2.15323|50.10065|53.3959|0.08084|57.19789|||||||||155|100|641|234|339|2961|3367|2233|2502|1223|2235|2784|77|204|198|198|||||||||0.04348|0.0338|0.03372|0.08422||0.05567|0.03113|0.0254|0.02683|0.02039|0.02254|0.02392||0.01675|||||||||||-0.10125|-0.03654|-0.02529|-0.01682|-0.059|-0.05392|-0.03359|-0.02651|-0.02425|-0.02291|-0.02125|-0.02135|-0.05021||-0.04356|-0.06691|27|24|17|49|29|199|334|286|289|255|225|281|6|15|17|7|||||||||||||||||||||||||
2024-06-21 20:57:14|UC.D.PTONUS.CASH.IP|326|2024-06-21 17:55:30|2024-06-21 20:49:50|359|10874.8|0.95436|2024-06-20|0.25184|15|0.534759|13|-1.298701|8|2024-06-20|||||||||100|100|100||67.10642|4.72298|16.88136|0.25184|0.27049|8.58312|0.27481|0.27529|0.45712||||||||||||728|100|1050||1364|9532|44152|18689|23309|21858|23267|37520|7276|||||||||||||||||0.30089|0.27127|0.26882|||||0.27473||||||||||||-0.78058|-0.78329||||-0.34246|-0.30642|-0.26882|||||||||5|1|2|3|45|30|16|10|12|9|8|3||||||||||0|||||||||||||||
2024-06-21 20:57:15|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-20||||||||31.51287|35.82404|14.31403|23.35663|41.97138|31.27092|33.62421|31.15161|21.23338||||||||||||||||150|134|204|203|136|123|400|234|403||||||||||||||||0.02697|0.02197|0.02795|0.02107|0.02732|0.02161|0.02443|0.02143|0.02032||||||||||||||||-0.02493|-0.01968|-0.02275|-0.02462|-0.02281|-0.01974|-0.0225|-0.02177|-0.02132|||||||||216|162|119|120|174|144|244|212|99|||||||||||||||||||||||||
2024-06-21 20:57:16|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-20||||||||14.65385|17.49657|4.48359|11.80241|20.72556|15.29101|9.84091|15.94642|0.04192||||||||||||||||197|136|160|105|83|173|238|188|266||||||||||||||||0.06413|0.04007|0.04001||0.04006|0.04022|0.04015|0.04005|0.04003||||||||||||||||-0.05123|-0.04508|-0.04003|-0.04006|-0.04004|-0.04019|-0.04012|-0.04006|-0.04|||||||||137|63|45|34|29|59|51|44|21|||||||||||||||||||||||||
2024-06-21 20:57:17|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-20||||||||17.21223|25.74084|42.31032|34.24301|39.91093|37.69208|40.83844|20.38071|17.07393||||||||||||||||5148|1734|1776|1362|4848|30434|1523|1805|2691||||||||||||||||0.0665|0.02534|0.02412|0.03104|0.02693|0.02566|0.02692|0.03056|0.03156||||||||||||||||-0.05039|-0.03476|-0.02687|-0.03342|-0.0319|-0.02763|-0.02881|-0.02587|-0.0281|||||||||239|179|149|114|168|154|196|172|88|||||||||||||||||||||||||
2024-06-21 20:57:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:18|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-20||||||||8.35582|8.42182|11.5255|7.80954|4.36686|10.82736|7.21055|9.41218|8.22282||||||||||||||||232|156|161|206|237|329|403|361|661||||||||||||||||0.03757|0.01619|0.01441|0.01716|0.01956|0.01561|0.01792|0.01774|0.01642||||||||||||||||-0.02005|-0.01871|-0.01606|-0.01581|-0.0155|-0.01504|-0.01596|-0.0157|-0.01349|||||||||276|238|252|231|253|259|278|298|134|||||||||||||||||||||||||
2024-06-21 20:57:19|SG.D.SAP.CASH.IP|650|2024-06-21 17:55:30|2024-06-21 19:59:50|19403|18.7|22.49149|2024-06-20|2.98329|13|0.192368|15|-0.155885|15|2024-06-20||||||||||||||2.98329|3.48348|16.71333|21.08453|27.40688|34.05243|20.8242||||||||||||||||||52|14|248|36|18|20|168||||||||||||||||||0.01658|0.01775|0.02331|0.01511|0.01357|0.01191|0.01442||||||||||||||||||-0.01474|-0.015|-0.01999|-0.01548|-0.01417|-0.01474|-0.01461|||||171|320|276|233|245|247|303|||||||||||||||||||||||||
2024-06-21 20:57:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-20||||||||7.90577|11.41378|13.63839|11.61942|11.43808|11.73897|10.11605|7.2729|6.9125||||||||||||||||291|210|139|188|152|179|235|254|307||||||||||||||||0.0281|0.02178|0.01533|0.01787|0.01621|0.01715|0.01848|0.02118|0.01728||||||||||||||||-0.02348|-0.01905|-0.01518|-0.01517|-0.01732|-0.01572|-0.01933|-0.01686|-0.01771|||||||||330|316|279|250|289|273|307|317|145|||||||||||||||||||||||||
2024-06-21 20:57:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-20||||||||12.34555|27.20333|18.56942|28.80704|20.64063|21.04927|17.27149|24.5721|23.09967||||||||||||||||137|127|241|101|106|87|131|166|317||||||||||||||||0.03126|0.0256|0.04801|0.03259|0.02607|0.04058|0.02811|0.03356|0.02791||||||||||||||||-0.03244|-0.02581|-0.03449|-0.02808|-0.02789|-0.0278|-0.03079|-0.02692|-0.03489|||||||||244|184|205|139|165|138|174|220|104|||||||||||||||||||||||||
2024-06-21 20:57:21|UD.D.TSLA.CASH.IP|1051|2024-06-21 17:55:40|2024-06-21 20:57:20|18264|9151.6|4.29682|2024-06-20|0.0136|19|0.363163|13|-0.36721|13|2024-06-20|||||||||40.45906|57.38543|70.84928|33.74932|28.88906|5.36811|0.02269|0.29991|0.29741|0.01872|0.57163|0.0136|50.01422|63.65078|46.89585|60.00923|||||||||494|267|264|926|1102|14951|10370|5305|6089|6355|3423|6772|32186|346|176|462|||||||||0.01187|0.02439|0.01618|0.02345|0.0179|0.0564|0.03664|0.02165|0.0265|0.02332|0.01942|0.02459|0.01552|0.01409|0.00551|0.01377|||||||||-0.02102|-0.02433|-0.01544|-0.02256|-0.0216|-0.05886|-0.03943|-0.0234|-0.02725|-0.02708|-0.0174|-0.02285|-0.01542|-0.01764|-0.02315|-0.02203|141|136|72|175|201|281|360|355|360|360|359|357|74|44|32|40|||||||||||||||||||||||||
2024-06-21 20:57:22|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-20||||||||8.6397|11.97194|17.06832|28.0364|25.29269|12.45137|11.98657|10.9481|1.01726||||||||||||||||172|150|183|159|114|131|172|228|311||||||||||||||||0.02538|0.02219|0.02222|0.01745|0.0191|0.01983|0.0221|0.02092|0.02257||||||||||||||||-0.02584|-0.01948|-0.01861|-0.01793|-0.0213|-0.01974|-0.0205|-0.02181|-0.02028|||||||||267|251|217|182|182|185|234|247|100|||||||||||||||||||||||||
2024-06-21 20:57:22|SH.D.UBERUS.CASH.IP|853|2024-06-21 17:55:40|2024-06-21 20:56:50|7007|5178.2|8.81047|2024-06-20|4.25124|19|14.651239|8|-0.255936|8|2024-06-20|||||||||60.20388|100|80.12056|92.02613|66.72882|10.15518|5.30397|8.57852|7.86301|6.66731|5.03684|4.25124|60.05271|75.00356|50.08542|100|||||||||13|9|148|172|571|4442|3080|1784|2173|2216|2781|4556|2815|20|2763|39|||||||||3.82677|0.01419|0.04253|0.02836|0.07088|0.05658|0.03144|0.01819|0.02449|0.02474|0.0207|0.02194|0.05695|0.01424||0.06406|||||||||-0.09591||-0.18422|-0.0992|-0.0177|-0.04194|-0.03185|-0.02218|-0.02404|-0.02553|-0.02085|-0.02186|-0.02847|-0.02847|||15|1|10|25|18|198|322|257|306|316|279|307|20|4|2|9||||||||||0|||||||||||||||
2024-06-21 20:57:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-20||||||||28.98935|30.49669|30.66527|14.77938|18.02283|25.02084|14.02148|10.0226|5.794||||||||||||||||362|425|349|432|379|367|441|450|673||||||||||||||||0.02642|0.02591|0.02264|0.02268|0.02412|0.02264|0.02776|0.0226|0.0226||||||||||||||||-0.02534|-0.02417|-0.02769|-0.02267|-0.02261|-0.02264|-0.02422|-0.02542|-0.02259|||||||||183|105|62|61|100|88|100|120|52|||||||||||||||||||||||||
2024-06-21 20:57:24|SH.D.UPS.CASH.IP|716|2024-06-21 17:55:30|2024-06-21 19:59:50|13654|532.9|9.9375|2024-06-20|8.10836|19|0.336952|13|-0.246526|13|2024-06-20||||||||||||||12.85568|12.08245|22.51498|20.62781|22.005|21.30571|8.10836||||||||||||||||||2598|1349|863|669|911|698|1947||||||||||||||||||0.04845|0.02396|0.02016|0.01746|0.01893|0.01448|0.01651||||||||||||||||||-0.04442|-0.027|-0.01548|-0.01636|-0.01603|-0.01316|-0.01661|||||133|274|249|233|232|249|309|||||||||||||||||||||||||
2024-06-21 20:57:25|UD.D.VRMUS.CASH.IP|96|2024-06-21 17:55:50|2024-06-21 19:59:50|939|17|14.02188|2024-06-20|82.65819|13|1.866081|13|-0.737619|18|2024-06-20||||||||||||||82.65819|86.07255|100|100|100|100|87.8178||||||||||||||||||213|0|0|0|43|67|13||||||||||||||||||1.63047|0.10471|0.10444|0.18207|0.10341||0.10653||||||||||||||||||-0.54113||||-0.41559|-0.73762||||||11|7|5|18|7|6|8|||||||||||||||||||||||||
2024-06-21 20:57:25|SB.D.DIS.CASH.IP|875|2024-06-21 17:55:40|2024-06-21 20:55:20|10230|2859.7|7.09636|2024-06-20|0.17605|9|0.29703|8|-0.267831|13|2024-06-20|||||||||58.96786|0.17605|44.51696|75.05186|53.91692|9.46427|7.49683|10.20155|9.07694|6.3645|3.10003|3.67062|36.03736|40.01179|66.7027|68.44122|||||||||41|93|117|153|359|4003|2411|1684|1723|1952|1462|2706|5434|208|403|49|||||||||0.12497||0.04945|0.09385|0.0198|0.04916|0.02279|0.01582|0.01504|0.01524|0.01353|0.01901|0.04426|0.0393||0.03808|||||||||-0.0791|-0.07707|-0.14414|-0.05593|-0.03954|-0.0452|-0.02189|-0.01611|-0.01454|-0.01487|-0.01346|-0.01548|-0.05156|-0.0393|-0.04912|-0.05566|17|5|18|12|13|191|321|265|309|315|324|328|25|5|3|19||||||||||0|||||||||||||||
2024-06-21 20:57:26|SH.D.WFC.CASH.IP|787|2024-06-21 17:55:40|2024-06-21 20:54:20|5810|20782|0.65135|2024-06-20|0.01704|19|2.303665|8|-0.627119|13|2024-06-20|||||||||50.40942||100|71.49647|100|3.86636|0.37414|0.54299|1.89446|0.95544|1.00198|0.01704|0.6295|50.53599|||||||||||1||0|1515|177|4349|3820|2425|2685|2889|3131|7718|43108|0|||||||||||2.30366||0.01698|0.01695|0.05087|0.04716|0.02884|0.02272|0.01998|0.0201|0.0213|0.02301|0.10194|||||||||||||||-0.08476|-0.15253|-0.05269|-0.02658|-0.01965|-0.0204|-0.01826|-0.01864|-0.02255|-0.33916||||2|1|7|7|183|280|190|213|213|203|269|3|2|||||||||||0||||||||||||||
2024-06-21 20:57:27|UD.D.WYNN.CASH.IP|676|2024-06-21 17:55:40|2024-06-21 19:59:50|8984|1127.3|4.75576|2024-06-20|11.10004|19|0.234768|13|-0.145398|13|2024-06-20||||||||||||||21.74037|30.23385|26.78865|27.61941|19.20885|25.54139|11.10004||||||||||||||||||1086|744|347|669|709|675|1541||||||||||||||||||0.06188|0.02772|0.02045|0.0237|0.01692|0.01867|0.02443||||||||||||||||||-0.05576|-0.03162|-0.02426|-0.02033|-0.02096|-0.01807|-0.02468|||||74|179|172|145|146|145|244|||||||||||||||||||||||||
2024-06-21 20:57:27|UD.D.ZMUS.CASH.IP|497|2024-06-21 17:55:40|2024-06-21 20:46:10|5851|11008.7|11.5016|2024-06-20|0.01716|22|0.178317|13|-0.284242|13|2024-06-20|||||||||25.77386|0.37228|0.72695|60.19554|66.81481|8.42435|10.85427|18.3263|16.41867|9.4917|14.0535|8.11655|50.16369|100|0.01716||||||||||0|236|0|234|107|1318|990|664|740|952|1243|2782|199084|10|271|||||||||||||||0.05355|0.03482|0.02466|0.02495|0.03321|0.02685|0.02731||||||||||||||||||-0.05632|-0.04276|-0.02757|-0.02904|-0.0285|-0.0242|-0.02811|-0.03435|-0.10338|||4|2|1|5|3|120|213|164|177|148|164|210|4|1|1||||||||||||||||||||||0|||
2024-06-21 20:57:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-20||||||||25.65415|40.02333|36.99594|41.27241|34.0227|36.95953|34.69994|48.98188|33.98249||||||||||||||||24|19|29|19|25|28|30|41|42||||||||||||||||0.03905|0.02273|0.02064|0.02746|0.0244|0.02332|0.02069|0.02236|0.02062||||||||||||||||-0.02771|-0.02066|-0.0221|-0.0206|-0.02185|-0.0226|-0.0292|-0.02421|-0.02473|||||||||203|170|119|80|100|111|124|145|53|||||||||||||||||||||||||
2024-06-21 20:57:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:30|CS.D.BCHUSD.CFD.IP|1004|2024-06-21 17:55:50|2024-06-21 20:57:20|384.18|9.2|0.52344|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-20|0.61767|0.61403|0.61746|0.61769|0.61637|0.61382|0.61064|0.60706|0.60711|0.60892|0.60996|0.6045|0.60712|0.61305|0.61993|0.61771|0.61901|0.61621|0.6138|0.61429|0.61424|0.61429|0.61552|0.61676|10|14|12|9|6|6|9|12|11|9|8|14|13|16|17|13|14|6|6|6|6|8|6|5|0.03073|0.03545|0.02644|0.01478|0.01539|0.01575|0.02051|0.02997|0.02071|0.01825|0.01953|0.02815|0.02661|0.02789|0.03323|0.02535|0.02977|0.015|0.01065|0.01389|0.01233|0.00847|0.01195|0.01051|-0.02906|-0.03783|-0.03153|-0.0167|-0.01621|-0.01852|-0.0202|-0.02915|-0.02331|-0.01652|-0.0147|-0.02952|-0.02574|-0.03831|-0.04122|-0.02698|-0.03531|-0.01715|-0.0141|-0.01655|-0.00954|-0.01015|-0.01248|-0.01244|330|341|338|336|301|293|316|297|344|346|320|341|345|337|342|348|325|291|296|301|278|291|303|293|||||||||||||||||||||||||
2024-06-21 20:57:31|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-20||||||||0.02033|0.02033|0.02032|0.0203|0.02023|0.02024|0.02028|0.02028|0.02026|0.02026|||||||||||||||48|39|39|53|80|54|51|40|62|23|||||||||||||||0.0097|0.00692|0.00843|0.0093|0.01374|0.00881|0.00779|0.00754|0.00783|0.0076|||||||||||||||-0.00851|-0.00769|-0.00909|-0.00846|-0.00926|-0.00994|-0.00764|-0.00724|-0.00753|-0.00788||||||||217|165|157|119|238|265|252|174|174|69|||||||||||||||||||||||||
2024-06-21 20:57:32|IR.D.ULTRA100.FWM.IP|527|2024-06-21 17:56:10|2024-06-21 20:57:30||25.5|0.00594|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-20|0.03116|0.03119|0.03122|0.03122|0.03122|0.03122|0.03121|0.03122|0.03124|0.03123|0.03123|0.03122|0.03129|0.03143|0.03142|0.03139|0.03137|0.03132|0.0313|0.03129|0.03132||0.03134|0.03134|19|30|22|26|26|22|18|27|24|22|28|38|72|67|74|65|59|56|48|89|102||14|13|0.01696|0.0195|0.01834||0.01873|0.01873|0.01744|0.02248|0.01559|0.01715|0.01936|0.02165|0.02724|0.02311|0.02262|0.02246|0.0208|0.01969|0.0204|0.0209|0.02444||0.01227|0.02508|-0.01784|-0.01955|-0.02029|-0.01795|-0.01847|-0.01895|-0.01712|-0.01872|-0.01631|-0.01657|-0.0174|-0.0178|-0.02572|-0.02172|-0.01976|-0.02264|-0.0221|-0.02323|-0.01964|-0.02164|-0.01924||-0.0201|-0.02037|52|49|22|10|24|25|94|114|72|91|52|110|168|169|110|102|101|89|71|34|40|24|14|||||||||||||||||||||||||
2024-06-21 20:57:32|IR.D.BOND100.FWM.IP|569|2024-06-21 17:56:20|2024-06-21 20:57:00||39.6|0.00235|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-20|0.03329|0.03331|0.03333|0.03333|0.03333|0.03333|0.03333|0.03333|0.03335|0.03334|0.03334|0.03333|0.03337|0.03349|0.03348|0.03346|0.03344|0.03341|0.03339|0.03339|0.03341||0.03342|0.03342|31|35|28|54|60|122|73|56|29|25|28|47|131|130|163|116|108|91|150|142|278||39|21|0.02315|0.01936|0.02333|0.02583||0.02646|0.01842|0.02363|0.02154|0.02607|0.02024|0.02129|0.02801|0.02492|0.02195|0.02343|0.02676|0.02256|0.02589|0.02588|||||-0.01976|-0.01998||-0.01694|-0.02583|-0.02583|-0.02301|-0.02235|-0.02227|-0.02459|-0.02115|-0.02087|-0.02684|-0.02511|-0.02594|-0.02657|-0.02594|-0.0261||-0.02587|-0.02672||-0.0259|-0.0259|35|26|17|11|10|9|70|67|61|77|39|94|150|109|51|53|28|34|20|20|10|8|11|||||||||||||||||||||||||
2024-06-21 20:57:33|IR.D.10YEAR100.FWM.IP|863|2024-06-21 17:55:40|2024-06-21 20:57:30||91.2|0.00138|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-20|0.03617|0.03618|0.03619|0.03619|0.03619|0.03619|0.03619|0.03618|0.0362|0.0362|0.0362|0.03618|0.03619|0.03625|0.03625|0.03623|0.03623|0.03621|0.03619|0.03619|0.0362||0.03622|0.03622|96|102|128|634|226|100|179|201|106|158|208|254|732|505|614|468|264|269|1515|600|154||107|323|0.00723|0.01447|0.01448|0.01448|0.01448||0.01393|0.0187|0.01448|0.01403|0.01231|0.01373|0.01762|0.01424|0.0141|0.01359|0.0145|0.01449|0.01448||0.01403||||-0.01284|-0.01221||||-0.01448|-0.01417|-0.01414|-0.01448|-0.01364|-0.01448|-0.01402|-0.01452|-0.01427|-0.01359|-0.01404|-0.01404|-0.01418||-0.01357|||-0.01358|-0.01449|33|24|19|2|12|7|49|50|41|51|33|63|123|90|56|43|22|31|21|7|14|4|4|||||||||||||||||||||||||
2024-06-21 20:57:34|IR.D.05YEAR100.FWM.IP|699|2024-06-21 17:55:40|2024-06-21 20:57:10||87.1|0.00198|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-20|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01874|0.01873|0.01873|0.01873|0.01872|0.01872|0.01872|0.01872||0.01873|0.01873|58|55|58|131|66|50|94|140|69|74|198|138|402|271|206|316|438|214|362|281|291||88|36|0.00642|0.00593|0.00632|0.00749|0.00749|0.00624|0.00579|0.00782|0.00687|0.00666|0.00674|0.00632|0.00881|0.00691|0.00632|0.00702|0.00749|0.00718|0.00749||0.00749||0.00655|0.00562|-0.00686|-0.00374|-0.00749|-0.00749|-0.00637|-0.00749|-0.00647|-0.00684|-0.00749|-0.00749|-0.00655|-0.00655|-0.00759|-0.00718|-0.00679|-0.00749|-0.00702|-0.00733|-0.00749|-0.00749|-0.00718||-0.00593|-0.00749|46|32|24|6|26|26|66|75|52|51|21|70|149|126|73|52|26|42|28|14|22|7|17|||||||||||||||||||||||||
2024-06-21 20:57:34|CO.D.LH.FWM1.IP|51|2024-06-21 17:55:50|2024-06-21 18:04:50|9184|17.5|0.13119|2024-06-20|0.1617|13|0.242451|17|-0.230516|17|2024-06-20||||||||||||||0.1617|0.16236|0.16211|0.16271|0.16376|0.1649|||||||||||||||||||13|7|3|4|13|19|||||||||||||||||||0.03502|0.0277|0.02378|0.02411|0.03124|0.0281|||||||||||||||||||-0.03635|-0.02513|-0.02456|-0.0206|-0.02913|-0.02512||||||163|284|262|219|234|26|||||||||||||||||||||||||
2024-06-21 20:57:35|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-20|33.36339|52.52239|62.9797|75.01067|78.13459|19.54685|9.70345|4.33666|4.27006|8.88374|19.19226|4.95719|6.24046|8.76793|10.98177|6.47408|32.10368|41.79744|36.69285||||||3|2|2|5|4|15|39|49|97|78|60|52|55|43|53|68|16|8|7||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.00942|0.01307|0.01163|0.00968|0.01022|0.0084|0.01047|0.00982|0.00881|0.00899|0.0087|0.00856|0.00806|0.00806||||||-0.00968|-0.01076|-0.00807|-0.00807|-0.00807|-0.00922|-0.01001|-0.01054|-0.00926|-0.0103|-0.00807|-0.00919|-0.00921|-0.00891|-0.00829|-0.00825|-0.00806|-0.00805|-0.00806||||||69|40|27|28|32|41|269|256|260|260|214|244|258|252|201|202|106|79|60|||||||||||||||||||||||||
2024-06-21 20:57:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 20:57:36|IR.D.FGBM.FWM1.IP|197|2024-06-21 17:56:40|2024-06-21 19:59:50||13.2|13.71458|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-20|25.02046|40.92546|30.01844|41.68168|30.01801|9.54791|10.81511|1.57591|1.62532|1.62554|1.20232|3.56487|5.09713|2.23124|3.39576|2.24748|15.11651|21.29776|34.06025|26.68667|||||20|7|13|17|13|67|83|185|289|280|236|167|213|187|210|190|67|27|14|26|||||0.00857||0.00858||0.00858|0.00858|0.00857|0.0116|0.00858|0.00858|0.00858|0.00939|0.00956|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|||||-0.00857||-0.00858|-0.00858||-0.00858|-0.00857|-0.01004|-0.00858|-0.00903|-0.00858|-0.00857|-0.00969|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|||||44|22|20|12|10|21|139|129|125|125|85|113|138|136|89|90|53|47|47|30|||||||||||||||||||||||||
2024-06-21 20:57:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:38|IR.D.FGBL.FWM1.IP|304|2024-06-21 17:55:50|2024-06-21 19:59:50||15.4|4.28463|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-20|19.77183|66.67539|43.91663|39.40791|45.72746|50.62923|2.2547|0.87746|0.46516|0.47515|1.2647|1.80022|0.88095|1.75408|0.60742|1.99268|6.14397|8.02135|8.49544|7.29401|||||24|6|16|10|19|27|94|163|207|238|190|182|225|220|200|281|57|44|29|42|||||0.00831|0.00756|0.00756|0.00756|0.00756|0.0081|0.00857|0.01075|0.00829|0.00823|0.00803|0.00886|0.00915|0.00812|0.00778|0.0079|0.00756|0.00756|0.00755|0.0085|||||-0.00831|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00819|-0.00966|-0.00792|-0.00873|-0.00838|-0.00842|-0.00994|-0.00783|-0.00757|-0.00756|-0.00756|-0.00756|-0.00755|-0.00755|||||81|84|41|33|35|81|224|234|226|221|161|225|233|231|171|203|98|75|59|55|||||||||||||||||||||||||
2024-06-21 20:57:39|EN.D.LGO.FWM2.IP|461|2024-06-21 17:56:00|2024-06-21 20:57:30|775|5.4|0.09933|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-20|0.12634|0.12628|0.12625|0.12634|0.12638|0.12636|0.12666|0.12675|0.12661|0.12687|0.1273|0.1271|0.12704|0.12682|0.12711|0.12728|0.1274|0.12738|0.12751|0.12728|0.1274|0.38278|||4|2|12|3|3|9|14|17|27|37|19|28|9|23|34|88|12|23|27|4|2|0|||0.02106|0.0196|0.01443|0.01805|0.01643|0.01974|0.01733|0.0189|0.01935|0.02123|0.01928|0.01894|0.01894|0.01966|0.02136|0.03317|0.01969|0.02054|0.02401|0.01654|0.0139|0.01276|||-0.01846|-0.01693|-0.01578|-0.01943|-0.01769|-0.01723|-0.02137|-0.01868|-0.01877|-0.02637|-0.02204|-0.02088|-0.02291|-0.02351|-0.02558|-0.0312|-0.02361|-0.02129|-0.02385|-0.0175|-0.01737|-0.01276|||92|154|84|66|48|80|101|171|203|185|166|174|195|276|246|305|242|203|154|68|65|13|||||||||||||||||||||||||
2024-06-21 20:57:40|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-20|||||||0.08907|0.08751|0.08666|0.08805|0.0889|0.08695|0.40772|0.08626|0.0874|0.08709|||||||||||||||2|4|7|4|2|2|2|6|6|5|||||||||||||||0.03673|0.0328|0.0313|0.02145|0.02163|0.02062|0.02285|0.02397|0.02282|0.01745|||||||||||||||-0.02641|-0.02566|-0.03169|-0.01946|-0.02383|-0.02109|-0.01956|-0.03059|-0.02106|-0.017|||||||||268|280|306|291|215|269|310|334|299|309|||||||||||||||||||||||||
2024-06-21 20:57:40|SE.D.PANWUS.CASH.IP|626|2024-06-21 17:56:00|2024-06-21 20:57:30||798.5|18.5752|2024-06-20|6.62755|14|0.700205|13|-0.666415|8|2024-06-20|||||||||92.9358|100|100|85.74851|66.67612|9.07153|6.62755|14.44138|10.9906|9.85259|23.96142|6.98908|45.23007|75.0401|100|66.72232|||||||||63|9|7|80|61|1402|906|583|496|259|355|761|49|45|1|16|||||||||0.09619||0.04409|||0.06945|0.03266|0.01713|0.01694|0.01115|0.01644|0.01809|0.11256||0.00321||||||||||-0.66642|||-0.11335||-0.09246|-0.04936|-0.0404|-0.03091|-0.02788|-0.02462|-0.02211|-0.04234|-0.13791|||14|13|7|7|3|168|260|174|183|184|184|245|20|4|4|6|||||||||||||||||||||||||
2024-06-21 20:57:41|UA.D.ABNBUS.CASH.IP|630|2024-06-21 17:56:00|2024-06-21 20:52:10|14930|1035.4|12.0901|2024-06-20|0.32432|10|0.216392|22|-0.317632|21|2024-06-20|||||||||50.53461|100|0.32432|33.50459|63.78297|15.91608|16.9088|20.91525|24.75389|21.86176|26.97064|12.7548|66.8009|100|93.36534||||||||||19|32|342|561|321|1178|669|556|394|468|378|715|19|7|42||||||||||||0.16243|0.10132||0.05386|0.02277|0.02312|0.02345|0.02112|0.01852|0.01816||0.04746|0.21639||||||||||-0.01358||||-0.08111|-0.06241|-0.03171|-0.02424|-0.02186|-0.01986|-0.0166|-0.01627|-0.14907|-0.19352|-0.21592||4|1|1|3|11|139|255|182|178|197|219|275|9|17|15|||||||||||0||||||||||||||
2024-06-21 20:57:41|UA.D.BIDU.CASH.IP|475|2024-06-21 17:55:50|2024-06-21 20:55:50|8860|1393.6|9.70303|2024-06-20|8.21295|14|0.296997|8|-0.251917|13|2024-06-20|||||||||92.91538|40.26316|33.61098|81.29858|37.6013|9.15216|8.21295|13.62089|23.9121|19.02031|20.27802|15.06951|18.26481|40.08561|60.02025|42.93107|||||||||46|323|1540|236|403|2093|1143|922|1332|713|745|1613|89|482|225|41|||||||||0.15399|||||0.03293|0.02656|0.02515|0.0177|0.01891|0.01924|0.01892|||||||||||||-0.06401|-0.07304|-0.16958|-0.03939|-0.02555|-0.04901|-0.03214|-0.02635|-0.02252|-0.01909|-0.0171|-0.02234|-0.01127|-0.02252|||28|5|3|16|8|143|257|184|180|179|158|206|11|5|5|7|||||||||||||||||||||||||
2024-06-21 20:57:42|UC.D.NVDA.CASH.IP|1091|2024-06-21 17:56:00|2024-06-21 20:57:40|12699|137054.5|1.66619|2024-06-20|0.01888|19|0.414587|17|-0.665306|19|2024-06-20|||||||||5.95019|16.56894|20.60813|5.90815|4.29051|2.27956|0.02101|0.29483|0.02779|0.03134|0.02275|0.01888|5.05178|17.6252|27.74973|30.98053|||||||||5950|4446|4057|10198|11142|107964|94950|40935|98348|87455|47637|76129|7975|3546|2273|2846|||||||||0.02076|0.01697|0.01809|0.02521|0.0257|0.06251|0.06119|0.03557|0.08125|0.07655|0.04247|0.05964|0.03002|0.01453|0.02143|0.01214|||||||||-0.0254|-0.02164|-0.02452|-0.02308|-0.0263|-0.0503|-0.06591|-0.04004|-0.0788|-0.0735|-0.0505|-0.05452|-0.03304|-0.02067|-0.01835|-0.01565|321|272|311|340|352|355|360|360|360|360|360|360|339|250|220|197|||||||||||||||||||||||||
2024-06-21 20:57:43|EZ.D.ROBINGREY.Month2.IP|378|2024-06-21 17:56:00|2024-06-21 20:00:40|18.65|0|0|2024-06-20|0|8|0.335946|14|-0.488599|8|2024-06-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13549|0.0542||0.05413|0.0542|0.11421|0.08302|0.06409|0.06169|0.06472|0.05521|0.05985||0.05522|||||||||||-0.4886||-0.0723||-0.08664|-0.09602|-0.07244|-0.06126|-0.06802|-0.06408|-0.062|-0.06396|-0.09182||||31|11|18|34|40|166|293|191|181|200|170|195|20|10|2|2|||||||||||||||||||||||||
2024-06-21 20:57:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:44|UD.D.SPWR.CASH.IP|525|2024-06-21 17:56:00|2024-06-21 19:59:50|277|1749.2|0.51819|2024-06-20|0.35595|14|0.729927|13|-1.730104|13|2024-06-20||||||||||||||4.76173|0.35595|0.36265|0.3638|14.60412|0.37001|0.35797||||||||||||||||||11352|7789|6681|6052|13715|11526|12159||||||||||||||||||0.48286|0.47749|0.35971|||0.37037|0.369||||||||||||||||||-0.43091|-0.36151||-0.36102|-0.37175|-0.369|-0.36632|||||91|61|21|17|21|15|36|||||||||||||||||||||||||
2024-06-21 20:57:45|SE.D.NETUS.CASH.IP|706|2024-06-21 17:56:00|2024-06-21 19:59:50|7785|531.7|8.10111|2024-06-20|5.9288|13|0.602719|19|-0.442702|13|2024-06-20||||||||||||||5.9288|18.87089|27.54981|22.00546|24.20837|30.08052|10.57486||||||||||||||||||2435|1057|752|1202|867|1318|2951||||||||||||||||||0.06261|0.0373|0.02759|0.03159|0.02893|0.02806|0.03638||||||||||||||||||-0.08179|-0.03579|-0.02822|-0.0337|-0.03073|-0.02989|-0.02748|||||156|266|240|255|269|223|294|||||||||||||||||||||||||
2024-06-21 20:57:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:46|SI.D.ARKKUS.CASH.IP|461|2024-06-21 17:56:20|2024-06-21 19:59:50|4333|357.7|3.71457|2024-06-20|0.0295|13|0.162|13|-0.1848|13|2024-06-20||||||||||||||0.0295|1.20705|2.91559|2.17357|2.43679|4.88959|1.93113||||||||||||||||||2136|760|501|740|813|929|1170||||||||||||||||||0.05333|0.03175|0.02396|0.02892|0.02701|0.02635|0.0265||||||||||||||||||-0.05178|-0.03356|-0.02399|-0.02871|-0.02721|-0.02644|-0.02786|||||179|338|242|279|290|226|262|||||||||||||||||||||||||
2024-06-21 20:57:47|SI.D.ARKGUS.CASH.IP|431|2024-06-21 17:57:10|2024-06-21 19:59:50|2432|111.7|12.80455|2024-06-20|1.26751|13|0.538748|13|-0.288541|13|2024-06-20||||||||||||||1.26751|11.90202|30.76357|41.86561|29.23003|33.63218|26.88734||||||||||||||||||1142|502|317|83|254|204|458||||||||||||||||||0.07993|0.05714|0.04424|0.04133|0.04145|0.04108|0.04625||||||||||||||||||-0.07097|-0.05413|-0.04491|-0.0426|-0.04763|-0.0446|-0.04425|||||167|253|192|196|137|125|216|||||||||||||||||||||||||
2024-06-21 20:57:47|SI.D.ARKQUS.CASH.IP|515|2024-06-21 17:56:20|2024-06-21 19:59:50|5470|10.2|23.33206|2024-06-20|13.27619|13|0.199855|13|-0.091058|13|2024-06-20||||||||||||||13.27619|20.51574|33.37697|24.77286|25.36762|37.89765|23.08846||||||||||||||||||36|1|3|6|4|4|9||||||||||||||||||0.02878|0.02167|0.01856|0.02321|0.02272|0.01902|0.02297||||||||||||||||||-0.03164|-0.01982|-0.01863|-0.01991|-0.02066|-0.01959|-0.02186|||||152|264|228|267|241|177|217|||||||||||||||||||||||||
2024-06-21 20:57:48|SI.D.ARKFUS.CASH.IP|494|2024-06-21 17:56:20|2024-06-21 19:59:50|2759|14.2|24.93165|2024-06-20|11.05833|14|0.144823|14|-0.144875|13|2024-06-20||||||||||||||13.03532|11.05833|19.15937|15.28105|16.04672|22.19956|21.29345||||||||||||||||||380|36|36|50|13|33|31||||||||||||||||||0.04693|0.04097|0.03608|0.04004|0.03889|0.03614|0.0374||||||||||||||||||-0.05229|-0.04276|-0.03811|-0.03993|-0.04082|-0.03707|-0.0373|||||162|291|204|256|275|176|207|||||||||||||||||||||||||
2024-06-21 20:57:48|SI.D.ARKWUS.CASH.IP|625|2024-06-21 17:56:00|2024-06-21 19:59:50|7651|4.6|20.84511|2024-06-20|2.43717|17|0.104561|13|-0.105097|17|2024-06-20||||||||||||||23.81315|30.80646|20.84663|11.46163|2.43717|13.34167|22.60377||||||||||||||||||153|27|24|10|5|7|19||||||||||||||||||0.03806|0.02285|0.01956|0.02334|0.01909|0.01644|0.02098||||||||||||||||||-0.03385|-0.02508|-0.02425|-0.02571|-0.02498|-0.01936|-0.02222|||||93|283|279|272|254|256|306|||||||||||||||||||||||||
2024-06-21 20:57:49|SI.D.PRNTUS.CASH.IP|15|2024-06-21 17:56:40|2024-06-21 19:58:20|1956|60|27.80241|2024-06-20|50.17641|16|0.252143|15|-0.151745|13|2024-06-20||||||||||||||74.05387|87.60738|100|50.17641|100|100|100||||||||||||||||||0|0|10|0|0|0|0||||||||||||||||||0.08415|0.05051|0.11342||||||||||||||||||||||-0.12638|||-0.05051||||||||19|8|10|2|1|1|4|||||||||||||||||||||||||
2024-06-21 20:57:49|SI.D.IZRLUS.CASH.IP|17|2024-06-21 18:37:50|2024-06-21 19:59:30|1898|111.4|43.03115|2024-06-20|1.13636|17|0.259336|13|0||2024-06-20||||||||||||||53.88017|50.57825|100|50.59309|1.13636|50.5937|||||||||||||||||||73|0|0|130|0|0|||||||||||||||||||0.10353|0.05143||0.0516|0.05168|||||||||||||||||||||||||||||||15|4|1|2|1|2||||||||||||||||||0|||||||
2024-06-21 20:57:50|UA.D.CANUS.CASH.IP|498|2024-06-21 17:55:50|2024-06-21 19:59:50|108|2625.9|0.32475|2024-06-20|0.83745|13|1.724138|13|-0.884956|17|2024-06-20||||||||||||||0.83745|0.86079|0.86809|0.88369|13.27929|33.62573|0.89422||||||||||||||||||37365|31520|49567|36093|43346|46507|51230||||||||||||||||||1.06666|||||0.88496||||||||||||||||||||-0.81301|||-0.88496|||||||23|30|5|6|8|3|6|||||||||||||||||||||||||
2024-06-21 20:57:50|UC.D.RIOTUS.CASH.IP|662|2024-06-21 17:56:10|2024-06-21 20:57:20|956|6770|2.6183|2024-06-20|0.71897|14|0.818182|13|-0.826446|8|2024-06-20|||||||||65.35831|62.62145|76.09963|51.01441|38.20817|6.11479|0.71897|1.95653|3.02969|3.7473|2.16027|2.7391|27.38605|20.15343|75.0239|33.44536|||||||||675|275|743|1801|1249|10399|10756|6928|6833|8861|6953|10998|1312|1084|2812|955|||||||||0.18519|0.09259|0.09242|0.20574|0.12081|0.18666|0.13179|0.13057|0.12934|0.10808|0.10126|0.10646|0.09588||||||||||||-0.48358|-0.09251|-0.25192|-0.21659|-0.14279|-0.17599|-0.15865|-0.11295|-0.11624|-0.11236|-0.11405|-0.09562|-0.14372|-0.09602|||23|16|25|63|71|218|318|214|204|164|145|151|11|10|4|6|||||||||||||||||||||||||
2024-06-21 20:57:51|KN.D.HIVECN.CASH.IP|286|2024-06-21 17:56:30|2024-06-21 19:59:50|419|307.3|33.36306|2024-06-20|33.03535|13|0.869565|13|-0.817996|14|2024-06-20||||||||||||||33.03535|33.50995|41.05418|49.21375|48.69588|67.69785|58.61529||||||||||||||||||740|520|290|282|207|164|360||||||||||||||||||0.3015|0.23255|0.22511|0.21841|0.23799|0.21867|0.22017||||||||||||||||||-0.28786|-0.26422|-0.22962|-0.22346|-0.22841|-0.21801|-0.25694|||||156|244|125|147|128|74|53|||||||||||||||||||||||||
2024-06-21 20:57:52|SI.D.IWNUS.CASH.IP|651|2024-06-21 17:56:00|2024-06-21 19:59:50|14977|29.4|10.77869|2024-06-20|0.63739|13|0.09396|13|-0.087172|13|2024-06-20||||||||||||||0.63739|3.11739|3.47358|7.35356|9.28314|12.15471|5.02383||||||||||||||||||80|4|6|46|11|102|330||||||||||||||||||0.02772|0.01698|0.01291|0.01366|0.01331|0.01279|0.01391||||||||||||||||||-0.02309|-0.01547|-0.01061|-0.01165|-0.01169|-0.01395|-0.01348|||||172|325|291|287|292|272|320|||||||||||||||||||||||||
2024-06-21 20:57:52|SI.D.IWO.CASH.IP|698|2024-06-21 17:56:10|2024-06-21 19:59:50|26018|91.3|17.50212|2024-06-20|2.91515|13|0.072699|14|-0.115163|13|2024-06-20||||||||||||||2.91515|5.87157|10.12368|14.77037|15.25323|6.96292|8.86561||||||||||||||||||70|42|48|58|70|99|115||||||||||||||||||0.02092|0.01594|0.01148|0.01445|0.01499|0.00955|0.01274||||||||||||||||||-0.02278|-0.01874|-0.01208|-0.015|-0.0137|-0.01122|-0.01486|||||176|343|327|346|335|274|317|||||||||||||||||||||||||
2024-06-21 20:57:53|SI.D.IWDUS.CASH.IP|721|2024-06-21 17:56:10|2024-06-21 19:59:50|17484|208.6|5.97169|2024-06-20|0.00688|19|0.063258|13|-0.063218|13|2024-06-20||||||||||||||0.01896|0.30588|1.96194|0.31833|0.91258|1.51889|0.00688||||||||||||||||||654|563|273|616|583|189|522||||||||||||||||||0.01533|0.0114|0.00816|0.01006|0.00812|0.007|0.00994||||||||||||||||||-0.01476|-0.00976|-0.00772|-0.00874|-0.00879|-0.00746|-0.01124|||||178|337|307|322|332|331|345|||||||||||||||||||||||||
2024-06-21 20:57:54|SI.D.IWFUS.CASH.IP|741|2024-06-21 17:56:10|2024-06-21 19:59:50|36395|18.8|0.15196|2024-06-20|0.0197|19|0.074147|17|-0.074137|19|2024-06-20||||||||||||||0.04589|0.30497|0.29924|0.02429|0.02593|0.29823|0.0197||||||||||||||||||24|25|18|31|46|16|79||||||||||||||||||0.0152|0.01262|0.0091|0.01612|0.01595|0.01156|0.01422||||||||||||||||||-0.01513|-0.01267|-0.00981|-0.01482|-0.01549|-0.01185|-0.01426|||||179|360|357|359|360|360|360|||||||||||||||||||||||||
2024-06-21 20:57:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-20||||||||50.04653|42.04407|42.14389|35.06277|87.51184|71.45226|58.76364|65.5401|83.88165||||||||||||||||0|36|2|1|2|4|1040|11|1||||||||||||||||0.02527|0.02527|0.02367|0.02367|0.03948|0.02368|0.02369|0.02368|0.02365||||||||||||||||-0.02368|-0.02369||-0.18944|-0.02366|-0.02368|-0.02369|-0.02367|-0.0289|||||||||84|50|19|20|24|42|63|58|31|||||||||||||||||||||||||
2024-06-21 20:57:55|CS.D.LTCUSD.CFE.IP|898|2024-06-21 17:56:10|2024-06-21 20:57:50|73.8|6.5|0.54469|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-20|0.54467|0.54239|0.54191|0.54189|0.54076|0.5406|0.53943|0.538|0.53905|0.54029|0.54071|0.53333|0.53435|0.53509|0.54035|0.54157|0.54418|0.54186|0.53727|0.53575|0.5357|0.53759|0.53692|0.53598|5|7|6|4|4|5|8|7|6|4|6|7|6|6|8|4|6|3|2|2|2|3|3|3|0.02736|0.0304|0.02767|0.01978|0.01924|0.02317|0.02352|0.0255|0.01936|0.01935|0.03698|0.02668|0.02871|0.03185|0.03465|0.03334|0.03696|0.02871|0.02635|0.03664|0.02739|0.01447|0.02848|0.02681|-0.02597|-0.02992|-0.02368|-0.01888|-0.01788|-0.01879|-0.02084|-0.0216|-0.01985|-0.02087|-0.02457|-0.02207|-0.02775|-0.03236|-0.0485|-0.02971|-0.03847|-0.02338|-0.02058|-0.02876|-0.02677|-0.01906|-0.02407|-0.02823|313|341|321|253|253|284|317|313|305|253|258|317|336|321|330|281|297|214|175|198|119|190|166|181|||||||||||||||||||||||||
2024-06-21 20:57:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:57:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:02|OP.D.SPX5.4000P.IP|473|2024-06-21 17:56:20|2024-06-21 20:16:00|2.74|0|55.25949|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-20|46.7209|45.41599|45.31887|45.73543|46.44506|47.38134|47.35233|47.22136|46.98961|46.4941|46.85422|46.69997|45.77534|44.90248|43.97391|44.52187|42.08378|40.25936|42.30492|41.5964|45.425|48.34588|48.75504|49.05459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28833|0.28409||0.28671||0.29586|0.29738|0.29614|0.29439|0.29112|0.2932|0.29332|0.2987|0.28851|0.33546|0.27766|0.38695|0.29629|0.46471|0.30321|0.26403||0.27132|0.27322|-0.28717|-0.28349|-0.28249|-0.28512||-0.29615|-0.29608|-0.31288|-0.29255|-0.29046|-0.29263|-0.29116|-0.28579|-0.28129|-0.4626|-0.28562|-0.318|-0.28569|-0.38574|-0.29293|-0.26228||-0.27082||49|33|18|41|26|65|93|144|120|82|92|105|157|213|242|199|264|292|259|298|106|22|66|51|||||||||||||||||||||||||
2024-06-21 20:58:03|OP.D.SPX2.4000P.IP|787|2024-06-21 17:56:20|2024-06-21 20:16:00|14.58|0|14.5284|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-20|19.32483|33.98088|50.53142|31.23895|12.8229|12.96261|13.85434|14.33945|14.36781|24.4599|15.29332|20.73646|21.78223|17.14091|17.26032|16.754|14.55307|13.51243|15.57093|13.77312|14.3511|13.05673|13.11392|13.15623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07001|0.07033|0.07034|0.07785|0.07135|0.07977|0.07625|0.08231|0.07912|0.0798|0.07096|0.07807|0.09387|0.09626|0.11845|0.08757|0.14491|0.14002|0.1105|0.13772|0.08319|0.16329|0.08831|0.06581|-0.06994|-0.07033|-0.07025|-0.07504|-0.0772|-0.09475|-0.07792|-0.10075|-0.07587|-0.07325|-0.07095|-0.07748|-0.09806|-0.09208|-0.09402|-0.0925|-0.16223|-0.12994|-0.12236|-0.11961|-0.07639|-0.06527|-0.0861|-0.06576|70|74|67|85|80|139|192|234|224|179|173|208|271|299|330|306|342|351|342|347|186|36|137|112|||||||||||||||||||||||||
2024-06-21 20:58:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:05|OP.D.SPX5.4250P.IP|659|2024-06-21 17:56:20|2024-06-21 20:15:30|4.94|0|31.12912|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-20|29.26143|28.03411|27.9895|28.20254|28.70861|29.21999|29.16941|29.26579|29.1527|28.8903|29.07752|28.97963|28.39446|27.81505|27.18062|27.46152|25.94844|24.76277|26.00298|25.57352|27.83446|29.41353|29.6415|29.82104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17494|0.17529|0.17483|0.17642|0.17997|0.18975|0.18301|0.18909|0.19557|0.18087|0.1819|0.18163|0.21048|0.27112|0.22104|0.18795|0.29733|0.25482|0.29536|0.26079|0.19108|0.27278|0.17476|0.16621|-0.17871|-0.17503|-0.1749|-0.17668|-0.17922|-0.21649|-0.18265|-0.23097|-0.1878|-0.18934|-0.18165|-0.18116|-0.18456|-0.21277|-0.26665|-0.18124|-0.26026|-0.2566|-0.29207|-0.22918|-0.17718|-0.1634|-0.21837|-0.16543|46|69|31|49|62|129|118|170|159|137|123|143|234|262|313|275|312|334|317|334|160|28|95|71|||||||||||||||||||||||||
2024-06-21 20:58:06|OP.D.SPX2.4250P.IP|790|2024-06-21 17:56:20|2024-06-21 20:16:00|20.56|0|11.54063|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-20|12.16205|12.24732|12.23341|12.28515|12.40868|12.55315|12.5186|12.43778|12.3806|12.20778|12.37476|12.34202|12.2545|12.15406|11.79917|11.78886|11.41977|11.11172|11.43661|11.22892|11.25624|11.26297|11.31352|11.34843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.05101|0.05098|0.05859|0.0561|0.06038|0.06473|0.07322|0.07208|0.06685|0.0577|0.07127|0.09318|0.13556|0.11175|0.08402|0.14377|0.13805|0.1133|0.15823|0.07846|0.12209|0.07402|0.05409|-0.05525|-0.05101|-0.05732|-0.06555|-0.05471|-0.0721|-0.0613|-0.0872|-0.0699|-0.06814|-0.05583|-0.07858|-0.09115|-0.08721|-0.09619|-0.08861|-0.16249|-0.13738|-0.12859|-0.12897|-0.06664|-0.06257|-0.07159|-0.05156|94|118|70|112|111|182|219|273|267|253|217|240|295|334|354|345|351|359|354|356|199|41|149|128|||||||||||||||||||||||||
2024-06-21 20:58:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:07|OP.D.SPX5.4500P.IP|755|2024-06-21 17:56:20|2024-06-21 20:16:00|8.57|0|18.1052|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-20|18.11385|17.5425|17.52335|17.66842|17.94075|18.28708|18.26643|18.33185|18.2667|18.11987|18.23568|18.15439|17.80274|17.42651|17.00918|17.17066|16.23775|15.44774|16.2368|15.93643|17.26883|18.21444|18.35061|18.45428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11026|0.10971|0.1095|0.11913|0.11253|0.12438|0.12346|0.13627|0.12306|0.13135|0.12096|0.12948|0.16273|0.23106|0.17728|0.1472|0.26285|0.22009|0.24476|0.23905|0.1298|0.2363|0.11884|0.10265|-0.10964|-0.10954|-0.10941|-0.12764|-0.11897|-0.14487|-0.12094|-0.16653|-0.13032|-0.13119|-0.11769|-0.13517|-0.14589|-0.20517|-0.19744|-0.14798|-0.23288|-0.22404|-0.23049|-0.20233|-0.12716|-0.10119|-0.1211|-0.10249|77|103|57|80|103|148|199|247|251|228|193|213|277|318|339|331|346|357|347|353|181|48|143|110|||||||||||||||||||||||||
2024-06-21 20:58:08|OP.D.SPX2.4500P.IP|793|2024-06-21 17:56:20|2024-06-21 20:16:00|29.22|0|8.11829|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-20|8.6879|8.74775|8.73758|8.77457|8.86883|8.97087|8.94681|8.89817|8.85676|8.73971|8.85561|8.83109|8.7613|8.68405|8.43181|8.42377|8.14772|7.9184|8.15932|8.00619|8.02567|8.03072|8.06608|8.09064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05687|0.0492|0.04552|0.0566|0.04839|0.05321|0.05638|0.07112|0.06547|0.0605|0.055|0.06706|0.08953|0.13661|0.11574|0.08632|0.14834|0.14107|0.11915|0.15553|0.07923|0.09373|0.06717|0.04871|-0.04897|-0.04555|-0.03882|-0.05748|-0.04549|-0.06703|-0.05334|-0.07897|-0.06624|-0.06715|-0.05199|-0.07004|-0.08863|-0.09201|-0.09943|-0.09045|-0.16652|-0.13423|-0.13149|-0.13229|-0.06986|-0.05576|-0.07128|-0.04494|111|135|91|114|124|197|227|280|273|254|223|241|299|332|354|343|352|359|356|357|201|61|166|142|||||||||||||||||||||||||
2024-06-21 20:58:09|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:10|OP.D.SPX4.4250P.IP|267|2024-06-21 17:56:40|2024-06-21 20:15:00|0.46|0|201.08207|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-20|189.08582|171.88472|170.39379|177.44103|183.09713|195.91453|192.54869|194.27809|190.14062|180.52093|193.82126|192.50475|184.66154|187.57745|178.60871|180.70069|158.92551|146.34394|168.98319|156.74853|182.14232|217.06731|222.70921|230.35193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5046|1.44237||1.49254||1.64448|1.65984|1.62184|1.59508|1.51515|1.63934|1.62365|1.57368|1.56118|1.51326|1.52044|1.57346|1.21879|1.4599|1.40762|1.5625|1.5625|1.60437|1.66667|-2.02891|-1.42455|-1.40845|-1.47106|-1.50785|-1.63053|-1.62612|-1.61642|-1.58371|-1.50008|-1.5939|-1.58387|-1.50563|-1.60276|-1.46447|-1.49485|-1.42306|-1.21148|-1.40433|-1.33618|-1.40141|-1.53846|-1.5749|-1.63934|25|28|7|17|25|26|35|75|42|41|40|49|62|95|120|98|150|188|135|181|43|18|23|37|||||||||||||||||||||||||
2024-06-21 20:58:11|IR.D.02YEAR100.FWM.IP|482|2024-06-21 17:56:20|2024-06-21 20:58:00|10216.8|42.8|0.00187|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-20|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01957|0.01957||0.01958|0.01958|62|84|58|14|60|16|164|136|96|94|71|175|316|254|170|235|141|189|233|159|1303||46|59|0.00277|0.00163|0.00215|0.00196|0.00261|0.00196|0.00179|0.00362|0.00228|0.0032|0.00392|0.0028|0.0038|0.00317|0.00374|0.00333|0.00313|0.00261|0.00294||0.00392||0.00196|0.00196|-0.00245|-0.00294|-0.00313|-0.00196|-0.00245||-0.00306|-0.00323|-0.00331|-0.00245|-0.00274|-0.003|-0.00334|-0.00333|-0.00316|-0.00367|-0.00313|-0.00294|-0.00391|-0.00391|||-0.00261|-0.00392|44|21|47|13|38|14|45|59|48|44|14|58|146|96|66|40|32|39|15|3|8|5|8|||||||||||||||||||||||||
2024-06-21 20:58:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:13|UB.D.HOODUS.CASH.IP|733|2024-06-21 17:56:30|2024-06-21 20:55:40|2224|7352.5|2.63092|2024-06-20|1.00627|14|0.327409|14|-0.329257|17|2024-06-20|||||||||53.57235|81.91322|66.87601|78.62323|47.15745|6.73781|1.00627|1.61546|1.02625|3.21139|2.01738|2.92894|56.34539|100||100|||||||||702|44|183|503|1065|3462|5873|2053|2509|4120|3349|5292|272|203||55|||||||||0.18132|0.04545||0.13625||0.09315|0.07705|0.06351|0.06364|0.05833|0.05417|0.05881|0.04621||||||||||||-0.0907|-0.04543|-0.13601|-0.09051|-0.18124|-0.08922|-0.07947|-0.05251|-0.06398|-0.06129|-0.05864|-0.06329|-0.22989||||15|11|18|28|17|165|312|191|204|221|152|208|16|3|2|||||||||||||||||||||||||
2024-06-21 20:58:15|CS.D.EOSUSD.CFD.IP|1055|2024-06-21 17:56:30|2024-06-21 20:58:00|56.82|11.7|0.52803|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-20|0.70533|0.69986|0.70127|0.69984|0.69519|0.68982|0.68474|0.68107|0.68214|0.68411|0.68481|0.67957|0.68608|0.69324|0.69971|0.70211|0.70605|0.70008|0.69726|0.6968|0.69707|0.6962|0.69811|0.70013|7|9|8|7|11|10|9|9|7|5|8|10|10|9|11|11|14|10|6|8|6|3|5|5|0.05084|0.0544|0.0399|0.03456|0.04042|0.03465|0.04007|0.04349|0.03188|0.02682|0.03455|0.03593|0.03791|0.0427|0.04995|0.04131|0.05545|0.03707|0.0331|0.03259|0.02594|0.02201|0.02816|0.02314|-0.04123|-0.04279|-0.03354|-0.02674|-0.03327|-0.03206|-0.03707|-0.03546|-0.03115|-0.02963|-0.02541|-0.03255|-0.03896|-0.0418|-0.0516|-0.03989|-0.05277|-0.03384|-0.0291|-0.02765|-0.02413|-0.02132|-0.02554|-0.02432|351|353|347|342|357|353|346|348|349|300|345|347|356|347|358|341|354|307|280|344|329|162|289|288|||||||||||||||||||||||||
2024-06-21 20:58:16|CS.D.ADAUSD.CFE.IP|956|2024-06-21 17:56:20|2024-06-21 20:58:00|37.22|7|0.72009|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-20|0.78347|0.77754|0.77914|0.77747|0.77344|0.77055|0.76849|0.76648|0.76815|0.76903|0.7682|0.76171|0.76646|0.77481|0.78486|0.78662|0.79104|0.78637|0.77675|0.77751|0.77858|0.77944|0.78096|0.78304|6|9|6|4|5|6|7|7|5|5|6|8|7|6|8|8|10|8|8|7|5|2|4|4|0.04423|0.05358|0.04282|0.03191|0.03356|0.03526|0.03576|0.04116|0.03161|0.03133|0.03589|0.04201|0.03871|0.04343|0.04632|0.03908|0.05194|0.03819|0.04307|0.03171|0.0307|0.02858|0.02798|0.03013|-0.04104|-0.0459|-0.04059|-0.03455|-0.03|-0.03245|-0.03618|-0.03432|-0.02992|-0.02971|-0.03038|-0.03737|-0.03914|-0.04223|-0.04625|-0.03899|-0.05215|-0.03747|-0.03452|-0.03628|-0.0328|-0.0334|-0.03024|-0.02736|329|341|317|265|293|313|290|319|282|232|252|339|322|312|345|320|346|300|255|314|222|74|184|230|||||||||||||||||||||||||
2024-06-21 20:58:18|CS.D.XLMUSD.CFD.IP|509|2024-06-21 17:56:20|2024-06-21 20:57:00|9.17|4.3|0.54535|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-20|1.07607|1.07246|1.0756|1.07386|1.07222|1.06837|1.06773|1.0616|1.06064|1.05935|1.06153|1.05486|1.0585|1.0672|1.07274|1.07189|1.07538|1.07188|1.06783|1.06458|1.06421|1.0655|1.06904|1.0697|4|7|6|6|5|7|8|6|5|5|4|5|6|6|6|7|6|6|5|4|3|2|2|4|0.10769|0.11|0.10765|0.10748|0.10729|0.10689|0.10986|0.10927|0.10613|0.10603|0.1062|0.10562|0.10591|0.10676|0.11009|0.10729|0.10761|0.10725|0.1068|0.10653|0.10649|0.1065|0.10693|0.10705|-0.10753|-0.11327|-0.10745|-0.10729|-0.11696|-0.10683|-0.10672|-0.10929|-0.10601|-0.10582|-0.10614|-0.10539|-0.10579|-0.1067|-0.10964|-0.10714|-0.10749|-0.10709|-0.10676|-0.1064|-0.10633|-0.1065|-0.1069|-0.10687|197|265|217|191|134|187|261|197|205|146|124|157|226|214|223|199|191|103|98|140|75|17|69|93|||||||||||||||||||||||||
2024-06-21 20:58:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:19|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:20|IX.D.HSTECH.IFU.IP|604|2024-06-21 17:59:20|2024-06-21 20:55:20|3679|0.6|0.20908|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-20|0.23586|0.1199|0.10525|0.10587|0.23838|0.10617|0.10628|0.10636|0.17337|34.57256|50.09467|54.63427|50.54127|16.43998|0.16142|0.16142|0.1618|0.1617|0.16247|0.24194|0.2419|0.24187|0.24179|0.24174|0|35|21|26|0|15|14|21|26|1|4|1|3|9|7|6|3|1|8|0|0|0|0|0|0.0033|0.03629|0.02641|0.0215|0.00359|0.01937|0.01875|0.01784|0.01298|0.01457|0.02659|0.02662|0.03074|0.03181|0.01716|0.01483|0.01494|0.0153|0.01428|0.00657|0.00372|0.00403|0.00352|0.00302|-0.00262|-0.03752|-0.02525|-0.02229|-0.00318|-0.01846|-0.01815|-0.0164|-0.01007|-0.01786|-0.02659|-0.02837|-0.02949|-0.0325|-0.01804|-0.016|-0.01549|-0.01523|-0.01691|-0.00639|-0.00478|-0.00752|-0.00361|-0.00322|128|303|355|295|130|311|291|259|288|183|50|77|113|215|244|165|157|194|67|321|211|50|163|131|||||||||||||||||||||||||
2024-06-21 20:58:21|IX.D.TOPIX.IFU.IP|383|2024-06-21 17:56:30|2024-06-21 20:57:20|2726.7|3.8|0.03462|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-20|0.02943|0.02956|0.02955|0.0295|0.02943|0.02937|0.06363|0.06264|0.044|0.04397|0.04396|0.04398|0.04402|0.04398|0.04398|0.04397|0.04402|0.04404|0.04395|0.04395|0.05012|0.07315|0.0731|0.06132|17|15|15|16|19|34|15|5|5|3|2|2|5|9|5|5|3|3|2|4|2|0|0|5|0.01764|0.01425|0.01318|0.0159|0.01214|0.01386|0.00664|0.00806|0.01154|0.01197|0.01164|0.01039|0.01198|0.01437|0.01346|0.0133|0.01347|0.01307|0.0114|0.01236|0.00671|0.00439|0.00487|0.00914|-0.01712|-0.01197|-0.01086|-0.01131|-0.00981|-0.01003|-0.00734|-0.00657|-0.00811|-0.00855|-0.00942|-0.0087|-0.0103|-0.01113|-0.0108|-0.01137|-0.00911|-0.01005|-0.01076|-0.01087|-0.00951|-0.00975|-0.00498|-0.01104|303|223|131|138|166|112|149|186|109|94|97|99|115|126|188|140|208|218|216|182|80|43|78|166|||||||||||||||||||||||||
2024-06-21 20:58:22|CS.D.UNIUSD.CFE.IP|1074|2024-06-21 17:56:30|2024-06-21 20:58:10|972.96|8.6|0.81938|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-20|0.82521|0.82048|0.82996|0.82837|0.82937|0.81984|0.81561|0.815|0.818|0.8225|0.81764|0.80692|0.81795|0.83704|0.84307|0.82729|0.82189|0.81938|0.81586|0.81036|0.81104|0.81645|0.81863|0.82085|12|12|13|7|7|10|9|13|13|7|7|13|13|19|20|16|17|13|8|9|5|8|5|5|0.04265|0.04708|0.0445|0.02743|0.02926|0.03434|0.0339|0.04043|0.03624|0.02507|0.03099|0.04497|0.04434|0.04428|0.05143|0.05635|0.06496|0.03538|0.02813|0.02974|0.01752|0.01705|0.0204|0.02387|-0.04135|-0.04789|-0.04091|-0.02646|-0.03086|-0.03276|-0.03729|-0.04104|-0.03655|-0.02502|-0.02597|-0.04876|-0.04223|-0.05373|-0.05688|-0.05295|-0.06248|-0.03318|-0.02601|-0.03215|-0.02321|-0.01805|-0.0205|-0.02522|359|360|357|333|349|352|357|355|359|343|353|359|359|360|360|315|330|278|322|345|287|333|292|326|||||||||||||||||||||||||
2024-06-21 20:58:24|CS.D.LNKUSD.CFE.IP|1090|2024-06-21 17:56:40|2024-06-21 20:58:20|1398.38|22.8|0.51196|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-20|0.56608|0.5642|0.56505|0.5661|0.56324|0.5605|0.5582|0.55373|0.55282|0.55584|0.55441|0.5512|0.55526|0.55814|0.56387|0.56369|0.56805|0.56703|0.56264|0.56129|0.56199|0.56518|0.56721|0.56852|29|31|29|23|22|25|25|26|24|21|22|30|29|31|31|27|31|23|16|19|14|10|12|16|0.04135|0.04795|0.03567|0.0251|0.02471|0.02961|0.03217|0.03371|0.02762|0.02367|0.02257|0.03366|0.02929|0.03905|0.04289|0.03792|0.04547|0.03216|0.0241|0.02398|0.01747|0.00911|0.01302|0.01512|-0.03869|-0.04208|-0.03347|-0.02369|-0.0216|-0.02697|-0.02932|-0.0315|-0.03126|-0.02303|-0.01629|-0.03414|-0.03179|-0.04214|-0.04434|-0.03736|-0.04741|-0.02922|-0.02175|-0.02453|-0.02087|-0.00957|-0.0131|-0.01572|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|355|357|353|335|353|355|||||||||||||||0||0||||||||
2024-06-21 20:58:26|CS.D.DOTUSD.CFE.IP|1074|2024-06-21 17:56:40|2024-06-21 20:58:20|561.46|15.4|0.51724|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-20|0.58836|0.58255|0.58526|0.5862|0.58423|0.5805|0.57753|0.57452|0.57745|0.57893|0.58013|0.57462|0.58217|0.59093|0.59778|0.59984|0.60324|0.60098|0.5966|0.59641|0.59802|0.60065|0.60152|0.60313|22|23|19|14|19|21|21|23|20|19|18|24|17|20|25|22|23|17|16|16|13|7|9|11|0.04304|0.05131|0.04029|0.02554|0.03172|0.03023|0.0348|0.03674|0.02641|0.02274|0.02684|0.03988|0.03298|0.04177|0.04517|0.03762|0.04831|0.03337|0.02933|0.02967|0.02191|0.01159|0.0203|0.01942|-0.04165|-0.0448|-0.03639|-0.02667|-0.02653|-0.02801|-0.02844|-0.03277|-0.02785|-0.0233|-0.02272|-0.03583|-0.0338|-0.04304|-0.04654|-0.03876|-0.0444|-0.03235|-0.02629|-0.02561|-0.02091|-0.01183|-0.02039|-0.02031|360|360|359|351|360|360|360|359|356|356|350|360|360|358|360|341|360|310|310|355|348|315|338|345|||||||||||||||||||||||||
2024-06-21 20:58:27|CS.D.DOGUSD.CFE.IP|573|2024-06-21 17:56:40|2024-06-21 20:57:00|12.44|3.8|0.56582|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-20|0.82275|0.81589|0.81996|0.81914|0.81705|0.81049|0.80629|0.80046|0.79924|0.79848|0.79817|0.78738|0.79645|0.80808|0.8156|0.8141|0.81914|0.81132|0.80498|0.80667|0.80535|0.80603|0.80647|0.8065|4|4|3|4|5|4|4|4|4|3|4|5|4|4|6|4|5|3|3|4|4|1|5|4|0.08535|0.08637|0.08408|0.08516|0.0841|0.0811|0.08494|0.082|0.08418|0.07988|0.07969|0.10086|0.08283|0.09192|0.0973|0.08143|0.09244|0.08679|0.08421|0.08314|0.08059|0.08067|0.0807|0.08068|-0.09304|-0.09012|-0.08807|-0.08445|-0.0817|-0.08097|-0.08612|-0.08427|-0.08245|-0.07984|-0.07982|-0.08702|-0.08713|-0.09142|-0.08964|-0.0889|-0.08761|-0.08105|-0.08043|-0.08062|-0.08049|-0.08052|-0.08057|-0.08063|254|281|225|186|182|164|202|205|192|132|120|258|229|271|292|248|280|185|163|176|108|51|68|97|||||||||||||||||||||||||
2024-06-21 20:58:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:29|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-20|0.21297|0.18726|0.18743|0.18707|0.18607|0.18496|0.18495|0.1839|0.18405|0.1838|0.18349|0.18381|0.18517|0.18634|0.18761|0.1877|0.19158|0.19492|0.1914|0.19337|0.19891||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02446|0.02324|0.01994|0.03072|0.02168|0.03188|0.0269|0.04026|0.031|0.03267|0.02658|0.0364|0.04054|0.0497|0.05451|0.05151|0.08272|0.07346|0.06054|0.07264|0.04765||||-0.0261|-0.0237|-0.0244|-0.02659|-0.02258|-0.02728|-0.02742|-0.03493|-0.03201|-0.03187|-0.02687|-0.03115|-0.04697|-0.04884|-0.05481|-0.04864|-0.07208|-0.0733|-0.06403|-0.08888|-0.04464||||116|142|91|121|136|207|241|287|285|261|233|250|302|334|355|345|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 20:58:30|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-20|0.32058|0.28134|0.28171|0.28091|0.27865|0.27618|0.27615|0.27383|0.27415|0.2736|0.27291|0.27361|0.27665|0.27927|0.28213|0.28233|0.29123|0.29899|0.29079|0.29536|0.30383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03682|0.03492|0.02997|0.04611|0.03247|0.04761|0.04017|0.06113|0.04618|0.04864|0.03953|0.05409|0.0601|0.07475|0.08242|0.07727|0.12531|0.11208|0.09234|0.1106|0.07279||||-0.03928|-0.0356|-0.03667|-0.03992|-0.0338|-0.04073|-0.04094|-0.05143|-0.04802|-0.04744|-0.03996|-0.04633|-0.06971|-0.07363|-0.08129|-0.07209|-0.10948|-0.11169|-0.09726|-0.13432|-0.06821||||116|142|91|121|136|207|241|287|284|261|233|250|302|334|355|344|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 20:58:30|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:31|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:33|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:34|OP.D.SPX5.4750P.IP|791|2024-06-21 17:56:30|2024-06-21 20:16:00|14.83|0|12.76541|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-20|16.14609|22.15953|15.95331|13.55175|18.39282|18.4572|18.29252|14.04595|17.98597|14.8777|15.91219|14.89638|13.35426|12.76501|12.76479|12.76761|12.7659|12.76408|12.7635|12.76579|13.63243|24.66429|15.10665|14.86306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09654|0.08469|0.07826|0.0951|0.08072|0.0879|0.1023|0.10552|0.10196|0.1036|0.09031|0.1047|0.14293|0.19737|0.17177|0.13466|0.23627|0.21536|0.22087|0.23976|0.13063|0.16265|0.10641|0.07301|-0.08429|-0.07409|-0.0747|-0.10673|-0.08005|-0.12253|-0.08828|-0.13345|-0.10233|-0.10415|-0.09373|-0.1152|-0.13316|-0.1743|-0.18197|-0.14861|-0.21769|-0.21869|-0.21969|-0.20443|-0.10628|-0.09373|-0.10757|-0.07223|103|130|82|111|124|184|221|272|284|248|222|246|297|333|353|345|351|359|355|357|201|44|149|125|||||||||||||||||||||||||
2024-06-21 20:58:35|OP.D.SPX5.5000P.IP|792|2024-06-21 17:56:40|2024-06-21 20:16:00|26.34|0|8.16024|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-20|9.17045|9.0133|8.99563|9.05899|9.22444|9.41166|9.39625|9.46213|9.42261|9.36337|9.42345|9.37897|9.16468|8.95532|8.72355|8.78685|8.25986|7.81875|8.25448|8.06685|8.57545|8.87814|8.94553|8.99264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08659|0.0776|0.08177|0.09254|0.06848|0.08122|0.08635|0.11475|0.10424|0.1131|0.08856|0.11118|0.14977|0.21649|0.18045|0.14998|0.25527|0.23041|0.23337|0.26836|0.12414|0.12955|0.11053|0.07289|-0.07941|-0.07038|-0.07037|-0.10313|-0.07364|-0.1058|-0.08865|-0.13592|-0.10159|-0.10264|-0.08911|-0.11406|-0.13402|-0.19336|-0.19702|-0.16021|-0.23973|-0.23771|-0.23533|-0.22322|-0.11979|-0.05548|-0.10566|-0.06927|118|144|92|119|136|208|244|290|289|260|238|249|301|335|353|345|352|359|356|357|204|69|170|142|||||||||||||||||||||||||
2024-06-21 20:58:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:38|OP.D.SPX2.4750P.IP|790|2024-06-21 17:56:40|2024-06-21 20:16:00|41.78|0|5.6764|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-20|6.16352|6.20702|6.19858|6.22469|6.29285|6.36922|6.35193|6.32576|6.29737|6.21949|6.29909|6.28078|6.22474|6.16552|5.98733|5.98047|5.77445|5.60396|5.78238|5.66961|5.68351|5.68705|5.7122|5.72978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04974|0.0431|0.05424|0.05408|0.04876|0.05046|0.05659|0.07082|0.06467|0.06171|0.0538|0.06414|0.09202|0.13424|0.11816|0.0928|0.15314|0.14746|0.12185|0.16254|0.07938|0.08466|0.06987|0.04909|-0.04564|-0.04929|-0.03873|-0.05932|-0.04506|-0.06017|-0.05083|-0.07946|-0.05897|-0.06413|-0.053|-0.06975|-0.08731|-0.09499|-0.10322|-0.09435|-0.16926|-0.14049|-0.13398|-0.13515|-0.07383|-0.03159|-0.06572|-0.04507|118|143|91|122|136|208|241|288|286|262|232|249|301|334|354|346|352|359|356|357|202|68|171|144|||||||||||||||||||||||||
2024-06-21 20:58:39|OP.D.SPX2.5000P.IP|791|2024-06-21 17:56:40|2024-06-21 20:16:00|64.07|0|3.70155|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-20|4.0796|4.10891|4.10292|4.11991|4.1657|4.21688|4.20925|4.21308|4.19788|4.16574|4.21535|4.20227|4.15657|4.10146|3.97848|3.96848|3.81537|3.68534|3.80817|3.74326|3.75223|3.75413|3.77077|3.78209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04991|0.04646|0.04938|0.05641|0.04571|0.05203|0.05693|0.06974|0.06651|0.06423|0.05476|0.06714|0.09168|0.12988|0.11915|0.09147|0.15261|0.14954|0.12158|0.16762|0.08011|0.07628|0.06427|0.04554|-0.04437|-0.04707|-0.03867|-0.05984|-0.04313|-0.06296|-0.05366|-0.07993|-0.06235|-0.06343|-0.05089|-0.07227|-0.08516|-0.11412|-0.10224|-0.09557|-0.16111|-0.13702|-0.13359|-0.13821|-0.07249|-0.03912|-0.06814|-0.04489|118|144|91|122|137|206|240|287|285|263|230|251|302|333|354|345|352|359|356|357|201|73|172|142|||||||||||||||||||||||||
2024-06-21 20:58:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 20:58:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 20:58:41|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-20||||||||0.03963|0.03962|0.03963|0.03963|0.03957|0.03954|0.03956|0.03953|||||||||||||||||1|1|1|1|0|1|2|3|||||||||||||||||0.01429|0.00797|0.01285|0.00888|0.00844|0.00845|0.00712|0.00747|||||||||||||||||-0.01788|-0.00787|-0.00896|-0.00986|-0.00755|-0.01752|-0.00947|-0.00805||||||||||265|282|219|178|211|201|234|98|||||||||||||||||||||||||
2024-06-21 20:58:43|IX.D.SUNNAS.IFE.IP|1086|2024-06-21 17:56:50|2024-06-21 20:58:40|19725.3|0|0.07609|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-20|0.07518|0.07512|0.07511|0.07509|0.07498|0.07488|0.07491|0.07483|0.07487|0.07489|0.07487|0.07492|0.07503|0.07517|0.07542|0.07535|0.07571|0.07603|0.0759|0.076|0.07591|0.07591|0.07586|0.07581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.0019|0.00146|0.00256|0.0024|0.00346|0.00303|0.00492|0.00393|0.00393|0.00313|0.00401|0.00552|0.0086|0.0114|0.00721|0.01391|0.01343|0.00922|0.01223|0.00401|0.00283|0.00254|0.00221|-0.00156|-0.00186|-0.00142|-0.00212|-0.00242|-0.00302|-0.0032|-0.00452|-0.0047|-0.00387|-0.00295|-0.00435|-0.00651|-0.0096|-0.01103|-0.00842|-0.01224|-0.01311|-0.01002|-0.01201|-0.00358|-0.00217|-0.00224|-0.00188|358|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 20:58:45|IX.D.SUNDOW.IFE.IP|1044|2024-06-21 17:56:50|2024-06-21 20:58:10|39155.4|0|0.04598|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-20|0.04642|0.0464|0.04642|0.04641|0.04639|0.04636|0.04636|0.04633|0.04635|0.04632|0.0463|0.04631|0.04635|0.04635|0.04623|0.04627|0.04622|0.04612|0.04593|0.046|0.04601|0.04602|0.04599|0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.00181|0.00166|0.00235|0.00174|0.00238|0.00242|0.00403|0.00357|0.0029|0.00271|0.00338|0.00407|0.0099|0.00909|0.00669|0.00853|0.00789|0.0068|0.0081|0.00321|0.00249|0.00215|0.00222|-0.00192|-0.00193|-0.00188|-0.00194|-0.00194|-0.00204|-0.00258|-0.00364|-0.00335|-0.00289|-0.00265|-0.00332|-0.00456|-0.00856|-0.00979|-0.00674|-0.00813|-0.00799|-0.00757|-0.00949|-0.0039|-0.00401|-0.00256|-0.00174|278|287|218|223|282|319|325|360|354|354|345|353|351|358|360|360|360|360|360|360|322|98|238|218|||||||||||||||||||||||||
2024-06-21 20:58:46|IX.D.SUNFUN.IFE.IP|780|2024-06-21 17:57:00|2024-06-21 20:55:30|8229.6|0|0.09718|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-20|0.0975|0.09742|0.09745|0.09748|0.09739|0.09734|0.09742|0.09739|0.09741|0.09737|0.09742|0.09719|0.09725|0.09712|0.09687|0.09678|0.09672|0.09675|0.09667|0.09669|0.09663|0.09663|0.09661|0.0966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00933|0.00445|0.00452|0.00461|0.00436|0.00386|0.00419|0.0081|0.00651|0.00561|0.00532|0.0095|0.00576|0.00639|0.00682|0.00782|0.00672|0.00555|0.00568|0.00663|0.0031|0.0025|0.00234|0.00203|-0.00452|-0.00369|-0.00411|-0.00498|-0.00351|-0.00426|-0.00607|-0.00954|-0.0067|-0.00566|-0.00535|-0.00823|-0.00714|-0.00624|-0.00716|-0.00817|-0.00622|-0.00513|-0.00543|-0.00615|-0.00318|-0.00284|-0.00255|-0.00286|133|160|147|119|137|170|239|348|352|349|342|353|327|342|356|348|340|346|322|344|219|73|184|153|||||||||||||||||||||||||
2024-06-21 20:58:47|IX.D.SUNDAX.IFMM.IP|833|2024-06-21 17:56:50|2024-06-21 20:58:10|18188.2|0|0.06599|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-20|0.06637|0.06632|0.06637|0.0663|0.06622|0.06621|0.06624|0.06609|0.06609|0.06605|0.06601|0.06611|0.06616|0.06612|0.06595|0.0658|0.06585|0.0659|0.06579|0.06581|0.06579|0.0658|0.06578|0.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00415|0.00442|0.01054|0.00568|0.00712|0.00571|0.00984|0.00781|0.00709|0.00574|0.00724|0.00635|0.00766|0.00875|0.00672|0.00706|0.00692|0.00586|0.00741|0.00449|0.00207|0.0038|0.00329|-0.00503|-0.00603|-0.00577|-0.0046|-0.00679|-0.00655|-0.00708|-0.01031|-0.00836|-0.00674|-0.00685|-0.00842|-0.00666|-0.00746|-0.00815|-0.00763|-0.00667|-0.00677|-0.00612|-0.00697|-0.00506|-0.00524|-0.00443|-0.00317|182|99|82|76|138|150|289|354|347|344|329|343|345|356|359|357|356|357|350|359|229|99|177|151|||||||||||||||||||||||||
2024-06-21 21:07:29|IX.D.SPTRD.IFE.IP|39|2024-06-21 20:53:20|2024-06-21 21:00:00||51.3|0.00239|2024-06-20|0.00728|14|0.045341|7|-0.064005|19|2024-06-20|0.01092|0.01092|0.01092|0.01092|0.01091|0.0109|0.0109|0.01089|0.01089|0.01089|0.01089|0.01089|0.0109|0.00897|0.00728|0.00728|0.0073|0.00732|0.0073|0.00731|0.01104|0.02741|0.01096|0.01096|23|20|19|30|20|29|29|74|53|49|47|62|128|512|608|396|728|586|413|732|272|0|22|24|0.00366|0.00296|0.00276|0.00369|0.00327|0.0039|0.00347|0.00562|0.00444|0.004|0.00382|0.00469|0.00556|0.00686|0.00779|0.00675|0.01019|0.01093|0.00857|0.01114|0.00522|0.00209|0.00389|0.00326|-0.00303|-0.00319|-0.00285|-0.00335|-0.00321|-0.00347|-0.00379|-0.00492|-0.00436|-0.00427|-0.00334|-0.00418|-0.00614|-0.00748|-0.00898|-0.00691|-0.01072|-0.01118|-0.00912|-0.01269|-0.00633|-0.00621|-0.00462|-0.00327|119|144|91|126|139|211|246|295|291|277|235|265|318|336|358|351|360|359|355|359|209|82|175|148|||||||||||||||||||||||||
2024-06-21 21:07:31|IX.D.RUSSELL.IFM.IP|40|2024-06-21 20:53:10|2024-06-21 20:59:50|2021.2|3.8|0.01175|2024-06-20|0.01477|8|0.074199|13|-0.103955|13|2024-06-20|0.01482|0.01482|0.01483|0.01482|0.01481|0.01479|0.0148|0.01478|0.01477|0.01478|0.01477|0.01478|0.01482|0.01483|0.01478|0.01479|0.01484|0.01488|0.01485|0.01489|0.01497|0.03969|0.01487|0.01486|2|1|2|2|2|3|2|8|5|5|6|9|27|90|65|40|43|49|39|85|25|0|4|2|0.00518|0.00543|0.00604|0.00602|0.00523|0.00705|0.00606|0.00887|0.00762|0.0071|0.00654|0.00763|0.01139|0.02006|0.0156|0.01113|0.01255|0.01222|0.0095|0.01276|0.00664|0.00744|0.00653|0.00588|-0.00576|-0.00556|-0.00552|-0.00574|-0.00546|-0.00597|-0.00618|-0.008|-0.00765|-0.0064|-0.00651|-0.00749|-0.01364|-0.01705|-0.01785|-0.01186|-0.01352|-0.01189|-0.01137|-0.01396|-0.00749|-0.00992|-0.00743|-0.00661|171|142|111|150|133|189|255|312|312|305|255|313|328|354|360|360|360|360|359|360|281|39|159|144|||||||||||||||||||||||||
2024-06-21 21:07:32|IX.D.DOW.IFE.IP|30|2024-06-21 20:53:20|2024-06-21 20:59:50|39162.1|3.3|0.01146|2024-06-20|0.00612|18|0.056517|16|-0.052346|19|2024-06-20|0.01238|0.01237|0.01238|0.01237|0.01237|0.01236|0.00927|0.00926|0.00927|0.00926|0.00926|0.00926|0.00927|0.00772|0.00616|0.00617|0.00616|0.00615|0.00612|0.00613|0.01231|0.02506|0.01226|0.01226|2|2|2|2|2|3|5|7|7|5|4|6|15|64|60|25|46|46|50|58|14|0|4|3|0.00231|0.00176|0.00161|0.00228|0.00179|0.00232|0.00237|0.00411|0.00367|0.00286|0.00263|0.00345|0.00442|0.0099|0.0098|0.0067|0.00928|0.00861|0.00725|0.00841|0.00335|0.00265|0.00218|0.00222|-0.00187|-0.00196|-0.00182|-0.00202|-0.00187|-0.00208|-0.00267|-0.00361|-0.00359|-0.00285|-0.00254|-0.0035|-0.00443|-0.00872|-0.01031|-0.00673|-0.00839|-0.00792|-0.00762|-0.00953|-0.00378|-0.00401|-0.00255|-0.00177|274|286|217|221|282|318|325|360|353|352|345|352|350|358|360|360|360|360|360|360|321|98|235|215|||||||||||||||||||||||||
2024-06-21 21:07:34|IX.D.FANG.IFM.IP|38|2024-06-21 20:53:20|2024-06-21 20:59:50|11161.5|0|0.02688|2024-06-20|0.01588|15|0.2021|8|-0.105403|13|2024-06-20|0.044|0.04397|0.04396|0.04395|0.04389|0.04383|0.04381|0.04375|0.02625|0.02622|0.02623|0.02625|0.02628|0.02107|0.0159|0.01588|0.01599|0.01609|0.01605|0.01607|0.02676|0.02678|0.02676|0.02681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00196|0.00194|0.00151|0.00258|0.00249|0.00356|0.00331|0.00505|0.00638|0.00306|0.00459|0.00473|0.00485|0.01593|0.01552|0.00975|0.01677|0.01685|0.01258|0.01565|0.00464|0.00262|0.00319|0.00249|-0.00174|-0.00208|-0.00154|-0.00235|-0.00256|-0.00306|-0.00329|-0.00455|-0.00502|-0.0034|-0.0043|-0.0049|-0.00533|-0.01328|-0.01462|-0.01108|-0.0178|-0.01617|-0.01099|-0.01399|-0.00485|-0.00258|-0.00234|-0.00216|351|357|342|343|352|359|359|360|356|356|359|360|360|359|360|360|360|360|360|360|354|331|332|310|||||||||||||||||||||||||
2024-06-21 21:07:35|IX.D.NASDAQ.IFM.IP|40|2024-06-21 20:53:20|2024-06-21 21:00:00|19732.2|16.4|0.01039|2024-06-20|0.00502|15|0.062823|16|-0.076523|17|2024-06-20|0.01002|0.01001|0.01001|0.01001|0.00999|0.00998|0.00998|0.00997|0.00998|0.00998|0.00998|0.00999|0.01|0.00751|0.00503|0.00502|0.00505|0.00507|0.00506|0.00507|0.01016|0.0253|0.01011|0.01011|11|9|6|14|11|17|16|31|25|22|17|24|61|295|337|189|305|293|231|311|47|0|9|8|0.00196|0.0019|0.00146|0.00272|0.00248|0.00342|0.00317|0.00513|0.00417|0.0041|0.00309|0.00385|0.00575|0.0095|0.01194|0.00729|0.01396|0.01415|0.01018|0.013|0.00386|0.00286|0.00242|0.00218|-0.00146|-0.00173|-0.00133|-0.00203|-0.00247|-0.00307|-0.00324|-0.00466|-0.00472|-0.00413|-0.00321|-0.0046|-0.0068|-0.01032|-0.01223|-0.0094|-0.01356|-0.01327|-0.01039|-0.01345|-0.00375|-0.00225|-0.00231|-0.00185|357|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 21:07:36|IX.D.ASX.IFD.IP|9|2024-06-21 20:54:10|2024-06-21 20:59:50|7780.3|4.2|0.02713|2024-06-20|0.01288|1|0.064197|23|-0.044988|11|2024-06-20|0.01295|0.01288|0.01289|0.01289|0.01289|0.01288|0.04087|0.04175|0.03862|0.0386|0.03859|0.03858|0.03858|0.03861|0.03857|0.03853|0.03859|0.03864|0.03855|0.03856|0.03879|0.05145|0.05145|0.04591|14|16|16|17|23|20|20|5|3|2|2|3|3|4|5|7|5|2|2|3|1|0|0|5|0.01025|0.00995|0.00988|0.00988|0.00989|0.00902|0.00432|0.00681|0.00779|0.00675|0.00746|0.0087|0.00705|0.00872|0.00907|0.00892|0.00854|0.00889|0.00766|0.00903|0.00661|0.00211|0.00199|0.00723|-0.01077|-0.00881|-0.00867|-0.01002|-0.00931|-0.00917|-0.00457|-0.0074|-0.00844|-0.00848|-0.00745|-0.00964|-0.00769|-0.00894|-0.00975|-0.00778|-0.00918|-0.00828|-0.00808|-0.00852|-0.00826|-0.00279|-0.00204|-0.00436|202|132|99|81|75|102|213|217|207|149|89|141|198|191|259|219|233|270|201|269|58|68|182|163|||||||||||||||||||||||||
2024-06-21 21:07:37|TM.D.BOVESPA.IFM.IP|10|2024-06-21 20:53:20|2024-06-21 20:54:50|121140|0|0.04706|2024-06-20|0.09304|14|0.103327|12|-0.107296|12|2024-06-20|||||||||||||0.09441|0.09335|0.09304|0.09336|0.09387|0.09382|0.09336|0.64838|10.17878||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01787|0.01888|0.01291|0.01157|0.01172|0.01209|0.01041|0.00968|0.00766||||||||||||||||-0.0158|-0.01582|-0.01564|-0.01215|-0.01326|-0.01138|-0.00966|-0.01026|-0.00719||||354|360|360|359|360|360|359|360|317|||||||||||||||||||||||||
2024-06-21 21:07:38|IX.D.CAC.IFM.IP|7|2024-06-21 20:53:40|2024-06-21 20:59:50|7623.9|0|0.05247|2024-06-20|0.01305|14|0.081514|7|-0.059346|7|2024-06-20|0.04564|0.03962|0.03965|0.0396|0.03955|0.03951|0.02647|0.01316|0.01315|0.01313|0.01309|0.01309|0.01311|0.01309|0.01305|0.01941|0.0261|0.02612|0.02607|0.02608|0.05214|0.05214|0.05213|0.05213|0|0|0|0|0|0|3|16|10|14|24|12|9|20|29|24|6|2|2|2|0|0|0|0|0.0095|0.01246|0.00514|0.01535|0.00799|0.01317|0.00678|0.01043|0.00906|0.00908|0.00981|0.00895|0.0078|0.00932|0.01062|0.00837|0.00703|0.00648|0.00519|0.0061|0.00461|0.00377|0.0038|0.00301|-0.00722|-0.00826|-0.01982|-0.00527|-0.01011|-0.01062|-0.00893|-0.01096|-0.01015|-0.00784|-0.00852|-0.00949|-0.00765|-0.00779|-0.01067|-0.00862|-0.00744|-0.00657|-0.00611|-0.00791|-0.00492|-0.00534|-0.00391|-0.00321|75|34|27|34|84|95|262|359|357|350|343|345|341|357|360|348|326|318|277|327|226|64|177|149|||||||||||||||||||||||||
2024-06-21 21:07:39|IX.D.XINHUA.IFM.IP|19|2024-06-21 20:54:40|2024-06-21 20:59:50||5.2|0.06116|2024-06-20|0.08186|1|0.093978|1|-0.094059|1|2024-06-20|0.19665|0.08186|0.08203|0.08211|0.08214|0.08207|0.08211|0.08222|9.20359|26.04166|3.65871|23.68163|13.76298|4.18979|7.73737|13.62055|34.16886|38.94522|34.12723|21.12255|0.08239|0.1796|0.19777|0.19765|0|132|79|31|10|46|89|46|15|14|20|17|22|22|21|12|10|4|6|13|4|0|0|0|0.0017|0.01791|0.01717|0.01232|0.00971|0.01284|0.01348|0.0102|0.00476|0.00823|0.00823|0.00823|0.00823|0.00875|0.00951|0.00824|0.00824|0.00824|0.00824|0.00644|0.00412|0.00173|0.00186|0.00155|-0.00171|-0.01795|-0.01543|-0.01071|-0.00901|-0.01129|-0.01297|-0.00925|-0.00419|-0.00823|-0.00823|-0.00823|-0.00823|-0.00957|-0.00899|-0.00824|-0.00824|-0.00824|-0.00824|-0.00595|-0.0046|-0.00196|-0.00212|-0.00151|147|324|354|271|183|342|346|165|243|77|28|72|95|195|196|96|129|108|91|95|78|57|175|152|||||||||||||||||||||||||
2024-06-21 21:07:40|IX.D.HSCHIN.IFU.IP|8|2024-06-21 20:53:40|2024-06-21 21:00:00|6411.3|0|0.28077|2024-06-20|0.0912|2|0.123698|5|-0.136813|1|2024-06-20|0.27434|0.1153|0.0912|0.09151|0.27494|0.0916|0.09165|0.09173|0.18477|0.17474|0.09165|0.09166|0.09171|0.09198|0.09233|0.09236|0.09254|0.09251|0.09464|0.27719|0.27715|0.27712|0.27705|0.27702|0|72|48|28|0|39|26|36|28|6|4|3|4|12|12|8|6|8|6|0|0|0|0|0|0.00203|0.03057|0.02274|0.02052|0.00208|0.0197|0.01816|0.01921|0.01103|0.00623|0.00869|0.0096|0.00964|0.01385|0.01204|0.00969|0.01543|0.01542|0.01539|0.00475|0.00295|0.00212|0.00259|0.00203|-0.002|-0.02771|-0.02209|-0.01708|-0.00207|-0.01991|-0.01786|-0.0172|-0.00899|-0.00772|-0.00851|-0.00891|-0.01046|-0.01443|-0.01297|-0.01076|-0.01697|-0.01543|-0.02718|-0.00556|-0.00312|-0.00359|-0.00253|-0.00186|145|295|343|221|144|298|315|316|296|168|134|159|249|313|318|269|98|85|80|352|226|59|176|148|||||||||||||||||||||||||
2024-06-21 21:07:41|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-20|0.05052|14|0.086176|13|-0.075823|14|2024-06-20|||||||||||||0.05068|0.05069|0.05052||||||||||||||||||||||0|0|0||||||||||||||||||||||0.00676|0.01205|0.01003||||||||||||||||||||||-0.00845|-0.01096|-0.00845||||||||||12|160|250|||||||||||||||||||||||||
2024-06-21 21:07:42|IX.D.EMGMKT.IFE.IP|12|2024-06-21 20:53:40|2024-06-21 20:59:50|1084.1|4.6|0.15366|2024-06-20|0.04587|14|0.045733|13|-0.045985|19|2024-06-20|0.18235|0.18244|0.18251|0.18271|0.1825|0.18233|0.18237|0.18241|0.18256|0.18259|0.18255|0.18256|0.18269|0.08719|0.04587|0.04594|0.04607|0.0461|0.04598|0.04597|0.18394|0.18391|0.18391|0.18388|6|7|4|4|3|5|5|10|15|10|12|10|19|55|68|41|25|29|28|72|20|0|0|0|0.01172|0.0139|0.00996|0.01218|0.00912|0.01216|0.01013|0.01104|0.00961|0.01141|0.00913|0.01217|0.01044|0.01382|0.01218|0.00919|0.01164|0.01014|0.01012|0.01059|0.01124||0.0092|0.00919|-0.01276|-0.01438|-0.0114|-0.01218|-0.00912|-0.01026|-0.01042|-0.00912|-0.00912|-0.00913|-0.00913|-0.01116|-0.01233|-0.01342|-0.01203|-0.0123|-0.01017|-0.01037|-0.0092|-0.01186|-0.0092||-0.0092|-0.00919|65|147|82|50|86|100|118|144|141|107|51|102|154|245|284|250|249|223|182|266|69|1|87|73|||||||||||||||||||||||||
2024-06-21 21:07:43|IX.D.STXE.IFM.IP|7|2024-06-21 20:53:40|2024-06-21 20:59:50|4910.72|0|0.06109|2024-06-20|0.03033|15|0.081419|7|-0.054598|20|2024-06-20|1.49915|0.04094|0.04096|0.0409|0.04087|0.04082|0.03063|0.03055|0.03054|0.03049|0.03045|0.03047|0.03048|0.03045|0.03038|0.03033|0.03036|0.03039|0.03033|0.03034|0.06069|0.06069|0.06067|0.06065|22|21|15|27|26|42|60|238|204|174|203|109|168|184|318|603|156|83|67|117|0|0|0|0|0.0093|0.01316|0.01024|0.02046|0.01405|0.01815|0.01475|0.02|0.01512|0.01564|0.01679|0.01411|0.01562|0.01568|0.01792|0.01647|0.01822|0.0161|0.01781|0.01599|0.00462|0.00236|0.00385|0.00311|-0.00835|-0.01228|-0.02048||-0.01168|-0.01429|-0.01735|-0.01975|-0.01612|-0.01778|-0.01564|-0.01677|-0.01763|-0.01643|-0.01962|-0.01742|-0.01696|-0.01549|-0.01819|-0.01779|-0.00517|-0.00665|-0.00433|-0.0034|69|27|16|26|49|56|95|202|174|160|141|160|159|196|222|162|152|155|115|131|226|63|175|149|||||||||||||||||||||||||
2024-06-21 21:07:45|IX.D.FTSE.CFD.IP|8|2024-06-21 20:53:40|2024-06-21 20:59:50|8231.9|0|0.04859|2024-06-20|0.0121|14|0.09122|11|-0.06646|15|2024-06-20|0.03665|0.03652|0.03653|0.03654|0.03651|0.03649|0.02435|0.01217|0.01217|0.01217|0.01217|0.01214|0.01215|0.01213|0.0121|0.01812|0.02417|0.02418|0.02416|0.02424|0.0483|0.0483|0.04829|0.04829|2|0|0|0|0|3|3|34|34|8|7|17|15|19|30|54|9|4|5|7|0|0|0|0|0.00895|0.00432|0.00457|0.0044|0.00432|0.00395|0.00413|0.00761|0.00654|0.00547|0.00536|0.00912|0.00592|0.00647|0.00703|0.00775|0.00654|0.0056|0.00554|0.00628|0.00284|0.00259|0.0022|0.00205|-0.00508|-0.00373|-0.00411|-0.00469|-0.0035|-0.00426|-0.00607|-0.00922|-0.00681|-0.0057|-0.00524|-0.00848|-0.0071|-0.0063|-0.00724|-0.00827|-0.00585|-0.00538|-0.00517|-0.00608|-0.00286|-0.00298|-0.00238|-0.00272|129|159|144|118|137|169|239|346|353|348|338|352|328|341|353|347|339|345|324|344|226|70|176|152|||||||||||||||||||||||||
2024-06-21 21:07:47|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.024411|11|-0.018978|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00261|0.00149|0.00136|0.00151|0.00239|0.00161|0.00198|0.00198|0.00217||||||||||||||||-0.00202|-0.00165|-0.00115|-0.00187|-0.00179|-0.00149|-0.00176|-0.00195|-0.00201|||||||||265|295|346|350|348|346|359|359|180|||||||||||||||||||||||||
2024-06-21 21:07:48|IX.D.DAX.IFMM.IP|11|2024-06-21 20:53:40|2024-06-21 20:59:50|18192.6|0|0.03848|2024-06-20|0.00769|14|0.087942|7|-0.054795|20|2024-06-20|0.02972|0.02763|0.02765|0.02762|0.02759|0.02758|0.01545|0.00771|0.00771|0.0077|0.0077|0.00771|0.00772|0.00771|0.00769|0.01151|0.01536|0.01537|0.01535|0.01535|0.03837|0.03838|0.03837|0.03836|1|1|1|3|2|1|4|16|6|5|9|6|5|9|11|13|6|4|3|5|0|0|0|0|0.00642|0.00409|0.00439|0.01094|0.00552|0.00661|0.00564|0.00983|0.00802|0.00662|0.00587|0.00699|0.00638|0.00817|0.00873|0.00685|0.00672|0.00748|0.00585|0.00772|0.00452|0.00207|0.00384|0.00329|-0.00521|-0.00603|-0.00575|-0.0054|-0.00697|-0.0066|-0.00742|-0.01021|-0.00806|-0.00662|-0.00635|-0.00833|-0.00633|-0.00729|-0.00826|-0.00741|-0.0067|-0.00664|-0.00611|-0.00749|-0.00514|-0.00524|-0.0047|-0.00317|182|98|82|72|135|146|285|354|346|339|324|340|341|357|358|356|356|357|350|359|226|98|176|151|||||||||||||||||||||||||
2024-06-21 21:07:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-20|0.39712|6|0.646458|7|-1.075564|7|2024-06-20|||||||0.39712|69.15684|65.0912|80.11964|81.67759|97.76654|89.65759|84.3108|71.07044|19.21517|37.87362|11.93491|||||||||||||0|0|0|0|0|1|0|1|0|1|0|0||||||||||||||0.0692|0.05825||0.0241|0.04064|0.0269|0.01064|0.01174|0.04167||||||||||||||||-0.07271|-0.03684|-0.01173|-0.02222|-0.03161|-0.02058|-0.02745|-0.06502|-0.05731||-0.11749|||||||1|254|222|5|211|89|125|19|48|119|3|1||||||||||||||||||0|||||||
2024-06-21 21:07:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-20|21.11246|15|0.924642|12|-1.414664|7|2024-06-20|||||||45.76797|39.84309|49.36721|34.44132|31.78709|40.78571|27.27732|45.85302|62.25046|21.11246|||||||||||||||0|0|2|0|0|2|0|0|0|0||||||||||||||||0.11854|0.05586|0.01748|0.01792|0.02866|0.08157|0.02881|0.03183|0.10685|||||||||||||||-0.04611|-0.2766|-0.01521|-0.0203|-0.02332|-0.03212|-0.02284|-0.22152|-0.02455|-0.13963|||||||||9|56|57|82|89|79|67|90|87|73|||||||||||||||||||||||||
2024-06-21 21:07:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:07:54|IX.D.HANGSENG.IFU.IP|8|2024-06-21 20:53:40|2024-06-21 21:00:00|17959.8|0|0.16698|2024-06-20|0.02716|2|0.130354|1|-0.10047|1|2024-06-20|0.16309|0.04542|0.02716|0.02726|0.16364|0.02728|0.0273|0.02732|0.09008|0.07331|0.04369|0.0437|0.04373|0.04384|0.04396|0.04398|0.04405|0.04404|0.04432|0.16481|0.16495|0.16482|0.16476|0.16463|0|75|49|23|0|33|24|30|26|2|1|2|3|8|8|5|3|2|4|0|0|0|0|0|0.00169|0.02389|0.01827|0.01163|0.00297|0.01168|0.01031|0.01013|0.00664|0.00594|0.00436|0.00517|0.00596|0.00913|0.01031|0.00697|0.00685|0.00606|0.00524|0.00473|0.00262|0.00118|0.00245|0.00267|-0.00165|-0.02302|-0.01759|-0.0102|-0.00206|-0.01173|-0.01024|-0.00913|-0.00563|-0.00471|-0.00408|-0.00524|-0.00704|-0.01108|-0.00987|-0.00756|-0.00547|-0.00601|-0.00547|-0.00464|-0.00259|-0.00201|-0.00196|-0.00122|151|312|360|359|160|360|360|360|329|321|291|304|340|360|356|358|349|359|335|359|226|86|182|157|||||||||||||||||||||||||
2024-06-21 21:07:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:07:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:07:56|IX.D.MIB.IFM.IP|7|2024-06-21 20:53:40|2024-06-21 20:59:50|33344.4|0|0.11996|2024-06-20|0.04451|19|0.089733|7|-0.060091|6|2024-06-20|0.1205|0.12042|0.1205|0.12038|0.12023|0.12009|0.04507|0.04492|0.04485|0.04469|0.04466|0.04471|0.04467|0.04462|0.04455|0.04823|9.02628|14.63069|13.93522|0.04451|0.11877|0.11877|0.11873|0.11871|0|0|0|0|0|0|2|11|15|6|6|3|5|5|9|8|1|1|2|2|0|0|0|0|0.00866|0.00576|0.00244|0.01236|0.01003|0.00608|0.01068|0.01526|0.01137|0.01251|0.01126|0.0126|0.01642|0.0119|0.01349|0.01176|0.01481|0.00938|0.01122|0.0125|0.00431|0.00445|0.00381|0.00346|-0.00634|-0.00325|-0.00869|-0.00515|-0.01004|-0.00621|-0.01362|-0.01538|-0.01075|-0.01114|-0.011|-0.01113|-0.01377|-0.01174|-0.01035|-0.01191|-0.01226|-0.01314|-0.01405|-0.01274|-0.00442|-0.00447|-0.00365|-0.00349|90|88|58|62|86|138|164|338|314|318|277|231|131|153|223|209|134|103|108|156|226|65|175|149|||||||||||||||||||||||||
2024-06-21 21:07:57|IX.D.NIKKEI.IFD.IP|24|2024-06-21 20:53:40|2024-06-21 20:59:50|38518.5|2|0.01839|2024-06-20|0.0181|9|0.084609|0|-0.156476|0|2024-06-20|0.01824|0.01828|0.01827|0.01824|0.01818|0.01813|0.01813|0.01812|0.01812|0.0181|0.0181|0.01811|0.01813|0.01811|0.01812|0.01811|0.01815|0.01819|0.01815|0.01816|0.01839|0.07086|0.04242|0.02281|7|6|4|6|7|10|17|5|4|2|2|4|4|8|7|5|5|5|4|4|2|331|1|64|0.01311|0.01075|0.0092|0.01034|0.00873|0.008|0.00771|0.00844|0.0084|0.0077|0.00744|0.00819|0.00768|0.0101|0.01062|0.00908|0.01028|0.00986|0.00916|0.00966|0.0081|0.00667|0.0069|0.00842|-0.01499|-0.0094|-0.0083|-0.00962|-0.00856|-0.0089|-0.00856|-0.00794|-0.00755|-0.0072|-0.00763|-0.00786|-0.00984|-0.01001|-0.01164|-0.00897|-0.00967|-0.01014|-0.00977|-0.00987|-0.0078|-0.00295|-0.00676|-0.00872|340|328|239|229|254|250|135|241|239|214|195|212|226|255|323|279|331|338|316|337|165|74|54|168|||||||||||||||||||||||||
2024-06-21 21:07:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:07:59|IX.D.AEX.IFM.IP|5|2024-06-21 20:53:40|2024-06-21 20:59:50|925.85|0|0.054|2024-06-20|0.01074|13|0.054011|6|-0.086361|6|2024-06-20|0.05416|0.05413|0.05415|0.05408|0.05404|0.05396|0.03256|0.01077|0.01076|0.01076|0.01075|0.01075|0.01075|0.01074|0.01074|0.02071|0.03219|0.03223|0.03216|0.03239|0.05368|0.05367|0.05366|0.05365|0|0|0|0|0|0|1|7|3|3|2|1|1|2|3|5|1|1|1|1|0|0|0|0|0.01238|0.01392|0.01083|0.01731|0.01235|0.01766|0.01476|0.01401|0.01238|0.01127|0.01076|0.01221|0.01119|0.01214|0.01373|0.01154|0.0138|0.01948|0.01502|0.01581|0.01117|0.01074|0.01163|0.01073|-0.01354|-0.01299|-0.01083||-0.01297|-0.01403|-0.01598|-0.01365|-0.01193|-0.01236|-0.01154|-0.01148|-0.01199|-0.01221|-0.01416|-0.01158|-0.01287|-0.01586|-0.01251|-0.02397|-0.01412||-0.01163|-0.01073|47|27|16|26|50|58|104|302|295|248|231|245|248|272|313|238|155|102|60|101|113|23|66|67|||||||||||||||||||||||||
2024-06-21 21:07:59|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-20|33.42453|11|0.038169|14|-0.057284|13|2024-06-20||||||||50.08607|33.42774|47.13092|64.33079|33.42453|50.07887|35.49907|49.32817|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01913|0.01914|0.01915|0.01912|0.01909|0.01908|0.01909|0.0218|||||||||||||||||-0.01913|-0.03827||||-0.01908|-0.02067|-0.02002||||||||||28|15|17|14|9|30|147|65|||||||||||||||||||||||||
2024-06-21 21:08:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:01|IX.D.SINGAPORE.IFM.IP|6|2024-06-21 20:53:40|2024-06-21 20:59:50|310.51|2|50.0161|2024-06-20|0.18321|21|0.080572|0|-0.096562|0|2024-06-20|3.60913|13.34266|6.37573|14.60583|12.37156|12.41425|7.45243|8.6983|18.33235|20.36176|76.93577|68.438|46.78252|25.38384|35.50411|31.74464|41.69755|44.33349|34.15193|44.69661|51.54393|0.18321|0.19324|0.19319|26|16|25|16|16|15|22|18|23|10|1|1|1|3|4|4|3|3|2|1|0|0|0|0|0.02548|0.01949|0.01688|0.01727|0.0161|0.01609|0.0161|0.01611|0.0167|0.0161|0.01609|0.0161|0.02147|0.01611|0.01804|0.01678|0.01681|0.01653|0.0161|0.01795|0.01609||0.03222|0.03221|-0.03058|-0.02113|-0.02095|-0.01612|-0.0161|-0.01609|-0.0161|-0.02416|-0.0161|-0.02254|-0.01609|-0.0161|-0.0161|-0.01812|-0.01611|-0.01611|-0.01611|-0.01612|-0.0161|-0.01609|-0.01931|-0.03221||-0.03219|141|188|158|103|73|97|54|104|82|69|52|57|77|146|203|164|180|158|85|150|33|8|19|14|||||||||||||||||||||||||
2024-06-21 21:08:02|IX.D.SAF.IFMMX.IP|8|2024-06-21 20:53:40|2024-06-21 21:00:00|72864|0|0.13724|2024-06-20|0.02125|13|0.124311|7|-0.080423|10|2024-06-20|0.13499|0.13493|0.13497|0.13499|0.1349|0.13484|10.80248|5.82116|7.55309|9.9341|14.82993|12.26117|8.52885|0.02125|0.88971|3.55163|0.13677|0.13694|0.13666|0.13669|0.13671|0.13668|0.13665|0.13663|0|0|0|0|0|0|3|10|9|8|7|4|5|8|12|2|0|0|0|0|0|0|0|0|0.0033|0.0032|0.00352|0.00552|0.0043|0.0034|0.00715|0.01272|0.00942|0.00847|0.00857|0.00889|0.0073|0.00844|0.00756|0.00581|0.00572|0.00583|0.00549|0.00557|0.00315|0.00264|0.00232|0.0022|-0.00328|-0.00331|-0.00343|-0.00277|-0.00507|-0.00371|-0.01077|-0.01979|-0.01335|-0.01494|-0.01661|-0.01529|-0.01051|-0.00992|-0.01074|-0.00622|-0.00638|-0.00567|-0.00472|-0.00634|-0.00283|-0.00273|-0.00229|-0.00202|132|151|207|153|123|245|224|311|319|323|277|278|294|340|345|289|352|355|348|356|219|59|175|151|||||||||||||||||||||||||
2024-06-21 21:08:03|IX.D.IBEX.IFM.IP|6|2024-06-21 20:54:50|2024-06-21 20:59:50|11030.1|0|0.10879|2024-06-20|0.04483|14|0.09911|11|-0.063338|7|2024-06-20|0.10864|0.10859|0.10858|0.10846|0.10833|0.1083|0.04646|0.04514|0.04513|0.04505|0.04499|0.04502|0.04501|0.04498|0.04483|11.20516|37.88399|38.17885|0.10756|0.10755|0.10758|0.10761|0.10758|0.10757|0|0|0|0|0|0|4|4|2|2|2|2|1|2|4|6|1|1|0|0|0|0|0|0|0.00666|0.00751|0.0067|0.01162|0.00698|0.00892|0.0115|0.01196|0.00906|0.00812|0.00709|0.00909|0.00738|0.00992|0.00973|0.01013|0.01047|0.02124|0.01035|0.00839|0.0035|0.00333|0.003|0.00278|-0.00558|-0.00465|-0.01583|-0.00271|-0.0075|-0.00678|-0.01125|-0.01228|-0.00867|-0.00758|-0.00742|-0.00924|-0.00835|-0.00965|-0.00966|-0.0117|-0.01346|-0.02241|-0.00733|-0.00847|-0.00379|-0.00471|-0.0029|-0.00251|75|49|20|42|63|97|97|334|317|302|285|287|271|288|317|233|111|139|199|218|226|66|175|149|||||||||||||||||||||||||
2024-06-21 21:08:04|IX.D.OMX.IFM.IP|8|2024-06-21 20:53:40|2024-06-21 21:00:00|2561.09|0|0.05857|2024-06-20|0.01943|14|0.156577|7|-0.063691|19|2024-06-20|0.05875|0.05872|0.05874|0.0587|0.05864|0.05858|0.05805|0.01946|0.01946|0.01945|0.01944|0.01945|0.01947|0.01947|0.01943|0.03621|0.0583|0.05836|0.05827|0.05829|0.05828|0.05829|0.05827|0.05825|0|0|0|0|0|0|0|5|2|2|4|15|12|20|29|37|0|0|0|0|0|0|0|0|0.00783|0.00662|0.00265|0.0102|0.0086|0.01039|0.00628|0.01483|0.0079|0.00889|0.00815|0.0086|0.00831|0.00945|0.00977|0.00852|0.00723|0.00626|0.00846|0.00787|0.00382|0.00246|0.00305|0.00236|-0.00525|-0.00323|-0.01194|-0.0023|-0.00702|-0.00848|-0.01209|-0.01043|-0.00891|-0.00928|-0.00847|-0.00903|-0.00941|-0.0081|-0.01029|-0.01035|-0.00915|-0.00703|-0.0064|-0.00638|-0.00374|-0.00414|-0.00288|-0.0024|87|71|40|52|72|95|111|313|307|272|229|271|270|272|300|212|305|330|279|308|226|64|175|151|||||||||||||||||||||||||
2024-06-21 21:08:05|IX.D.SMI.IFM.IP|6|2024-06-21 20:54:50|2024-06-21 20:59:50|12029.2|0|0.04988|2024-06-20|0.01648|18|0.323067|7|-0.177484|7|2024-06-20|0.04975|0.04973|0.04975|0.04972|0.04969|0.04965|0.01657|0.01656|0.01654|0.01654|0.01654|0.01656|0.0166|0.01659|0.01655|0.0165|0.01649|0.01651|0.01648|0.01683|0.04947|0.04945|0.04944|0.04944|0|0|0|0|0|0|6|20|22|5|4|4|6|15|16|16|3|1|1|2|0|0|0|0|0.00508|0.00527|0.00332|0.00948|0.00663|0.01109|0.00699|0.01408|0.00738|0.00611|0.00645|0.0069|0.00625|0.00704|0.00714|0.00757|0.00631|0.0094|0.00595|0.00867|0.00276|0.00124|0.00222|0.00169|-0.00456|-0.00487|-0.00663|-0.00083|-0.00662|-0.00559|-0.01016|-0.01413|-0.00916|-0.00678|-0.00597|-0.00704|-0.0074|-0.00617|-0.00732|-0.00703|-0.00636|-0.00709|-0.00608|-0.00769|-0.00287|-0.0033|-0.00254|-0.00218|75|39|29|46|54|69|169|338|277|242|208|244|248|261|331|290|128|87|86|93|226|65|175|149|||||||||||||||||||||||||
2024-06-21 21:08:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:09|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-20|0|7|0||0||2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|53|54|47|55|54|58|58|30|||||||||||||||||||||||||
2024-06-21 21:08:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-20|0.48145|17|0.364742|7|-0.487508|5|2024-06-20|9.6104|0.74194|0.48412|0.48406|0.48416|0.48755|0.48727|0.48681|0.48813|0.49107|0.49405|0.4939|0.49088|0.48658|0.48706|0.48872|0.48633|0.48145|0.48668|0.50399|||||0|0|0|5|3|1|4|30|18|99|58|29|87|64|69|20|14|17|2|4|||||0.21192|0.12114|0.12114|0.12114|0.12114|0.11184|0.16811|0.1992|0.12225|0.21534|0.21|0.18507|0.246|0.17367|0.10153|0.16602|0.1338|0.16862|0.1623|0.11646|||||-0.2006|||-0.21135||-0.22127|-0.10135|-0.1218|-0.15235|-0.18413|-0.1647|-0.19534|-0.12262|-0.18259|-0.16213|-0.18314|-0.12133|-0.20001|-0.18235|-0.18114|||||12|4|4|19|3|24|25|41|11|21|25|33|11|25|30|49|37|27|25|52|||||||||||||||||||||||||
2024-06-21 21:08:11|CC.D.VIX.UME.IP|22|2024-06-21 20:54:00|2024-06-21 20:59:50||22.4|0.09969|2024-06-20|1.0781|20|0.351865|7|-0.345543|15|2024-06-20|1.11758|||1.12014|1.11993|1.12202||1.12334|||1.12376|1.11947|1.11732|1.11433|1.10972|1.10139|1.0874|1.08027|1.09141|1.08325|1.0781||1.07962|1.07865|7|||21|9|11||26|||36|32|4|47|87|78|59|45|31|106|80||7|5|0.2095|||0.21028|0.2805|||0.35186|||||0.06988|0.25176|0.24267|0.18954|0.07656|0.18105|0.18331|0.17796|0.13477|||0.06752||||||||||||-0.20974||-0.06959|-0.27711|-0.34554|-0.21459|-0.22564|-0.1792|-0.18566|-0.26918||-0.26918|-0.13459|3|5|3|1|3|5|4|1|25|22|15|73|112|99|86|10|1|6|||||||||||||0||||||||||0||
2024-06-21 21:08:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-20|0.02781|0|0.034787|3|-0.013934|23|2024-06-20|0.02781|0.02782||0.02784|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02783|0.02807|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.02785|0.0294|||0.02787|3|0||1|0|0|0|2|2|2|0|0|0|0|0|0|0|0|0|0|0|||2|0.00695|0.00695||0.00964|0.00696|0.00696||0.00696|0.00696|0.00696|0.00696|0.00696|0.00779|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00697|-0.00695|-0.00695||-0.00734|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00783|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.00812|-0.00696|-0.00696|-0.00696|-0.00696|-0.0087|||-0.00851|95|45|79|76|62|23|76|38|40|12|47|114|67|74|48|111|74|57|17|18|33|||||||||||||||||||||||||
2024-06-21 21:08:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:19|CC.D.DX.UME.IP|25|2024-06-21 20:54:00|2024-06-21 21:00:00|10540.6|0.5|0.04705|2024-06-20|0.04752|17|0.021895|13|-0.133944|20|2024-06-20|0.04769|0.04769|0.04768|0.04768|0.04768|0.04767|0.04765|0.04764|0.04758|0.04759|0.04761|0.04761|0.04759|0.04759|0.0476|0.04757|0.04753|0.04752|0.04755|0.04752|0.04784||||0|0|1|0|0|0|1|3|2|1|1|1|3|2|2|2|2|1|2|6|1||||0.00246|0.00287|0.00229|0.00232|0.00249|0.00251|0.00288|0.00296|0.00289|0.00261|0.00278|0.00315|0.00448|0.00356|0.00357|0.00345|0.00317|0.00288|0.00267|0.00281|0.00243||||-0.00271|-0.00248|-0.00237|-0.00265|-0.00254|-0.00237|-0.00254|-0.00285|-0.0029|-0.00315|-0.00288|-0.00314|-0.00417|-0.0037|-0.00356|-0.00318|-0.00269|-0.00281|-0.00289|-0.00285|-0.00653||||241|255|208|133|123|200|265|274|300|307|273|324|345|343|324|295|292|308|249|225|114|||||||||||||||||||||||||
2024-06-21 21:08:21|CS.D.BITCOIN.CFE.IP|30|2024-06-21 20:54:00|2024-06-21 20:58:50|64085.3|6.8|0.14977|2024-06-20|0.14794|11|0.256178|7|-0.134941|13|2024-06-20|0.15102|0.15048|0.15062|0.1505|0.15045|0.15|0.14967|0.14911|0.14915|0.14931|0.1491|0.14794|0.14845|0.14975|0.15104|0.15106|0.15146|0.15131|0.15072|0.15087|0.15069|0.15065|0.15079|0.15096|22|24|19|17|18|21|21|22|20|19|19|26|26|27|28|25|29|22|21|23|16|6|14|17|0.01663|0.01649|0.01309|0.00841|0.00981|0.0122|0.0127|0.01724|0.01082|0.00994|0.01518|0.01968|0.02207|0.02368|0.0264|0.02366|0.0306|0.02041|0.01862|0.01681|0.00961|0.00332|0.00833|0.01113|-0.01374|-0.01671|-0.01256|-0.0083|-0.0083|-0.01338|-0.01237|-0.01409|-0.01138|-0.00953|-0.00879|-0.01731|-0.02098|-0.02778|-0.02546|-0.0225|-0.02852|-0.01896|-0.0178|-0.01665|-0.00968|-0.00428|-0.00756|-0.00979|360|358|356|359|360|360|359|359|352|358|360|360|360|360|360|347|360|344|318|356|345|281|359|359|||||||||||||||||||||||||
2024-06-21 21:08:23|CS.D.ETHUSD.CFE.IP|29|2024-06-21 20:54:10|2024-06-21 20:58:50|3517.46|12.7|0.15064|2024-06-20|0.14144|11|0.255709|7|-0.185061|1|2024-06-20|0.14345|0.14312|0.14389|0.14376|0.14338|0.14269|0.14243|0.14173|0.14185|0.14236|0.14244|0.14144|0.142|0.14362|0.14518|0.1449|0.14546|0.14511|0.14461|0.14485|0.14468|0.14485|0.14508|0.14516|21|23|21|19|20|22|21|22|20|17|20|25|24|25|27|24|26|22|18|21|19|7|16|19|0.02186|0.02567|0.02128|0.01217|0.01412|0.01796|0.01858|0.02316|0.01732|0.01283|0.01603|0.02621|0.02544|0.03079|0.03055|0.02495|0.02919|0.01993|0.01768|0.01807|0.01008|0.00535|0.00873|0.01069|-0.01857|-0.02333|-0.02031|-0.01244|-0.01292|-0.01929|-0.01673|-0.01907|-0.01739|-0.01238|-0.01286|-0.02492|-0.02333|-0.03459|-0.03142|-0.024|-0.02946|-0.01832|-0.01433|-0.01848|-0.01207|-0.0073|-0.00927|-0.01118|358|358|354|353|356|360|357|358|345|344|348|360|358|359|360|342|359|329|325|355|357|313|359|356|||||||||||||||||||||||||
2024-06-21 21:08:25|CS.D.CRYPTOB10.CFD.IP|29|2024-06-21 20:54:10|2024-06-21 20:58:50|16733.22|8.4|0.47811|2024-06-20|0.46331|11|0.122696|7|-0.102787|17|2024-06-20|0.47297|0.47137|0.47315|0.47339|0.47258|0.47011|0.46849|0.46655|0.46671|0.46728|0.46705|0.46331|0.46566|0.47053|0.47532|0.47488|0.47696|0.47561|0.47388|0.47499|0.47449|0.47468|0.47529|0.47642|9|10|9|8|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|8|8|8|9|0.00898|0.011|0.00822|0.00567|0.00678|0.00787|0.00817|0.00985|0.00687|0.00533|0.00784|0.01105|0.00964|0.01119|0.0137|0.01046|0.01166|0.00893|0.00776|0.00923|0.0051|0.00343|0.00318|0.00478|-0.01044|-0.01267|-0.00978|-0.00595|-0.00565|-0.00638|-0.00909|-0.00815|-0.00761|-0.00584|-0.00633|-0.01075|-0.01098|-0.01674|-0.01542|-0.01191|-0.01523|-0.00897|-0.0074|-0.00805|-0.00457|-0.00394|-0.00385|-0.00554|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|||||0||0||||0|||0||0||0|0|0||||0|
2024-06-21 21:08:26|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-20|0.0926|16|0.08483|12|-0.079957|12|2024-06-20|||||||||||||0.1205|0.09938|0.09803|0.09605|0.0926|0.09408|0.09279|0.14157|||||||||||||||||20|17|15|15|13|14|11|10|||||||||||||||||0.01446|0.01023|0.00967|0.01193|0.01059|0.00909|0.00778|0.00678|||||||||||||||||-0.01503|-0.0099|-0.00903|-0.00891|-0.00788|-0.01023|-0.00843|-0.00604|||||294|359|359|360|356|360|356|348|||||||||||||||||||||||||
2024-06-21 21:08:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-20|0.18239|7|0.068204|14|-0.071757|13|2024-06-20||0.29984|0.29986|0.25521|0.20092|0.27191|0.20086|0.18239|0.21713|0.20082|0.20094|0.19189|0.1859|0.24456|0.22836|0.21822|0.23916|0.26167|0.23675|0.25278||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00276|0.0022|0.00252|0.00201|0.01192|0.00388|0.00246|0.01017|0.00995|0.01276|0.00748|0.0079|0.02343|0.03597|0.01852|0.00376|0.01629|0.00645|0.00179||||||-0.00347|-0.00223|-0.00198|-0.00128|-0.01454|-0.00531|-0.00186|-0.01142|-0.0094|-0.00932|-0.00877|-0.00239|-0.02109|-0.01196|-0.0273|-0.02759|-0.01782|-0.01128|-0.00744|||||61|70|113|96|91|79|86|140|184|100|67|74|57|88|77|38|64|48|31|||||||||||||||||||||||||
2024-06-21 21:08:27|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-20|0.0628|10|0.068031|1|-0.047963|3|2024-06-20||0.08463|0.06751|0.07912|1.24907|0.10799|0.08318|0.06371|0.0663|0.0735|0.0628|0.08576|0.08182|0.0763|0.08994|0.09701|5.79195|0.08717|0.08318|0.09837||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.01043|0.00594|0.00619|0.00281|0.00318|0.00695|0.00383|0.00561|0.00606|0.00387|0.0098|0.0076|0.00331|0.00437|0.00469|0.00412|0.00783|0.00628|0.00425||||||-0.00507|-0.00544|-0.00825|-0.00384|-0.00419|-0.00619|-0.00457|-0.00488|-0.00418|-0.00478|-0.00697|-0.00573|-0.00405|-0.00474|-0.00459|-0.00242|-0.00222|-0.00442|-0.01072|||||142|107|97|87|126|162|105|95|56|101|76|102|87|91|115|123|86|63|61|||||||||||||||||||||||||
2024-06-21 21:08:28|CS.D.EURGBP.MINI.IP|28|2024-06-21 20:54:20|2024-06-21 20:58:50|8450.7|15.8|0.04389|2024-06-20|0.01123|19|0.095942|21|-0.087596|21|2024-06-20|0.01722|0.01554|0.01273|0.01131|0.01303|0.0159|0.01288|0.01302|0.01175|0.01126|0.01281|0.0149|0.01246|0.01131|0.01131|0.01142|0.01212|0.01137|0.01267|0.01123|0.01782|0.13863|0.02144|0.01539|3|3|2|2|2|2|4|6|6|5|5|9|8|7|6|6|5|4|3|3|3|3|3|2|0.00197|0.00162|0.0018|0.00161|0.00167|0.00163|0.00239|0.00289|0.00279|0.00286|0.00267|0.00579|0.00332|0.00299|0.00266|0.0024|0.00245|0.00186|0.00192|0.00164|0.00262|0.00577|0.00413|0.00215|-0.00179|-0.00155|-0.00151|-0.00161|-0.00173|-0.00194|-0.00243|-0.00296|-0.00301|-0.0026|-0.00283|-0.00462|-0.00316|-0.00273|-0.00299|-0.0024|-0.00228|-0.00175|-0.00196|-0.00165|-0.00247|-0.00628|-0.00185|-0.00202|216|257|222|163|179|234|329|340|348|335|324|347|354|351|349|339|331|302|288|294|229|227|180|163|||||||||||||||||||||||||
2024-06-21 21:08:29|CS.D.EURUSD.MINI.IP|27|2024-06-21 20:54:10|2024-06-21 20:58:50||6.8|0.01451|2024-06-20|0.00607|5|0.027975|12|-0.020502|12|2024-06-20|0.00734|0.34044|0.3982|0.48062|0.44739|0.00607|0.00651|0.00756|0.00697|0.57781|0.00664|0.00644|0.0068|0.00643|0.00631|0.00613|0.30066|0.0064|0.00671|0.61055|0.94315|35.54705|1.10217|1.03874|3|3|2|2|2|2|5|7|7|6|5|7|12|10|8|8|6|6|5|5|3|2|3|2|0.00161|0.00193|0.00167|0.00165|0.00151|0.00154|0.00222|0.0026|0.0031|0.00302|0.00287|0.00307|0.00447|0.00389|0.00309|0.00338|0.00268|0.00268|0.00201|0.00212|0.00166|0.00265|0.00154|0.00165|-0.00151|-0.00194|-0.00165|-0.00135|-0.00157|-0.00185|-0.00236|-0.00272|-0.00318|-0.00274|-0.00274|-0.00339|-0.00472|-0.00352|-0.00388|-0.00333|-0.0027|-0.00252|-0.00201|-0.0025|-0.00184|-0.00187|-0.00155|-0.0014|261|300|255|211|227|252|335|347|348|350|336|352|358|355|355|353|340|340|321|331|214|76|183|194|||||||||||||||||||||||||
2024-06-21 21:08:30|CS.D.GBPUSD.MINI.IP|29|2024-06-21 20:54:10|2024-06-21 20:58:50|12636.7|13.5|0.0301|2024-06-20|0.00836|14|0.031538|12|-0.07245|11|2024-06-20|0.0113|0.01113|0.0116|0.00874|0.01162|0.3945|0.00949|0.0103|0.00911|0.00939|0.00963|0.0105|0.00991|0.00903|0.00836|0.00903|0.00981|0.00914|0.01026|0.00942|0.41599|6.23789|1.00596|0.01149|3|4|3|3|3|3|5|6|6|6|4|10|11|9|7|7|7|6|6|5|3|3|3|2|0.00171|0.00197|0.00148|0.00159|0.00125|0.00183|0.00226|0.00266|0.00258|0.00255|0.0022|0.0047|0.00492|0.00387|0.0033|0.00336|0.00299|0.00282|0.0022|0.00247|0.00176|0.00285|0.00138|0.00141|-0.00168|-0.00199|-0.00179|-0.00134|-0.00127|-0.0019|-0.00267|-0.00264|-0.00283|-0.00249|-0.00267|-0.00543|-0.00473|-0.00393|-0.00335|-0.0031|-0.00312|-0.00268|-0.00209|-0.00241|-0.00269|-0.0026|-0.00224|-0.00151|284|291|242|221|242|261|322|324|338|342|297|345|354|358|355|355|346|331|312|330|248|195|202|195|||||||||||||||||||||||||
2024-06-21 21:08:32|CS.D.NZDUSD.MINI.IP|26|2024-06-21 20:54:20|2024-06-21 20:58:40|6116.2|5.7|0.07395|2024-06-20|0.02935|1|0.029421|21|-0.031021|13|2024-06-20|0.03057|0.02935|0.02978|0.02948|0.02935|0.02936|0.02936|0.02969|0.02955|0.02938|0.02937|0.02937|0.03062|0.02939|0.02965|0.0294|0.02949|0.02943|0.02945|0.03274|0.03642|0.48031|0.0511|0.03236|7|7|6|5|5|5|5|6|6|5|4|6|12|11|10|9|8|9|7|6|4|3|2|3|0.00392|0.00397|0.00433|0.00343|0.0026|0.00313|0.00347|0.00432|0.00442|0.00316|0.00278|0.00431|0.00577|0.00552|0.00555|0.00471|0.00428|0.00424|0.00347|0.00301|0.00333|0.00375|0.00304|0.00403|-0.00425|-0.0043|-0.00374|-0.00339|-0.00288|-0.00292|-0.00379|-0.00462|-0.00436|-0.00314|-0.00336|-0.00429|-0.00594|-0.00519|-0.00521|-0.00466|-0.00428|-0.00394|-0.00345|-0.0033|-0.00316|-0.00399|-0.00366|-0.00354|352|347|329|306|302|311|338|341|354|333|319|351|360|358|360|357|357|355|350|329|249|259|199|226|||||||||||||||||||||||||
2024-06-21 21:08:33|CS.D.USDCAD.MINI.IP|25|2024-06-21 20:54:20|2024-06-21 20:58:50|13689.2|7.2|0.02743|2024-06-20|0.00951|14|0.022626|17|-0.027723|12|2024-06-20|0.01528|0.3296|0.3713|0.01142|0.0121|0.0112|0.32993|0.01001|0.01071|0.0099|0.01205|0.01058|0.01041|0.00954|0.00951|0.01012|0.01024|0.0097|0.01155|0.00973|0.01519|7.0004|4.32429|0.0152|4|5|3|3|3|3|4|5|5|4|4|5|10|10|10|9|9|8|7|8|3|2|4|3|0.00163|0.00183|0.00164|0.00148|0.00142|0.0015|0.00229|0.00184|0.00238|0.00141|0.00173|0.00214|0.00292|0.0034|0.00337|0.00314|0.00268|0.00261|0.00243|0.00239|0.00176|0.00182|0.00132|0.00102|-0.00135|-0.0021|-0.00161|-0.00151|-0.00145|-0.00149|-0.00196|-0.00202|-0.00207|-0.0017|-0.00188|-0.00213|-0.00311|-0.00327|-0.00325|-0.00275|-0.00278|-0.0026|-0.00242|-0.00224|-0.00149|-0.00267|-0.00175|-0.00151|304|317|278|237|247|281|314|332|335|321|322|331|355|351|359|355|358|349|342|351|219|144|209|198|||||||||||||||||||||||||
2024-06-21 21:08:34|CS.D.USDCHF.MINI.IP|27|2024-06-21 20:54:10|2024-06-21 20:58:50|8941|7.9|0.04184|2024-06-20|0.01984|13|0.482042|7|-0.102403|7|2024-06-20|0.02696|0.02655|0.02438|0.02611|0.02505|0.02248|0.0247|0.02517|0.02594|0.02688|0.02643|0.02619|0.0237|0.01984|0.01987|0.02028|0.02208|0.02206|0.3308|0.02132|0.50428|0.07295|1.80744|0.02692|4|5|3|3|4|3|5|14|10|8|6|7|12|10|9|8|5|5|5|4|3|5|3|2|0.00218|0.0022|0.00283|0.00221|0.00216|0.0029|0.00347|0.01368|0.00696|0.00496|0.00393|0.00399|0.00597|0.00502|0.00525|0.00435|0.00395|0.00365|0.00347|0.0035|0.0023|0.00222|0.00233|0.00207|-0.00236|-0.00276|-0.00263|-0.00185|-0.00264|-0.00333|-0.00337|-0.009|-0.00587|-0.00433|-0.0043|-0.00414|-0.00542|-0.00557|-0.00621|-0.00459|-0.00383|-0.00356|-0.00376|-0.00396|-0.00314|-0.00238|-0.00207|-0.00204|272|301|249|234|213|246|331|349|356|354|349|350|358|357|353|350|341|323|322|304|210|238|225|177|||||||||||||||||||||||||
2024-06-21 21:08:36|CS.D.USDCNH.MINI.IP|29|2024-06-21 20:54:20|2024-06-21 20:59:00|72894|15.5|0.02744|2024-06-20|0.01397|7|0.023078|1|-0.030863|21|2024-06-20|0.02657|0.02312|0.01767|0.01465|0.01798|0.01973|0.01514|0.01397|0.01548|0.01623|0.0175|0.02377|0.02103|0.0229|0.01612|0.02074|0.02263|0.02477|0.0216|0.02697|0.02743|17.08578|2.56993|0.02744|7|14|10|7|6|8|6|8|9|6|6|8|13|13|9|8|6|4|5|8|4|3|5|8|0.00096|0.00269|0.00183|0.0006|0.00098|0.0012|0.00095|0.00093|0.00165|0.0011|0.00113|0.00087|0.00134|0.00171|0.00082|0.00135|0.00083|0.00057|0.00127|0.00054|0.00057|0.00084|0.00295|0.00084|-0.00101|-0.00198|-0.00187|-0.00082|-0.00092|-0.00147|-0.0011|-0.00091|-0.00152|-0.00097|-0.00131|-0.001|-0.00141|-0.00147|-0.00066|-0.00126|-0.00079|-0.00054|-0.00112|-0.00064|-0.00068|-0.00143|-0.00346|-0.00079|348|359|355|344|346|359|350|350|359|345|349|358|357|359|349|354|348|335|336|352|277|223|317|355|||||||||||||||||||||||||
2024-06-21 21:08:37|CS.D.USDDKK.MINI.IP|28|2024-06-21 20:54:20|2024-06-21 20:58:50|69762.2|8|0.02867|2024-06-20|0.02159|9|0.019571|12|-0.020415|13|2024-06-20|0.02852|0.02842|0.02815|0.02596|0.02716|0.02749|0.02261|0.02383|0.02307|0.02159|0.0216|0.02182|0.02244|0.02169|0.02174|0.02173|0.02213|0.022|0.02181|0.02201|0.02358|1.14095|0.02847|0.02818|7|8|6|5|6|6|11|13|14|13|11|14|20|18|17|16|13|12|10|11|6|3|5|5|0.00116|0.0016|0.00134|0.00107|0.00104|0.00137|0.00215|0.00233|0.00325|0.00237|0.00224|0.00292|0.00431|0.00347|0.00338|0.00288|0.00262|0.00216|0.00175|0.00182|0.00119|0.00059|0.001|0.00085|-0.00127|-0.00161|-0.00119|-0.0012|-0.00123|-0.00119|-0.00182|-0.00222|-0.00261|-0.00293|-0.00241|-0.00289|-0.00425|-0.00384|-0.00305|-0.00297|-0.00229|-0.0024|-0.00189|-0.00186|-0.00094|-0.00075|-0.00083|-0.00091|358|358|351|347|350|357|360|359|360|360|360|360|360|360|360|360|360|358|360|360|343|270|352|352|||||||||||||||||||||||||
2024-06-21 21:08:39|CS.D.USDHUF.MINI.IP|25|2024-06-21 20:54:20|2024-06-21 20:58:50|37023.5|23.9|0.30794|2024-06-20|0.05401|11|0.080401|7|-0.273393|7|2024-06-20|0.41644|0.1356|0.13556|0.13554|0.69843|0.13555|0.05641|0.0574|0.05411|0.05409|0.05405|0.05401|0.05911|0.05405|0.05411|0.05404|0.10557|0.13496|0.09015|0.09402|1.74238|10.30473|3.36412|1.94004|11|7|6|7|9|13|15|19|17|16|14|17|21|18|15|13|13|17|13|8|4|3|12|14|0.00524|0.00372|0.00337|0.00376|0.00362|0.00593|0.00546|0.00523|0.00574|0.00382|0.0051|0.00392|0.00811|0.00627|0.00505|0.00359|0.00412|0.0039|0.0071|0.00347|0.00249|0.00241|0.00935|0.00515|-0.00504|-0.00342|-0.00361|-0.00373|-0.004|-0.00653|-0.00438|-0.00661|-0.00442|-0.0045|-0.00419|-0.0043|-0.00823|-0.00653|-0.00458|-0.00375|-0.00434|-0.00351|-0.00842|-0.00379|-0.00221|-0.00355|-0.00786|-0.00526|357|350|346|348|355|357|360|360|360|360|359|360|360|360|360|359|358|360|352|352|311|188|318|339|||||||||||||||||||||||||
2024-06-21 21:08:40|CS.D.USDJPY.MINI.IP|26|2024-06-21 20:54:30|2024-06-21 20:58:50|15977|18.1|0.03242|2024-06-20|0.00461|16|0.040931|21|-0.037312|7|2024-06-20|0.94023|0.00517|0.0047|0.00478|0.76561|0.00559|0.30175|0.00524|0.00581|0.00488|0.34442|0.00509|0.0058|0.00495|0.00504|0.0047|0.00461|0.00519|0.00498|0.00511|1.84326|29.0232|4.67045|0.00564|6|5|3|3|3|4|5|9|10|5|4|5|13|10|8|5|4|4|4|4|3|2|4|4|0.00257|0.00202|0.00173|0.00159|0.00183|0.0013|0.00202|0.00301|0.00313|0.00186|0.00148|0.00204|0.00343|0.00337|0.0029|0.00207|0.00189|0.00187|0.00222|0.00173|0.00184|0.00509|0.00139|0.00267|-0.00265|-0.00232|-0.00152|-0.00152|-0.00181|-0.00176|-0.00232|-0.00316|-0.00291|-0.00187|-0.00153|-0.00212|-0.00343|-0.0031|-0.00273|-0.0019|-0.00192|-0.00185|-0.00251|-0.00163|-0.00196|-0.00097|-0.00139|-0.00236|321|332|248|247|263|276|337|341|356|324|295|331|354|355|350|329|303|307|294|269|218|100|236|279|||||||||||||||||||||||||
2024-06-21 21:08:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-20|0.07239|3|0.130232|18|-0.15564|18|2024-06-20|0.07974|0.07449|0.0724|0.07239|0.0724|0.07239|0.09584|0.07439|0.0731|0.07592|0.07454|0.08446|0.10739|0.13856|0.14406|0.14039|0.16286|1.35238|1.07026|0.97281|||||7|8|5|4|4|4|4|4|3|3|2|3|6|5|6|5|6|9|10|6|||||0.00501|0.00587|0.00306|0.00297|0.00291|0.00215|0.00272|0.00591|0.00293|0.00201|0.00248|0.00505|0.00778|0.0039|0.00256|0.00304|0.00411|0.003|0.00459|0.00168|||||-0.00502|-0.00507|-0.00269|-0.00283|-0.00267|-0.00231|-0.00347|-0.00519|-0.00415|-0.00225|-0.00409|-0.0039|-0.00738|-0.00395|-0.00188|-0.00137|-0.003|-0.00328|-0.00587|-0.00252|||||297|350|299|219|240|249|293|176|176|178|125|207|281|316|328|262|301|347|351|276|||||||||||||||||||||||||
2024-06-21 21:08:43|CS.D.USDMXN.MINI.IP|26|2024-06-21 20:54:30|2024-06-21 20:58:50|180983.2|4.3|0.06908|2024-06-20|0.02752|14|0.087981|17|-0.097406|17|2024-06-20|0.06795|0.06781|0.06779|0.06781|0.06781|0.06782|0.06778|0.06784|0.06778|0.06533|0.06676|0.04743|0.04093|0.0281|0.02752|0.02921|0.0284|0.04132|0.03609|0.03521|0.06844|0.16878|2.21075|2.37737|5|5|4|4|4|7|11|14|14|14|12|16|24|20|19|18|17|22|20|18|8|4|3|4|0.00165|0.00165|0.00113|0.00126|0.00147|0.00224|0.00249|0.00475|0.0045|0.00578|0.00419|0.00623|0.01008|0.00655|0.0071|0.00746|0.00579|0.01126|0.00973|0.00783|0.00511|0.00607|0.00555|0.00285|-0.00154|-0.00155|-0.00117|-0.00159|-0.00109|-0.00208|-0.0023|-0.00528|-0.00564|-0.00539|-0.0053|-0.00752|-0.01053|-0.00684|-0.00589|-0.00609|-0.00469|-0.01212|-0.00915|-0.0075|-0.00643|-0.00708|-0.00419|-0.00374|348|351|342|337|335|343|357|358|359|359|356|358|360|360|360|360|360|360|360|360|347|250|284|304|||||||||||||0||||||0||||||
2024-06-21 21:08:45|CS.D.USDNOK.MINI.IP|27|2024-06-21 20:54:30|2024-06-21 20:58:50|105639.7|19.8|0.17356|2024-06-20|0.0246|11|0.058475|8|-0.078409|8|2024-06-20|0.04731|0.04731|0.0473|0.0473|0.04731|0.04728|0.03342|0.03405|0.0343|0.02733|0.02651|0.0246|0.02619|0.02588|0.02491|0.03606|0.04735|0.0474|0.0473|0.0474|0.0556|0.18972|0.18955|0.10266|14|10|8|8|10|10|22|32|32|27|21|27|36|35|36|39|27|24|16|21|25|5|53|59|0.00171|0.00162|0.00134|0.00107|0.00142|0.00171|0.00329|0.00469|0.00666|0.00392|0.0035|0.00449|0.00691|0.00597|0.00681|0.00521|0.00381|0.00319|0.00195|0.00252|0.00277|0.00472|0.00605|0.01064|-0.00185|-0.00159|-0.00105|-0.00115|-0.00141|-0.00187|-0.00309|-0.00579|-0.00721|-0.00477|-0.0036|-0.00482|-0.00697|-0.00653|-0.00612|-0.0054|-0.00359|-0.00281|-0.00211|-0.00228|-0.00321|-0.00534|-0.00584|-0.01121|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||||
2024-06-21 21:08:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:47|CS.D.USDSEK.MINI.IP|24|2024-06-21 20:54:40|2024-06-21 20:58:40|105028.9|6.6|12.56164|2024-06-20|0.0239|15|0.099098|7|-0.106511|12|2024-06-20|0.04787|0.04788|0.04787|0.04787|0.04787|0.04785|0.02597|0.03134|0.03054|0.02504|0.02394|0.02509|0.0272|0.02475|0.02402|0.0239|0.04169|0.04428|0.04006|0.04283|0.05036|0.11047|0.10816|0.0733|10|11|9|8|9|9|18|27|26|20|15|19|27|27|24|20|14|13|11|10|8|4|54|42|0.00173|0.00188|0.00141|0.0012|0.00128|0.00196|0.00414|0.0058|0.00664|0.00398|0.00298|0.00461|0.00706|0.00583|0.00601|0.00478|0.00418|0.00327|0.00271|0.00293|0.00218|0.00414|0.00333|0.00547|-0.00156|-0.00165|-0.00125|-0.00106|-0.0013|-0.00246|-0.00369|-0.0059|-0.00637|-0.00435|-0.00352|-0.00515|-0.00794|-0.00556|-0.00556|-0.00418|-0.00353|-0.00373|-0.00271|-0.00277|-0.00224|-0.00523|-0.00404|-0.00595|358|360|360|358|360|359|360|360|360|360|360|359|359|360|360|360|360|360|360|358|343|340|360|360|||||||||||||||||||||||||
2024-06-21 21:08:48|CS.D.USDSGD.MINI.IP|23|2024-06-21 20:55:00|2024-06-21 20:58:50|13541.2|3.7|0.11817|2024-06-20|0.01491|4|0.022895|21|-0.024397|12|2024-06-20|0.01687|0.01921|0.01661|0.01504|0.01491|0.01499|0.01519|0.01662|0.01732|0.01548|0.01755|0.0206|0.01806|0.02077|0.01859|0.02223|0.025|0.02494|0.02518|0.02581|0.02617|12.62419|0.02602|0.02567|4|6|4|3|3|3|6|5|7|6|6|7|8|9|6|6|5|5|4|3|2|3|2|3|0.00193|0.00313|0.00234|0.00148|0.00166|0.00124|0.00191|0.00178|0.00245|0.00172|0.00232|0.00276|0.0032|0.00355|0.0029|0.00311|0.00236|0.00148|0.00187|0.00136|0.00101|0.00247|0.00154|0.0013|-0.00206|-0.00287|-0.00236|-0.00151|-0.00137|-0.00138|-0.00169|-0.00195|-0.0025|-0.00147|-0.00224|-0.00239|-0.00296|-0.00329|-0.00259|-0.0031|-0.00233|-0.00215|-0.00217|-0.00126|-0.00117|-0.00159|-0.00124|-0.00137|318|343|331|283|295|295|337|335|351|336|333|347|348|357|355|352|342|331|327|268|172|183|248|257|||||||||||||||||||||||||
2024-06-21 21:08:50|CS.D.USDZAR.MINI.IP|26|2024-06-21 20:54:40|2024-06-21 20:58:50|179561.8|7.5|0.19049|2024-06-20|0.04985|15|0.092861|13|-0.105114|12|2024-06-20|0.07247|0.07278|0.07244|0.0728|0.35234|0.06822|0.05075|0.05001|0.05019|0.04993|0.05032|0.05019|0.05238|0.05006|0.04987|0.04985|0.05228|0.04993|0.05352|0.06742|0.09736|0.19025|0.19032|0.08909|9|12|8|8|8|11|16|20|21|22|19|21|28|26|25|21|18|15|11|12|8|2|3|6|0.00278|0.00161|0.0016|0.0016|0.00521|0.00298|0.00566|0.00468|0.00995|0.00768|0.0044|0.00453|0.00951|0.00581|0.00454|0.00463|0.00345|0.00324|0.00349|0.00236|0.0076|0.0031|0.00691|0.00324|-0.00253|-0.00149|-0.00147|-0.00176|-0.00409|-0.00253|-0.00459|-0.00487|-0.00732|-0.00756|-0.00558|-0.00499|-0.00853|-0.00696|-0.00572|-0.00449|-0.0043|-0.00353|-0.0031|-0.00391|-0.00837|-0.00293|-0.00867|-0.00484|358|360|358|356|357|360|360|360|360|360|360|360|360|360|360|360|360|359|359|359|356|172|293|345||||||||||||||0|||||||||||
2024-06-21 21:08:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-20|0.2382|16|0.080103|5|-0.079412|15|2024-06-20|0.24077|0.24031|0.24036|0.24048|0.24035|0.24013|0.23975|0.2392|0.23941|0.23906|0.23919|0.23949|0.23915|0.23968|0.23899|0.23821|0.2382|0.24774|||||||2|3|2|2|2|2|3|3|3|2|2|2|2|3|3|3|2|1|||||||0.02037|0.015|0.01431|0.01315|0.01603|0.01691|0.01489|0.01674|0.01586|0.01487|0.0147|0.01644|0.01311|0.01493|0.01738|0.01634|0.01219|0.01408|||||||-0.02038|-0.01502|-0.01395|-0.01277|-0.01625|-0.01148|-0.01372|-0.01568|-0.01542|-0.01207|-0.01753|-0.0143|-0.01443|-0.01749|-0.01396|-0.01637|-0.01481|-0.01315|||||||88|277|181|127|54|165|240|225|232|157|181|196|217|292|290|240|106|75|||||||||||||||||||||||||
2024-06-21 21:08:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:08:53|CC.D.W.UME.IP|0|none|||0|0|2024-06-20|0.1004|3|0.152156|15|-0.253593|13|2024-06-20|0.10105|0.10054|0.10054|0.1004|0.10048|0.10061|0.10058|0.10081|0.10153|0.10146|0.10145|0.10141|0.10155|0.10192|0.10236|0.10153|0.10217|0.10216|0.10247||||||6|4|1|2|3|3|3|6|6|5|3|4|7|23|22|19|20|11|50||||||0.03192|0.01805|0.01675|0.02009|0.01953|0.01676|0.02236|0.02151|0.02719|0.03195|0.01917|0.02777|0.02964|0.04733|0.03887|0.038|0.03065|0.02342|0.0285||||||-0.03543|-0.02633|-0.02177|-0.03041|-0.05302|-0.01956|-0.02514|-0.03038|-0.03547|-0.02465|-0.02535|-0.02428|-0.02468|-0.04869|-0.03968|-0.03458|-0.03312|-0.02483|-0.03418||||||141|91|50|42|43|53|63|138|142|119|62|79|120|148|288|197|154|171|52|||||||||||||||||||||||||
2024-06-21 21:08:53|CC.D.KC.UME.IP|0|none|||0|0|2024-06-20|0.08635|13|0.217923|8|-0.204026|8|2024-06-20|||||||||0.09946|0.09762|0.09055|0.09043|0.08765|0.08635|0.08755|0.08706|0.087|0.08796|||||||||||||||7|4|3|5|8|8|6|9|9|7|||||||||||||||0.0399|0.02648|0.02862|0.02516|0.02991|0.02676|0.02412|0.03025|0.02547|0.02563|||||||||||||||-0.04288|-0.02736|-0.02321|-0.02788|-0.02631|-0.02513|-0.02583|-0.02861|-0.02359|-0.02224|||||||202|249|196|223|271|300|297|307|259|101|||||||||||||||||||||||||
2024-06-21 21:08:55|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-20|0.10147|14|0.086638|5|-0.071725|8|2024-06-20|0.20473|0.20404|0.20398|0.20428|0.20398|0.20405|0.19605|0.102|0.10242|0.10225|0.10221|0.10221|0.10192|0.10182|0.10147|0.10148|0.10152|0.10565|||||||3|14|9|5|4|8|11|8|7|6|5|7|12|16|14|12|6|3|||||||0.00715|0.01739|0.01027|0.0068|0.00732|0.0116|0.01286|0.01095|0.0105|0.00875|0.0078|0.00971|0.01247|0.01586|0.01288|0.01134|0.0077|0.00738|||||||-0.00734|-0.01435|-0.01155|-0.00765|-0.0077|-0.01132|-0.01347|-0.01243|-0.01211|-0.00775|-0.00874|-0.00941|-0.01187|-0.01502|-0.01231|-0.01088|-0.00786|-0.00773|||||||253|359|345|305|294|340|360|358|352|344|338|347|359|360|359|358|343|265|||||||||||||||||||||||||
2024-06-21 21:08:55|CC.D.C.UME.IP|0|none|||0|0|2024-06-20|0.13233|10|0.155004|0|-0.176561|0|2024-06-20|0.13242|0.13258|0.13262|0.13257|0.13271|0.13289|0.13263|0.13237|0.13253|0.13242|0.13233|0.13272|0.13318|0.13304|0.13385|0.13366|0.13441|0.13485|0.13483||||||23|4|4|7|15|13|24|10|14|16|15|21|35|66|89|57|91|77|112||||||0.03959|0.0221|0.02211|0.02762|0.04423|0.03323|0.0221|0.02206|0.03437|0.03311|0.03089|0.0258|0.04812|0.04117|0.04647|0.04284|0.02914|0.03421|0.04501||||||-0.03678|-0.02209|-0.02209|-0.02208|-0.03684|-0.02215|-0.02213|-0.03309|-0.03189|-0.0321||-0.04424|-0.02713|-0.04023|-0.04162|-0.0359|-0.03198|-0.04493|-0.02245||||||97|27|17|16|18|14|18|47|64|44|51|45|44|89|127|72|63|76|36|||||||||||||||||||||||||
2024-06-21 21:08:56|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-20|0.30285|9|0.116288|13|-0.152851|2|2024-06-20|||0.30591|0.30615|0.30577||0.30552|0.30457|0.30378|0.30285||||0.30345|0.30378|0.304|||||||||||5|3|3||2|1|2|4||||1|1|1|||||||||||0.02194|0.01634|0.0151||0.01852|0.01379|0.01161|0.01216||||0.01697|0.0134|0.00883|||||||||||-0.02709|-0.01568|-0.01299||-0.02309|-0.01324|-0.01136|-0.01344||||-0.0176|-0.01596|-0.00709|||||||||172|239|91|154|186|162|173|298|311|122|||||||||||||||||||||||||
2024-06-21 21:08:58|CS.D.CFEGOLD.CFE.IP|26|2024-06-21 20:54:40|2024-06-21 20:58:50|2321.62|10.6|0.0169|2024-06-20|0.0134|19|0.077622|13|-0.072474|15|2024-06-20|0.01823|0.01835|0.01937|0.02008|0.01946|0.01986|0.0198|0.0194|0.01866|0.01861|0.01835|0.01921|0.01797|0.01872|0.01771|0.01716|0.01772|0.01627|0.0162|0.0134|0.01541||0.02035|0.0196|12|33|21|16|18|25|25|25|27|21|19|22|37|40|45|37|24|23|20|19|8||8|7|0.00385|0.00828|0.00541|0.0058|0.00637|0.00646|0.00712|0.00639|0.00658|0.00542|0.00519|0.00661|0.00988|0.01165|0.01493|0.01039|0.00809|0.00654|0.0058|0.00411|0.00348||0.00399|0.00307|-0.00349|-0.00689|-0.00573|-0.00504|-0.00464|-0.00624|-0.0056|-0.00687|-0.00697|-0.00529|-0.00461|-0.00557|-0.01025|-0.01141|-0.0116|-0.0118|-0.00794|-0.00564|-0.00516|-0.00391|-0.00338||-0.00437|-0.00317|358|360|360|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|321|326|||||||||||||||||||||||||
2024-06-21 21:08:58|CC.D.HO.UME.IP|26|2024-06-21 20:54:40|2024-06-21 20:59:50|25034|1.5|0.07989|2024-06-20|0.07842|2|0.129437|15|-0.197169|12|2024-06-20|0.07845|0.07845|0.07842|0.07846|0.07849|0.07848|0.07856|0.07854|0.07848|0.07868|0.07885|0.0788|0.07882|0.07869|0.07874|0.07878|0.0789|0.07894|0.07894|0.07884|0.07889||0.0788|0.07883|0|0|0|0|0|0|0|0|0|0|1|1|2|2|3|4|3|6|7|1|1||0|0|0.00928|0.00828|0.00759|0.00733|0.0067|0.00823|0.00864|0.01055|0.01306|0.01255|0.01049|0.01|0.0129|0.01574|0.01572|0.02301|0.01438|0.01044|0.01262|0.00555|0.00552||0.00672|0.00701|-0.00934|-0.00881|-0.0065|-0.00688|-0.00699|-0.00762|-0.00856|-0.01024|-0.01199|-0.01244|-0.01157|-0.00881|-0.01237|-0.01688|-0.01601|-0.02438|-0.01338|-0.01131|-0.0098|-0.00662|-0.00555||-0.00879|-0.00525|212|306|245|181|163|243|274|330|348|347|319|321|339|358|355|360|354|345|319|195|179|78|48|||||||||||||||||||||||||
2024-06-21 21:08:59|CC.D.HG.UME.IP|26|2024-06-21 20:54:50|2024-06-21 20:59:50|44184.2|3.5|0.0383|2024-06-20|0.04411|18|0.114251|5|-0.088011|12|2024-06-20|0.04466|0.04448|0.04448|0.04454|0.04448|0.0445|0.04454|0.04448|0.0447|0.0446|0.04457|0.04457|0.04437|0.04432|0.04417|0.04424|0.04426|0.04415|0.04411|0.04418|0.04416||0.04414|0.04412|2|7|4|2|2|3|5|7|5|5|2|4|14|16|11|9|11|4|3|2|2||2|1|0.00671|0.01528|0.00903|0.00637|0.00629|0.01173|0.01285|0.01118|0.01033|0.0092|0.00688|0.00945|0.01479|0.01615|0.01257|0.01079|0.00786|0.00689|0.00557|0.00568|0.00577||0.00563|0.00486|-0.00619|-0.01467|-0.01047|-0.00657|-0.00897|-0.01138|-0.01208|-0.01234|-0.01223|-0.0086|-0.00782|-0.00974|-0.01385|-0.01532|-0.01152|-0.01035|-0.00759|-0.00645|-0.00529|-0.00584|-0.00392||-0.00665|-0.00385|266|360|354|310|306|341|360|357|344|333|317|329|358|360|360|360|352|308|248|264|188|186|146|||||||||||||||||||||||||
2024-06-21 21:09:00|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-20|0.54832|2|0.245912|6|-0.183531|6|2024-06-20||0.5497|0.54832|0.54879||0.55285|0.55386|||||||0.55409|0.55208|||||||||||202|163|125||253|245|||||||244|151|||||||||||0.03697|0.03627|0.03028||0.02849|0.04339|||||||0.0436|0.03016|||||||||||-0.03488|-0.026|-0.03006||-0.04063|-0.0353|||||||-0.03632|-0.02785||||||||||228|148|110|135|234|181|176|||||||||||||||||||||||||
2024-06-21 21:09:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-20|0.27097|16|0.186414|14|-0.167907|15|2024-06-20|0.27237|0.27303|0.27397|0.27392|0.27376|0.27406|0.27461|0.2753|0.27619|0.27545|0.27517|0.27603|0.27538|0.27446|0.27319|0.27219|0.27097|0.29116|||||||2|4|3|3|2|3|4|3|3|2|2|3|2|4|3|3|2|1|||||||0.01816|0.02104|0.01721|0.01813|0.01532|0.01595|0.01913|0.03332|0.02685|0.01904|0.01675|0.02592|0.01869|0.02558|0.02673|0.02435|0.02341|0.01129|||||||-0.01965|-0.02396|-0.0192|-0.01727|-0.01255|-0.01622|-0.02216|-0.0405|-0.02527|-0.01714|-0.01789|-0.02798|-0.02541|-0.02877|-0.03253|-0.02577|-0.0316|-0.01549|||||||58|271|199|109|47|161|269|198|185|126|150|175|199|310|290|257|80|29|||||||||||||||||||||||||
2024-06-21 21:09:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:06|CC.D.LC.UME.IP|0|none|||0|0|2024-06-20|0.06538|13|0.071996|14|-0.123188|15|2024-06-20||||||||||||||0.06538|0.06548|0.0658|0.06576|0.0657|0.06558|||||||||||||||||||24|9|11|5|9|13|||||||||||||||||||0.01432|0.01167|0.01367|0.01381|0.01056|0.00774|||||||||||||||||||-0.01869|-0.01202|-0.0151|-0.01278|-0.00944|-0.0082||||||171|312|335|299|307|28|||||||||||||||||||||||||
2024-06-21 21:09:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:14|CS.D.CFDSILVER.CFM.IP|18|2024-06-21 20:55:00|2024-06-21 20:58:50|2953.4|5.9|0.1016|2024-06-20|0.06517|19|0.17601|1|-0.179081|13|2024-06-20|0.10027|0.09258|0.09445|0.0977|0.09585|0.08844|0.08654|0.0758|0.07312|0.0704|0.07228|0.07206|0.07853|0.07575|0.07699|0.07094|0.06571|0.06675|0.06525|0.06517|0.06842||0.09487|0.09356|6|28|15|10|10|17|19|18|18|13|11|13|30|38|38|28|17|16|11|8|5||6|5|0.01074|0.02567|0.01647|0.01285|0.0141|0.01697|0.01742|0.01854|0.01771|0.0131|0.01162|0.01548|0.02249|0.02999|0.03015|0.0209|0.01531|0.01321|0.01099|0.0086|0.00942||0.01051|0.01094|-0.00937|-0.02442|-0.01738|-0.0133|-0.0125|-0.01865|-0.01899|-0.02051|-0.01606|-0.0124|-0.01281|-0.01478|-0.0267|-0.03095|-0.02652|-0.02464|-0.01383|-0.01398|-0.01032|-0.00924|-0.00769||-0.00974|-0.01077|344|360|360|353|359|359|360|360|360|360|359|360|360|360|360|360|360|357|358|356|319|315|319|||||||||||||||||||||||||
2024-06-21 21:09:14|CC.D.NG.UME.IP|15|2024-06-21 20:55:00|2024-06-21 20:59:50|2839|4.9|0.07046|2024-06-20|0.09965|1|0.377488|12|-0.273785|11|2024-06-20|0.10014|0.09965|0.0999|0.10029|0.10045|0.1011|0.10155|0.10165|0.10193|0.10236|0.10225|0.10291|0.10298|0.10353|0.10386|0.10443|0.10496|0.1057|0.10562|0.10587|0.10585||0.10834|0.10585|7|3|5|4|3|6|3|5|4|6|5|17|19|37|23|21|25|33|34|12|9||3|2|0.0474|0.03693|0.04441|0.03343|0.03348|0.03852|0.03384|0.03813|0.03755|0.03868|0.03558|0.04513|0.05409|0.04907|0.04131|0.03906|0.04217|0.05093|0.05046|0.04035|0.04413||0.07074|0.0441|-0.04244|-0.03321|-0.03995|-0.04826|-0.03348|-0.04718|-0.05344|-0.04124|-0.03721|-0.03911|-0.03582|-0.04451|-0.04559|-0.05392|-0.04075|-0.04136|-0.04196|-0.0466|-0.04917|-0.04491|-0.04903||-0.04854|-0.03527|84|60|65|56|57|63|110|94|102|160|147|187|265|295|235|196|198|250|240|138|86|45|33|||||||||||||||||||||||||
2024-06-21 21:09:15|CC.D.CC.UME.IP|0|none|||0|0|2024-06-20|0.1268|14|0.608848|15|-0.565729|14|2024-06-20|||||||||0.1289|0.12992|0.1285|0.12766|0.12769|1.04536|0.1268|0.12716|0.458|0.76567|||||||||||||||4|2|1|2|3|3|3|6|3|2|||||||||||||||0.07181|0.04849|0.0365|0.03382|0.05979|0.04885|0.06131|0.06884|0.04384|0.03566|||||||||||||||-0.08651|-0.05047|-0.03974|-0.04711|-0.05739|-0.04151|-0.07029|-0.0815|-0.05062|-0.04691|||||||82|253|215|210|323|325|304|346|303|156|||||||||||||||||||||||||
2024-06-21 21:09:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-20|0.34367|7|0.195706|15|-0.114923|15|2024-06-20||||||||0.34367|0.34486|0.3447|0.34505|0.34514|0.34575|0.34553|0.34472|0.34502|0.34547|0.34547||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04621|0.03637|0.04467||0.03739|0.03334|0.03739|0.05075|0.06084|0.00576|||||||||||||||-0.03533|-0.04018|-0.05165|-0.04592|-0.03834|-0.04684|-0.0444|-0.04529|-0.04539|-0.06546||||||||110|58|62|48|52|94|143|115|101|50|28|||||||||||||||||||||||||
2024-06-21 21:09:17|CC.D.RB.UME.IP|23|2024-06-21 20:55:00|2024-06-21 20:59:50|24953|0.3|0.08709|2024-06-20|0.08031|13|0.257162|15|-0.165096|12|2024-06-20|0.14314|0.15176|0.12238|0.13257|0.11301|0.10304|0.11374|0.09506|0.08508|0.09219|0.10673|0.09192|0.0806|0.08031|0.08088|0.0808|0.08063|0.08069|0.08056|0.08039|0.08581||0.16089|0.16092|0|0|0|0|0|0|0|1|1|0|0|0|2|4|3|6|4|3|7|0|0||0|0|0.01577|0.01354|0.01606|0.01828|0.01786|0.01883|0.02149|0.01579|0.01809|0.02065|0.02004|0.0154|0.01186|0.01574|0.01433|0.02341|0.01377|0.01037|0.01024|0.00833|0.01368||0.02665|0.00862|-0.0144|-0.01455|-0.01365|-0.01694|-0.01692|-0.01562|-0.0168|-0.01713|-0.01486|-0.0164|-0.01962|-0.01292|-0.012|-0.0158|-0.01653|-0.02147|-0.01162|-0.00965|-0.01053|-0.00705|-0.01049||-0.01153|-0.01149|212|311|235|169|164|233|248|326|341|341|336|318|346|358|358|359|350|336|314|205|180|54|34|||||||||||||||||||||||||
2024-06-21 21:09:17|CC.D.CT.UME.IP|0|none|||0|0|2024-06-20|0.20546|12|0.159865|1|-0.2184|10|2024-06-20||0.47351|0.33374|0.31899|0.28068|0.29505|0.38018|0.27153|0.22075|0.21913|0.3052|0.22749|0.20546|0.20642|0.20648|0.20621|0.20656|0.20675|0.21354|||||||1|0|0|0|1|1|0|1|0|0|1|1|1|1|1|2|2|4|||||||0.03005|0.03162|0.02597|0.01154|0.03718|0.02842|0.03084|0.02491|0.02205|0.03526|0.02073|0.01784|0.01829|0.01974|0.02033|0.01178|0.01157|0.01823|||||||-0.03463|-0.06336|-0.02967|-0.02198|-0.0403|-0.04231|-0.02109|-0.03008|-0.03181|-0.0357|-0.0222|-0.01661|-0.02551|-0.01785|-0.0177|-0.01515|-0.01191|-0.0214||||||205|85|48|35|62|150|128|154|104|105|135|212|309|275|261|200|182|94|||||||||||||||||||||||||
2024-06-21 21:09:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:19|CC.D.SB.UME.IP|0|none|||0|0|2024-06-20|0.15422|13|0.317874|7|-0.154448|12|2024-06-20||||||||0.15619|0.15559|0.15537|0.15534|0.15516|0.15443|0.15422|0.15495|0.15701|0.15783|||||||||||||||19|7|4|8|10|23|11|20|19|26|||||||||||||||0.05919|0.028|0.03439|0.02901|0.03839|0.03892|0.03208|0.02705|0.04812|0.04657|||||||||||||||-0.03268|-0.03779|-0.03544|-0.02192|-0.0242|-0.04205|-0.03062|-0.03872|-0.05049|-0.0495||||||||125|173|92|84|106|120|132|127|174|105|||||||||||||||||||||||||
2024-06-21 21:09:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:20|CC.D.LCO.UME.IP|20|2024-06-21 20:55:10|2024-06-21 20:59:50|8437.2|3.2|0.03094|2024-06-20|0.03598|14|0.270591|15|-0.171108|12|2024-06-20|5.91833|3.52005|5.23133|4.43872|6.50903|8.44536|4.6508|0.34274|0.92277|0.91869|0.3495|2.55972|0.03657|0.0361|0.03598|0.03709|0.03702|0.90502|0.36457|1.80982|2.53778|2.12418|||6|6|3|2|6|5|12|32|71|34|23|20|31|57|43|90|39|27|41|33|12|2|||0.0089|0.00913|0.0084|0.00672|0.00702|0.01112|0.00865|0.01088|0.01458|0.0131|0.01045|0.00909|0.01185|0.01491|0.01416|0.02164|0.01343|0.00969|0.01087|0.00741|0.0075|0.01634|||-0.01121|-0.00938|-0.00765|-0.00686|-0.00817|-0.00912|-0.00803|-0.01068|-0.0124|-0.01347|-0.01101|-0.00973|-0.01242|-0.01476|-0.01596|-0.02238|-0.01327|-0.00975|-0.00956|-0.00689|-0.0088|-0.00628|||187|287|231|159|139|214|260|327|338|340|320|317|337|355|356|357|354|345|304|169|160|48|||||||||||||||||||||||||
2024-06-21 21:09:21|CC.D.CL.UME.IP|19|2024-06-21 20:55:20|2024-06-21 20:59:50|8052.7|6.8|21.06989|2024-06-20|0.32536|14|0.283338|15|-0.198047|12|2024-06-20|14.61579|17.58244|17.45446|31.50658|30.28888|22.82234|20.57106|6.46296|1.6756|5.68273|9.12448|8.26929|2.34579|0.60488|0.32536|1.16244|1.23618|0.72945|1.48383|1.80402|5.11806||12.53245|18.49077|25|13|9|6|7|6|9|21|24|19|12|15|60|89|73|101|59|78|85|64|23||10|4|0.01221|0.01408|0.01558|0.01103|0.01118|0.0146|0.01456|0.01582|0.01846|0.01711|0.01392|0.01464|0.01642|0.01989|0.01804|0.02642|0.01542|0.01368|0.01406|0.01117|0.00753||0.00842|0.00653|-0.0147|-0.0137|-0.01247|-0.01089|-0.01186|-0.01255|-0.01234|-0.01425|-0.01827|-0.0176|-0.01502|-0.01338|-0.01656|-0.01809|-0.01881|-0.02821|-0.0141|-0.01372|-0.01444|-0.01174|-0.00861||-0.01193|-0.01195|144|245|132|108|76|136|185|280|305|301|275|255|303|351|345|355|333|288|276|113|118|80|65|||||||||||||||||||||||||
2024-06-21 21:09:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:22|CC.D.SM.UME.IP|0|none|||0|0|2024-06-20|0.11319|3|0.132381|13|-0.116099|0|2024-06-20|0.11344|0.11331|0.11337|0.11319|0.11319|0.11347|0.11361|0.11388|0.11426|0.11415|0.11405|0.11441|0.11465|0.11476|0.11479|0.11477|0.11515|0.11538|0.11561||||||2|1|1|1|1|1|1|3|3|2|2|4|5|22|14|12|11|13|39||||||0.01545|0.01319|0.01297|0.01535|0.01468|0.00908|0.01161|0.01092|0.01459|0.01246|0.00918|0.01171|0.0131|0.02632|0.02238|0.01572|0.01538|0.01349|0.01756||||||-0.02209|-0.01009|-0.00933|-0.00909|-0.02312|-0.01316|-0.01131|-0.01551|-0.01705|-0.01333|-0.01179|-0.01128|-0.00984|-0.02694|-0.01881|-0.01593|-0.01711|-0.01324|-0.01928||||||227|172|125|106|65|110|146|146|135|144|140|140|160|177|327|282|281|268|98|||||||||||||||||||||||||
2024-06-21 21:09:23|CC.D.BO.UME.IP|0|none|||0|0|2024-06-20|0.13368|9|0.224145|13|-0.146765|14|2024-06-20|0.13491|0.13509|0.13542|0.13535|0.13531|0.13546|0.13512|0.1342|0.13382|0.13368|0.13385|0.13401|0.13446|0.13387|0.13382|0.13476|0.13564|0.13545|0.13542||||||4|1|1|1|3|2|2|4|4|5|3|4|7|40|28|27|15|15|45||||||0.0181|0.01428|0.01387|0.01458|0.01293|0.01146|0.01565|0.01714|0.01062|0.01057|0.01272|0.01135|0.01506|0.03847|0.02665|0.02303|0.01908|0.02112|0.02128||||||-0.01871|-0.01633|-0.01272|-0.0111|-0.01231|-0.01524|-0.01371|-0.01334|-0.01256|-0.00913|-0.0122|-0.01321|-0.01613|-0.03599|-0.03123|-0.02438|-0.01813|-0.01859|-0.02908||||||215|207|169|144|81|113|170|195|170|143|121|161|176|174|350|331|292|275|109|||||||||||||||||||||||||
2024-06-21 21:09:24|CC.D.S.UME.IP|0|none|||0|0|2024-06-20|0.10555|1|0.105792|0|-0.131996|0|2024-06-20|0.10559|0.10555|0.10566|0.10556|0.1056|0.10583|0.10576|0.10573|0.10591|0.10591|0.10591|0.10616|0.10635|0.10654|0.10657|0.10656|0.10704|0.10718|0.10717||||||11|5|3|4|3|7|6|3|7|4|4|5|8|57|35|25|26|23|71||||||0.01846|0.01669|0.01046|0.01005|0.01075|0.01676|0.01421|0.01017|0.01251|0.01324|0.01387|0.01011|0.01241|0.02367|0.02273|0.01861|0.01583|0.01463|0.01595||||||-0.02288|-0.01277|-0.01101|-0.01439|-0.02388|-0.01323|-0.01446|-0.01233|-0.0153|-0.01176|-0.01569|-0.01713|-0.01646|-0.02645|-0.02157|-0.01918|-0.01567|-0.01514|-0.01786||||||162|159|107|55|41|87|142|111|86|80|57|86|90|156|280|186|151|149|69|||||||||||||||||||||||||
2024-06-21 21:09:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:25|CS.D.PLAT.CFM.IP|11|2024-06-21 20:55:10|2024-06-21 20:58:50|991.5|1.5|0.50412|2024-06-20|0.39732|15|0.194016|15|-0.296463|13|2024-06-20|0.51174|0.5097|0.51087|0.5103|0.5074|0.50833|0.49313|0.5073|0.50918|0.50838|0.50713|0.50752|0.5107|0.49527|0.48525|0.39732|0.5071|0.49397|0.50927|0.50914|0.50932||0.50927|0.509|1|3|2|2|2|2|2|2|2|2|2|2|5|5|3|2|2|2|1|1|1||1|1|0.01365|0.01524|0.01451|0.01453|0.02|0.01779|0.01518|0.01633|0.0154|0.01643|0.01514|0.01979|0.02496|0.02863|0.02547|0.03878|0.01524|0.01656|0.01728|0.01406|0.01019||0.01164|0.02037|-0.01421|-0.01668|-0.01486|-0.01332|-0.01412|-0.01435|-0.01507|-0.01853|-0.01597|-0.01557|-0.01808|-0.02029|-0.02527|-0.03122|-0.02536|-0.03612|-0.01651|-0.02015|-0.01154|-0.01179|-0.03395||-0.01188|-0.01527|146|305|236|165|195|251|281|294|302|258|236|257|350|350|323|250|268|194|129|121|85|91|99|||||||||||||||||||||||||
2024-06-21 21:09:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-20|0.20863|14|0.174776|5|-0.111759|0|2024-06-20|0.20979|0.20928|0.2094|0.20973|0.20957|0.20963|0.20968|0.20996|0.21157|0.21102|0.21048|0.21015|0.20977|0.20963|0.20863|0.20898|0.20922|0.21726|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|5|4|4|2|2|||||||0.01913|0.02069|0.01535|0.01762|0.01209|0.02146|0.01619|0.0211|0.02197|0.0148|0.01679|0.01732|0.01793|0.02211|0.02028|0.01719|0.01543|0.01142|||||||-0.0263|-0.01958|-0.01649|-0.01338|-0.01899|-0.02055|-0.01491|-0.02255|-0.01892|-0.01368|-0.01359|-0.01664|-0.01875|-0.02161|-0.01891|-0.02008|-0.01932|-0.01715|||||||96|322|202|121|63|183|292|281|232|187|185|184|278|347|299|281|107|56|||||||||||||||||||||||||
2024-06-21 21:09:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-20|11.26044|13|0.072945|7|-0.072839|7|2024-06-20|||||||46.19137|17.50695|19.22921|24.30718|28.61448|28.28996|26.71457|11.26044|19.93931|23.00971|38.63651|50.91453|58.50254|37.03554|||||||||||18|129|177|102|62|27|30|83|84|176|48|6|7|15|||||||||||0.0365|0.03742|0.03646|0.03725|0.03635|0.03868|0.0364|0.03637|0.03622|0.03847|0.03621|0.0362|0.03611|0.0361|||||||||||-0.03646|-0.03805|-0.03644|-0.03633|-0.03632|-0.03639|-0.0388|-0.03636|-0.0362|-0.03618|-0.03619|-0.03618|-0.0361|-0.03608|||||65|212|146|169|119|131|105|116|181|135|57|57|118|73|||||||||||||||||||||||||
2024-06-21 21:09:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-20|4.86042|19|0.163079|16|-0.09772|17|2024-06-20||||||||||||||4.88855|4.88381|4.8881|4.89354|4.88063|4.8668|4.86042||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02079|0.01368|0.01603|0.01564|0.01181|0.01557|0.0162||||||||||||||||||-0.0211|-0.01718|-0.01365|-0.01593|-0.01443|-0.01262|-0.01468|||||117|217|181|185|172|147|201|||||||||||||||||||||||||
2024-06-21 21:09:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.1136|11|-0.060738|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00924|0.00848|0.00559|0.01463|0.00763|0.0087|0.00813|0.00811||||||||||||||||-0.01238|-0.00734|-0.00923|-0.00689|-0.00719|-0.00922|-0.00845|-0.00812|-0.00711|||||||||210|164|200|185|205|176|258|293|158|||||||||||||||||||||||||
2024-06-21 21:09:29|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.115779|14|-0.127291|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02426|0.02299|0.01515|0.01012|0.01982|0.01591|0.01601|0.01246|0.01106||||||||||||||||-0.02191|-0.01611|-0.01247|-0.01337|-0.01778|-0.02183|-0.01728|-0.01586|-0.01226|||||||||200|139|142|124|133|130|180|227|128|||||||||||||||||||||||||
2024-06-21 21:09:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.136536|14|-0.101551|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02655|0.03091|0.03795||0.02326|0.01678|0.02459|0.02663|0.01958||||||||||||||||-0.03193|-0.051|-0.03164|-0.035|-0.0254|-0.01548|-0.02906|-0.02024|-0.01847|||||||||43|44|37|36|57|40|88|121|70|||||||||||||||||||||||||
2024-06-21 21:09:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.047727|7|-0.066593|10|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03562|0.01663|0.01902||0.01424|0.02911|0.02038|0.01502|0.01333||||||||||||||||-0.01314|-0.02287|-0.02299|-0.03324|-0.01933|-0.0258|-0.02466|-0.01499|-0.01593|||||||||20|24|39|32|51|33|48|73|66|||||||||||||||||||||||||
2024-06-21 21:09:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:45|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.068383|8|-0.042874|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01177|0.00972|0.00493|0.00547|0.00675|0.0052|0.00741|0.00696|0.00765||||||||||||||||-0.00833|-0.00859|-0.00437|-0.00787|-0.00618|-0.00583|-0.00699|-0.00816|-0.00658|||||||||177|182|140|191|282|271|266|273|150|||||||||||||||||||||||||
2024-06-21 21:09:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.299423|7|-0.106127|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04452|0.02416|0.03043|0.02449|0.02848|0.02579|0.02325|0.01695|0.01851||||||||||||||||-0.0299|-0.02707|-0.02132|-0.02242|-0.03071|-0.01988|-0.02868|-0.01929|-0.01733|||||||||104|63|86|109|81|106|133|108|79|||||||||||||||||||||||||
2024-06-21 21:09:46|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.11284|11|-0.117704|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01992|0.01749|0.01644|0.01868|0.02276|0.01378|0.01889|0.01234|0.01518||||||||||||||||-0.02007|-0.01775|-0.01015|-0.01037|-0.0179|-0.01749|-0.01542|-0.0141|-0.01573|||||||||184|136|131|120|163|122|174|250|147|||||||||||||||||||||||||
2024-06-21 21:09:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:49|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.084595|11|-0.072234|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01343|0.00925|0.01054|0.00809|0.01011|0.00895|0.00771|0.00972|0.0092||||||||||||||||-0.01108|-0.00867|-0.00708|-0.01175|-0.01208|-0.00816|-0.00966|-0.00949|-0.00831|||||||||137|107|126|142|146|146|188|235|135|||||||||||||||||||||||||
2024-06-21 21:09:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:09:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.118199|11|-0.089337|7|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.0152|0.01273|0.01225|0.02297|0.01709|0.01234|0.01088|0.01055||||||||||||||||-0.01689|-0.01649|-0.00874|-0.01611|-0.01559|-0.0134|-0.01376|-0.01252|-0.00987|||||||||136|93|142|116|138|113|156|180|99|||||||||||||||||||||||||
2024-06-21 21:09:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:01|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.14749|11|-0.064476|11|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01823|0.01098|0.01037|0.01123|0.02408|0.01543|0.01221|0.01335|0.01129||||||||||||||||-0.01476|-0.01393|-0.01455|-0.01614|-0.01449|-0.01155|-0.01479|-0.01259|-0.01495|||||||||124|124|97|82|138|102|159|211|86|||||||||||||||||||||||||
2024-06-21 21:10:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:05|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.179058|14|-0.17782|13|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01793|0.02663|0.03179|0.05006|0.03221|0.02999|0.04225|0.03843|0.02226||||||||||||||||-0.03028|-0.01161|-0.02844|-0.04831|-0.03424|-0.03418|-0.04189|-0.02917|-0.01887|||||||||39|38|39|42|76|70|102|117|56|||||||||||||||||||||||||
2024-06-21 21:10:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:10|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.092982|15|-0.067996|14|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.01089|0.00927|0.00638|0.01273|0.00862|0.01396|0.00926|0.01308||||||||||||||||-0.01256|-0.00828|-0.00727|-0.00829|-0.00988|-0.00875|-0.01148|-0.00908|-0.01134|||||||||183|173|161|153|190|181|274|303|165|||||||||||||||||||||||||
2024-06-21 21:10:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:15|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.092886|11|-0.079464|12|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01603|0.00665|0.00561|0.00669|0.02161|0.00637|0.009|0.00704|0.0088||||||||||||||||-0.00968|-0.00902|-0.00369|-0.01107|-0.01146|-0.01397|-0.01009|-0.00764|-0.00902|||||||||104|117|149|144|150|159|194|215|137|||||||||||||||||||||||||
2024-06-21 21:10:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-20|0|7|0.108212|7|-0.072463|8|2024-06-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01091|0.00544|0.01046|0.00853|0.0086|0.00772|0.009|0.00984|0.00741||||||||||||||||-0.00952|-0.00711|-0.00623|-0.00625|-0.00778|-0.00812|-0.00889|-0.00803|-0.00682|||||||||176|179|191|202|205|170|242|276|158|||||||||||||||||||||||||
2024-06-21 21:10:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-20|0.40057|4|0||0||2024-06-20|0.40098|0.40081|0.40122|0.40145|0.40057|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|119|118|117|117|119|||||||||||||||||||||||||
2024-06-21 21:10:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-20|0.40079|2|0||0||2024-06-20|0.40086|0.40083|0.40079|0.40082|0.40079|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|120|120|120|119|119|||||||||||||||||||||||||
2024-06-21 21:10:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:10:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-20|0.40012|4|0||0||2024-06-20|0.40016|0.40057|0.40055|0.40013|0.40012|0.40125|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61|93|94|97|98|97|||||||||||||||||||||||||
2024-06-21 21:10:34|SE.D.MMM.CASH.IP|3|2024-06-21 20:58:20|2024-06-21 20:59:00|10149|0|0.99511|2024-06-20|0.29209|10|3.619442|8|-0.238806|8|2024-06-20|||||||||60.17012||0.29209|93.77484|57.25108|16.14885|22.21512|25.87318|18.84079|22.09404|16.69632|9.60164|20.37169|100|||||||||||33||328|0|201|1645|849|800|589|681|877|1853|8138|0|||||||||||0.48294||0.01988||0.07333|0.04747|0.02817|0.0221|0.01758|0.01675|0.01673|0.018|0.08854|0.11799|||||||||||-0.06972|||-0.00994|-0.04981|-0.03752|-0.02891|-0.02148|-0.01617|-0.01512|-0.01571|-0.02092|-0.05902||||20|3|16|7|143|257|178|202|213|264|261|5|2||||||||||||0|||||||||||||
2024-06-21 21:10:35|SA.D.AXP.CASH.IP|3|2024-06-21 20:56:50|2024-06-21 20:59:40|22874|0|0.97355|2024-06-20|1.44792|20|3.231084|8|-1.183096|10|2024-06-20|||||||||76.82833|100|100|80.42467|67.68239|21.96571|13.7614|28.11014|28.94019|14.32948|14.9962|7.1998|1.44792|100||100|||||||||4|2|6|9|3|930|884|775|558|471|573|922|12115|12||3|||||||||0.59022|0.62084|0.5116|0.26085|0.29634|0.03388|0.01738|0.01722|0.02065|0.0156|0.01551|0.0168|||||||||||||-0.35908|-0.06153|-0.6506|-0.14281|-0.05242|-0.04498|-0.02329|-0.02062|-0.01989|-0.01678|-0.01799|-0.01864|-0.20853||||47|29|25|66|43|119|248|171|173|210|254|293|2|1|2|||||||||||||||||||||||||
2024-06-21 21:10:35|UA.D.AAPL.CASH.IP|21|2024-06-21 20:56:30|2024-06-21 20:59:50|20763|14760232|4.77979|2024-06-20|0.00568|19|0.324111|13|-0.285233|13|2024-06-20|||||||||35.7074|70.11871|57.17134|47.79227|36.39276|5.12702|0.00745|0.00715|0.28645|0.56765|0.86124|0.00568|20.53292|42.68376|44.02421|57.16178|||||||||611|221|384|571|650|17337|16369|13641|8615|7137|9291|21049|1010|409|338|221|||||||||0.02328|0.01709|0.0174|0.01322|0.04076|0.03136|0.02072|0.02032|0.01583|0.01886|0.01692|0.01879|0.01549|0.01072|0.0143||||||||||-0.03693|-0.01481|-0.01786|-0.01762|-0.02209|-0.02912|-0.02161|-0.01966|-0.01942|-0.01623|-0.01609|-0.01768|-0.01703|-0.0139|-0.02896|-0.01548|129|97|91|157|143|274|359|360|358|357|351|353|156|75|50|35|||||||||||||||||||||||||
2024-06-21 21:10:36|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-20|0.37249|8|0.512643|8|-0.323001|20|2024-06-20|||||||||0.37249|88.93356|100|71.95705|43.68471|10.35171|9.27461|17.48675|16.63783|15.64137|10.5081|8.38971|50.1386|90.92716|100|66.69788|||||||||145|24|72|67|710|4439|1678|1071|1067|712|1329|2002|2198|135|7|133|||||||||0.51264|0.06513|0.0862|0.01508||0.05158|0.02926|0.01992|0.02293|0.01515|0.01948|0.02481||0.03977||0.11351|||||||||-0.17162||-0.02872|-0.04163|-0.06598|-0.05964|-0.04076|-0.02578|-0.02358|-0.02267|-0.01968|-0.02119|-0.13609|-0.104|||2|9|4|32|39|185|293|235|223|250|277|311|16|22|7|6|||||||||0||||||||||||||||
2024-06-21 21:10:37|SB.D.CAT.CASH.IP|2|2024-06-21 20:56:50|2024-06-21 20:58:20|32618|0|1.11597|2024-06-20|1.19449|20|3.14413|8|-1.770916|10|2024-06-20|||||||||26.83321||100|80.34361|57.74429|10.03774|10.0027|17.63733|14.10841|15.67044|13.07063|9.73547|1.19449|87.53805||100|||||||||41||25|15|217|2549|918|515|352|627|928|1733|22580|2||0|||||||||3.14413|||0.45483|0.13665|0.03709|0.01936|0.01661|0.01563|0.01595|0.01683|0.01685|||||||||||||-0.18089||-1.77092||-0.41519|-0.05657|-0.02655|-0.01677|-0.0195|-0.01717|-0.01935|-0.01909|-0.72065|-0.00305||-0.00609|4|2|5|7|161|282|199|242|256|284|299|1|8|3|||||||||||||||||||||0||||
2024-06-21 21:10:38|SB.D.CVX.CASH.IP|4|2024-06-21 20:56:30|2024-06-21 20:58:40|15531|0|25.00805|2024-06-20|1.49391|17|0.393597|8|-0.401402|20|2024-06-20|||||||||54.82354|46.74527|90.96513|61.21034|75.02008|4.1911|2.03933|3.28254|2.72858|1.49391|2.14922|1.70814|55.69204|75.06929|75.03111|100|||||||||11|0|33|53|210|2714|1308|1389|1059|1275|1259|3093|7608|64|360|0|||||||||0.15302|0.23428|0.33064|||0.03805|0.01922|0.01821|0.01458|0.01326|0.012|0.0165|0.02236|0.20727|||||||||||-0.1158|-0.05546|-0.17587|-0.04885|-0.0976|-0.03218|-0.02073|-0.0169|-0.01368|-0.01404|-0.01202|-0.01671|-0.31884|-0.21703|-0.0638||33|28|22|18|12|193|347|337|332|339|328|354|9|12|8|2|||||||||||||||||||||||||
2024-06-21 21:10:38|UA.D.CSCO.CASH.IP|3|2024-06-21 20:56:30|2024-06-21 20:57:00|4731|0|0.13386|2024-06-20|0.522|10|0.235395|22|-0.283163|13|2024-06-20|||||||||89.50571|90.92493|0.522|77.80436|53.90975|4.09354|2.22364|1.96871|4.43947|2.97858|6.86879|1.18356|31.33565|66.73799|81.87891|100|||||||||46|193|32|784|847|6212|5582|7274|4636|5653|5259|11892|225260|109|344|0|||||||||0.05797|0.03265|0.04364|0.02176|0.06533|0.05453|0.02974|0.02579|0.02815|0.02609|0.02566|0.02435|0.04285||0.23539||||||||||-0.06515||-0.18525|-0.03804|-0.04352|-0.05854|-0.03219|-0.02672|-0.02787|-0.02705|-0.02714|-0.02282|-0.06412|-0.05496|-0.23484||19|11|9|9|13|173|227|154|181|169|146|172|16|21|11|2|||||||||||||||||||||||||
2024-06-21 21:10:39|SD.D.KO.CASH.IP|3|2024-06-21 20:56:40|2024-06-21 20:58:00|6262|0|0.38324|2024-06-20|0.01609|19|2.326725|8|-0.12837|13|2024-06-20|||||||||90.02402|72.26843|75.028|58.37995|80.03679|4.59964|1.4494|0.95926|0.97287|1.2279|0.55644|0.01609|25.1088|100|100|100|||||||||9|42|32|261|170|4001|2884|4929|2824|2768|4063|8291|38623|138|17|0|||||||||2.32672|0.016||0.10127|0.06399|0.03378|0.02231|0.02118|0.01977|0.01714|0.01747|0.02415|0.0483||||||||||||-0.016|-0.03654|-0.016|-0.05591|-0.01599|-0.03626|-0.02255|-0.01976|-0.01871|-0.01884|-0.01799|-0.01966|-0.11278||||10|18|4|12|10|175|279|212|209|165|185|204|4|2|2|1|||||||||||||||||||||||||
2024-06-21 21:10:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-20|6.86289|13|0.239543|13|-0.440367|13|2024-06-20||||||||||||||6.86289|14.27683|25.04295|31.02079|25.95989|27.58659|18.09406||||||||||||||||||1575|447|168|100|128|202|1049||||||||||||||||||0.05966|0.04052|0.03095|0.02523|0.02469|0.02351|0.02746||||||||||||||||||-0.07294|-0.03839|-0.03002|-0.02441|-0.02292|-0.02768|-0.02442|||||133|267|236|213|216|254|249|||||||||||||||||||||||||
2024-06-21 21:10:41|SH.D.XOM.CASH.IP|3|2024-06-21 20:56:50|2024-06-21 20:59:00|11077|0|0.09027|2024-06-20|0.01104|17|4.534606|8|-0.273473|10|2024-06-20|||||||||16.92537|100|66.77026|80.01825|71.48379|6.44141|0.01201|0.01137|1.77582|0.01104|1.81803|0.30154|50.1463|100|100||||||||||56|0|295|30|287|6239|6382|4696|3530|2320|2185|6291|1307|0|64||||||||||4.53461||||0.03653|0.04299|0.0226|0.02036|0.01692|0.01468|0.01323|0.01691|0.03581||||||||||||-0.04564||-0.27347||-0.05018|-0.04568|-0.02645|-0.01932|-0.01618|-0.01443|-0.01345|-0.0175|||||6|1|3|5|21|203|354|342|340|342|332|343|10|2|2|||||||||||||||||||||||||
2024-06-21 21:10:42|SC.D.GS.CASH.IP|1|2024-06-21 20:58:00|2024-06-21 20:58:00|45025|0|0.72848|2024-06-20|5.84525|13|2.975282|8|-1.154628|8|2024-06-20|||||||||83.73524|||100|75.05485|5.84525|9.2276|18.2263|10.59724|11.52339|8.31588|10.10061|70.21802||100|100|||||||||5|||0|69|683|341|243|317|397|726|992|1007||0|0|||||||||2.97528||||0.03493|0.02075|0.0129|0.01|0.00995|0.01012|0.01089|0.01157|0.54652||||||||||||-1.15463||||-0.0371|-0.03978|-0.02048|-0.01273|-0.01044|-0.01489|-0.01592|-0.01804|-0.04368||-0.02183||6|2|8|157|251|187|237|244|266|308|10|1|3|||||||||||||||||||||||0||
2024-06-21 21:10:43|SC.D.HD.CASH.IP|1|2024-06-21 20:56:50|2024-06-21 20:56:50|35500|0|100|2024-06-20|2.51657|8|3.092055|8|-0.629341|13|2024-06-20|||||||||2.51657|100|100|71.68353|75.34266|12.19916|14.69217|13.82238|7.40149|3.65447|6.17024|4.49338|77.99557|9.49275|100|50.08309|||||||||9|0|0|69|133|1453|525|544|371|662|571|916|5198|0|0|17|||||||||3.09205|0.80779|0.07055|0.647||0.02832|0.01476|0.01435|0.01685|0.01735|0.01453|0.01482|0.06429|0.33306||||||||||||-0.09152||-0.20997|-0.19495|-0.05215|-0.02056|-0.01695|-0.01391|-0.01455|-0.01793|-0.01443|-0.17543|||-0.05379|1|16|37|7|4|165|321|283|299|305|310|336|9|11|1|6|||||||||0||||||||||||||||
2024-06-21 21:10:43|SD.D.IBM.CASH.IP|1|2024-06-21 20:57:00|2024-06-21 20:57:00|17100|0|0.91228|2024-06-20|5.28177|19|5.377143|8|-0.276514|13|2024-06-20|||||||||72.81746|100|65.15594|50.23712|42.28136|13.47439|13.72333|17.37279|17.59047|17.0731|8.11589|5.28177|63.85413|100|100|85.72908|||||||||17|24|46|187|377|2128|1213|772|541|608|1214|1783|4480|14|0|14|||||||||1.89042||0.06436|0.21735|0.1026|0.03539|0.02414|0.02312|0.01749|0.01495|0.01652|0.01769|0.25959|||0.02589|||||||||-0.10274|-0.01464|-0.0643|-0.08141|-0.12627|-0.06126|-0.02796|-0.01706|-0.01515|-0.01503|-0.01765|-0.01577|-0.11607|-0.00863|||11|3|20|30|19|172|285|225|262|264|309|323|11|5|2|7|||||||||||||||||||||||||
2024-06-21 21:10:44|UB.D.INTC.CASH.IP|13|2024-06-21 20:56:40|2024-06-21 20:59:40|3116|0|0.06914|2024-06-20|1.33023|16|0.228833|22|-0.195503|8|2024-06-20|||||||||69.67586|82.55982|58.88097|73.09941|57.18343|8.64774|2.9292|4.3467|1.33023|2.04523|4.09539|2.59576|32.61749|66.69313|63.69726|66.68116|||||||||372|80|335|1318|498|15675|14144|12099|9988|8696|10043|28793|126981|477|338|316|||||||||0.09242|0.04883|0.0975|0.04334|0.04348|0.05638|0.04595|0.04299|0.0372|0.03496|0.03965|0.04157|0.04905|0.0327|0.14706|0.03264|||||||||-0.08846|-0.04674|-0.0366|-0.0464|-0.04656|-0.05653|-0.042|-0.03604|-0.0432|-0.04327|-0.03606|-0.0408|-0.05814|-0.05448|-0.07614||46|63|34|52|49|186|207|139|154|149|123|195|43|21|22|9|||||||||||||||||||||||||
2024-06-21 21:10:45|SD.D.JNJ.CASH.IP|1|2024-06-21 20:59:40|2024-06-21 20:59:40|14800|0|0.68243|2024-06-20|2.97281|19|0.512963|8|-0.233516|12|2024-06-20|||||||||92.75912|88.93274|100|30.69322|22.53621|6.58151|4.4958|6.66715|4.32926|8.37792|5.31282|2.97281|50.08716|75.02454|||||||||||2|7|56|50|237|1296|1746|1259|1175|1182|1258|2747|5804|107|||||||||||0.01869|0.01461||0.07267|0.05517|0.0313|0.0179|0.01651|0.01497|0.0144|0.01332|0.01414||0.00677|||||||||||-0.02413|-0.03962|-0.05514|-0.07576|-0.10541|-0.02841|-0.01938|-0.01065|-0.01289|-0.0124|-0.01127|-0.01253|-0.04737|-0.00677|||55|36|2|33|9|184|336|301|325|323|340|338|8|8|||||||||||0||||||||||||||
2024-06-21 21:10:46|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-20|0.40061|10|13.346049|8|-0.412682|20|2024-06-20|||||||||89.38376|100|0.40061|100|57.21239|12.95532|1.17079|3.70615|2.13617|0.87439|1.70412|0.5783|33.59608|50.0151||100|||||||||2|0|595|55|95|2748|1863|1321|1635|1526|1906|3123|116352|0||0|||||||||1.14915|||0.03041|0.03041|0.04996|0.01677|0.01269|0.01458|0.01158|0.01203|0.01472|||||||||||||||-0.05068||-0.03042|-0.04105|-0.01771|-0.01389|-0.01661|-0.01453|-0.01425|-0.01716|-0.41268||||28|1|1|5|7|209|347|325|330|349|355|353|3|2|1|||||||||||0||||||||||||||
2024-06-21 21:10:46|SE.D.MCD.CASH.IP|3|2024-06-21 20:58:10|2024-06-21 20:58:30|25901|0|33.58557|2024-06-20|11.35561|19|0.372927|20|-0.402374|8|2024-06-20|||||||||73.55359|93.02407|91.73418|20.24956|55.65886|12.10444|23.86816|31.18695|28.48313|22.10408|12.31285|11.35561|63.69089|100|88.90817|100|||||||||10|5|22|353|213|1525|1198|747|551|866|719|1378|3947|50|22|4|||||||||0.10749|0.04312|0.03144||0.02395|0.03305|0.01975|0.01543|0.01581|0.01419|0.01471|0.0151|0.37293||0.06047|0.01971|||||||||-0.07447|-0.02155|-0.03321|-0.09156|-0.04653|-0.04222|-0.02912|-0.01827|-0.01639|-0.01411|-0.01542|-0.01724|-0.19309||||75|71|12|5|9|158|235|215|246|231|277|309|11|2|9|8|||||||||||||||||||||||||
2024-06-21 21:10:47|SE.D.MRK.CASH.IP|2|2024-06-21 20:57:30|2024-06-21 20:58:10|13017|0|0.25351|2024-06-20|1.23076|19|1.79448|8|-0.593632|20|2024-06-20|||||||||50.67018|29.39923|90.98431|50.21818|100|6.22965|4.01312|7.25779|3.45361|4.76216|2.28832|1.23076|33.86951||100|100|||||||||5|0|0|331|80|1930|1464|1292|1080|1235|1581|3594|40794||0|39|||||||||0.45805|0.1232|0.09988|||0.03094|0.02364|0.01657|0.01586|0.01501|0.01543|0.01651|0.13901|||0.0617||||||||||-0.08668||-0.07068|-0.09218|-0.03702|-0.02057|-0.01677|-0.01614|-0.01425|-0.0167|-0.0187|-0.59363||||16|21|11|4|7|162|326|290|291|295|308|329|3|1|2|||||||||||||||||||||||||
2024-06-21 21:10:48|UC.D.MSFT.CASH.IP|14|2024-06-21 20:56:50|2024-06-21 20:59:50|45004|914924.4|21.43555|2024-06-20|0.29386|19|0.159551|20|-0.228664|20|2024-06-20|||||||||69.10403|78.71144|89.36902|59.44007|34.58088|14.06929|0.29902|1.40866|0.57921|0.30142|1.14755|0.29386|48.80339|70.85261|48.04164|50.02802|||||||||94|69|45|260|394|3942|2396|1641|1138|1066|1409|3053|48411|164|302|27|||||||||0.01231|0.03705|0.01631|0.01209|0.01568|0.03094|0.0169|0.01283|0.01484|0.0151|0.01014|0.01427|0.03805|0.0101|0.02378||||||||||-0.01303|-0.01636|-0.01301|-0.02393|-0.01503|-0.03432|-0.0182|-0.01352|-0.01327|-0.01326|-0.01138|-0.01417|-0.06473|-0.01482|-0.02431|-0.00897|194|169|141|138|110|235|356|359|356|355|353|358|80|24|25|6|||||||||||||||||||||||||
2024-06-21 21:10:49|SE.D.NKE.CASH.IP|5|2024-06-21 20:56:40|2024-06-21 20:59:30|9700|0|0.24744|2024-06-20|3.2048|19|10.759494|8|-0.28754|13|2024-06-20|||||||||84.31188|90.0148|83.37037|72.79283|77.46486|7.90844|7.1422|5.21934|11.4469|8.00301|11.08543|3.2048|18.35614|81.84298|100|83.33683|||||||||93|44|126|143|143|3846|2036|2392|1486|1290|2347|3867|6427|27|1|84|||||||||2.19209|0.01057|0.01057|0.1061|0.05728|0.04484|0.02283|0.02332|0.02013|0.01581|0.01692|0.01681|0.05766||||||||||||-0.05636|-0.01057|-0.08457|-0.1059|-0.1059|-0.04802|-0.02367|-0.02192|-0.01784|-0.01427|-0.01482|-0.01585|-0.12219|-0.13621|||19|10|6|22|31|178|309|250|245|263|262|282|11|11|2|6|||||||||||||||||||||||||
2024-06-21 21:10:50|SE.D.PFE.CASH.IP|7|2024-06-21 20:56:40|2024-06-21 20:58:20|2775|0|0.21626|2024-06-20|0.03588|17|2.241315|8|-0.220264|13|2024-06-20|||||||||43.73801|68.78196|80.03289|75.01597|63.67293|9.661|0.60717|1.17213|2.94711|0.03588|0.03591|1.03564|30.81082|100|83.33933|100|||||||||15|107|106|398|1668|16438|16688|18451|15965|15841|13508|31599|14590|250|48|50|||||||||0.77152||||0.03654|0.06293|0.04376|0.0482|0.04547|0.04856|0.03593|0.03842|0.06493|||0.07205|||||||||-0.03659|-0.03651|-0.03652|-0.07294|-0.12798|-0.06459|-0.03994|-0.04222|-0.03588|-0.04382|-0.0359|-0.03599|-0.0811||||39|16|10|16|11|156|175|88|103|97|54|100|26|2|6|4|||||||||||||||||||||||||
2024-06-21 21:10:50|SE.D.PG.CASH.IP|1|2024-06-21 20:56:50|2024-06-21 20:56:50|16712|0|0.81379|2024-06-20|0.01318|19|6.459588|8|-0.793036|20|2024-06-20|||||||||71.51788|12.82973|75.10862|71.52802|66.79554|3.44197|2.05914|4.50125|1.59722|3.34968|1.24392|0.01318|71.57053|66.68258|0.1153|100|||||||||30|1|192|44|0|1554|1153|1097|1636|1205|1609|3657|28791|2082|1389|0|||||||||3.60494|||0.04365|0.03869|0.03083|0.01752|0.01285|0.01381|0.01279|0.01054|0.0152|0.00598||||||||||||-0.19884||-0.03366|-0.27301||-0.02577|-0.01883|-0.01375|-0.01425|-0.01227|-0.01258|-0.01514|-0.1631||||14|8|4|7|6|176|343|312|316|330|326|346|14|3|3|3|||||||||||||||||||||||||
2024-06-21 21:10:51|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-20|0.03807|20|0.268328|13|-0.162307|13|2024-06-20||||||||||||||6.79398|12.78881|16.68399|12.29868|12.8204|10.34138|5.7512|0.03807|||||||||||||||||1619|1254|1462|2743|1844|1821|4044|2200|||||||||||||||||0.03497|0.02081|0.01992|0.014|0.01651|0.01173|0.01632||||||||||||||||||-0.03116|-0.02147|-0.01945|-0.01227|-0.01191|-0.01421|-0.01756|-0.02855||||148|282|198|171|164|184|244|1|||||||||||||||||||||0||||
2024-06-21 21:10:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-20|13.85368|19|0.301984|13|-0.388791|14|2024-06-20||||||||||||||17.81686|26.03893|38.45526|36.79599|34.10036|14.55129|13.85368||||||||||||||||||496|540|594|353|254|399|768||||||||||||||||||0.02576|0.01808|0.01656|0.013|0.01328|0.01839|0.01644||||||||||||||||||-0.05881|-0.03855|-0.04145|-0.02835|-0.02951|-0.02423|-0.02615|||||125|185|125|166|188|221|239|||||||||||||||||||||||||
2024-06-21 21:10:53|SH.D.UNH.CASH.IP|1|2024-06-21 20:59:20|2024-06-21 20:59:20|48215|0|100|2024-06-20|0.57916|20|0.759959|8|-0.313929|13|2024-06-20|||||||||80.84639|88.99388|85.83309|85.76773|90.03449|9.3567|5.4672|8.03188|6.92174|9.32797|9.84025|4.1528|0.57916|100||100|||||||||5|6|5|1|182|1642|1466|1240|757|636|1053|1529|11600|6||2|||||||||0.39041|0.00209||||0.02902|0.01905|0.01323|0.01297|0.01579|0.0139|0.01283||0.24068|||||||||||-0.02523|-0.00209|-0.03325||-0.04619|-0.03091|-0.0181|-0.01377|-0.01336|-0.01081|-0.01579|-0.01364|-0.09495||||31|18|7|7|10|184|315|288|291|291|245|267|3|10|5|||||||||||||||||||||||||
2024-06-21 21:10:53|SH.D.VZ.CASH.IP|3|2024-06-21 20:58:30|2024-06-21 20:59:40|4002|0|0.69971|2024-06-20|0.02479|16|5.315789|8|-0.300752|13|2024-06-20|||||||||40.18706|95.66733|84.66139|83.34995|61.18185|9.13471|0.02481|1.76351|0.02479|0.81199|0.0248|2.27992|42.94932|100|100|100|||||||||199|2|32|236|287|7829|4242|4406|4772|3469|5159|14219|3452|0|8|103|||||||||1.47872|0.04051|0.04365|0.07477|0.02499|0.05658|0.03353|0.02757|0.03345|0.02891|0.02481|0.02711|||||||||||||-0.07479|-0.03736|-0.12453||-0.04634|-0.04786|-0.0328|-0.03133|-0.03124|-0.02591|-0.02657|-0.03104|-0.02481||||10|23|26|12|18|176|209|115|113|127|95|133|7|1|2|2|||||||||||||||||||||||||
2024-06-21 21:10:54|SH.D.VUS.CASH.IP|2|2024-06-21 20:58:10|2024-06-21 20:58:20|27443|0|0.62311|2024-06-20|2.79231|18|16.114894|8|-1.007984|20|2024-06-20|||||||||92.88672|100|91.70931|100|100|12.26196|12.52558|17.27464|6.76348|9.84074|2.79231|3.04787|54.77611||85.71635||||||||||14|14|5|31|30|3185|2201|1800|1239|858|1349|2163|4292||150||||||||||8.09401|||0.00365|0.08589|0.02565|0.0144|0.01009|0.01132|0.00971|0.0107|0.01271|0.1858||||||||||||-0.01608|-0.00366|-0.04565||-0.0292|-0.02128|-0.0169|-0.01025|-0.00975|-0.00955|-0.01128|-0.01304|-0.34601||||14|8|12|4|14|164|304|226|267|275|325|330|11|7|||||||||||||||||||||||||
2024-06-21 21:10:55|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-20|0.06273|17|0.310752|13|-0.3125|13|2024-06-20||||||||||||||3.51806|0.69069|1.06174|4.05996|0.06273|1.57737|0.06295||||||||||||||||||7519|5843|7388|7686|9292|12624|22357||||||||||||||||||0.11825|0.08482|0.08109|0.06243|0.08165|0.07881|0.0756||||||||||||||||||-0.09683|-0.07501|-0.06956|-0.07134|-0.07319|-0.0695|-0.07237|||||116|159|100|75|75|66|114|||||||||||||||||||||||||
2024-06-21 21:10:55|SH.D.WMT.CASH.IP|1|2024-06-21 20:56:50|2024-06-21 20:56:50||0|0|2024-06-20|0.01471|16|13.894949|8|-0.396942|20|2024-06-20|||||||||33.51382|100|100|78.61157|51.82146|12.10009|0.67478|0.01478|0.01471|0.42127|0.49556|0.37568|25.4214|20.10891|100|100|||||||||663|23|207|168|435|6664|3716|3093|2946|2824|3370|7497|18111|666|0|439|||||||||13.89495|0.08871||0.04435|0.05443|0.04392|0.02112|0.01751|0.01806|0.01777|0.01582|0.01815||0.22091|||||||||||-0.11816|-0.04435||-0.07387|-0.06794|-0.03434|-0.0247|-0.01929|-0.01647|-0.01532|-0.01713|-0.02001|-0.23534||||9|12|3|14|29|199|303|163|229|246|208|277|4|5|2|3|||||||||||||||||||||||||
2024-06-21 21:10:56|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-20|0.00935|19|0.30543|13|-0.15838|13|2024-06-20|||||||||81.25776|78.44377|74.22069|56.27424|39.28933|6.05188|0.01148|0.91429|1.78632|0.57819|1.4798|0.00935|33.34965|81.26687|46.70451|90.00562|||||||||88|21|20|172|269|4286|2529|1653|1185|1524|1653|4130|41790|62|737|91|||||||||0.02104|0.02446|0.02071|0.02259|0.01219|0.0401|0.02074|0.01346|0.01302|0.01439|0.01157|0.0158|0.02943|0.01688||0.00562|||||||||-0.01354|-0.02333|-0.01323|-0.01443|-0.02044|-0.03237|-0.02032|-0.01469|-0.01265|-0.01304|-0.011|-0.01296|-0.01644|-0.0233|-0.02997||48|51|93|96|107|249|358|332|338|353|340|357|51|16|15|10|||||||||||||||||||||||||
2024-06-21 21:10:57|UC.D.NFLX.CASH.IP|12|2024-06-21 20:56:50|2024-06-21 20:59:50|68600|0|8.4949|2024-06-20|0.14285|21|0.344358|13|-0.45996|8|2024-06-20|||||||||93.45587|100|90.10514|79.56065|50.13285|14.68641|5.69249|9.70687|9.82552|2.90791|7.98645|6.0555|61.20528|0.14285|0.33367|40.14397|||||||||10|1|2|37|157|599|374|396|330|349|226|397|19126|14|304|68|||||||||0.13641|0.09612|0.09742|0.08064||0.03825|0.01887|0.00939|0.01596|0.01329|0.01321|0.01529|0.01915||||||||||||-0.19091|-0.00145|-0.0712|-0.03869|-0.04906|-0.06267|-0.03649|-0.02879|-0.0313|-0.03207|-0.02483|-0.02506|-0.00957||-0.01178||91|29|232|83|40|199|267|197|256|246|227|283|18|1|3|5|||||||||||||||||||||||||
2024-06-21 21:10:58|UB.D.FB.CASH.IP|9|2024-06-21 20:57:10|2024-06-21 20:59:40|49502|0|0.01145|2024-06-20|2.00378|17|0.182903|10|-0.173093|11|2024-06-20|||||||||47.84486|57.29303|71.79524|50.72658|30.94115|14.7403|3.40906|6.08733|2.75693|2.00378|3.73506|3.56884|26.88562|22.26433|45.52016|50.0194|||||||||23|13|77|159|320|1745|1140|922|1094|633|869|2446|33793|147|195|417|||||||||0.01234|0.01345|0.01663|0.01416|0.00904|0.03553|0.02191|0.014|0.01605|0.01835|0.01786|0.01611|0.00532||0.08233||||||||||-0.01311|-0.01321|-0.0192|-0.018|-0.01966|-0.03952|-0.02512|-0.01699|-0.02119|-0.01999|-0.01613|-0.01724|-0.05218|-0.02194|-0.08775|-0.00796|224|145|170|146|136|252|327|281|295|307|298|340|41|9|22|4|||||||||||||||||||||||||
2024-06-21 21:10:59|UA.D.AMZN.CASH.IP|17|2024-06-21 20:57:00|2024-06-21 20:59:50|18841|0|0.02778|2024-06-20|0.00855|19|0.201701|13|-0.194143|13|2024-06-20|||||||||61.56658|65.62067|63.90828|58.44339|33.78188|5.67057|0.28791|0.00968|0.85545|0.29107|0.57334|0.00855|31.26357|36.62053|40.65593|60.01693|||||||||408|82|61|457|525|12317|7998|4667|3521|3264|2973|8146|692|341|502|212|||||||||0.02952|0.00886|0.02364|0.018|0.01093|0.04181|0.02448|0.0168|0.01938|0.01815|0.01609|0.01781|0.01881|0.02044|0.02957|0.02508|||||||||-0.0197|-0.01539|-0.01285|-0.01375|-0.01502|-0.0368|-0.02691|-0.02007|-0.0196|-0.01882|-0.01468|-0.01604|-0.01353|-0.02453|-0.04072|-0.01612|65|93|36|89|80|230|360|357|355|357|354|359|80|41|32|20|||||||||||||||||||||||||
2024-06-21 21:11:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:11:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-20|19.33639|7|0.077801|8|-0.103761|7|2024-06-20||||||||19.33639|24.3852|20.83254|31.85051|36.81361|39.10782|43.14011|39.88206|36.38885||||||||||||||||87|59|62|57|51|56|103|94|130||||||||||||||||0.03001|0.03408|0.0276|0.03293|0.03007|0.02956|0.02733|0.03084|0.02568||||||||||||||||-0.03298|-0.02733|-0.0277|-0.03171|-0.0275|-0.02772|-0.02723|-0.02568|-0.02568|||||||||140|115|101|110|87|87|109|143|55|||||||||||||||||||||||||
2024-06-21 21:11:01|SA.D.BABA.CASH.IP|6|2024-06-21 20:57:00|2024-06-21 20:59:30|7374|0|0.02712|2024-06-20|0.01344|19|0.199336|12|-0.267559|13|2024-06-20|||||||||55.94312|45.49207|50.11374|63.66821|50.05884|8.67828|1.27711|1.17691|3.34738|1.35925|1.76058|0.01344|70.62623|62.53195|62.51514|73.33871|||||||||353|439|194|433|564|4192|3471|2996|2291|1645|2255|5184|240|363|494|770|||||||||0.04331|0.01332|0.01332|0.05657|0.06203|0.04233|0.02711|0.01854|0.016|0.01678|0.01667|0.01806|0.02243|0.08971|0.03366||||||||||-0.02998|-0.02219|-0.08691|-0.03434|-0.04267|-0.04235|-0.02709|-0.01869|-0.01699|-0.01636|-0.01636|-0.01737|-0.06452|||-0.0269|34|11|22|33|42|220|317|258|240|223|229|236|17|8|8|15|||||||||||||||||||||||||
2024-06-21 21:11:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-20|0.1876|19|0.543478|19|-1.633394|13|2024-06-20||||||||||||||13.68324|5.50128|7.19645|3.69529|4.46554|6.05655|0.1876||||||||||||||||||3385|1889|1340|2200|1135|659|3005||||||||||||||||||0.22653|0.20844|0.18933|0.19022|0.18582|0.18519|0.24714||||||||||||||||||-0.27314|-0.1922|-0.20003|-0.18921|-0.19658|-0.18501|-0.18204|||||112|189|57|57|70|34|64|||||||||||||||||||||||||
2024-06-21 21:11:02|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-20|24.22115|19|0.637973|19|-0.913901|13|2024-06-20||||||||||||||32.05138|25.45334|35.07844|45.52375|48.44704|38.99916|24.22115||||||||||||||||||228|458|150|111|223|225|940||||||||||||||||||0.06796|0.08486|0.05665|0.03929|0.04294|0.03721|0.06966||||||||||||||||||-0.18712|-0.12377|-0.08792|-0.06452|-0.08207|-0.07507|-0.10223|||||108|191|129|119|178|157|262|||||||||||||||||||||||||
2024-06-21 21:11:03|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-20|10.85688|7|0.121938|7|-0.133586|7|2024-06-20||||||||10.85688|14.65681|17.58916|22.3758|17.71505|14.30544|11.89604|14.9255|13.87489||||||||||||||||170|123|114|174|120|146|144|179|295||||||||||||||||0.02384|0.01761|0.01564|0.01531|0.01623|0.01611|0.01464|0.01685|0.014||||||||||||||||-0.01986|-0.01635|-0.01563|-0.01674|-0.01624|-0.01687|-0.01504|-0.01655|-0.01421|||||||||314|287|296|246|277|259|261|275|101|||||||||||||||||||||||||
2024-06-21 21:11:05|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-20|14.05811|15|0.112537|7|-0.136426|11|2024-06-20||||||||16.95678|19.36445|32.303|27.72647|21.68588|28.42827|21.58486|26.69121|14.05811||||||||||||||||103|101|36|109|81|76|104|138|240||||||||||||||||0.03412|0.02838|0.0255|0.02648|0.02895|0.0248|0.03008|0.02949|0.02715||||||||||||||||-0.03137|-0.02743|-0.02379|-0.02475|-0.02932|-0.02356|-0.02744|-0.02535|-0.02262|||||||||201|181|158|148|157|169|167|165|57|||||||||||||||||||||||||
2024-06-21 21:11:05|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-20|1.49673|20|0.670588|8|-0.267473|14|2024-06-20|||||||||45.20603|43.56072|45.04877|56.91554|72.32948|23.2402|19.95191|28.71258|29.34181|26.11237|18.30253|20.45393|1.49673||||||||||||11|2|12|83|0|219|280|457|312|231|216|454|30378||||||||||||0.09922|0.03748|0.03203|0.0362|0.05236|0.0923|0.056|0.03615|0.03227|0.03475|0.03623|0.02797|||||||||||||-0.0875||-0.06397|-0.0871|-0.02325|-0.10738|-0.092|-0.09105|-0.05211|-0.05533|-0.04008|-0.03261|-0.19839||||49|28|29|37|18|74|86|70|65|50|77|108|1|||||||||||||||||||||0||||
2024-06-21 21:11:06|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-20|0.06147|19|0.316456|13|-0.317058|13|2024-06-20||||||||||||||0.06652|0.90951|4.60482|0.06262|0.06259|2.38634|0.06147||||||||||||||||||19809|18120|23803|18248|20374|15371|25207||||||||||||||||||0.08702|0.08353|0.06904|0.06891|0.08353|0.06223|0.06227||||||||||||||||||-0.08773|-0.06651|-0.07346|-0.07519|-0.06265|-0.06219|-0.06216|||||94|118|66|57|54|43|85|||||||||||||||||||||||||
2024-06-21 21:11:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:11:07|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-20|8.27959|7|0.139773|7|-0.093298|7|2024-06-20||||||||8.27959|15.79139|18.59024|24.49509|25.84309|25.53812|25.48009|16.1761|27.79474||||||||||||||||253|521|527|535|432|479|475|560|893||||||||||||||||0.03158|0.02306|0.01941|0.01755|0.01745|0.02121|0.01983|0.0185|0.01681||||||||||||||||-0.0236|-0.02054|-0.01681|-0.01755|-0.01805|-0.01871|-0.01856|-0.01667|-0.01907|||||||||291|260|210|192|182|192|216|229|108|||||||||||||||||||||||||
2024-06-21 21:11:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-20|25.04481|15|0.526118|7|-0.447761|11|2024-06-20||||||||36.07394|25.89793|25.66882|45.51806|26.92348|38.72061|30.68988|32.11533|25.04481||||||||||||||||88|74|92|49|108|85|76|65|90||||||||||||||||0.09851|0.06084|0.07193|0.04203|0.06976|0.04289|0.08169|0.07048|0.04097||||||||||||||||-0.06445|-0.07919|-0.06584|-0.05289|-0.0816|-0.07499|-0.05186|-0.04165|-0.0372|||||||||89|93|86|77|41|44|49|78|44|||||||||||||||||||||||||
2024-06-21 21:11:09|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-20|5.24077|19|1.517987|8|-1.41357|8|2024-06-20|||||||||63.71857|100||81.92197|100|15.01451|11.18616|10.14674|18.42093|14.46609|9.11722|5.24077|62.05246|100|100||||||||||22|57||43|25|2166|1395|961|659|927|851|2463|964|2|20||||||||||0.7692|0.02035||0.02033|0.14706|0.05409|0.03572|0.02504|0.02545|0.02461|0.0237|0.03144|0.19065|0.48731|||||||||||-0.79085|||-0.32527|-0.12407|-0.04504|-0.0341|-0.02777|-0.02404|-0.02188|-0.02079|-0.02641|-0.27347||||8|1|11|20|154|260|168|174|187|187|230|21|3|3||||||||||0|||||||||||||||
2024-06-21 21:11:10|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-20|5.92545|7|0.122216|7|-0.122516|12|2024-06-20||||||||5.92545|15.58176|10.6677|15.40953|9.06568|12.77042|11.13304|11.13272|10.82754||||||||||||||||445|303|330|434|596|399|593|583|1075||||||||||||||||0.02623|0.02116|0.02275|0.01644|0.01728|0.01807|0.02282|0.0194|0.01751||||||||||||||||-0.02973|-0.02086|-0.01736|-0.01651|-0.015|-0.02027|-0.02361|-0.01923|-0.01466|||||||||289|225|235|182|177|204|180|252|111|||||||||||||||||||||||||
2024-06-21 21:11:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-20|21.76564|7|0.382077|7|-0.618132|7|2024-06-20||||||||21.76564|34.24039|39.89196|41.70658|43.31936|34.21739|31.82503|38.20044|40.03059||||||||||||||||2420|1362|1038|2127|1163|1213|3189|1655|2335||||||||||||||||0.08614|0.04442|0.0473|0.05062|0.05057|0.03883|0.06028|0.04515|0.03457||||||||||||||||-0.07118|-0.04569|-0.04585|-0.05601|-0.04542|-0.04214|-0.04815|-0.04486|-0.04928|||||||||226|155|138|108|104|79|151|131|70|||||||||||||||||||||||||
2024-06-21 21:11:11|SB.D.D.CASH.IP|0|none|||0|0|2024-06-20|6.87033|19|0.120724|13|-0.321608|13|2024-06-20||||||||||||||13.72833|8.87645|18.54529|15.66677|18.77206|14.09575|6.87033||||||||||||||||||2296|1594|1089|945|1085|1117|2394||||||||||||||||||0.04948|0.03589|0.02607|0.03022|0.02522|0.02122|0.02859||||||||||||||||||-0.04232|-0.03368|-0.02941|-0.02452|-0.02277|-0.02404|-0.02655|||||117|260|216|179|160|135|219|||||||||||||||||||||||||
2024-06-21 21:11:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-20|29.2408|13|0.325733|7|-0.32345|12|2024-06-20||||||||57.24013|37.13675|45.91208|44.06691|43.41406|68.79047|29.2408|57.19158|42.91854||||||||||||||||87|190|88|58|72|118|120|128|177||||||||||||||||0.09422|0.05381|0.05395|0.05394|||0.05391|0.05391|||||||||||||||||-0.09835|-0.07536|-0.09446|||-0.10783|-0.05391|-0.05385||||||||||63|27|24|25|30|32|24|21|7|||||||||||||||||||||||||
2024-06-21 21:11:13|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-20|15.51281|19|0.282991|13|-0.118519|13|2024-06-20||||||||||||||35.63417|35.43636|48.96877|28.49851|38.38097|23.403|15.51281||||||||||||||||||636|593|358|422|328|475|1178||||||||||||||||||0.04597|0.02199|0.01697|0.01667|0.02004|0.01935|0.02169||||||||||||||||||-0.04634|-0.02353|-0.02074|-0.0201|-0.01705|-0.02195|-0.0252|||||90|161|143|144|146|154|226|||||||||||||||||||||||||
2024-06-21 21:11:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-20|18.09994|19|0.335973|13|-0.447585|13|2024-06-20||||||||||||||24.06007|28.83472|39.11236|28.61193|32.49407|35.69732|18.09994||||||||||||||||||2045|1328|775|580|351|271|722||||||||||||||||||0.07127|0.03613|0.02456|0.0247|0.02115|0.01835|0.01951||||||||||||||||||-0.08545|-0.04719|-0.02835|-0.02835|-0.02757|-0.01757|-0.0192|||||92|153|151|140|151|157|238|||||||||||||||||||||||||
2024-06-21 21:11:14|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-20|26.68253|19|0.239928|13|-0.277971|13|2024-06-20||||||||||||||48.87528|71.09832|62.86838|67.29756|67.09982|64.05644|26.68253||||||||||||||||||123|71|163|200|103|141|354||||||||||||||||||0.09718|0.0314|0.04964|0.02897|0.01483|0.01345|0.02146||||||||||||||||||-0.03372|-0.01788|-0.01698|-0.01415|-0.01216|-0.01843|-0.027|||||105|107|43|58|88|75|154|||||||||||||||||||||||||
2024-06-21 21:11:15|SC.D.F.CASH.IP|14|2024-06-21 20:57:00|2024-06-21 20:59:50|1184|0|0.15682|2024-06-20|0.08385|19|0.59676|8|-0.255754|13|2024-06-20|||||||||77.84371|83.34749||75.04244|83.36163|2.17426|0.08546|0.0854|0.08537|0.08485|0.08417|0.08385|71.47654|50.042||0.0841|||||||||73|386||677|3106|61427|64118|80374|64791|97895|98050|122594|6152|10794||6985|||||||||0.34086|||||0.08562||||0.08489|0.08435|0.08379|||||||||||||-0.08482|-0.08482|||-0.08475|-0.12821|-0.08532|||-0.08446|-0.08439|-0.08375|-0.25147||||9|6|4|6|48|25|10|13|21|23|42|7|4|1|||||||||0||||||||||||||||
2024-06-21 21:11:15|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-20|0.02079|18|7.23356|8|-1.130417|20|2024-06-20|||||||||0.79291||20.41359|50.39071|72.88079|5.88821|0.4884|0.02101|0.02091|0.69648|0.02079|0.0208|40.26231|100|75.00523|100|||||||||200||62|27|143|4097|3461|4015|2229|4365|4013|8334|16031|4|263|0|||||||||7.23356||0.03696|0.05285|0.15843|0.04323|0.02857|0.02257|0.02635|0.02506|0.02425|0.02422|0.2251|||||||||||||||-0.02106|-0.04524|-0.03745|-0.03065|-0.02787|-0.02669|-0.02498|-0.02616|-0.02788|-0.57567|-0.11509|||2|5|8|11|171|214|157|131|148|124|199|5|3|4|2|||||||||||||||||||||0||||
2024-06-21 21:11:16|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-20|1.48073|19|0.871731|12|-1.072797|12|2024-06-20|||||||||56.92921|99.11068|100|92.27735|73.41345|6.1709|5.28301|3.21947|3.75951|4.21375|4.80928|1.48073|75.06594|30.87566|44.50273|87.51456|||||||||1|0|0|8|300|5344|3837|5064|5389|3387|3983|6999|114186|297|157|213|||||||||0.1256|0.03484|0.02689|0.04741|0.20488|0.09453|0.05177|0.04616|0.04874|0.03888|0.0422|0.04463|0.0438|0.02915|||||||||||-0.12791|-0.03311|-0.02525|-0.02489|-0.10353|-0.10159|-0.04522|-0.05076|-0.05426|-0.04412|-0.04597|-0.04469|-0.02912|-0.05819|-0.10192|-0.11631|39|112|130|142|131|198|324|345|322|311|314|344|16|13|9|8|||||||||||||||||||||||||
2024-06-21 21:11:17|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-20|15.65534|19|0.125249|13|-0.119222|19|2024-06-20||||||||||||||31.47149|36.58778|42.09161|34.70858|28.52473|24.11215|15.65534||||||||||||||||||692|793|333|371|593|658|1003||||||||||||||||||0.03022|0.01855|0.01315|0.01656|0.01417|0.01225|0.01565||||||||||||||||||-0.02185|-0.03182|-0.02286|-0.01502|-0.01731|-0.01607|-0.0179|||||102|208|214|150|158|162|256|||||||||||||||||||||||||
2024-06-21 21:11:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-20|13.68061|14|0.518583|13|-0.478053|13|2024-06-20||||||||||||||16.12634|13.68061|14.18299|19.12994|19.1756|34.70569|17.26931||||||||||||||||||2666|1013|919|1008|916|747|1811||||||||||||||||||0.13732|0.07044|0.07013|0.06999|0.07896|0.06245|0.06013||||||||||||||||||-0.18177|-0.10306|-0.07208|-0.07814|-0.06627|-0.06003|-0.07315|||||82|170|135|126|110|153|186|||||||||||||||||||||||||
2024-06-21 21:11:18|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-20|0.12619|19|1.146497|13|-1.097561|14|2024-06-20||||||||||||||11.59699|2.34511|0.92452|4.51305|3.55026|1.39239|0.12619||||||||||||||||||5833|3543|3809|2974|2786|3502|4721||||||||||||||||||0.20427|0.19873|0.17018|0.12843|0.15422|0.14337|0.14482||||||||||||||||||-0.25039|-0.20841|-0.16187|-0.17114|-0.14903|-0.12804|-0.17013|||||141|225|125|114|117|79|78|||||||||||||||||||||||||
2024-06-21 21:11:19|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-20|21.0784|14|0.083869|7|-0.111607|7|2024-06-20||||||||34.81417|29.2935|24.34691|41.68522|41.48377|41.83842|28.15013|21.0784|45.85238||||||||||||||||881|467|736|826|673|936|1681|1285|1617||||||||||||||||0.05123|0.02795|0.03251|0.02784|0.02785|0.03339|0.02771|0.02774|0.02771||||||||||||||||-0.03491|-0.03191|-0.02785|-0.02783|-0.06951|-0.0318|-0.03026|-0.02772|-0.03325|||||||||69|41|37|36|41|55|64|57|48|||||||||||||||||||||||||
2024-06-21 21:11:19|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-20|14.42866|13|0.091455|13|-0.243611|13|2024-06-20||||||||||||||14.42866|16.03104|30.68892|31.58539|28.38805|30.45171|14.45825||||||||||||||||||216|103|178|132|192|255|421||||||||||||||||||0.01142|0.0101|0.00773|0.00829|0.00531|0.00705|0.01079||||||||||||||||||-0.02966|-0.01958|-0.02318|-0.01277|-0.02329|-0.01404|-0.01535|||||161|257|124|149|187|171|208|||||||||||||||||||||||||
2024-06-21 21:11:21|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-20|8.88985|7|0.140984|7|-0.126707|7|2024-06-20||||||||8.88985|11.09064|12.46367|18.76665|12.57369|12.08546|14.63839|12.65505|14.44642||||||||||||||||14|12|11|8|10|10|23|14|15||||||||||||||||0.02497|0.02286|0.02001|0.01897|0.02129|0.01915|0.01804|0.01804|0.01467||||||||||||||||-0.02607|-0.02098|-0.02132|-0.01903|-0.01874|-0.01757|-0.01925|-0.01947|-0.0147|||||||||282|289|233|240|223|232|212|269|97|||||||||||||||||||||||||
2024-06-21 21:11:21|UC.D.MRNAUS.CASH.IP|3|2024-06-21 20:58:10|2024-06-21 20:58:50|13280|0|1.28768|2024-06-20|15.65266|19|0.454752|11|-0.850327|13|2024-06-20|||||||||65.70171|83.48551|81.26163|33.45497|50.29266|19.62158|17.29302|18.16595|25.73683|24.90192|26.96601|15.65266|90.18168|75.05033|100|80.04471|||||||||6|2|1|509|9|1118|1206|811|1902|698|493|969|20|31|0|45|||||||||0.10491||0.06495|0.28751||0.06564|0.09246|0.04444|0.05891|0.03374|0.03359|0.04237|||||||||||||-0.09961|-0.34862|-0.09023|-0.05252||-0.15435|-0.10006|-0.08875|-0.07813|-0.06938|-0.04017|-0.05008|-0.5563|||-0.08933|84|12|69|6|2|129|193|161|160|121|134|212|10|4|2|5|||||||||||||||||||||||||
2024-06-21 21:11:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-20|19.18662|14|0.233744|7|-0.190396|7|2024-06-20||||||||22.64378|26.02236|41.32098|43.37825|32.98427|27.79667|28.08864|19.18662|20.71005||||||||||||||||382|257|244|291|275|438|242|342|462||||||||||||||||0.03713|0.02701|0.02363|0.02125|0.02121|0.02125|0.02511|0.02355|0.02347||||||||||||||||-0.03181|-0.02486|-0.02283|-0.02221|-0.02252|-0.02408|-0.02833|-0.0212|-0.02304|||||||||199|150|138|113|91|90|114|120|58|||||||||||||||||||||||||
2024-06-21 21:11:24|SE.D.NIOUS.CASH.IP|4|2024-06-21 20:57:40|2024-06-21 20:58:10|430|0|0.46485|2024-06-20|0.21482|17|0.457666|13|-0.451467|13|2024-06-20|||||||||66.74231||33.54332|0.22883|40.13751|8.71921|0.23168|0.23316|0.23411|0.21482|0.23303|6.46756|0.27033|0.23148|66.74401|0.23256|||||||||2111||6496|3000|4115|56241|106449|94917|93020|82656|92924|141482|5386|2491|464|3880||||||||||||||0.26093|0.23364||||0.2331||||||||||||||-0.22624||-0.22936|||-0.28397|-0.23095||||||-0.23148||||9|12|1|5|47|27|9|7|12|8|16|6|1|3|1|||||||||||||||||||||||||
2024-06-21 21:11:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-20|9.27136|15|0.309697|7|-0.095562|7|2024-06-20||||||||14.0371|16.83987|25.01154|32.28888|29.24326|36.73206|12.17514|11.03201|9.27136||||||||||||||||216|157|150|125|128|191|195|275|476||||||||||||||||0.02314|0.01751|0.01482|0.0131|0.01603|0.01409|0.01644|0.0132|0.01567||||||||||||||||-0.02337|-0.01701|-0.01321|-0.01255|-0.01371|-0.0126|-0.01499|-0.01303|-0.0169|||||||||264|208|184|158|195|177|222|245|108|||||||||||||||||||||||||
2024-06-21 21:11:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-20|2.67986|11|0.932091|12|-1.526058|10|2024-06-20||||||||51.82087|27.99319|25.65575|9.7387|2.67986|7.50545|7.57986|20.71772|13.10668||||||||||||||||911|1213|672|6395|7806|6597|4830|3304|5051||||||||||||||||0.13834|0.08874|0.04806|0.20253|0.21761|0.16138|0.13399|0.10681|0.10528||||||||||||||||-0.05441|-0.04407|-0.05892|-0.35013|-0.25375|-0.17274|-0.13642|-0.10394|-0.092|||||||||87|86|43|137|254|249|230|170|100|||||||||||||||||||||||||
2024-06-21 21:11:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-20|35.60678|19|0.213669|13|-0.28928|15|2024-06-20||||||||||||||42.0012|41.51886|41.12408|42.16391|54.59034|46.83839|35.60678||||||||||||||||||360|364|181|186|108|86|348||||||||||||||||||0.06741|0.03183|0.02472|0.03673|0.02375|0.01541|0.01636||||||||||||||||||-0.07443|-0.05842|-0.05454|-0.04516|-0.03375|-0.02878|-0.03728|||||55|70|95|76|99|156|225|||||||||||||||||||||||||
2024-06-21 21:11:27|SE.D.PLTRUS.CASH.IP|16|2024-06-21 20:57:10|2024-06-21 20:59:50|2384|0|0.10749|2024-06-20|0.03806|14|0.34749|13|-0.570994|13|2024-06-20|||||||||46.3008|50.93297|48.32596|36.40861|34.45443|8.71367|0.03806|0.59344|0.43364|0.0392|1.63375|0.98157|56.48639|59.29562|56.45056|61.55356|||||||||802|676|769|1483|3957|45376|29166|20528|27878|22546|14963|24866|11522|820|740|795|||||||||0.056|0.07661|0.11466|0.05217|0.06618|0.10823|0.07615|0.04763|0.07067|0.06535|0.0486|0.04517|0.03922|0.05406|0.0786||||||||||-0.06264|-0.05221|-0.05185|-0.04754|-0.05199|-0.10544|-0.07388|-0.05166|-0.08019|-0.06176|-0.05205|-0.05355|-0.04612|-0.06421|-0.05884|-0.03922|93|57|58|121|157|254|278|180|253|263|188|212|62|54|39|13|||||||||||||||||||||||||
2024-06-21 21:11:28|UC.D.PYPLVUS.CASH.IP|5|2024-06-21 20:58:10|2024-06-21 20:59:40|6056|0|0.08257|2024-06-20|0.08084|22|0.320135|13|-0.283949|13|2024-06-20|||||||||77.87538|70.9023|76.49041|59.2359|65.56319|7.09054|2.71862|7.36374|4.86246|3.93934|4.90553|2.15323|50.10065|53.3959|0.08084|57.19789|||||||||155|100|641|234|339|2961|3367|2233|2502|1223|2235|2784|77|204|198|198|||||||||0.04348|0.0338|0.03372|0.08422||0.05567|0.03113|0.0254|0.02683|0.02039|0.02254|0.02392||0.01675|||||||||||-0.10125|-0.03654|-0.02529|-0.01682|-0.059|-0.05392|-0.03359|-0.02651|-0.02425|-0.02291|-0.02125|-0.02135|-0.05021||-0.04356|-0.06691|27|24|17|49|29|199|334|286|289|255|225|281|6|15|17|7|||||||||||||||||||||||||
2024-06-21 21:11:28|UC.D.PTONUS.CASH.IP|2|2024-06-21 20:57:30|2024-06-21 20:57:50|359|0|0.83449|2024-06-20|0.25184|15|0.534759|13|-1.298701|8|2024-06-20|||||||||100|100|100||67.10642|4.72298|16.88136|0.25184|0.27049|8.58312|0.27481|0.27529|0.45712||||||||||||728|100|1050||1364|9532|44152|18689|23309|21858|23267|37520|7276|||||||||||||||||0.30089|0.27127|0.26882|||||0.27473||||||||||||-0.78058|-0.78329||||-0.34246|-0.30642|-0.26882|||||||||5|1|2|3|45|30|16|10|12|9|8|3||||||||||0|||||||||||||||
2024-06-21 21:11:29|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-20|14.31403|9|0.134177|7|-0.057559|9|2024-06-20||||||||31.51287|35.82404|14.31403|23.35663|41.97138|31.27092|33.62421|31.15161|21.23338||||||||||||||||150|134|204|203|136|123|400|234|403||||||||||||||||0.02697|0.02197|0.02795|0.02107|0.02732|0.02161|0.02443|0.02143|0.02032||||||||||||||||-0.02493|-0.01968|-0.02275|-0.02462|-0.02281|-0.01974|-0.0225|-0.02177|-0.02132|||||||||216|162|119|120|174|144|244|212|99|||||||||||||||||||||||||
2024-06-21 21:11:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-20|0.04192|15|0.280899|7|-0.239904|7|2024-06-20||||||||14.65385|17.49657|4.48359|11.80241|20.72556|15.29101|9.84091|15.94642|0.04192||||||||||||||||197|136|160|105|83|173|238|188|266||||||||||||||||0.06413|0.04007|0.04001||0.04006|0.04022|0.04015|0.04005|0.04003||||||||||||||||-0.05123|-0.04508|-0.04003|-0.04006|-0.04004|-0.04019|-0.04012|-0.04006|-0.04|||||||||137|63|45|34|29|59|51|44|21|||||||||||||||||||||||||
2024-06-21 21:11:31|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-20|17.07393|15|0.433347|7|-0.246812|7|2024-06-20||||||||17.21223|25.74084|42.31032|34.24301|39.91093|37.69208|40.83844|20.38071|17.07393||||||||||||||||5148|1734|1776|1362|4848|30434|1523|1805|2691||||||||||||||||0.0665|0.02534|0.02412|0.03104|0.02693|0.02566|0.02692|0.03056|0.03156||||||||||||||||-0.05039|-0.03476|-0.02687|-0.03342|-0.0319|-0.02763|-0.02881|-0.02587|-0.0281|||||||||239|179|149|114|168|154|196|172|88|||||||||||||||||||||||||
2024-06-21 21:11:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:11:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-20|4.36686|11|1.316091|7|-0.078696|10|2024-06-20||||||||8.35582|8.42182|11.5255|7.80954|4.36686|10.82736|7.21055|9.41218|8.22282||||||||||||||||232|156|161|206|237|329|403|361|661||||||||||||||||0.03757|0.01619|0.01441|0.01716|0.01956|0.01561|0.01792|0.01774|0.01642||||||||||||||||-0.02005|-0.01871|-0.01606|-0.01581|-0.0155|-0.01504|-0.01596|-0.0157|-0.01349|||||||||276|238|252|231|253|259|278|298|134|||||||||||||||||||||||||
2024-06-21 21:11:33|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-20|2.98329|13|0.192368|15|-0.155885|15|2024-06-20||||||||||||||2.98329|3.48348|16.71333|21.08453|27.40688|34.05243|20.8242||||||||||||||||||52|14|248|36|18|20|168||||||||||||||||||0.01658|0.01775|0.02331|0.01511|0.01357|0.01191|0.01442||||||||||||||||||-0.01474|-0.015|-0.01999|-0.01548|-0.01417|-0.01474|-0.01461|||||171|320|276|233|245|247|303|||||||||||||||||||||||||
2024-06-21 21:11:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-20|6.9125|15|0.140845|8|-0.105535|7|2024-06-20||||||||7.90577|11.41378|13.63839|11.61942|11.43808|11.73897|10.11605|7.2729|6.9125||||||||||||||||291|210|139|188|152|179|235|254|307||||||||||||||||0.0281|0.02178|0.01533|0.01787|0.01621|0.01715|0.01848|0.02118|0.01728||||||||||||||||-0.02348|-0.01905|-0.01518|-0.01517|-0.01732|-0.01572|-0.01933|-0.01686|-0.01771|||||||||330|316|279|250|289|273|307|317|145|||||||||||||||||||||||||
2024-06-21 21:11:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-20|12.34555|7|0.340832|9|-0.179171|13|2024-06-20||||||||12.34555|27.20333|18.56942|28.80704|20.64063|21.04927|17.27149|24.5721|23.09967||||||||||||||||137|127|241|101|106|87|131|166|317||||||||||||||||0.03126|0.0256|0.04801|0.03259|0.02607|0.04058|0.02811|0.03356|0.02791||||||||||||||||-0.03244|-0.02581|-0.03449|-0.02808|-0.02789|-0.0278|-0.03079|-0.02692|-0.03489|||||||||244|184|205|139|165|138|174|220|104|||||||||||||||||||||||||
2024-06-21 21:11:36|UD.D.TSLA.CASH.IP|15|2024-06-21 20:57:30|2024-06-21 20:59:50|18268|0|6.70827|2024-06-20|0.0136|19|0.363163|13|-0.36721|13|2024-06-20|||||||||40.45906|57.38543|70.84928|33.74932|28.88906|5.36811|0.02269|0.29991|0.29741|0.01872|0.57163|0.0136|50.01422|63.65078|46.89585|60.00923|||||||||494|267|264|926|1102|14951|10370|5305|6089|6355|3423|6772|32186|346|176|462|||||||||0.01187|0.02439|0.01618|0.02345|0.0179|0.0564|0.03664|0.02165|0.0265|0.02332|0.01942|0.02459|0.01552|0.01409|0.00551|0.01377|||||||||-0.02102|-0.02433|-0.01544|-0.02256|-0.0216|-0.05886|-0.03943|-0.0234|-0.02725|-0.02708|-0.0174|-0.02285|-0.01542|-0.01764|-0.02315|-0.02203|141|136|72|175|201|281|360|355|360|360|359|357|74|44|32|40|||||||||||||||||||||||||
2024-06-21 21:11:37|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-20|1.01726|15|0.080959|8|-0.161655|7|2024-06-20||||||||8.6397|11.97194|17.06832|28.0364|25.29269|12.45137|11.98657|10.9481|1.01726||||||||||||||||172|150|183|159|114|131|172|228|311||||||||||||||||0.02538|0.02219|0.02222|0.01745|0.0191|0.01983|0.0221|0.02092|0.02257||||||||||||||||-0.02584|-0.01948|-0.01861|-0.01793|-0.0213|-0.01974|-0.0205|-0.02181|-0.02028|||||||||267|251|217|182|182|185|234|247|100|||||||||||||||||||||||||
2024-06-21 21:11:37|SH.D.UBERUS.CASH.IP|3|2024-06-21 20:57:40|2024-06-21 20:58:50|7011|0|0.18541|2024-06-20|4.25124|19|14.651239|8|-0.255936|8|2024-06-20|||||||||60.20388|100|80.12056|92.02613|66.72882|10.15518|5.30397|8.57852|7.86301|6.66731|5.03684|4.25124|60.05271|75.00356|50.08542|100|||||||||13|9|148|172|571|4442|3080|1784|2173|2216|2781|4556|2815|20|2763|39|||||||||3.82677|0.01419|0.04253|0.02836|0.07088|0.05658|0.03144|0.01819|0.02449|0.02474|0.0207|0.02194|0.05695|0.01424||0.06406|||||||||-0.09591||-0.18422|-0.0992|-0.0177|-0.04194|-0.03185|-0.02218|-0.02404|-0.02553|-0.02085|-0.02186|-0.02847|-0.02847|||15|1|10|25|18|198|322|257|306|316|279|307|20|4|2|9||||||||||0|||||||||||||||
2024-06-21 21:11:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:11:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-20|5.794|15|0.068074|8|-0.067904|9|2024-06-20||||||||28.98935|30.49669|30.66527|14.77938|18.02283|25.02084|14.02148|10.0226|5.794||||||||||||||||362|425|349|432|379|367|441|450|673||||||||||||||||0.02642|0.02591|0.02264|0.02268|0.02412|0.02264|0.02776|0.0226|0.0226||||||||||||||||-0.02534|-0.02417|-0.02769|-0.02267|-0.02261|-0.02264|-0.02422|-0.02542|-0.02259|||||||||183|105|62|61|100|88|100|120|52|||||||||||||||||||||||||
2024-06-21 21:11:40|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-20|8.10836|19|0.336952|13|-0.246526|13|2024-06-20||||||||||||||12.85568|12.08245|22.51498|20.62781|22.005|21.30571|8.10836||||||||||||||||||2598|1349|863|669|911|698|1947||||||||||||||||||0.04845|0.02396|0.02016|0.01746|0.01893|0.01448|0.01651||||||||||||||||||-0.04442|-0.027|-0.01548|-0.01636|-0.01603|-0.01316|-0.01661|||||133|274|249|233|232|249|309|||||||||||||||||||||||||
2024-06-21 21:11:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-20|82.65819|13|1.866081|13|-0.737619|18|2024-06-20||||||||||||||82.65819|86.07255|100|100|100|100|87.8178||||||||||||||||||213|0|0|0|43|67|13||||||||||||||||||1.63047|0.10471|0.10444|0.18207|0.10341||0.10653||||||||||||||||||-0.54113||||-0.41559|-0.73762||||||11|7|5|18|7|6|8|||||||||||||||||||||||||
2024-06-21 21:11:42|SB.D.DIS.CASH.IP|5|2024-06-21 20:58:00|2024-06-21 20:59:40|10231|0|100|2024-06-20|0.17605|9|0.29703|8|-0.267831|13|2024-06-20|||||||||58.96786|0.17605|44.51696|75.05186|53.91692|9.46427|7.49683|10.20155|9.07694|6.3645|3.10003|3.67062|36.03736|40.01179|66.7027|68.44122|||||||||41|93|117|153|359|4003|2411|1684|1723|1952|1462|2706|5434|208|403|49|||||||||0.12497||0.04945|0.09385|0.0198|0.04916|0.02279|0.01582|0.01504|0.01524|0.01353|0.01901|0.04426|0.0393||0.03808|||||||||-0.0791|-0.07707|-0.14414|-0.05593|-0.03954|-0.0452|-0.02189|-0.01611|-0.01454|-0.01487|-0.01346|-0.01548|-0.05156|-0.0393|-0.04912|-0.05566|17|5|18|12|13|191|321|265|309|315|324|328|25|5|3|19||||||||||0|||||||||||||||
2024-06-21 21:11:42|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-20|0.01704|19|2.303665|8|-0.627119|13|2024-06-20|||||||||50.40942||100|71.49647|100|3.86636|0.37414|0.54299|1.89446|0.95544|1.00198|0.01704|0.6295|50.53599|||||||||||1||0|1515|177|4349|3820|2425|2685|2889|3131|7718|43108|0|||||||||||2.30366||0.01698|0.01695|0.05087|0.04716|0.02884|0.02272|0.01998|0.0201|0.0213|0.02301|0.10194|||||||||||||||-0.08476|-0.15253|-0.05269|-0.02658|-0.01965|-0.0204|-0.01826|-0.01864|-0.02255|-0.33916||||2|1|7|7|183|280|190|213|213|203|269|3|2|||||||||||0||||||||||||||
2024-06-21 21:11:43|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-20|11.10004|19|0.234768|13|-0.145398|13|2024-06-20||||||||||||||21.74037|30.23385|26.78865|27.61941|19.20885|25.54139|11.10004||||||||||||||||||1086|744|347|669|709|675|1541||||||||||||||||||0.06188|0.02772|0.02045|0.0237|0.01692|0.01867|0.02443||||||||||||||||||-0.05576|-0.03162|-0.02426|-0.02033|-0.02096|-0.01807|-0.02468|||||74|179|172|145|146|145|244|||||||||||||||||||||||||
2024-06-21 21:11:44|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-20|0.01716|22|0.178317|13|-0.284242|13|2024-06-20|||||||||25.77386|0.37228|0.72695|60.19554|66.81481|8.42435|10.85427|18.3263|16.41867|9.4917|14.0535|8.11655|50.16369|100|0.01716||||||||||0|236|0|234|107|1318|990|664|740|952|1243|2782|199084|10|271|||||||||||||||0.05355|0.03482|0.02466|0.02495|0.03321|0.02685|0.02731||||||||||||||||||-0.05632|-0.04276|-0.02757|-0.02904|-0.0285|-0.0242|-0.02811|-0.03435|-0.10338|||4|2|1|5|3|120|213|164|177|148|164|210|4|1|1||||||||||||||||||||||0|||
2024-06-21 21:11:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-20|25.65415|7|0.289376|7|-0.082406|7|2024-06-20||||||||25.65415|40.02333|36.99594|41.27241|34.0227|36.95953|34.69994|48.98188|33.98249||||||||||||||||24|19|29|19|25|28|30|41|42||||||||||||||||0.03905|0.02273|0.02064|0.02746|0.0244|0.02332|0.02069|0.02236|0.02062||||||||||||||||-0.02771|-0.02066|-0.0221|-0.0206|-0.02185|-0.0226|-0.0292|-0.02421|-0.02473|||||||||203|170|119|80|100|111|124|145|53|||||||||||||||||||||||||
2024-06-21 21:11:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:11:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:11:47|CS.D.BCHUSD.CFD.IP|9|2024-06-21 20:57:30|2024-06-21 20:58:50|384.15|7.7|0.52064|2024-06-20|0.6045|11|0.322082|7|-0.250849|1|2024-06-20|0.61767|0.61403|0.61746|0.61769|0.61637|0.61382|0.61064|0.60706|0.60711|0.60892|0.60996|0.6045|0.60712|0.61305|0.61993|0.61771|0.61901|0.61621|0.6138|0.61429|0.61424|0.61429|0.61552|0.61676|10|14|12|9|6|6|9|12|11|9|8|14|13|16|17|13|14|6|6|6|6|8|6|5|0.03073|0.03545|0.02644|0.01478|0.01539|0.01575|0.02051|0.02997|0.02071|0.01825|0.01953|0.02815|0.02661|0.02789|0.03323|0.02535|0.02977|0.015|0.01065|0.01389|0.01233|0.00847|0.01195|0.01051|-0.02906|-0.03783|-0.03153|-0.0167|-0.01621|-0.01852|-0.0202|-0.02915|-0.02331|-0.01652|-0.0147|-0.02952|-0.02574|-0.03831|-0.04122|-0.02698|-0.03531|-0.01715|-0.0141|-0.01655|-0.00954|-0.01015|-0.01248|-0.01244|330|341|338|336|301|293|316|297|344|346|320|341|345|337|342|348|325|291|296|301|278|291|303|293|||||||||||||||||||||||||
2024-06-21 21:11:48|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-20|0.02023|11|0.086189|11|-0.03545|12|2024-06-20||||||||0.02033|0.02033|0.02032|0.0203|0.02023|0.02024|0.02028|0.02028|0.02026|0.02026|||||||||||||||48|39|39|53|80|54|51|40|62|23|||||||||||||||0.0097|0.00692|0.00843|0.0093|0.01374|0.00881|0.00779|0.00754|0.00783|0.0076|||||||||||||||-0.00851|-0.00769|-0.00909|-0.00846|-0.00926|-0.00994|-0.00764|-0.00724|-0.00753|-0.00788||||||||217|165|157|119|238|265|252|174|174|69|||||||||||||||||||||||||
2024-06-21 21:11:48|IR.D.ULTRA100.FWM.IP|8|2024-06-21 20:57:40|2024-06-21 20:59:50|12766.8|17.8|0.00392|2024-06-20|0.03116|0|0.170808|12|-0.072535|12|2024-06-20|0.03116|0.03119|0.03122|0.03122|0.03122|0.03122|0.03121|0.03122|0.03124|0.03123|0.03123|0.03122|0.03129|0.03143|0.03142|0.03139|0.03137|0.03132|0.0313|0.03129|0.03132||0.03134|0.03134|19|30|22|26|26|22|18|27|24|22|28|38|72|67|74|65|59|56|48|89|102||14|13|0.01696|0.0195|0.01834||0.01873|0.01873|0.01744|0.02248|0.01559|0.01715|0.01936|0.02165|0.02724|0.02311|0.02262|0.02246|0.0208|0.01969|0.0204|0.0209|0.02444||0.01227|0.02508|-0.01784|-0.01955|-0.02029|-0.01795|-0.01847|-0.01895|-0.01712|-0.01872|-0.01631|-0.01657|-0.0174|-0.0178|-0.02572|-0.02172|-0.01976|-0.02264|-0.0221|-0.02323|-0.01964|-0.02164|-0.01924||-0.0201|-0.02037|52|49|22|10|24|25|94|114|72|91|52|110|168|169|110|102|101|89|71|34|40|24|14|||||||||||||||||||||||||
2024-06-21 21:11:50|IR.D.BOND100.FWM.IP|9|2024-06-21 20:57:40|2024-06-21 20:59:50||41.8|0|2024-06-20|0.03329|0|0.129869|12|-0.052543|12|2024-06-20|0.03329|0.03331|0.03333|0.03333|0.03333|0.03333|0.03333|0.03333|0.03335|0.03334|0.03334|0.03333|0.03337|0.03349|0.03348|0.03346|0.03344|0.03341|0.03339|0.03339|0.03341||0.03342|0.03342|31|35|28|54|60|122|73|56|29|25|28|47|131|130|163|116|108|91|150|142|278||39|21|0.02315|0.01936|0.02333|0.02583||0.02646|0.01842|0.02363|0.02154|0.02607|0.02024|0.02129|0.02801|0.02492|0.02195|0.02343|0.02676|0.02256|0.02589|0.02588|||||-0.01976|-0.01998||-0.01694|-0.02583|-0.02583|-0.02301|-0.02235|-0.02227|-0.02459|-0.02115|-0.02087|-0.02684|-0.02511|-0.02594|-0.02657|-0.02594|-0.0261||-0.02587|-0.02672||-0.0259|-0.0259|35|26|17|11|10|9|70|67|61|77|39|94|150|109|51|53|28|34|20|20|10|8|11|||||||||||||||||||||||||
2024-06-21 21:11:50|IR.D.10YEAR100.FWM.IP|11|2024-06-21 20:58:00|2024-06-21 20:59:50||259.1|0|2024-06-20|0.03617|0|0.070516|12|-0.02801|12|2024-06-20|0.03617|0.03618|0.03619|0.03619|0.03619|0.03619|0.03619|0.03618|0.0362|0.0362|0.0362|0.03618|0.03619|0.03625|0.03625|0.03623|0.03623|0.03621|0.03619|0.03619|0.0362||0.03622|0.03622|96|102|128|634|226|100|179|201|106|158|208|254|732|505|614|468|264|269|1515|600|154||107|323|0.00723|0.01447|0.01448|0.01448|0.01448||0.01393|0.0187|0.01448|0.01403|0.01231|0.01373|0.01762|0.01424|0.0141|0.01359|0.0145|0.01449|0.01448||0.01403||||-0.01284|-0.01221||||-0.01448|-0.01417|-0.01414|-0.01448|-0.01364|-0.01448|-0.01402|-0.01452|-0.01427|-0.01359|-0.01404|-0.01404|-0.01418||-0.01357|||-0.01358|-0.01449|33|24|19|2|12|7|49|50|41|51|33|63|123|90|56|43|22|31|21|7|14|4|4|||||||||||||||||||||||||
2024-06-21 21:11:51|IR.D.05YEAR100.FWM.IP|10|2024-06-21 20:57:30|2024-06-21 20:59:50||133.2|0|2024-06-20|0.01871|0|0.043963|12|-0.021508|12|2024-06-20|0.01871|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01872|0.01874|0.01873|0.01873|0.01873|0.01872|0.01872|0.01872|0.01872||0.01873|0.01873|58|55|58|131|66|50|94|140|69|74|198|138|402|271|206|316|438|214|362|281|291||88|36|0.00642|0.00593|0.00632|0.00749|0.00749|0.00624|0.00579|0.00782|0.00687|0.00666|0.00674|0.00632|0.00881|0.00691|0.00632|0.00702|0.00749|0.00718|0.00749||0.00749||0.00655|0.00562|-0.00686|-0.00374|-0.00749|-0.00749|-0.00637|-0.00749|-0.00647|-0.00684|-0.00749|-0.00749|-0.00655|-0.00655|-0.00759|-0.00718|-0.00679|-0.00749|-0.00702|-0.00733|-0.00749|-0.00749|-0.00718||-0.00593|-0.00749|46|32|24|6|26|26|66|75|52|51|21|70|149|126|73|52|26|42|28|14|22|7|17|||||||||||||||||||||||||
2024-06-21 21:11:52|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-20|0.1617|13|0.242451|17|-0.230516|17|2024-06-20||||||||||||||0.1617|0.16236|0.16211|0.16271|0.16376|0.1649|||||||||||||||||||13|7|3|4|13|19|||||||||||||||||||0.03502|0.0277|0.02378|0.02411|0.03124|0.0281|||||||||||||||||||-0.03635|-0.02513|-0.02456|-0.0206|-0.02913|-0.02512||||||163|284|262|219|234|26|||||||||||||||||||||||||
2024-06-21 21:11:53|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-20|4.27006|8|0.072546|7|-0.040349|9|2024-06-20|33.36339|52.52239|62.9797|75.01067|78.13459|19.54685|9.70345|4.33666|4.27006|8.88374|19.19226|4.95719|6.24046|8.76793|10.98177|6.47408|32.10368|41.79744|36.69285||||||3|2|2|5|4|15|39|49|97|78|60|52|55|43|53|68|16|8|7||||||0.00807|0.00807|0.00807|0.00807|0.00807|0.00942|0.01307|0.01163|0.00968|0.01022|0.0084|0.01047|0.00982|0.00881|0.00899|0.0087|0.00856|0.00806|0.00806||||||-0.00968|-0.01076|-0.00807|-0.00807|-0.00807|-0.00922|-0.01001|-0.01054|-0.00926|-0.0103|-0.00807|-0.00919|-0.00921|-0.00891|-0.00829|-0.00825|-0.00806|-0.00805|-0.00806||||||69|40|27|28|32|41|269|256|260|260|214|244|258|252|201|202|106|79|60|||||||||||||||||||||||||
2024-06-21 21:11:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 21:11:55|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-20|1.20232|10|0.042845|7|-0.034276|12|2024-06-20|25.02046|40.92546|30.01844|41.68168|30.01801|9.54791|10.81511|1.57591|1.62532|1.62554|1.20232|3.56487|5.09713|2.23124|3.39576|2.24748|15.11651|21.29776|34.06025|26.68667|||||20|7|13|17|13|67|83|185|289|280|236|167|213|187|210|190|67|27|14|26|||||0.00857||0.00858||0.00858|0.00858|0.00857|0.0116|0.00858|0.00858|0.00858|0.00939|0.00956|0.00858|0.00858|0.00858|0.00858|0.00857|0.00857|0.00857|||||-0.00857||-0.00858|-0.00858||-0.00858|-0.00857|-0.01004|-0.00858|-0.00903|-0.00858|-0.00857|-0.00969|-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|||||44|22|20|12|10|21|139|129|125|125|85|113|138|136|89|90|53|47|47|30|||||||||||||||||||||||||
2024-06-21 21:11:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:11:56|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-20|0.46516|8|0.067955|7|-0.05285|12|2024-06-20|19.77183|66.67539|43.91663|39.40791|45.72746|50.62923|2.2547|0.87746|0.46516|0.47515|1.2647|1.80022|0.88095|1.75408|0.60742|1.99268|6.14397|8.02135|8.49544|7.29401|||||24|6|16|10|19|27|94|163|207|238|190|182|225|220|200|281|57|44|29|42|||||0.00831|0.00756|0.00756|0.00756|0.00756|0.0081|0.00857|0.01075|0.00829|0.00823|0.00803|0.00886|0.00915|0.00812|0.00778|0.0079|0.00756|0.00756|0.00755|0.0085|||||-0.00831|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00819|-0.00966|-0.00792|-0.00873|-0.00838|-0.00842|-0.00994|-0.00783|-0.00757|-0.00756|-0.00756|-0.00756|-0.00755|-0.00755|||||81|84|41|33|35|81|224|234|226|221|161|225|233|231|171|203|98|75|59|55|||||||||||||||||||||||||
2024-06-21 21:11:57|EN.D.LGO.FWM2.IP|11|2024-06-21 20:57:40|2024-06-21 20:59:50|774.9|2.5|0.12907|2024-06-20|0.12625|2|0.381631|15|-0.177936|12|2024-06-20|0.12634|0.12628|0.12625|0.12634|0.12638|0.12636|0.12666|0.12675|0.12661|0.12687|0.1273|0.1271|0.12704|0.12682|0.12711|0.12728|0.1274|0.12738|0.12751|0.12728|0.1274|0.38278|||4|2|12|3|3|9|14|17|27|37|19|28|9|23|34|88|12|23|27|4|2|0|||0.02106|0.0196|0.01443|0.01805|0.01643|0.01974|0.01733|0.0189|0.01935|0.02123|0.01928|0.01894|0.01894|0.01966|0.02136|0.03317|0.01969|0.02054|0.02401|0.01654|0.0139|0.01276|||-0.01846|-0.01693|-0.01578|-0.01943|-0.01769|-0.01723|-0.02137|-0.01868|-0.01877|-0.02637|-0.02204|-0.02088|-0.02291|-0.02351|-0.02558|-0.0312|-0.02361|-0.02129|-0.02385|-0.0175|-0.01737|-0.01276|||92|154|84|66|48|80|101|171|203|185|166|174|195|276|246|305|242|203|154|68|65|13|||||||||||||||||||||||||
2024-06-21 21:11:58|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-20|0.08626|13|0.176891|6|-0.223778|13|2024-06-20|||||||0.08907|0.08751|0.08666|0.08805|0.0889|0.08695|0.40772|0.08626|0.0874|0.08709|||||||||||||||2|4|7|4|2|2|2|6|6|5|||||||||||||||0.03673|0.0328|0.0313|0.02145|0.02163|0.02062|0.02285|0.02397|0.02282|0.01745|||||||||||||||-0.02641|-0.02566|-0.03169|-0.01946|-0.02383|-0.02109|-0.01956|-0.03059|-0.02106|-0.017|||||||||268|280|306|291|215|269|310|334|299|309|||||||||||||||||||||||||
2024-06-21 21:11:59|SE.D.PANWUS.CASH.IP|3|2024-06-21 20:57:40|2024-06-21 20:58:40|32036|0|66.76968|2024-06-20|6.62755|14|0.700205|13|-0.666415|8|2024-06-20|||||||||92.9358|100|100|85.74851|66.67612|9.07153|6.62755|14.44138|10.9906|9.85259|23.96142|6.98908|45.23007|75.0401|100|66.72232|||||||||63|9|7|80|61|1402|906|583|496|259|355|761|49|45|1|16|||||||||0.09619||0.04409|||0.06945|0.03266|0.01713|0.01694|0.01115|0.01644|0.01809|0.11256||0.00321||||||||||-0.66642|||-0.11335||-0.09246|-0.04936|-0.0404|-0.03091|-0.02788|-0.02462|-0.02211|-0.04234|-0.13791|||14|13|7|7|3|168|260|174|183|184|184|245|20|4|4|6|||||||||||||||||||||||||
2024-06-21 21:11:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-20|0.32432|10|0.216392|22|-0.317632|21|2024-06-20|||||||||50.53461|100|0.32432|33.50459|63.78297|15.91608|16.9088|20.91525|24.75389|21.86176|26.97064|12.7548|66.8009|100|93.36534||||||||||19|32|342|561|321|1178|669|556|394|468|378|715|19|7|42||||||||||||0.16243|0.10132||0.05386|0.02277|0.02312|0.02345|0.02112|0.01852|0.01816||0.04746|0.21639||||||||||-0.01358||||-0.08111|-0.06241|-0.03171|-0.02424|-0.02186|-0.01986|-0.0166|-0.01627|-0.14907|-0.19352|-0.21592||4|1|1|3|11|139|255|182|178|197|219|275|9|17|15|||||||||||0||||||||||||||
2024-06-21 21:12:00|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-20|8.21295|14|0.296997|8|-0.251917|13|2024-06-20|||||||||92.91538|40.26316|33.61098|81.29858|37.6013|9.15216|8.21295|13.62089|23.9121|19.02031|20.27802|15.06951|18.26481|40.08561|60.02025|42.93107|||||||||46|323|1540|236|403|2093|1143|922|1332|713|745|1613|89|482|225|41|||||||||0.15399|||||0.03293|0.02656|0.02515|0.0177|0.01891|0.01924|0.01892|||||||||||||-0.06401|-0.07304|-0.16958|-0.03939|-0.02555|-0.04901|-0.03214|-0.02635|-0.02252|-0.01909|-0.0171|-0.02234|-0.01127|-0.02252|||28|5|3|16|8|143|257|184|180|179|158|206|11|5|5|7|||||||||||||||||||||||||
2024-06-21 21:12:01|UC.D.NVDA.CASH.IP|13|2024-06-21 20:57:50|2024-06-21 20:59:50|12695|0|0.03939|2024-06-20|0.01888|19|0.414587|17|-0.665306|19|2024-06-20|||||||||5.95019|16.56894|20.60813|5.90815|4.29051|2.27956|0.02101|0.29483|0.02779|0.03134|0.02275|0.01888|5.05178|17.6252|27.74973|30.98053|||||||||5950|4446|4057|10198|11142|107964|94950|40935|98348|87455|47637|76129|7975|3546|2273|2846|||||||||0.02076|0.01697|0.01809|0.02521|0.0257|0.06251|0.06119|0.03557|0.08125|0.07655|0.04247|0.05964|0.03002|0.01453|0.02143|0.01214|||||||||-0.0254|-0.02164|-0.02452|-0.02308|-0.0263|-0.0503|-0.06591|-0.04004|-0.0788|-0.0735|-0.0505|-0.05452|-0.03304|-0.02067|-0.01835|-0.01565|321|272|311|340|352|355|360|360|360|360|360|360|339|250|220|197|||||||||||||||||||||||||
2024-06-21 21:12:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-20|0|8|0.335946|14|-0.488599|8|2024-06-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13549|0.0542||0.05413|0.0542|0.11421|0.08302|0.06409|0.06169|0.06472|0.05521|0.05985||0.05522|||||||||||-0.4886||-0.0723||-0.08664|-0.09602|-0.07244|-0.06126|-0.06802|-0.06408|-0.062|-0.06396|-0.09182||||31|11|18|34|40|166|293|191|181|200|170|195|20|10|2|2|||||||||||||||||||||||||
2024-06-21 21:12:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-20|0.35595|14|0.729927|13|-1.730104|13|2024-06-20||||||||||||||4.76173|0.35595|0.36265|0.3638|14.60412|0.37001|0.35797||||||||||||||||||11352|7789|6681|6052|13715|11526|12159||||||||||||||||||0.48286|0.47749|0.35971|||0.37037|0.369||||||||||||||||||-0.43091|-0.36151||-0.36102|-0.37175|-0.369|-0.36632|||||91|61|21|17|21|15|36|||||||||||||||||||||||||
2024-06-21 21:12:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-20|5.9288|13|0.602719|19|-0.442702|13|2024-06-20||||||||||||||5.9288|18.87089|27.54981|22.00546|24.20837|30.08052|10.57486||||||||||||||||||2435|1057|752|1202|867|1318|2951||||||||||||||||||0.06261|0.0373|0.02759|0.03159|0.02893|0.02806|0.03638||||||||||||||||||-0.08179|-0.03579|-0.02822|-0.0337|-0.03073|-0.02989|-0.02748|||||156|266|240|255|269|223|294|||||||||||||||||||||||||
2024-06-21 21:12:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-20|0.0295|13|0.162|13|-0.1848|13|2024-06-20||||||||||||||0.0295|1.20705|2.91559|2.17357|2.43679|4.88959|1.93113||||||||||||||||||2136|760|501|740|813|929|1170||||||||||||||||||0.05333|0.03175|0.02396|0.02892|0.02701|0.02635|0.0265||||||||||||||||||-0.05178|-0.03356|-0.02399|-0.02871|-0.02721|-0.02644|-0.02786|||||179|338|242|279|290|226|262|||||||||||||||||||||||||
2024-06-21 21:12:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-20|1.26751|13|0.538748|13|-0.288541|13|2024-06-20||||||||||||||1.26751|11.90202|30.76357|41.86561|29.23003|33.63218|26.88734||||||||||||||||||1142|502|317|83|254|204|458||||||||||||||||||0.07993|0.05714|0.04424|0.04133|0.04145|0.04108|0.04625||||||||||||||||||-0.07097|-0.05413|-0.04491|-0.0426|-0.04763|-0.0446|-0.04425|||||167|253|192|196|137|125|216|||||||||||||||||||||||||
2024-06-21 21:12:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-20|13.27619|13|0.199855|13|-0.091058|13|2024-06-20||||||||||||||13.27619|20.51574|33.37697|24.77286|25.36762|37.89765|23.08846||||||||||||||||||36|1|3|6|4|4|9||||||||||||||||||0.02878|0.02167|0.01856|0.02321|0.02272|0.01902|0.02297||||||||||||||||||-0.03164|-0.01982|-0.01863|-0.01991|-0.02066|-0.01959|-0.02186|||||152|264|228|267|241|177|217|||||||||||||||||||||||||
2024-06-21 21:12:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-20|11.05833|14|0.144823|14|-0.144875|13|2024-06-20||||||||||||||13.03532|11.05833|19.15937|15.28105|16.04672|22.19956|21.29345||||||||||||||||||380|36|36|50|13|33|31||||||||||||||||||0.04693|0.04097|0.03608|0.04004|0.03889|0.03614|0.0374||||||||||||||||||-0.05229|-0.04276|-0.03811|-0.03993|-0.04082|-0.03707|-0.0373|||||162|291|204|256|275|176|207|||||||||||||||||||||||||
2024-06-21 21:12:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-20|2.43717|17|0.104561|13|-0.105097|17|2024-06-20||||||||||||||23.81315|30.80646|20.84663|11.46163|2.43717|13.34167|22.60377||||||||||||||||||153|27|24|10|5|7|19||||||||||||||||||0.03806|0.02285|0.01956|0.02334|0.01909|0.01644|0.02098||||||||||||||||||-0.03385|-0.02508|-0.02425|-0.02571|-0.02498|-0.01936|-0.02222|||||93|283|279|272|254|256|306|||||||||||||||||||||||||
2024-06-21 21:12:07|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-20|50.17641|16|0.252143|15|-0.151745|13|2024-06-20||||||||||||||74.05387|87.60738|100|50.17641|100|100|100||||||||||||||||||0|0|10|0|0|0|0||||||||||||||||||0.08415|0.05051|0.11342||||||||||||||||||||||-0.12638|||-0.05051||||||||19|8|10|2|1|1|4|||||||||||||||||||||||||
2024-06-21 21:12:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-20|1.13636|17|0.259336|13|0||2024-06-20||||||||||||||53.88017|50.57825|100|50.59309|1.13636|50.5937|||||||||||||||||||73|0|0|130|0|0|||||||||||||||||||0.10353|0.05143||0.0516|0.05168|||||||||||||||||||||||||||||||15|4|1|2|1|2||||||||||||||||||0|||||||
2024-06-21 21:12:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-20|0.83745|13|1.724138|13|-0.884956|17|2024-06-20||||||||||||||0.83745|0.86079|0.86809|0.88369|13.27929|33.62573|0.89422||||||||||||||||||37365|31520|49567|36093|43346|46507|51230||||||||||||||||||1.06666|||||0.88496||||||||||||||||||||-0.81301|||-0.88496|||||||23|30|5|6|8|3|6|||||||||||||||||||||||||
2024-06-21 21:12:10|UC.D.RIOTUS.CASH.IP|3|2024-06-21 20:58:10|2024-06-21 20:59:50|957|0|0.41812|2024-06-20|0.71897|14|0.818182|13|-0.826446|8|2024-06-20|||||||||65.35831|62.62145|76.09963|51.01441|38.20817|6.11479|0.71897|1.95653|3.02969|3.7473|2.16027|2.7391|27.38605|20.15343|75.0239|33.44536|||||||||675|275|743|1801|1249|10399|10756|6928|6833|8861|6953|10998|1312|1084|2812|955|||||||||0.18519|0.09259|0.09242|0.20574|0.12081|0.18666|0.13179|0.13057|0.12934|0.10808|0.10126|0.10646|0.09588||||||||||||-0.48358|-0.09251|-0.25192|-0.21659|-0.14279|-0.17599|-0.15865|-0.11295|-0.11624|-0.11236|-0.11405|-0.09562|-0.14372|-0.09602|||23|16|25|63|71|218|318|214|204|164|145|151|11|10|4|6|||||||||||||||||||||||||
2024-06-21 21:12:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-20|33.03535|13|0.869565|13|-0.817996|14|2024-06-20||||||||||||||33.03535|33.50995|41.05418|49.21375|48.69588|67.69785|58.61529||||||||||||||||||740|520|290|282|207|164|360||||||||||||||||||0.3015|0.23255|0.22511|0.21841|0.23799|0.21867|0.22017||||||||||||||||||-0.28786|-0.26422|-0.22962|-0.22346|-0.22841|-0.21801|-0.25694|||||156|244|125|147|128|74|53|||||||||||||||||||||||||
2024-06-21 21:12:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-20|0.63739|13|0.09396|13|-0.087172|13|2024-06-20||||||||||||||0.63739|3.11739|3.47358|7.35356|9.28314|12.15471|5.02383||||||||||||||||||80|4|6|46|11|102|330||||||||||||||||||0.02772|0.01698|0.01291|0.01366|0.01331|0.01279|0.01391||||||||||||||||||-0.02309|-0.01547|-0.01061|-0.01165|-0.01169|-0.01395|-0.01348|||||172|325|291|287|292|272|320|||||||||||||||||||||||||
2024-06-21 21:12:13|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-20|2.91515|13|0.072699|14|-0.115163|13|2024-06-20||||||||||||||2.91515|5.87157|10.12368|14.77037|15.25323|6.96292|8.86561||||||||||||||||||70|42|48|58|70|99|115||||||||||||||||||0.02092|0.01594|0.01148|0.01445|0.01499|0.00955|0.01274||||||||||||||||||-0.02278|-0.01874|-0.01208|-0.015|-0.0137|-0.01122|-0.01486|||||176|343|327|346|335|274|317|||||||||||||||||||||||||
2024-06-21 21:12:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-20|0.00688|19|0.063258|13|-0.063218|13|2024-06-20||||||||||||||0.01896|0.30588|1.96194|0.31833|0.91258|1.51889|0.00688||||||||||||||||||654|563|273|616|583|189|522||||||||||||||||||0.01533|0.0114|0.00816|0.01006|0.00812|0.007|0.00994||||||||||||||||||-0.01476|-0.00976|-0.00772|-0.00874|-0.00879|-0.00746|-0.01124|||||178|337|307|322|332|331|345|||||||||||||||||||||||||
2024-06-21 21:12:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-20|0.0197|19|0.074147|17|-0.074137|19|2024-06-20||||||||||||||0.04589|0.30497|0.29924|0.02429|0.02593|0.29823|0.0197||||||||||||||||||24|25|18|31|46|16|79||||||||||||||||||0.0152|0.01262|0.0091|0.01612|0.01595|0.01156|0.01422||||||||||||||||||-0.01513|-0.01267|-0.00981|-0.01482|-0.01549|-0.01185|-0.01426|||||179|360|357|359|360|360|360|||||||||||||||||||||||||
2024-06-21 21:12:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-20|35.06277|10|0.07109|11|-0.189439|10|2024-06-20||||||||50.04653|42.04407|42.14389|35.06277|87.51184|71.45226|58.76364|65.5401|83.88165||||||||||||||||0|36|2|1|2|4|1040|11|1||||||||||||||||0.02527|0.02527|0.02367|0.02367|0.03948|0.02368|0.02369|0.02368|0.02365||||||||||||||||-0.02368|-0.02369||-0.18944|-0.02366|-0.02368|-0.02369|-0.02367|-0.0289|||||||||84|50|19|20|24|42|63|58|31|||||||||||||||||||||||||
2024-06-21 21:12:17|CS.D.LTCUSD.CFE.IP|5|2024-06-21 20:58:00|2024-06-21 20:58:50|73.78|3.8|0.54209|2024-06-20|0.53333|11|1.02675|10|-0.97829|14|2024-06-20|0.54467|0.54239|0.54191|0.54189|0.54076|0.5406|0.53943|0.538|0.53905|0.54029|0.54071|0.53333|0.53435|0.53509|0.54035|0.54157|0.54418|0.54186|0.53727|0.53575|0.5357|0.53759|0.53692|0.53598|5|7|6|4|4|5|8|7|6|4|6|7|6|6|8|4|6|3|2|2|2|3|3|3|0.02736|0.0304|0.02767|0.01978|0.01924|0.02317|0.02352|0.0255|0.01936|0.01935|0.03698|0.02668|0.02871|0.03185|0.03465|0.03334|0.03696|0.02871|0.02635|0.03664|0.02739|0.01447|0.02848|0.02681|-0.02597|-0.02992|-0.02368|-0.01888|-0.01788|-0.01879|-0.02084|-0.0216|-0.01985|-0.02087|-0.02457|-0.02207|-0.02775|-0.03236|-0.0485|-0.02971|-0.03847|-0.02338|-0.02058|-0.02876|-0.02677|-0.01906|-0.02407|-0.02823|313|341|321|253|253|284|317|313|305|253|258|317|336|321|330|281|297|214|175|198|119|190|166|181|||||||||||||||||||||||||
2024-06-21 21:12:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:23|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-20|40.25936|17|6.666667|18|-5.526316|14|2024-06-20|46.7209|45.41599|45.31887|45.73543|46.44506|47.38134|47.35233|47.22136|46.98961|46.4941|46.85422|46.69997|45.77534|44.90248|43.97391|44.52187|42.08378|40.25936|42.30492|41.5964|45.425|48.34588|48.75504|49.05459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28833|0.28409||0.28671||0.29586|0.29738|0.29614|0.29439|0.29112|0.2932|0.29332|0.2987|0.28851|0.33546|0.27766|0.38695|0.29629|0.46471|0.30321|0.26403||0.27132|0.27322|-0.28717|-0.28349|-0.28249|-0.28512||-0.29615|-0.29608|-0.31288|-0.29255|-0.29046|-0.29263|-0.29116|-0.28579|-0.28129|-0.4626|-0.28562|-0.318|-0.28569|-0.38574|-0.29293|-0.26228||-0.27082||49|33|18|41|26|65|93|144|120|82|92|105|157|213|242|199|264|292|259|298|106|22|66|51|||||||||||||||||||||||||
2024-06-21 21:12:24|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-20|12.8229|4|2.056203|14|-3.529412|16|2024-06-20|19.32483|33.98088|50.53142|31.23895|12.8229|12.96261|13.85434|14.33945|14.36781|24.4599|15.29332|20.73646|21.78223|17.14091|17.26032|16.754|14.55307|13.51243|15.57093|13.77312|14.3511|13.05673|13.11392|13.15623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07001|0.07033|0.07034|0.07785|0.07135|0.07977|0.07625|0.08231|0.07912|0.0798|0.07096|0.07807|0.09387|0.09626|0.11845|0.08757|0.14491|0.14002|0.1105|0.13772|0.08319|0.16329|0.08831|0.06581|-0.06994|-0.07033|-0.07025|-0.07504|-0.0772|-0.09475|-0.07792|-0.10075|-0.07587|-0.07325|-0.07095|-0.07748|-0.09806|-0.09208|-0.09402|-0.0925|-0.16223|-0.12994|-0.12236|-0.11961|-0.07639|-0.06527|-0.0861|-0.06576|70|74|67|85|80|139|192|234|224|179|173|208|271|299|330|306|342|351|342|347|186|36|137|112|||||||||||||||||||||||||
2024-06-21 21:12:24|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:25|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-20|24.76277|17|6.065574|18|-4.783951|18|2024-06-20|29.26143|28.03411|27.9895|28.20254|28.70861|29.21999|29.16941|29.26579|29.1527|28.8903|29.07752|28.97963|28.39446|27.81505|27.18062|27.46152|25.94844|24.76277|26.00298|25.57352|27.83446|29.41353|29.6415|29.82104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17494|0.17529|0.17483|0.17642|0.17997|0.18975|0.18301|0.18909|0.19557|0.18087|0.1819|0.18163|0.21048|0.27112|0.22104|0.18795|0.29733|0.25482|0.29536|0.26079|0.19108|0.27278|0.17476|0.16621|-0.17871|-0.17503|-0.1749|-0.17668|-0.17922|-0.21649|-0.18265|-0.23097|-0.1878|-0.18934|-0.18165|-0.18116|-0.18456|-0.21277|-0.26665|-0.18124|-0.26026|-0.2566|-0.29207|-0.22918|-0.17718|-0.1634|-0.21837|-0.16543|46|69|31|49|62|129|118|170|159|137|123|143|234|262|313|275|312|334|317|334|160|28|95|71|||||||||||||||||||||||||
2024-06-21 21:12:26|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-20|11.11172|17|2.941176|13|-3.626943|16|2024-06-20|12.16205|12.24732|12.23341|12.28515|12.40868|12.55315|12.5186|12.43778|12.3806|12.20778|12.37476|12.34202|12.2545|12.15406|11.79917|11.78886|11.41977|11.11172|11.43661|11.22892|11.25624|11.26297|11.31352|11.34843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05066|0.05101|0.05098|0.05859|0.0561|0.06038|0.06473|0.07322|0.07208|0.06685|0.0577|0.07127|0.09318|0.13556|0.11175|0.08402|0.14377|0.13805|0.1133|0.15823|0.07846|0.12209|0.07402|0.05409|-0.05525|-0.05101|-0.05732|-0.06555|-0.05471|-0.0721|-0.0613|-0.0872|-0.0699|-0.06814|-0.05583|-0.07858|-0.09115|-0.08721|-0.09619|-0.08861|-0.16249|-0.13738|-0.12859|-0.12897|-0.06664|-0.06257|-0.07159|-0.05156|94|118|70|112|111|182|219|273|267|253|217|240|295|334|354|345|351|359|354|356|199|41|149|128|||||||||||||||||||||||||
2024-06-21 21:12:27|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:28|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-20|15.44774|17|5.629478|18|-4.695838|13|2024-06-20|18.11385|17.5425|17.52335|17.66842|17.94075|18.28708|18.26643|18.33185|18.2667|18.11987|18.23568|18.15439|17.80274|17.42651|17.00918|17.17066|16.23775|15.44774|16.2368|15.93643|17.26883|18.21444|18.35061|18.45428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11026|0.10971|0.1095|0.11913|0.11253|0.12438|0.12346|0.13627|0.12306|0.13135|0.12096|0.12948|0.16273|0.23106|0.17728|0.1472|0.26285|0.22009|0.24476|0.23905|0.1298|0.2363|0.11884|0.10265|-0.10964|-0.10954|-0.10941|-0.12764|-0.11897|-0.14487|-0.12094|-0.16653|-0.13032|-0.13119|-0.11769|-0.13517|-0.14589|-0.20517|-0.19744|-0.14798|-0.23288|-0.22404|-0.23049|-0.20233|-0.12716|-0.10119|-0.1211|-0.10249|77|103|57|80|103|148|199|247|251|228|193|213|277|318|339|331|346|357|347|353|181|48|143|110|||||||||||||||||||||||||
2024-06-21 21:12:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-20|7.9184|17|2.759382|13|-3.461022|16|2024-06-20|8.6879|8.74775|8.73758|8.77457|8.86883|8.97087|8.94681|8.89817|8.85676|8.73971|8.85561|8.83109|8.7613|8.68405|8.43181|8.42377|8.14772|7.9184|8.15932|8.00619|8.02567|8.03072|8.06608|8.09064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05687|0.0492|0.04552|0.0566|0.04839|0.05321|0.05638|0.07112|0.06547|0.0605|0.055|0.06706|0.08953|0.13661|0.11574|0.08632|0.14834|0.14107|0.11915|0.15553|0.07923|0.09373|0.06717|0.04871|-0.04897|-0.04555|-0.03882|-0.05748|-0.04549|-0.06703|-0.05334|-0.07897|-0.06624|-0.06715|-0.05199|-0.07004|-0.08863|-0.09201|-0.09943|-0.09045|-0.16652|-0.13423|-0.13149|-0.13229|-0.06986|-0.05576|-0.07128|-0.04494|111|135|91|114|124|197|227|280|273|254|223|241|299|332|354|343|352|359|356|357|201|61|166|142|||||||||||||||||||||||||
2024-06-21 21:12:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-20|146.34394|17|5.555556|16|-3.947368|0|2024-06-20|189.08582|171.88472|170.39379|177.44103|183.09713|195.91453|192.54869|194.27809|190.14062|180.52093|193.82126|192.50475|184.66154|187.57745|178.60871|180.70069|158.92551|146.34394|168.98319|156.74853|182.14232|217.06731|222.70921|230.35193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5046|1.44237||1.49254||1.64448|1.65984|1.62184|1.59508|1.51515|1.63934|1.62365|1.57368|1.56118|1.51326|1.52044|1.57346|1.21879|1.4599|1.40762|1.5625|1.5625|1.60437|1.66667|-2.02891|-1.42455|-1.40845|-1.47106|-1.50785|-1.63053|-1.62612|-1.61642|-1.58371|-1.50008|-1.5939|-1.58387|-1.50563|-1.60276|-1.46447|-1.49485|-1.42306|-1.21148|-1.40433|-1.33618|-1.40141|-1.53846|-1.5749|-1.63934|25|28|7|17|25|26|35|75|42|41|40|49|62|95|120|98|150|188|135|181|43|18|23|37|||||||||||||||||||||||||
2024-06-21 21:12:32|IR.D.02YEAR100.FWM.IP|8|2024-06-21 20:58:20|2024-06-21 20:59:50|10216.8|118.8|0.01468|2024-06-20|0.01957|0|0.016633|12|-0.010761|12|2024-06-20|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01957|0.01957||0.01958|0.01958|62|84|58|14|60|16|164|136|96|94|71|175|316|254|170|235|141|189|233|159|1303||46|59|0.00277|0.00163|0.00215|0.00196|0.00261|0.00196|0.00179|0.00362|0.00228|0.0032|0.00392|0.0028|0.0038|0.00317|0.00374|0.00333|0.00313|0.00261|0.00294||0.00392||0.00196|0.00196|-0.00245|-0.00294|-0.00313|-0.00196|-0.00245||-0.00306|-0.00323|-0.00331|-0.00245|-0.00274|-0.003|-0.00334|-0.00333|-0.00316|-0.00367|-0.00313|-0.00294|-0.00391|-0.00391|||-0.00261|-0.00392|44|21|47|13|38|14|45|59|48|44|14|58|146|96|66|40|32|39|15|3|8|5|8|||||||||||||||||||||||||
2024-06-21 21:12:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:34|UB.D.HOODUS.CASH.IP|1|2024-06-21 20:59:10|2024-06-21 20:59:10|2225|0|0.44944|2024-06-20|1.00627|14|0.327409|14|-0.329257|17|2024-06-20|||||||||53.57235|81.91322|66.87601|78.62323|47.15745|6.73781|1.00627|1.61546|1.02625|3.21139|2.01738|2.92894|56.34539|100||100|||||||||702|44|183|503|1065|3462|5873|2053|2509|4120|3349|5292|272|203||55|||||||||0.18132|0.04545||0.13625||0.09315|0.07705|0.06351|0.06364|0.05833|0.05417|0.05881|0.04621||||||||||||-0.0907|-0.04543|-0.13601|-0.09051|-0.18124|-0.08922|-0.07947|-0.05251|-0.06398|-0.06129|-0.05864|-0.06329|-0.22989||||15|11|18|28|17|165|312|191|204|221|152|208|16|3|2|||||||||||||||||||||||||
2024-06-21 21:12:36|CS.D.EOSUSD.CFD.IP|3|2024-06-21 20:58:20|2024-06-21 20:58:50|56.8|2.3|0.52817|2024-06-20|0.67957|11|0.280308|1|-0.19559|16|2024-06-20|0.70533|0.69986|0.70127|0.69984|0.69519|0.68982|0.68474|0.68107|0.68214|0.68411|0.68481|0.67957|0.68608|0.69324|0.69971|0.70211|0.70605|0.70008|0.69726|0.6968|0.69707|0.6962|0.69811|0.70013|7|9|8|7|11|10|9|9|7|5|8|10|10|9|11|11|14|10|6|8|6|3|5|5|0.05084|0.0544|0.0399|0.03456|0.04042|0.03465|0.04007|0.04349|0.03188|0.02682|0.03455|0.03593|0.03791|0.0427|0.04995|0.04131|0.05545|0.03707|0.0331|0.03259|0.02594|0.02201|0.02816|0.02314|-0.04123|-0.04279|-0.03354|-0.02674|-0.03327|-0.03206|-0.03707|-0.03546|-0.03115|-0.02963|-0.02541|-0.03255|-0.03896|-0.0418|-0.0516|-0.03989|-0.05277|-0.03384|-0.0291|-0.02765|-0.02413|-0.02132|-0.02554|-0.02432|351|353|347|342|357|353|346|348|349|300|345|347|356|347|358|341|354|307|280|344|329|162|289|288|||||||||||||||||||||||||
2024-06-21 21:12:38|CS.D.ADAUSD.CFE.IP|2|2024-06-21 20:58:20|2024-06-21 20:58:40|37.2|1|3.76294|2024-06-20|0.76171|11|0.210582|17|-0.336875|19|2024-06-20|0.78347|0.77754|0.77914|0.77747|0.77344|0.77055|0.76849|0.76648|0.76815|0.76903|0.7682|0.76171|0.76646|0.77481|0.78486|0.78662|0.79104|0.78637|0.77675|0.77751|0.77858|0.77944|0.78096|0.78304|6|9|6|4|5|6|7|7|5|5|6|8|7|6|8|8|10|8|8|7|5|2|4|4|0.04423|0.05358|0.04282|0.03191|0.03356|0.03526|0.03576|0.04116|0.03161|0.03133|0.03589|0.04201|0.03871|0.04343|0.04632|0.03908|0.05194|0.03819|0.04307|0.03171|0.0307|0.02858|0.02798|0.03013|-0.04104|-0.0459|-0.04059|-0.03455|-0.03|-0.03245|-0.03618|-0.03432|-0.02992|-0.02971|-0.03038|-0.03737|-0.03914|-0.04223|-0.04625|-0.03899|-0.05215|-0.03747|-0.03452|-0.03628|-0.0328|-0.0334|-0.03024|-0.02736|329|341|317|265|293|313|290|319|282|232|252|339|322|312|345|320|346|300|255|314|222|74|184|230|||||||||||||||||||||||||
2024-06-21 21:12:39|CS.D.XLMUSD.CFD.IP|1|2024-06-21 20:58:50|2024-06-21 20:58:50|9.16|1|0.54585|2024-06-20|1.05486|11|0.214823|1|-0.215054|1|2024-06-20|1.07607|1.07246|1.0756|1.07386|1.07222|1.06837|1.06773|1.0616|1.06064|1.05935|1.06153|1.05486|1.0585|1.0672|1.07274|1.07189|1.07538|1.07188|1.06783|1.06458|1.06421|1.0655|1.06904|1.0697|4|7|6|6|5|7|8|6|5|5|4|5|6|6|6|7|6|6|5|4|3|2|2|4|0.10769|0.11|0.10765|0.10748|0.10729|0.10689|0.10986|0.10927|0.10613|0.10603|0.1062|0.10562|0.10591|0.10676|0.11009|0.10729|0.10761|0.10725|0.1068|0.10653|0.10649|0.1065|0.10693|0.10705|-0.10753|-0.11327|-0.10745|-0.10729|-0.11696|-0.10683|-0.10672|-0.10929|-0.10601|-0.10582|-0.10614|-0.10539|-0.10579|-0.1067|-0.10964|-0.10714|-0.10749|-0.10709|-0.10676|-0.1064|-0.10633|-0.1065|-0.1069|-0.10687|197|265|217|191|134|187|261|197|205|146|124|157|226|214|223|199|191|103|98|140|75|17|69|93|||||||||||||||||||||||||
2024-06-21 21:12:40|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:41|IX.D.HSTECH.IFU.IP|4|2024-06-21 20:59:10|2024-06-21 21:00:00|3679.4|0|0.24461|2024-06-20|0.10525|2|0.193656|1|-0.170286|1|2024-06-20|0.23586|0.1199|0.10525|0.10587|0.23838|0.10617|0.10628|0.10636|0.17337|34.57256|50.09467|54.63427|50.54127|16.43998|0.16142|0.16142|0.1618|0.1617|0.16247|0.24194|0.2419|0.24187|0.24179|0.24174|0|35|21|26|0|15|14|21|26|1|4|1|3|9|7|6|3|1|8|0|0|0|0|0|0.0033|0.03629|0.02641|0.0215|0.00359|0.01937|0.01875|0.01784|0.01298|0.01457|0.02659|0.02662|0.03074|0.03181|0.01716|0.01483|0.01494|0.0153|0.01428|0.00657|0.00372|0.00403|0.00352|0.00302|-0.00262|-0.03752|-0.02525|-0.02229|-0.00318|-0.01846|-0.01815|-0.0164|-0.01007|-0.01786|-0.02659|-0.02837|-0.02949|-0.0325|-0.01804|-0.016|-0.01549|-0.01523|-0.01691|-0.00639|-0.00478|-0.00752|-0.00361|-0.00322|128|303|355|295|130|311|291|259|288|183|50|77|113|215|244|165|157|194|67|321|211|50|163|131|||||||||||||||||||||||||
2024-06-21 21:12:42|IX.D.TOPIX.IFU.IP|9|2024-06-21 20:58:20|2024-06-21 20:59:50|2727.1|0|0.07334|2024-06-20|0.02937|5|0.091878|0|-0.092149|0|2024-06-20|0.02943|0.02956|0.02955|0.0295|0.02943|0.02937|0.06363|0.06264|0.044|0.04397|0.04396|0.04398|0.04402|0.04398|0.04398|0.04397|0.04402|0.04404|0.04395|0.04395|0.05012|0.07315|0.0731|0.06132|17|15|15|16|19|34|15|5|5|3|2|2|5|9|5|5|3|3|2|4|2|0|0|5|0.01764|0.01425|0.01318|0.0159|0.01214|0.01386|0.00664|0.00806|0.01154|0.01197|0.01164|0.01039|0.01198|0.01437|0.01346|0.0133|0.01347|0.01307|0.0114|0.01236|0.00671|0.00439|0.00487|0.00914|-0.01712|-0.01197|-0.01086|-0.01131|-0.00981|-0.01003|-0.00734|-0.00657|-0.00811|-0.00855|-0.00942|-0.0087|-0.0103|-0.01113|-0.0108|-0.01137|-0.00911|-0.01005|-0.01076|-0.01087|-0.00951|-0.00975|-0.00498|-0.01104|303|223|131|138|166|112|149|186|109|94|97|99|115|126|188|140|208|218|216|182|80|43|78|166|||||||||||||||||||||||||
2024-06-21 21:12:43|CS.D.UNIUSD.CFE.IP|3|2024-06-21 20:58:30|2024-06-21 20:58:50|973.63|14.3|0.82219|2024-06-20|0.80692|11|0.447484|4|-0.284481|4|2024-06-20|0.82521|0.82048|0.82996|0.82837|0.82937|0.81984|0.81561|0.815|0.818|0.8225|0.81764|0.80692|0.81795|0.83704|0.84307|0.82729|0.82189|0.81938|0.81586|0.81036|0.81104|0.81645|0.81863|0.82085|12|12|13|7|7|10|9|13|13|7|7|13|13|19|20|16|17|13|8|9|5|8|5|5|0.04265|0.04708|0.0445|0.02743|0.02926|0.03434|0.0339|0.04043|0.03624|0.02507|0.03099|0.04497|0.04434|0.04428|0.05143|0.05635|0.06496|0.03538|0.02813|0.02974|0.01752|0.01705|0.0204|0.02387|-0.04135|-0.04789|-0.04091|-0.02646|-0.03086|-0.03276|-0.03729|-0.04104|-0.03655|-0.02502|-0.02597|-0.04876|-0.04223|-0.05373|-0.05688|-0.05295|-0.06248|-0.03318|-0.02601|-0.03215|-0.02321|-0.01805|-0.0205|-0.02522|359|360|357|333|349|352|357|355|359|343|353|359|359|360|360|315|330|278|322|345|287|333|292|326|||||||||||||||||||||||||
2024-06-21 21:12:46|CS.D.LNKUSD.CFE.IP|3|2024-06-21 20:58:30|2024-06-21 20:58:50|1398.03|22.7|0.51498|2024-06-20|0.5512|11|0.232077|1|-0.172592|13|2024-06-20|0.56608|0.5642|0.56505|0.5661|0.56324|0.5605|0.5582|0.55373|0.55282|0.55584|0.55441|0.5512|0.55526|0.55814|0.56387|0.56369|0.56805|0.56703|0.56264|0.56129|0.56199|0.56518|0.56721|0.56852|29|31|29|23|22|25|25|26|24|21|22|30|29|31|31|27|31|23|16|19|14|10|12|16|0.04135|0.04795|0.03567|0.0251|0.02471|0.02961|0.03217|0.03371|0.02762|0.02367|0.02257|0.03366|0.02929|0.03905|0.04289|0.03792|0.04547|0.03216|0.0241|0.02398|0.01747|0.00911|0.01302|0.01512|-0.03869|-0.04208|-0.03347|-0.02369|-0.0216|-0.02697|-0.02932|-0.0315|-0.03126|-0.02303|-0.01629|-0.03414|-0.03179|-0.04214|-0.04434|-0.03736|-0.04741|-0.02922|-0.02175|-0.02453|-0.02087|-0.00957|-0.0131|-0.01572|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|355|357|353|335|353|355|||||||||||||||0||0||||||||
2024-06-21 21:12:48|CS.D.DOTUSD.CFE.IP|3|2024-06-21 20:58:30|2024-06-21 20:58:50|561.2|8.3|0.51673|2024-06-20|0.57452|7|0.304784|12|-0.194027|7|2024-06-20|0.58836|0.58255|0.58526|0.5862|0.58423|0.5805|0.57753|0.57452|0.57745|0.57893|0.58013|0.57462|0.58217|0.59093|0.59778|0.59984|0.60324|0.60098|0.5966|0.59641|0.59802|0.60065|0.60152|0.60313|22|23|19|14|19|21|21|23|20|19|18|24|17|20|25|22|23|17|16|16|13|7|9|11|0.04304|0.05131|0.04029|0.02554|0.03172|0.03023|0.0348|0.03674|0.02641|0.02274|0.02684|0.03988|0.03298|0.04177|0.04517|0.03762|0.04831|0.03337|0.02933|0.02967|0.02191|0.01159|0.0203|0.01942|-0.04165|-0.0448|-0.03639|-0.02667|-0.02653|-0.02801|-0.02844|-0.03277|-0.02785|-0.0233|-0.02272|-0.03583|-0.0338|-0.04304|-0.04654|-0.03876|-0.0444|-0.03235|-0.02629|-0.02561|-0.02091|-0.01183|-0.02039|-0.02031|360|360|359|351|360|360|360|359|356|356|350|360|360|358|360|341|360|310|310|355|348|315|338|345|||||||||||||||||||||||||
2024-06-21 21:12:49|CS.D.DOGUSD.CFE.IP|2|2024-06-21 20:58:30|2024-06-21 20:58:40|12.43|1.5|0.56315|2024-06-20|0.78738|11|0.708661|11|-0.238095|12|2024-06-20|0.82275|0.81589|0.81996|0.81914|0.81705|0.81049|0.80629|0.80046|0.79924|0.79848|0.79817|0.78738|0.79645|0.80808|0.8156|0.8141|0.81914|0.81132|0.80498|0.80667|0.80535|0.80603|0.80647|0.8065|4|4|3|4|5|4|4|4|4|3|4|5|4|4|6|4|5|3|3|4|4|1|5|4|0.08535|0.08637|0.08408|0.08516|0.0841|0.0811|0.08494|0.082|0.08418|0.07988|0.07969|0.10086|0.08283|0.09192|0.0973|0.08143|0.09244|0.08679|0.08421|0.08314|0.08059|0.08067|0.0807|0.08068|-0.09304|-0.09012|-0.08807|-0.08445|-0.0817|-0.08097|-0.08612|-0.08427|-0.08245|-0.07984|-0.07982|-0.08702|-0.08713|-0.09142|-0.08964|-0.0889|-0.08761|-0.08105|-0.08043|-0.08062|-0.08049|-0.08052|-0.08057|-0.08063|254|281|225|186|182|164|202|205|192|132|120|258|229|271|292|248|280|185|163|176|108|51|68|97|||||||||||||||||||||||||
2024-06-21 21:12:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:50|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-20|0.18349|10|0.349318|16|-0.346895|19|2024-06-20|0.21297|0.18726|0.18743|0.18707|0.18607|0.18496|0.18495|0.1839|0.18405|0.1838|0.18349|0.18381|0.18517|0.18634|0.18761|0.1877|0.19158|0.19492|0.1914|0.19337|0.19891||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02446|0.02324|0.01994|0.03072|0.02168|0.03188|0.0269|0.04026|0.031|0.03267|0.02658|0.0364|0.04054|0.0497|0.05451|0.05151|0.08272|0.07346|0.06054|0.07264|0.04765||||-0.0261|-0.0237|-0.0244|-0.02659|-0.02258|-0.02728|-0.02742|-0.03493|-0.03201|-0.03187|-0.02687|-0.03115|-0.04697|-0.04884|-0.05481|-0.04864|-0.07208|-0.0733|-0.06403|-0.08888|-0.04464||||116|142|91|121|136|207|241|287|285|261|233|250|302|334|355|345|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 21:12:51|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-20|0.27291|10|0.536849|16|-0.531146|19|2024-06-20|0.32058|0.28134|0.28171|0.28091|0.27865|0.27618|0.27615|0.27383|0.27415|0.2736|0.27291|0.27361|0.27665|0.27927|0.28213|0.28233|0.29123|0.29899|0.29079|0.29536|0.30383||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03682|0.03492|0.02997|0.04611|0.03247|0.04761|0.04017|0.06113|0.04618|0.04864|0.03953|0.05409|0.0601|0.07475|0.08242|0.07727|0.12531|0.11208|0.09234|0.1106|0.07279||||-0.03928|-0.0356|-0.03667|-0.03992|-0.0338|-0.04073|-0.04094|-0.05143|-0.04802|-0.04744|-0.03996|-0.04633|-0.06971|-0.07363|-0.08129|-0.07209|-0.10948|-0.11169|-0.09726|-0.13432|-0.06821||||116|142|91|121|136|207|241|287|284|261|233|250|302|334|355|344|353|359|356|357|80|||||||||||||||||||||||||
2024-06-21 21:12:51|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-20|10000||0||0||2024-06-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:55|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:56|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-20|12.7635|18|5.057618|18|-4.138852|13|2024-06-20|16.14609|22.15953|15.95331|13.55175|18.39282|18.4572|18.29252|14.04595|17.98597|14.8777|15.91219|14.89638|13.35426|12.76501|12.76479|12.76761|12.7659|12.76408|12.7635|12.76579|13.63243|24.66429|15.10665|14.86306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09654|0.08469|0.07826|0.0951|0.08072|0.0879|0.1023|0.10552|0.10196|0.1036|0.09031|0.1047|0.14293|0.19737|0.17177|0.13466|0.23627|0.21536|0.22087|0.23976|0.13063|0.16265|0.10641|0.07301|-0.08429|-0.07409|-0.0747|-0.10673|-0.08005|-0.12253|-0.08828|-0.13345|-0.10233|-0.10415|-0.09373|-0.1152|-0.13316|-0.1743|-0.18197|-0.14861|-0.21769|-0.21869|-0.21969|-0.20443|-0.10628|-0.09373|-0.10757|-0.07223|103|130|82|111|124|184|221|272|284|248|222|246|297|333|353|345|351|359|355|357|201|44|149|125|||||||||||||||||||||||||
2024-06-21 21:12:56|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-20|7.81875|17|4.895636|18|-4.135189|13|2024-06-20|9.17045|9.0133|8.99563|9.05899|9.22444|9.41166|9.39625|9.46213|9.42261|9.36337|9.42345|9.37897|9.16468|8.95532|8.72355|8.78685|8.25986|7.81875|8.25448|8.06685|8.57545|8.87814|8.94553|8.99264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08659|0.0776|0.08177|0.09254|0.06848|0.08122|0.08635|0.11475|0.10424|0.1131|0.08856|0.11118|0.14977|0.21649|0.18045|0.14998|0.25527|0.23041|0.23337|0.26836|0.12414|0.12955|0.11053|0.07289|-0.07941|-0.07038|-0.07037|-0.10313|-0.07364|-0.1058|-0.08865|-0.13592|-0.10159|-0.10264|-0.08911|-0.11406|-0.13402|-0.19336|-0.19702|-0.16021|-0.23973|-0.23771|-0.23533|-0.22322|-0.11979|-0.05548|-0.10566|-0.06927|118|144|92|119|136|208|244|290|289|260|238|249|301|335|353|345|352|359|356|357|204|69|170|142|||||||||||||||||||||||||
2024-06-21 21:12:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:12:58|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-20|5.60396|17|2.606203|13|-3.309524|16|2024-06-20|6.16352|6.20702|6.19858|6.22469|6.29285|6.36922|6.35193|6.32576|6.29737|6.21949|6.29909|6.28078|6.22474|6.16552|5.98733|5.98047|5.77445|5.60396|5.78238|5.66961|5.68351|5.68705|5.7122|5.72978|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04974|0.0431|0.05424|0.05408|0.04876|0.05046|0.05659|0.07082|0.06467|0.06171|0.0538|0.06414|0.09202|0.13424|0.11816|0.0928|0.15314|0.14746|0.12185|0.16254|0.07938|0.08466|0.06987|0.04909|-0.04564|-0.04929|-0.03873|-0.05932|-0.04506|-0.06017|-0.05083|-0.07946|-0.05897|-0.06413|-0.053|-0.06975|-0.08731|-0.09499|-0.10322|-0.09435|-0.16926|-0.14049|-0.13398|-0.13515|-0.07383|-0.03159|-0.06572|-0.04507|118|143|91|122|136|208|241|288|286|262|232|249|301|334|354|346|352|359|356|357|202|68|171|144|||||||||||||||||||||||||
2024-06-21 21:12:59|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-20|3.68534|17|2.306765|13|-2.352384|16|2024-06-20|4.0796|4.10891|4.10292|4.11991|4.1657|4.21688|4.20925|4.21308|4.19788|4.16574|4.21535|4.20227|4.15657|4.10146|3.97848|3.96848|3.81537|3.68534|3.80817|3.74326|3.75223|3.75413|3.77077|3.78209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04991|0.04646|0.04938|0.05641|0.04571|0.05203|0.05693|0.06974|0.06651|0.06423|0.05476|0.06714|0.09168|0.12988|0.11915|0.09147|0.15261|0.14954|0.12158|0.16762|0.08011|0.07628|0.06427|0.04554|-0.04437|-0.04707|-0.03867|-0.05984|-0.04313|-0.06296|-0.05366|-0.07993|-0.06235|-0.06343|-0.05089|-0.07227|-0.08516|-0.11412|-0.10224|-0.09557|-0.16111|-0.13702|-0.13359|-0.13821|-0.07249|-0.03912|-0.06814|-0.04489|118|144|91|122|137|206|240|287|285|263|230|251|302|333|354|345|352|359|356|357|201|73|172|142|||||||||||||||||||||||||
2024-06-21 21:13:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-20|2.71446|9|0.086051|7|-0.068723|11|2024-06-20|||||||9.53031|4.26768|6.68307|2.71446|8.90687|7.44805|7.18401|6.73369|4.73658|7.42995|13.86747||||||||||||||37|59|63|57|62|52|49|55|45|45|14||||||||||||||0.01318|0.01103|0.00971|0.01036|0.00926|0.01167|0.01115|0.00931|0.00931|0.0093|0.0086||||||||||||||-0.01297|-0.0106|-0.00915|-0.01026|-0.00903|-0.01021|-0.01061|-0.00948|-0.00925|-0.00898|-0.00899||||||||274|284|271|262|203|270|266|254|213|203|94|||||||||||||||||||||||||
2024-06-21 21:13:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-21 21:13:01|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-20|0.03953|14|0.087236|7|-0.130327|13|2024-06-20||||||||0.03963|0.03962|0.03963|0.03963|0.03957|0.03954|0.03956|0.03953|||||||||||||||||1|1|1|1|0|1|2|3|||||||||||||||||0.01429|0.00797|0.01285|0.00888|0.00844|0.00845|0.00712|0.00747|||||||||||||||||-0.01788|-0.00787|-0.00896|-0.00986|-0.00755|-0.01752|-0.00947|-0.00805||||||||||265|282|219|178|211|201|234|98|||||||||||||||||||||||||
2024-06-21 21:13:03|IX.D.SUNNAS.IFE.IP|7|2024-06-21 20:58:50|2024-06-21 20:59:50|19727.3|0|0.07604|2024-06-20|0.07483|7|0.064381|17|-0.072499|17|2024-06-20|0.07518|0.07512|0.07511|0.07509|0.07498|0.07488|0.07491|0.07483|0.07487|0.07489|0.07487|0.07492|0.07503|0.07517|0.07542|0.07535|0.07571|0.07603|0.0759|0.076|0.07591|0.07591|0.07586|0.07581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00201|0.0019|0.00146|0.00256|0.0024|0.00346|0.00303|0.00492|0.00393|0.00393|0.00313|0.00401|0.00552|0.0086|0.0114|0.00721|0.01391|0.01343|0.00922|0.01223|0.00401|0.00283|0.00254|0.00221|-0.00156|-0.00186|-0.00142|-0.00212|-0.00242|-0.00302|-0.0032|-0.00452|-0.0047|-0.00387|-0.00295|-0.00435|-0.00651|-0.0096|-0.01103|-0.00842|-0.01224|-0.01311|-0.01002|-0.01201|-0.00358|-0.00217|-0.00224|-0.00188|358|360|357|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|346|352|||||||||||||||||||||||||
2024-06-21 21:13:04|IX.D.SUNDOW.IFE.IP|5|2024-06-21 20:59:00|2024-06-21 20:59:50|39158|0|0.04597|2024-06-20|0.04593|18|0.055244|16|-0.047249|19|2024-06-20|0.04642|0.0464|0.04642|0.04641|0.04639|0.04636|0.04636|0.04633|0.04635|0.04632|0.0463|0.04631|0.04635|0.04635|0.04623|0.04627|0.04622|0.04612|0.04593|0.046|0.04601|0.04602|0.04599|0.046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00225|0.00181|0.00166|0.00235|0.00174|0.00238|0.00242|0.00403|0.00357|0.0029|0.00271|0.00338|0.00407|0.0099|0.00909|0.00669|0.00853|0.00789|0.0068|0.0081|0.00321|0.00249|0.00215|0.00222|-0.00192|-0.00193|-0.00188|-0.00194|-0.00194|-0.00204|-0.00258|-0.00364|-0.00335|-0.00289|-0.00265|-0.00332|-0.00456|-0.00856|-0.00979|-0.00674|-0.00813|-0.00799|-0.00757|-0.00949|-0.0039|-0.00401|-0.00256|-0.00174|278|287|218|223|282|319|325|360|354|354|345|353|351|358|360|360|360|360|360|360|322|98|238|218|||||||||||||||||||||||||
2024-06-21 21:13:05|IX.D.SUNFUN.IFE.IP|4|2024-06-21 20:59:10|2024-06-21 20:59:50|8229.9|0|0.09721|2024-06-20|0.0966|23|0.103433|11|-0.079177|7|2024-06-20|0.0975|0.09742|0.09745|0.09748|0.09739|0.09734|0.09742|0.09739|0.09741|0.09737|0.09742|0.09719|0.09725|0.09712|0.09687|0.09678|0.09672|0.09675|0.09667|0.09669|0.09663|0.09663|0.09661|0.0966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00933|0.00445|0.00452|0.00461|0.00436|0.00386|0.00419|0.0081|0.00651|0.00561|0.00532|0.0095|0.00576|0.00639|0.00682|0.00782|0.00672|0.00555|0.00568|0.00663|0.0031|0.0025|0.00234|0.00203|-0.00452|-0.00369|-0.00411|-0.00498|-0.00351|-0.00426|-0.00607|-0.00954|-0.0067|-0.00566|-0.00535|-0.00823|-0.00714|-0.00624|-0.00716|-0.00817|-0.00622|-0.00513|-0.00543|-0.00615|-0.00318|-0.00284|-0.00255|-0.00286|133|160|147|119|137|170|239|348|352|349|342|353|327|342|356|348|340|346|322|344|219|73|184|153|||||||||||||||||||||||||
2024-06-21 21:13:06|IX.D.SUNDAX.IFMM.IP|4|2024-06-21 20:59:10|2024-06-21 20:59:50|18190.1|0|0.06597|2024-06-20|0.06576|23|0.085216|7|-0.045486|20|2024-06-20|0.06637|0.06632|0.06637|0.0663|0.06622|0.06621|0.06624|0.06609|0.06609|0.06605|0.06601|0.06611|0.06616|0.06612|0.06595|0.0658|0.06585|0.0659|0.06579|0.06581|0.06579|0.0658|0.06578|0.06576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0062|0.00415|0.00442|0.01054|0.00568|0.00712|0.00571|0.00984|0.00781|0.00709|0.00574|0.00724|0.00635|0.00766|0.00875|0.00672|0.00706|0.00692|0.00586|0.00741|0.00449|0.00207|0.0038|0.00329|-0.00503|-0.00603|-0.00577|-0.0046|-0.00679|-0.00655|-0.00708|-0.01031|-0.00836|-0.00674|-0.00685|-0.00842|-0.00666|-0.00746|-0.00815|-0.00763|-0.00667|-0.00677|-0.00612|-0.00697|-0.00506|-0.00524|-0.00443|-0.00317|182|99|82|76|138|150|289|354|347|344|329|343|345|356|359|357|356|357|350|359|229|99|177|151|||||||||||||||||||||||||