2024-06-19 04:04:48|IX.D.SPTRD.IFE.IP|2116|2024-06-18 19:03:10|2024-06-18 23:59:40||130.1|0.00668|2024-06-18|0.00729|17|0.050201|12|-0.045623|18|2024-06-18|0.01095|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.0091|0.0073|0.0073|0.0073|0.00729|0.0073|0.00729|0.01102|0.02733|0.01092|0.01092|14|12|10|12|11|14|33|48|50|67|48|48|120|298|620|465|374|348|393|604|248|0|28|15|0.00354|0.0033|0.00311|0.00334|0.00277|0.00309|0.00362|0.00505|0.00474|0.00442|0.00384|0.00325|0.00593|0.00662|0.00736|0.00635|0.00577|0.00577|0.00744|0.0079|0.00431|0.00184|0.0044|0.00298|-0.00371|-0.004|-0.00316|-0.00326|-0.00318|-0.00312|-0.00388|-0.00463|-0.00437|-0.00371|-0.00375|-0.00326|-0.0067|-0.00765|-0.00804|-0.00602|-0.00589|-0.00719|-0.00761|-0.00745|-0.00496|-0.00189|-0.00411|-0.00334|262|264|193|190|126|191|270|325|304|308|302|247|308|350|351|341|321|323|344|350|189|67|131|121|||||||||||||||||||||||||
2024-06-19 04:04:49|IX.D.RUSSELL.IFM.IP|1785|2024-06-18 19:03:10|2024-06-18 23:59:40|2026.5|23.1|0.01431|2024-06-18|0.01476|16|0.252151|12|-0.099005|13|2024-06-18|0.01482|0.01483|0.01484|0.01483|0.01483|0.01483|0.01482|0.01484|0.01489|0.01487|0.01488|0.01488|0.01486|0.01485|0.01482|0.0148|0.01476|0.01478|0.01478|0.01481|0.0149|0.0395|0.0148|0.01481|2|3|2|3|2|2|4|7|9|8|8|9|40|125|106|81|58|51|44|89|28|0|2|2|0.00667|0.00622|0.00588|0.00513|0.00515|0.00545|0.0067|0.00767|0.00823|0.00732|0.00723|0.00783|0.01651|0.01598|0.0141|0.01016|0.00944|0.00893|0.00932|0.00922|0.00666|0.00741|0.00713|0.00509|-0.00652|-0.0073|-0.00579|-0.0059|-0.00618|-0.00518|-0.00684|-0.00824|-0.00936|-0.00756|-0.00744|-0.00684|-0.01683|-0.01865|-0.01512|-0.01009|-0.00942|-0.00945|-0.01|-0.00997|-0.00731|-0.00494|-0.00638|-0.00564|260|259|212|178|115|167|273|330|334|326|303|291|345|352|359|360|357|359|357|359|284|38|167|135|||||||||||||||||||||||||
2024-06-19 04:04:50|IX.D.DOW.IFE.IP|2282|2024-06-18 19:03:10|2024-06-18 23:59:50|38839.8|9.5|0.01176|2024-06-18|0.00619|14|0.048878|13|-0.060417|13|2024-06-18|0.01236|0.01237|0.01237|0.01237|0.01237|0.01237|0.00927|0.00928|0.00929|0.00928|0.00928|0.00929|0.00928|0.00773|0.00619|0.00619|0.00619|0.00619|0.00619|0.00619|0.0124|0.02524|0.01236|0.01236|3|2|1|2|2|1|4|5|8|4|5|4|11|67|55|34|29|27|24|43|13|0|2|2|0.00248|0.00227|0.00196|0.00212|0.00171|0.00174|0.00259|0.0037|0.0038|0.00325|0.00325|0.00288|0.00498|0.00937|0.00837|0.006|0.0054|0.00537|0.00558|0.00677|0.00267|0.00192|0.00288|0.00155|-0.00266|-0.00255|-0.00175|-0.00205|-0.0021|-0.00186|-0.0032|-0.0039|-0.00364|-0.00286|-0.00344|-0.00297|-0.00544|-0.01066|-0.00927|-0.00627|-0.0062|-0.00582|-0.00654|-0.00675|-0.00305|-0.00193|-0.00237|-0.00194|328|338|294|276|235|280|339|358|356|357|351|345|352|360|360|360|360|360|360|360|314|107|203|200|||||||||||||||||||||||||
2024-06-19 04:04:52|IX.D.FANG.IFM.IP|2982|2024-06-18 19:03:10|2024-06-18 23:59:50|11356.1|0|0.03343|2024-06-18|0.01586|14|0.239184|8|-0.087755|13|2024-06-18|0.04387|0.0439|0.0439|0.04388|0.04389|0.04388|0.04386|0.04383|0.02625|0.02619|0.02619|0.02622|0.02623|0.02106|0.01586|0.01591|0.01589|0.01586|0.01588|0.01587|0.02644|0.02644|0.02642|0.02647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00308|0.00317|0.00229|0.00236|0.00174|0.00225|0.00339|0.00476|0.00547|0.00366|0.00298|0.00434|0.00489|0.01403|0.01394|0.00985|0.00761|0.00739|0.00834|0.00892|0.00299|0.00225|0.00214|0.00185|-0.00372|-0.00356|-0.00225|-0.00227|-0.00219|-0.00216|-0.00343|-0.00448|-0.00403|-0.0036|-0.00307|-0.00493|-0.00589|-0.01557|-0.01308|-0.0103|-0.00743|-0.00822|-0.00916|-0.00789|-0.00398|-0.00246|-0.00186|-0.00197|358|360|357|355|328|353|360|360|358|353|350|359|357|360|360|360|359|360|360|360|343|315|300|294|||||||||||||||||||||||||
2024-06-19 04:04:53|IX.D.NASDAQ.IFM.IP|2994|2024-06-18 19:03:10|2024-06-18 23:59:50|19936|32.3|0.01015|2024-06-18|0.00502|17|0.102242|12|-0.066341|18|2024-06-18|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.01004|0.01004|0.01003|0.01002|0.01003|0.01003|0.01003|0.00753|0.00503|0.00503|0.00503|0.00502|0.00502|0.00502|0.01008|0.0251|0.01003|0.01003|14|9|6|7|4|6|13|23|26|22|22|27|71|259|246|191|129|128|137|212|34|0|8|4|0.0033|0.00324|0.00218|0.00231|0.0016|0.00234|0.00339|0.00451|0.00459|0.0039|0.00344|0.00347|0.00694|0.01011|0.00977|0.00766|0.00605|0.00654|0.00722|0.00683|0.0026|0.00178|0.00262|0.00133|-0.0035|-0.00335|-0.00219|-0.00223|-0.00167|-0.00191|-0.00336|-0.00428|-0.00381|-0.00355|-0.00382|-0.00341|-0.00725|-0.00924|-0.01023|-0.00823|-0.00605|-0.00704|-0.00811|-0.00747|-0.00229|-0.00218|-0.00226|-0.00188|360|360|359|359|346|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|152|345|340|||||||||||||||||||||||||
2024-06-19 04:04:54|IX.D.ASX.IFD.IP|1148|2024-06-18 19:03:10|2024-06-18 23:59:40|7776|1.7|0.02679|2024-06-18|0.01286|2|0.077374|12|-0.064329|23|2024-06-18|0.01296|0.01287|0.01286|0.01286|0.01286|0.01287|0.04161|0.04156|0.03873|0.0387|0.0387|0.03873|0.03869|0.03865|0.03862|0.0386|0.03857|0.03857|0.03861|0.03862|0.03877|0.05148|0.05146|0.04599|24|19|22|22|14|29|23|2|2|1|2|1|1|1|2|1|1|2|1|2|1|0|0|1|0.01216|0.0092|0.00724|0.00965|0.01098|0.00895|0.00677|0.00688|0.00777|0.00799|0.00728|0.00689|0.0087|0.00917|0.00818|0.0071|0.00817|0.00795|0.00747|0.00854|0.00796|0.00178|0.00217|0.00431|-0.01261|-0.00987|-0.0089|-0.01102|-0.00911|-0.01226|-0.00521|-0.00736|-0.00804|-0.00712|-0.00787|-0.00721|-0.00871|-0.0085|-0.00776|-0.00716|-0.00669|-0.00875|-0.008|-0.00781|-0.00888|-0.00175|-0.00178|-0.00643|203|156|81|67|117|106|225|254|221|205|206|148|246|303|271|225|202|186|202|176|76|57|139|127|||||||||||||||||||||||||
2024-06-19 04:04:54|TM.D.BOVESPA.IFM.IP|666|2024-06-18 19:03:10|2024-06-18 20:54:50|119440|0|4.74287|2024-06-18|0.08988|15|0.130873|12|-0.092721|12|2024-06-18|||||||||||||0.38032|0.0952|0.09414|0.08988|2.633|0.09385|0.64905|1.48169|8.36663||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01968|0.01423|0.0102|0.00789|0.00996|0.00938|0.00984|0.00743||||||||||||||||-0.01518|-0.01808|-0.01396|-0.01065|-0.00786|-0.01055|-0.0104|-0.00976|-0.00679||||352|360|128|355|354|359|360|360|314|||||||||||||||||||||||||
2024-06-19 04:04:55|IX.D.CAC.IFM.IP|1044|2024-06-18 19:03:10|2024-06-18 23:59:10|7635.5|33.6|0.04217|2024-06-18|0.01312|14|0.105148|12|-0.050111|8|2024-06-18|0.04541|0.03952|0.03954|0.03952|0.03951|0.03949|0.02632|0.01315|0.0132|0.01316|0.01314|0.01315|0.01314|0.01313|0.01312|0.01927|0.02623|0.02621|0.02624|0.02624|0.0524|0.0524|0.05236|0.05238|0|0|0|0|0|0|13|38|45|40|29|12|28|26|43|55|11|4|2|5|152|0|0|0|0.00981|0.0123|0.00744|0.01087|0.01186|0.01044|0.01155|0.01252|0.01278|0.00943|0.00882|0.00703|0.00969|0.00986|0.00944|0.00767|0.0055|0.00443|0.00466|0.00494|0.00376|0.00412|0.00402|0.00312|-0.00801|-0.01284|-0.00672|-0.00698|-0.01025|-0.01297|-0.01009|-0.01306|-0.01137|-0.00984|-0.00982|-0.00766|-0.00967|-0.01179|-0.00942|-0.00669|-0.00535|-0.00554|-0.0063|-0.00632|-0.00401|-0.0029|-0.00363|-0.00327|150|115|70|64|51|76|290|360|354|358|358|352|357|356|358|339|319|272|307|314|219|54|137|123|||||||||||||||||||||||||
2024-06-19 04:04:56|IX.D.XINHUA.IFM.IP|1777|2024-06-18 19:03:20|2024-06-18 23:59:10|12213.4|53.6|0.89187|2024-06-18|0.08167|2|0.077188|9|-0.073335|2|2024-06-18|0.19579|0.08171|0.08167|0.08187|0.08194|0.08195|0.082|0.08181|10.98221|34.84168|29.37471|18.25584|14.06454|16.97707|10.5747|8.93205|15.63217|25.06826|26.06698|22.12602|0.08188|0.18466|0.19652|0.1965|0|102|72|40|21|70|66|32|10|12|9|6|13|24|17|13|12|9|8|4|2|0|0|0|0.00226|0.01659|0.01548|0.01028|0.00878|0.01269|0.01131|0.00921|0.00433|0.01477|0.00821|0.00821|0.00902|0.009|0.00819|0.00819|0.00819|0.00819|0.00819|0.00409|0.00526|0.00143|0.00214|0.00164|-0.00238|-0.01856|-0.01652|-0.01199|-0.00835|-0.01182|-0.01144|-0.00897|-0.0048|-0.00917|-0.0082|-0.00821|-0.00854|-0.00859|-0.00948|-0.00819|-0.00819|-0.00819|-0.00819|-0.005|-0.00409|-0.0017|-0.00213|-0.00162|270|328|351|283|180|331|319|173|240|115|58|55|143|213|162|113|90|68|50|68|39|48|136|124|||||||||||||||||||||||||
2024-06-19 04:04:57|IX.D.HSCHIN.IFU.IP|1983|2024-06-18 19:03:10|2024-06-18 23:59:10|6415|32.3|0.18576|2024-06-18|0.09344|17|0.188194|12|-0.110073|1|2024-06-18|0.28183|0.12893|0.09391|0.09421|0.28356|0.09435|0.09446|0.09419|0.19157|0.18919|0.09421|0.09427|0.09405|0.09387|0.09359|0.09367|0.09358|0.09344|0.09648|0.28087|0.28074|0.28073|0.2806|0.28059|0|63|32|30|0|26|26|43|27|3|3|3|6|12|9|13|8|8|4|0|0|0|0|0|0.00246|0.02734|0.02654|0.02118|0.00188|0.02145|0.01729|0.01801|0.00791|0.00707|0.00945|0.00937|0.01404|0.0173|0.01271|0.01085|0.0156|0.01781|0.02005|0.00398|0.00217|0.00253|0.00255|0.00193|-0.00254|-0.02648|-0.02637|-0.02126|-0.00221|-0.01946|-0.01775|-0.01798|-0.00989|-0.00646|-0.00969|-0.00886|-0.01239|-0.01695|-0.0119|-0.0095|-0.0156|-0.01557|-0.03196|-0.00375|-0.00266|-0.00201|-0.00232|-0.00214|260|324|336|278|129|277|233|278|295|163|195|164|246|304|307|258|108|75|64|288|219|44|130|121|||||||||||||||||||||||||
2024-06-19 04:04:58|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-18|0.05091|10|0.173531|12|-0.066222|14|2024-06-18||||||||0.05099|0.05105|0.05095|0.05091|0.05097|0.05095|0.05096|0.05093|||||||||||||||||0|0|1|0|0|0|0|0||||||||||||||||||0.01349|0.01571|0.01018|0.00975|0.02621|0.02039|0.00716||||||||||||||||||-0.01459|-0.00751|-0.00743|-0.00815|-0.00983|-0.00917|-0.00879||||||||||2|78|127|150|137|145|112|249|||||||||||||||||||||||||
2024-06-19 04:04:58|IX.D.EMGMKT.IFE.IP|800|2024-06-18 19:03:20|2024-06-18 23:57:40|1088|11.6|0.08401|2024-06-18|0.04592|17|0.064953|1|-0.036979|12|2024-06-18|0.18534|0.18551|0.18559|0.18559|0.18564|0.18555|0.18545|0.18527|0.18532|0.18523|0.1852|0.18529|0.18501|0.07943|0.046|0.04602|0.04596|0.04592|0.04598|0.04598|0.18401|0.18385|0.18387|0.18383|6|5|4|1|1|5|16|28|10|44|13|21|31|66|86|54|32|32|27|35|20|0|0|0|0.01296|0.01779|0.00927|||0.0116|0.00927|0.01234|0.01112|0.00926|0.00926|0.00927|0.01322|0.01193|0.00991|0.01193|0.01149|0.0106|0.0092|0.0092|||0.01073|0.00919|-0.01235|-0.01499|-0.00928|||-0.00928|-0.01159|-0.00927|-0.01081|-0.00926|-0.00926|-0.00926|-0.01418|-0.01238|-0.01035|-0.01031|-0.00963|-0.01272|-0.0092|-0.00919|-0.02453||-0.00919|-0.00919|46|76|20|5|9|35|58|64|80|56|41|52|97|175|214|176|154|127|70|66|36|5|70|46|||||||||||||||||||||||||
2024-06-19 04:04:59|IX.D.STXE.IFM.IP|1010|2024-06-18 19:03:20|2024-06-18 23:59:10|4921.5|24.6|0.0408|2024-06-18|0.03047|17|0.089628|0|-0.061115|12|2024-06-18|0.0504|0.04081|0.04083|0.04083|0.04082|0.04079|0.0305|0.03057|0.03068|0.0306|0.03055|0.0306|0.03061|0.03059|0.03054|0.03053|0.03048|0.03047|0.03051|0.03053|0.06099|0.06099|0.06095|0.06095|19|31|48|12|318|51|306|542|706|646|358|503|328|530|649|981|166|90|62|101|0|0|0|0|0.00969|0.01378|0.01123|0.01361|0.01276|0.01334|0.01994|0.01788|0.01859|0.01708|0.01655|0.01633|0.01655|0.01593|0.01823|0.01833|0.01423|0.01392|0.0151|0.01579|0.00334|0.00447|0.00391|0.00324|-0.00921|-0.0162|-0.01701|-0.01021|-0.01429|-0.01586|-0.01603|-0.0185|-0.01688|-0.01716|-0.01697|-0.01508|-0.01803|-0.01761|-0.01776|-0.0159|-0.01355|-0.01354|-0.01466|-0.01413|-0.00387|-0.0024|-0.00344|-0.00315|137|93|38|39|38|50|140|221|193|205|173|131|196|214|193|108|104|108|122|97|219|53|134|121|||||||||||||||||||||||||
2024-06-19 04:05:00|IX.D.FTSE.CFD.IP|1342|2024-06-18 19:03:20|2024-06-18 23:59:10|8195.2|3|0.03717|2024-06-18|0.01221|14|0.186081|0|-0.042742|7|2024-06-18|0.03667|0.03673|0.03672|0.03671|0.03673|0.03673|0.02443|0.01222|0.01225|0.01223|0.01223|0.01224|0.01223|0.01222|0.01221|0.01791|0.0244|0.02441|0.02442|0.02452|0.04882|0.04881|0.04879|0.0488|4|2|3|1|4|2|79|45|56|52|30|23|49|74|46|97|17|14|7|10|0|0|0|0|0.01724|0.00409|0.00436|0.00442|0.0035|0.00363|0.00706|0.0096|0.00823|0.00626|0.00537|0.00591|0.00703|0.00769|0.00724|0.00662|0.00501|0.0042|0.00442|0.0046|0.00249|0.0032|0.00263|0.00182|-0.00671|-0.00478|-0.00475|-0.00382|-0.00413|-0.00423|-0.00719|-0.00884|-0.00771|-0.0071|-0.00685|-0.0062|-0.00794|-0.00786|-0.00711|-0.00568|-0.00391|-0.00426|-0.00465|-0.00425|-0.00243|-0.00201|-0.00203|-0.00239|142|197|126|108|81|147|275|355|358|348|341|338|346|352|359|329|266|281|307|286|214|57|138|124|||||||||||||||||||||||||
2024-06-19 04:05:01|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.042615|12|-0.016644|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00191|0.00159|0.00162|0.00112|0.0013|0.00212|0.00214|0.0017|0.00195||||||||||||||||-0.00233|-0.00146|-0.0015|-0.00114|-0.00131|-0.00149|-0.00158|-0.00159|-0.00155|||||||||258|343|341|331|335|349|359|358|180|||||||||||||||||||||||||
2024-06-19 04:05:02|IX.D.DAX.IFMM.IP|1380|2024-06-18 19:03:20|2024-06-18 23:59:10|18164.8|1.1|0.02944|2024-06-18|0.00771|7|0.07983|6|-0.044131|12|2024-06-18|0.03089|0.02757|0.02757|0.02757|0.02756|0.02756|0.01539|0.00771|0.00774|0.00772|0.00772|0.00773|0.00773|0.00773|0.00773|0.0115|0.01542|0.01541|0.01542|0.01543|0.03856|0.03856|0.03854|0.03853|1|0|0|0|1|2|9|22|23|17|9|17|16|14|16|23|4|3|3|4|0|0|0|0|0.00464|0.00481|0.00447|0.00403|0.00512|0.00556|0.0077|0.00806|0.0088|0.0079|0.00703|0.00587|0.00882|0.00834|0.00743|0.00553|0.00426|0.00403|0.00476|0.00492|0.00323|0.00187|0.00414|0.00291|-0.00489|-0.00523|-0.00361|-0.00398|-0.00378|-0.00398|-0.007|-0.00954|-0.00871|-0.00791|-0.00719|-0.00688|-0.00862|-0.00887|-0.00725|-0.00519|-0.00483|-0.00477|-0.00531|-0.00512|-0.00388|-0.00182|-0.00353|-0.00336|222|201|137|125|109|174|312|360|354|354|346|324|347|350|352|343|319|290|329|336|219|75|139|123|||||||||||||||||||||||||
2024-06-19 04:05:02|TM.D.MDAX.IFM.IP|85|2024-06-18 19:03:20|2024-06-18 19:59:50|23956|0|46.18733|2024-06-18|61.85032|15|0.232283|11|-5.781484|19|2024-06-18||||||||78.87226|84.08344|82.00825|93.36351|92.62826|76.05424|83.92346|76.3069|61.85032|77.16766|69.00161|72.74172|78.27971||||||||||||26|1|35|9|0|2|1|4|35|0|0|0|0||||||||||||0.02396|0.01275|0.01212|0.01099|0.11106|0.01572|0.01322|0.00969|0.01602|0.01574|0.01573|0.01574|0.01574||||||||||||-0.03221|-0.01102|-0.01275|-0.00471|-0.13096|-0.00917|-0.01698|-0.00687|-0.03302|-0.0118|-0.01965|-0.01573|-1.93765|||||80|100|83|45|54|54|99|84|104|39|51|58|54|||||||||||||||||||||||||
2024-06-19 04:05:03|TM.D.TECDAX.IFM.IP|8|2024-06-18 19:09:10|2024-06-18 19:54:00|3289.5|0|75|2024-06-18|35.36733|15|0.542495|7|-1.098736|15|2024-06-18|||||||47.35722|65.05726|80.50194|60.99798|76.5038|69.3276|53.13888|48.92258|59.25445|35.36733|100|86.16132|86.1618|100|||||||||||0|0|0|2|0|1|0|6|3|0|0|0|0|0|||||||||||0.05285|0.07284|0.02309|0.01658|0.01499|0.08287|0.01504|0.03615|0.01502|0.10154|||||||||||||||-0.05303|-0.04945|-0.01669|-0.01499|-0.01499|-0.09523|-0.03007|-0.01504|-0.0675|-0.12754|||||||||13|114|87|64|51|65|49|43|49|63|2|7|7|7|||||||||||||||||||||||||
2024-06-19 04:05:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:06|IX.D.HANGSENG.IFU.IP|2111|2024-06-18 19:03:20|2024-06-18 23:59:10|18027.9|27.8|0.10125|2024-06-18|0.02781|2|0.164131|5|-0.127949|2|2024-06-18|0.16646|0.05375|0.02781|0.02791|0.16801|0.02796|0.02797|0.0279|0.09295|0.07691|0.04466|0.04469|0.0446|0.0445|0.04438|0.04441|0.04438|0.04432|0.04477|0.16649|0.16643|0.16638|0.16632|0.16637|0|64|46|27|0|25|18|20|12|2|2|2|6|10|7|5|3|3|2|0|0|0|0|0|0.00278|0.02331|0.02111|0.013|0.00157|0.01527|0.01103|0.00918|0.00575|0.00584|0.00536|0.00492|0.00922|0.01332|0.00942|0.00742|0.00631|0.00562|0.00529|0.00272|0.00183|0.00111|0.00201|0.00158|-0.00242|-0.02355|-0.0208|-0.01325|-0.00277|-0.01188|-0.01009|-0.00876|-0.00648|-0.00509|-0.00558|-0.0054|-0.00829|-0.01198|-0.01024|-0.007|-0.00521|-0.00589|-0.00566|-0.00255|-0.0021|-0.00114|-0.00207|-0.00169|277|332|360|360|146|360|360|360|329|328|319|282|337|353|359|354|339|319|311|350|219|72|144|126|||||||||||||||||||||||||
2024-06-19 04:05:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:08|IX.D.MIB.IFM.IP|1013|2024-06-18 19:03:20|2024-06-18 23:59:10|33388.5|3.2|0.10281|2024-06-18|0.04499|19|0.112648|12|-0.060296|8|2024-06-18|0.12096|0.1212|0.12126|0.12122|0.12122|0.12113|0.04525|0.04511|0.04523|0.04512|0.04504|0.04508|0.04509|0.04509|0.04506|4.86796|48.92121|42.64622|18.26834|0.04499|0.11987|0.11986|0.11979|0.1198|0|0|0|0|0|0|3|22|14|20|8|6|11|9|12|18|2|3|1|2|13|0|0|0|0.00941|0.0076|0.00656|0.00674|0.0055|0.00869|0.01193|0.01361|0.01508|0.01212|0.01067|0.01086|0.01298|0.0132|0.01222|0.01216|0.015|0.01499|0.01024|0.00956|0.00412|0.00523|0.00415|0.00257|-0.00596|-0.00797|-0.00207|-0.00542|-0.0123|-0.00668|-0.01065|-0.01239|-0.01514|-0.01262|-0.01178|-0.01195|-0.01359|-0.01526|-0.01138|-0.01266|-0.01499|-0.01498|-0.01088|-0.00962|-0.00324|-0.00345|-0.00364|-0.00314|205|184|111|107|83|119|247|340|335|330|309|283|312|332|337|228|90|115|203|219|219|53|134|123|||||||||||||||||||||||||
2024-06-19 04:05:09|IX.D.NIKKEI.IFD.IP|1970|2024-06-18 19:03:30|2024-06-18 23:59:50|38634|14|0.02128|2024-06-18|0.01815|17|0.065145|5|-0.110523|6|2024-06-18|0.01823|0.01823|0.0182|0.01822|0.01822|0.01824|0.01822|0.01821|0.01823|0.01821|0.01821|0.01822|0.01822|0.01823|0.01818|0.01817|0.01816|0.01815|0.01815|0.01815|0.01843|0.07429|0.05848|0.02349|12|7|4|5|3|8|16|4|3|2|1|1|4|5|8|5|2|4|4|6|2|137|0|67|0.01277|0.00951|0.00786|0.00798|0.00712|0.0092|0.01048|0.00796|0.00783|0.00716|0.0077|0.00736|0.00925|0.00976|0.01054|0.00861|0.00789|0.00869|0.00869|0.00881|0.00648|0.00144|0.00588|0.00931|-0.01437|-0.00883|-0.00774|-0.00852|-0.00758|-0.0082|-0.01048|-0.0079|-0.00891|-0.00742|-0.00767|-0.00773|-0.01003|-0.01068|-0.01021|-0.00846|-0.00717|-0.00795|-0.0087|-0.00855|-0.0072|-0.00135|-0.00434|-0.01074|341|323|226|236|230|255|193|244|263|231|207|209|245|290|326|269|262|272|244|227|139|67|105|139|||||||||||||||||||||||||
2024-06-19 04:05:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:10|IX.D.AEX.IFM.IP|444|2024-06-18 19:03:40|2024-06-18 23:59:10|929.97|3.9|0.0477|2024-06-18|0.01078|7|0.086356|12|-0.107621|6|2024-06-18|0.05386|0.05397|0.05399|0.05398|0.05397|0.05393|0.0325|0.01078|0.0108|0.01079|0.01078|0.01079|0.0108|0.01079|0.01078|0.02032|0.03225|0.03224|0.03228|0.03247|0.05379|0.05379|0.05376|0.05376|0|0|0|0|0|0|1|8|4|11|4|2|4|6|5|9|1|1|1|1|16|0|0|0|0.01257|0.01388|0.01234|0.01439|0.01079|0.01471|0.01401|0.01341|0.01258|0.01325|0.01124|0.01173|0.01333|0.01292|0.01215|0.01172|0.01183|0.0124|0.01153|0.01156|0.01076|0.01076|0.01076|0.01075|-0.01476|-0.01714|-0.01799|-0.0108|-0.01403|-0.01568|-0.02438|-0.01277|-0.01258|-0.01149|-0.01225|-0.01184|-0.01306|-0.01233|-0.01263|-0.01117|-0.01236|-0.01289|-0.0115|-0.01144|-0.01076|-0.01076|-0.01075|-0.01075|104|94|37|40|48|58|128|311|298|284|266|231|248|285|302|237|139|103|137|122|101|24|53|39|||||||||||||||||||||||||
2024-06-19 04:05:11|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-18|30.15793|13|0.057561|10|-0.03847|9|2024-06-18||||||||33.39671|32.52977|40.34959|54.32794|36.5613|31.17385|30.15793|40.67525|||||||||||||||||1|0|1|0|0|0|1|2|||||||||||||||||0.0191|0.02078|0.02487|0.0288|0.01921|0.0192|0.02007|0.01914|||||||||||||||||-0.0191|-0.01918|-0.02163|-0.0192|-0.0192|-0.0288|-0.01914|||||||||||63|77|67|35|63|45|103|32|||||||||||||||||||||||||
2024-06-19 04:05:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:12|IX.D.SINGAPORE.IFM.IP|1004|2024-06-18 19:03:20|2024-06-18 23:38:20|311.9|11.2|15.3753|2024-06-18|0.04834|5|0.080381|0|-0.176667|1|2024-06-18|15.00931|12.80971|16.11246|21.85698|20.35332|0.04834|5.4037|7.65471|11.88495|8.84308|53.14865|47.39705|24.38942|27.2063|41.38805|45.69723|47.08562|59.39687|64.81872|67.41012|50.03058|4.53193|0.19237|0.1924|21|17|10|9|11|18|16|14|18|10|2|3|3|4|5|3|4|2|1|1|2|0|0|0|0.02333|0.01899|0.01607|0.01764|0.01713|0.01612|0.0161|0.0161|0.01814|0.02198|0.01611|0.01612|0.01865|0.01666|0.01713|0.01734|0.01604|0.01726|0.01603|0.01602|0.01602|0.03209|0.03207|0.03207|-0.02009|-0.0243|-0.01607|-0.0161|-0.01613|-0.02148|-0.01609|-0.01779|-0.01612|-0.0212|-0.01932|-0.01611|-0.01825|-0.01658|-0.01605|-0.01605|-0.01737|-0.01602|-0.01603|-0.01602|-0.01601|-0.06091|-0.03206|-0.03206|107|188|112|110|64|47|56|92|76|80|64|76|115|173|162|127|85|96|125|92|22|23|21|9|||||||||||||||||||||||||
2024-06-19 04:05:13|IX.D.SAF.IFMMX.IP|1465|2024-06-18 19:03:30|2024-06-18 23:59:10|73292|0|0.1367|2024-06-18|0.13641|23|0.090835|7|-0.123101|7|2024-06-18|0.14116|0.14131|0.14111|0.14098|0.14121|0.14115|12.54122|1.20172|3.20831|3.74765|2.12496|1.95016|4.51931|0.89253|3.71939|6.96036|0.13694|0.13687|0.13698|0.13699|0.13688|0.13665|0.13645|0.13641|0|0|0|0|0|0|4|34|22|21|19|19|19|19|23|6|0|0|0|0|0|0|0|0|0.00409|0.00447|0.00394|0.00452|0.00424|0.00406|0.00863|0.01866|0.01347|0.01282|0.00917|0.01362|0.01104|0.0138|0.00977|0.00769|0.00375|0.0038|0.0045|0.004|0.00223|0.01161|0.00334|0.0018|-0.00355|-0.00437|-0.00331|-0.00406|-0.00419|-0.00358|-0.01169|-0.02409|-0.01405|-0.01739|-0.01378|-0.01601|-0.01646|-0.01741|-0.01246|-0.00658|-0.00467|-0.00451|-0.00473|-0.00385|-0.0023|-0.00273|-0.00213|-0.00195|241|239|213|175|111|206|265|343|346|323|333|312|312|350|325|291|306|313|336|339|205|85|137|125|||||||||||||||||||||||||
2024-06-19 04:05:13|IX.D.IBEX.IFM.IP|877|2024-06-18 19:03:30|2024-06-18 23:59:10|11078.6|0|0.10837|2024-06-18|0.04523|14|0.131569|12|-0.095274|6|2024-06-18|0.10906|0.10924|0.10923|0.10924|0.10919|0.10914|0.04582|0.04545|0.04556|0.04534|0.04532|0.04539|0.04535|0.04527|0.04523|11.83074|41.76232|36.17515|0.1084|0.10844|0.10834|0.10836|0.1083|0.1083|0|0|0|0|0|0|2|9|8|12|5|4|6|16|9|10|1|1|0|0|0|0|0|0|0.00667|0.00872|0.00751|0.00777|0.00546|0.00813|0.01256|0.01127|0.01101|0.01122|0.00914|0.00809|0.01119|0.01109|0.00924|0.00824|0.00902|0.00971|0.0095|0.00759|0.00272|0.00346|0.00297|0.00227|-0.00609|-0.00941|-0.00371|-0.00582|-0.00889|-0.0108|-0.01297|-0.01196|-0.01103|-0.00949|-0.00926|-0.00824|-0.00987|-0.01179|-0.00862|-0.00725|-0.01002|-0.01077|-0.01053|-0.00557|-0.00299|-0.00181|-0.00266|-0.0023|158|123|61|61|49|69|169|339|343|329|324|302|319|329|329|263|139|119|160|187|218|52|134|121|||||||||||||||||||||||||
2024-06-19 04:05:14|IX.D.OMX.IFM.IP|1008|2024-06-18 19:03:30|2024-06-18 23:59:10|2569.83|0|0.05842|2024-06-18|0.01947|7|0.063454|6|-0.053579|7|2024-06-18|0.05836|0.05845|0.05847|0.05846|0.05846|0.05843|0.05781|0.01947|0.01953|0.01949|0.0195|0.01955|0.01955|0.01955|0.01951|0.03463|0.0584|0.05837|0.05844|0.05845|0.0584|0.05839|0.05837|0.05837|0|0|0|0|0|0|3|74|68|39|34|31|41|48|55|113|0|0|0|0|0|0|0|0|0.00655|0.00867|0.0062|0.00603|0.00273|0.00727|0.01125|0.01185|0.01044|0.00947|0.00851|0.00775|0.0093|0.0104|0.0095|0.00854|0.0071|0.00629|0.00735|0.00614|0.00263|0.00285|0.00305|0.00259|-0.00571|-0.00722|-0.0018|-0.00447|-0.00899|-0.00766|-0.01024|-0.01224|-0.01021|-0.00959|-0.00943|-0.00859|-0.01002|-0.01042|-0.00832|-0.00786|-0.00827|-0.00598|-0.00761|-0.00449|-0.003|-0.0025|-0.00276|-0.00276|183|155|88|72|74|93|161|357|347|342|339|341|332|347|339|235|206|225|244|252|218|56|135|123|||||||||||||||||||||||||
2024-06-19 04:05:15|IX.D.SMI.IFM.IP|934|2024-06-18 19:03:30|2024-06-18 23:59:10|12062.6|0.5|0.0404|2024-06-18|0.01658|16|0.04568|0|-0.041497|7|2024-06-18|0.04983|0.04989|0.0499|0.0499|0.0499|0.04987|0.01659|0.01663|0.01666|0.01664|0.01663|0.01665|0.01663|0.01663|0.01663|0.01661|0.01658|0.01658|0.01659|0.01673|0.04976|0.04975|0.04974|0.04974|0|0|0|0|0|0|17|35|34|22|22|26|13|32|18|38|7|2|2|2|0|0|0|0|0.00472|0.00696|0.00504|0.00449|0.00748|0.00494|0.00596|0.00878|0.00797|0.00706|0.00697|0.00597|0.00768|0.00799|0.00794|0.00708|0.0054|0.00474|0.00564|0.00589|0.00182|0.00284|0.00219|0.00184|-0.00554|-0.00668|-0.00399|-0.00298|-0.00756|-0.00676|-0.00538|-0.0093|-0.00736|-0.00713|-0.00641|-0.0062|-0.00725|-0.00856|-0.00777|-0.00601|-0.00506|-0.00507|-0.00585|-0.00571|-0.00241|-0.00153|-0.0022|-0.00191|151|127|53|64|42|72|182|346|333|325|322|304|322|342|350|292|208|195|207|246|219|52|134|121|||||||||||||||||||||||||
2024-06-19 04:05:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:19|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-18|0|7|0||0||2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|53|47|55|57|59|57|29|||||||||||||||||||||||||
2024-06-19 04:05:20|CC.D.VSTOXX.UNC.IP|103|2024-06-18 19:03:30|2024-06-18 19:59:40|16.81|1.2|0.54154|2024-06-18|0.45595|8|0.34384|5|-0.458453|0|2024-06-18|1.18022|0.70122|0.45688|0.78214|0.94477|0.45662|0.45949|0.45827|0.45595|0.46174|0.46479|0.465|0.46567|0.46874|0.47226|0.47501|0.47587|0.47641|0.47428|0.47541|||||0|1|0|0|0|0|3|49|38|120|61|152|41|73|281|74|17|20|36|12|||||0.28769|0.11455||||0.34384|0.17261|0.15763|0.14707|0.212|0.16607|0.29104|0.23361|0.17585||0.17843||0.11898|||||||-0.31568|||-0.11409||||-0.17182||-0.17302|-0.29019||-0.14537|-0.15655|-0.29533|-0.14821||||-0.17825|||||8|4|1|3|6|2|14|17|22|24|23|9|20|28|5|27|8|14|9|9|||||||||||||||||||||||||
2024-06-19 04:05:20|CC.D.VIX.UME.IP|462|2024-06-18 19:03:40|2024-06-18 23:49:50|14.31|31.5|0.07743|2024-06-18|1.11266|1|0.35461|13|-0.352113|13|2024-06-18|1.11654|1.11266||||1.11576|1.11758|1.11769||1.11771|1.12011||1.12124|1.12642|1.11889|1.11615|1.11705|1.11758|1.11758|1.11777|1.11908||1.11799|1.11722|16|113||||13|21|10||81|41||18|68|200|121|76|65|111|241|368||48|9||||||||0.21758|||0.21048||0.14015|0.28286||0.34965|0.19209|0.24522|0.06993||0.35063|||||||||||-0.16764|||||-0.17505|-0.35055||-0.34722|-0.2928||-0.25518||||-0.20921|-0.13947|1|1|1|3|40|2|7|15|28|3|20|29|3|9|7|4|7|8|||||||||||||||||||||||||
2024-06-19 04:05:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:23|IR.D.JGB.FWM2.IP|228|2024-06-18 19:07:00|2024-06-18 23:59:50|14384|0.6|0.46457|2024-06-18|0.02778|16|0.027801|12|-0.013904|9|2024-06-18|0.02779|0.02779||0.0278|0.0278|0.0278|0.02779|0.0278|0.02781|0.02781|0.02781|0.02781|0.0285|0.0278|0.0278|0.02779|0.02778|3.30556|0.02778|0.02778|5.58488|||0.0278|1|1||1|0|0|1|1|0|0|0|0|0|0|1|1|0|0|0|0|0|||1|0.00695|0.00695||0.00927|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00834|0.00695|0.00695|0.00695|0.00834|0.00695|0.00695|0.01042|0.00868|||0.00695|-0.00794|-0.00695||-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00749|-0.00695|-0.00695|-0.00782|-0.00695|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|-0.00694|-0.01042|||-0.00695|57|78|45|70|90|34|68|55|57|65|33|118|108|75|56|43|61|34|19|18|35|||||||||||||||||||||||||
2024-06-19 04:05:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:26|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:26|CC.D.DX.UME.IP|1180|2024-06-18 19:03:30|2024-06-18 21:00:00|10485.6|0.3|0.04718|2024-06-18|0.04757|11|0.029558|15|-0.132249|12|2024-06-18|0.04768|0.04766|0.04764|0.04763|0.04763|0.04762|0.04763|0.04763|0.04758|0.04759|0.04759|0.04757|0.04761|0.04767|0.04771|0.04767|0.04769|0.04768|0.04767|0.04768|0.04797|0.08583|||1|0|0|1|1|1|1|1|2|1|1|1|3|3|3|2|1|2|1|1|0|0|||0.00266|0.00253|0.00251|0.00235|0.00252|0.00283|0.00337|0.00376|0.00301|0.00281|0.00288|0.0028|0.00509|0.00395|0.00442|0.00352|0.00286|0.00349|0.00311|0.0029|0.00248||||-0.00271|-0.00253|-0.00248|-0.00249|-0.00249|-0.00246|-0.00325|-0.0031|-0.00345|-0.00374|-0.0032|-0.00285|-0.00668|-0.00377|-0.00462|-0.00387|-0.00354|-0.00321|-0.00273|-0.00243|-0.00286||||234|278|232|176|231|247|290|288|278|305|274|283|329|353|349|322|296|297|251|241|137|1|||||||||||||||||||||||||
2024-06-19 04:05:28|CS.D.BITCOIN.CFE.IP|3247|2024-06-18 19:03:40|2024-06-18 23:59:50|65126.3|24.6|0.15079|2024-06-18|0.14813|0|0.296083|12|-0.501454|1|2024-06-18|0.14813|0.14992|0.15039|0.14986|0.14945|0.14923|0.14952|0.14943|0.14931|0.14941|0.14979|0.15013|0.15046|0.1511|0.1509|0.15174|0.15195|0.15158|0.1516|0.15221|0.15192|0.15074|0.15043|0.15052|22|29|26|21|19|16|20|19|13|13|18|20|26|29|30|30|29|28|25|26|27|20|24|23|0.01935|0.03285|0.02443|0.01399|0.01252|0.0106|0.01544|0.01178|0.0077|0.00739|0.00865|0.0128|0.02145|0.03031|0.03665|0.02779|0.02248|0.02526|0.02136|0.02576|0.02888|0.01839|0.01213|0.01154|-0.01953|-0.03469|-0.02465|-0.01508|-0.01513|-0.01217|-0.01479|-0.01235|-0.00556|-0.00914|-0.00793|-0.0136|-0.01947|-0.02521|-0.03713|-0.0276|-0.02504|-0.02612|-0.01983|-0.02905|-0.02363|-0.01912|-0.01318|-0.01161|349|360|359|357|357|344|355|339|308|270|344|352|359|360|360|360|360|359|358|360|360|358|360|359||||||||||||||||0|||||||||
2024-06-19 04:05:29|CS.D.ETHUSD.CFE.IP|3231|2024-06-18 19:03:50|2024-06-18 23:59:50|3480.87|22.6|0.14648|2024-06-18|0.14609|0|0.604181|1|-0.693234|1|2024-06-18|0.14609|0.14845|0.14921|0.14872|0.14813|0.14779|0.14817|0.14813|0.14814|0.14838|0.14892|0.14956|0.15003|0.15048|0.14936|0.14948|0.14943|0.14927|0.14966|0.15011|0.14864|0.14694|0.14678|0.14673|24|30|23|21|19|17|19|17|14|16|19|23|23|26|25|25|26|26|22|26|25|20|20|20|0.03387|0.05644|0.03328|0.01934|0.01754|0.01541|0.01382|0.01241|0.01135|0.01147|0.01566|0.02531|0.03459|0.03798|0.04317|0.03076|0.02882|0.0283|0.02352|0.03279|0.03429|0.02509|0.01697|0.01358|-0.02859|-0.05753|-0.02776|-0.01749|-0.01843|-0.01486|-0.01785|-0.01257|-0.00991|-0.0122|-0.01471|-0.0248|-0.03018|-0.03297|-0.03428|-0.02878|-0.03059|-0.03023|-0.0236|-0.03093|-0.02685|-0.02415|-0.01916|-0.01348|358|360|356|352|345|349|354|345|321|328|344|358|358|360|360|359|359|360|356|360|359|359|352|359|||||||||||||||||||||||||
2024-06-19 04:05:30|CS.D.CRYPTOB10.CFD.IP|3219|2024-06-18 19:03:50|2024-06-18 23:59:50|16789.29|9.4|0.47677|2024-06-18|0.46743|0|0.24964|1|-0.385995|1|2024-06-18|0.46743|0.47648|0.48076|0.47879|0.4768|0.47541|0.47694|0.47667|0.47598|0.47653|0.47848|0.48056|0.4825|0.48476|0.48202|0.48324|0.48431|0.48416|0.48486|0.48703|0.4828|0.47736|0.47706|0.47693|10|10|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|9|9|9|0.01367|0.02566|0.01798|0.00946|0.00916|0.00764|0.00737|0.00731|0.00736|0.00536|0.00757|0.01084|0.01638|0.01955|0.02215|0.01671|0.01445|0.01341|0.01259|0.0175|0.01724|0.01124|0.00756|0.00569|-0.01364|-0.03332|-0.01465|-0.0084|-0.00774|-0.00766|-0.00785|-0.00785|-0.00584|-0.00702|-0.00774|-0.01048|-0.01541|-0.01841|-0.0181|-0.0158|-0.01533|-0.01628|-0.0128|-0.01587|-0.01354|-0.01146|-0.00763|-0.00602|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||0||0|0|0|0|0||||0|0||0|0|0|0|0|0|0|||0|
2024-06-19 04:05:31|CS.D.USDBRL.MINI.IP|321|2024-06-18 19:03:50|2024-06-18 19:59:50|54443.8|9.7|0.14575|2024-06-18|0.09206|18|0.11389|12|-0.209447|12|2024-06-18|||||||||||||0.11552|0.09247|0.09243|0.09244|0.09243|0.09223|0.09206|0.14215|||||||||||||||||19|19|17|11|9|11|12|10|||||||||||||||||0.01112|0.01098|0.00926|0.0059|0.00464|0.0064|0.00828|0.0072|||||||||||||||||-0.01332|-0.0122|-0.00963|-0.00598|-0.00434|-0.0057|-0.00648|-0.0056|||||294|360|360|356|340|356|353|344|||||||||||||||||||||||||
2024-06-19 04:05:31|CS.D.USDINR.MINI.IP|256|2024-06-18 19:03:40|2024-06-18 19:58:20|8332.1|2.1|0.25355|2024-06-18|0.17967|5|0.065894|3|-0.06954|13|2024-06-18||0.28747|0.27812|0.20492|0.18283|0.17967|0.18046|0.17982|0.1798|0.20671|0.19837|0.17978|0.19763|0.24423|0.20157|0.20595|0.29148|0.27824|0.29512|0.30002||||||2|3|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.02611|0.01617|0.01524|0.0049|0.01426|0.0089|0.00444|0.00451|0.01103|0.00921|0.00609|0.01056|0.02008|0.02077|0.02501|0.00192|0.0096|0.00278|0.00196||||||-0.01898|-0.02166|-0.00307|-0.00232|-0.00187|-0.00421|-0.00207|-0.00229|-0.01131|-0.00422|-0.00156|-0.00447|-0.01724|-0.01364|-0.02255|-0.0021|-0.0198|-0.00455|-0.00196|||||20|28|128|114|115|166|106|92|107|84|60|108|127|100|60|28|66|73|67|||||||||||||||||||||||||
2024-06-19 04:05:32|CS.D.USDTWD.MINI.IP|326|2024-06-18 19:05:20|2024-06-18 19:58:40|32283.5|2.2|0.07151|2024-06-18|0.06683|7|0.052566|8|-0.048017|1|2024-06-18||0.75001|0.08169|0.07223|0.06916|0.08956|0.07785|0.06683|0.07274|0.07478|0.0945|0.07928|0.09049|0.10187|0.08428|0.07578|0.09098|0.08159|0.09727|0.08619||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00882|0.00347|0.00904|0.00365|0.00929|0.00788|0.00532|0.00794|0.00956|0.00439|0.00291|0.00503|0.00698|0.00276|0.00253|0.00457|0.00317|0.00196|0.0031||||||-0.00468|-0.00241|-0.00242|-0.00392|-0.00774|-0.0044|-0.0042|-0.00519|-0.00691|-0.00644|-0.00574|-0.00584|-0.00631|-0.00361|-0.00367|-0.00627|-0.00356|-0.00323|-0.00671|||||150|129|72|64|42|128|140|106|118|105|77|143|145|118|117|88|71|71|23|||||||||||||||||||||||||
2024-06-19 04:05:33|CS.D.EURGBP.MINI.IP|1779|2024-06-18 19:03:50|2024-06-18 23:59:50|8450.6|2.6|0.81996|2024-06-18|0.01092|18|0.075756|12|-0.083984|12|2024-06-18|0.01725|0.01653|0.01715|0.01555|0.01729|0.01773|0.01504|0.01492|0.01209|0.01249|0.01135|0.01171|0.01437|0.01213|0.01226|0.01199|0.01157|0.01111|0.01092|0.01154|1.06696|1.71782|5.31895|0.01664|3|3|2|2|2|3|5|6|5|6|5|5|9|8|9|7|4|4|3|3|2|5|2|2|0.00149|0.00167|0.00163|0.00192|0.00146|0.00174|0.00268|0.00319|0.00255|0.00272|0.00254|0.00291|0.00366|0.0029|0.00378|0.00285|0.0026|0.00186|0.00178|0.00167|0.0027|0.00326|0.00247|0.00163|-0.00151|-0.00152|-0.00156|-0.00159|-0.00135|-0.00164|-0.00248|-0.00315|-0.0029|-0.00276|-0.00259|-0.00251|-0.00413|-0.00289|-0.0035|-0.0031|-0.00272|-0.00243|-0.00182|-0.00161|-0.00372|-0.00329|-0.00229|-0.00167|237|255|234|186|213|267|343|354|347|347|334|330|355|354|359|352|323|295|287|256|191|253|151|128|||||||||||||||||||||||||
2024-06-19 04:05:34|CS.D.EURUSD.MINI.IP|1848|2024-06-18 19:03:50|2024-06-18 23:59:50|10738.4|2.7|1.90252|2024-06-18|0.00605|18|0.127878|12|-0.039103|15|2024-06-18|0.00758|0.32757|0.68996|0.4185|0.36978|0.62763|0.00668|0.00631|0.28896|0.00653|0.00629|0.0063|0.00679|0.00657|0.00662|0.00625|0.00619|0.00609|0.00605|0.35372|0.94001|25.52043|0.77893|0.0078|3|3|3|2|3|3|6|7|6|6|5|5|14|11|13|8|5|6|5|4|3|3|2|2|0.00162|0.00182|0.00166|0.00146|0.00163|0.0018|0.00341|0.00307|0.00269|0.00314|0.00263|0.00254|0.00624|0.0039|0.00451|0.00322|0.0027|0.00277|0.00244|0.0019|0.00145|0.00417|0.00141|0.0013|-0.00183|-0.00238|-0.00173|-0.00175|-0.00184|-0.00181|-0.00259|-0.00335|-0.00303|-0.00313|-0.00249|-0.00253|-0.0051|-0.00382|-0.00456|-0.00362|-0.00255|-0.00313|-0.00204|-0.002|-0.0017|-0.0025|-0.00129|-0.00148|298|312|293|243|276|322|356|356|354|356|342|337|353|358|358|357|340|335|315|288|215|102|130|155|||||||||||||||||||||||||
2024-06-19 04:05:35|CS.D.GBPUSD.MINI.IP|2100|2024-06-18 19:03:50|2024-06-18 23:59:50|12706.2|3.3|0.8299|2024-06-18|0.0082|17|0.123133|12|-0.039354|21|2024-06-18|0.00994|0.01067|0.01155|0.00965|0.0118|0.01129|0.30525|0.00983|0.00927|0.01008|0.01025|0.00946|0.01024|0.00902|0.00981|0.00905|0.00906|0.0082|0.0092|0.00962|2.8364|2.49911|3.08311|0.01175|4|4|4|3|4|4|6|7|7|7|6|6|14|11|12|8|6|7|5|4|2|4|2|2|0.00183|0.00185|0.00164|0.00163|0.00158|0.00182|0.00285|0.00327|0.0031|0.00298|0.00281|0.00236|0.00616|0.00428|0.00416|0.00361|0.00293|0.00301|0.00257|0.00169|0.00151|0.00326|0.00228|0.00121|-0.00181|-0.00186|-0.0016|-0.0017|-0.00178|-0.00164|-0.00236|-0.0033|-0.00284|-0.00294|-0.00277|-0.0028|-0.0051|-0.00357|-0.00404|-0.00327|-0.00243|-0.00298|-0.00229|-0.00183|-0.00167|-0.00336|-0.00145|-0.00185|301|315|267|249|292|307|339|351|345|346|339|336|350|357|358|357|341|340|322|313|177|249|163|167|||||||||||||||||||||||||
2024-06-19 04:05:36|CS.D.NZDUSD.MINI.IP|2505|2024-06-18 19:03:50|2024-06-18 23:59:50|6139.2|4.2|0.15796|2024-06-18|0.02941|17|0.1131|12|-0.035961|12|2024-06-18|0.0341|0.03239|0.03181|0.03105|0.03614|0.03237|0.02947|0.03215|0.03084|0.03059|0.02994|0.02951|0.03209|0.02985|0.03169|0.02963|0.02947|0.02941|0.02971|0.03093|0.03714|1.36787|0.05151|0.02982|6|7|6|6|7|8|7|7|7|6|5|5|12|11|12|9|7|8|7|6|3|5|2|3|0.00443|0.0039|0.00405|0.00356|0.00499|0.00593|0.00503|0.0049|0.00508|0.00434|0.00376|0.00327|0.00819|0.00627|0.0061|0.00462|0.00393|0.00454|0.00396|0.00385|0.00288|0.00318|0.00361|0.00291|-0.00489|-0.00477|-0.00391|-0.00361|-0.00536|-0.00524|-0.00442|-0.00583|-0.00424|-0.0043|-0.00435|-0.00331|-0.00632|-0.00608|-0.00645|-0.00461|-0.00352|-0.00479|-0.00374|-0.00371|-0.0034|-0.00366|-0.00292|-0.00343|333|349|347|323|342|353|351|356|355|353|344|345|359|358|360|357|350|352|345|335|264|235|197|228|||||||||||||||||||||||||
2024-06-19 04:05:37|CS.D.USDCAD.MINI.IP|2114|2024-06-18 19:03:50|2024-06-18 23:59:50|13715.7|3.1|0.393|2024-06-18|0.00946|10|0.026953|12|-0.072064|12|2024-06-18|0.01447|0.01451|0.01526|0.01371|0.013|0.0107|0.01428|0.0115|0.01036|0.01031|0.00946|0.00993|0.01043|0.00996|0.00992|0.00974|0.00982|0.01037|0.00969|0.00948|0.46009|6.0369|0.01693|0.01531|5|5|4|3|4|4|5|6|5|5|4|4|12|12|13|9|7|7|7|5|3|3|2|2|0.00183|0.00207|0.00165|0.00127|0.00193|0.00161|0.00185|0.00219|0.00194|0.00204|0.00163|0.00177|0.00359|0.00349|0.00379|0.00262|0.00235|0.00254|0.0021|0.00189|0.00146|0.00227|0.00123|0.00087|-0.00154|-0.00174|-0.00194|-0.00129|-0.00149|-0.00182|-0.00203|-0.00205|-0.00184|-0.0022|-0.00162|-0.00159|-0.00357|-0.00349|-0.00326|-0.00269|-0.00257|-0.00253|-0.00244|-0.00172|-0.00139|-0.00311|-0.0013|-0.00116|320|330|313|280|262|320|332|351|334|336|311|319|345|354|359|347|354|351|352|346|224|117|170|181|||||||||||||||||||||||||
2024-06-19 04:05:39|CS.D.USDCHF.MINI.IP|2043|2024-06-18 19:03:50|2024-06-18 23:59:50|8840.9|4.3|0.17965|2024-06-18|0.01745|10|0.067768|12|-0.226512|12|2024-06-18|0.35171|0.02596|0.02618|0.02278|0.02262|0.02539|0.02025|0.02202|0.02108|0.01823|0.01745|0.0187|0.0214|0.02018|0.02057|0.02013|0.0181|0.01814|0.01874|0.02343|0.02865|0.07355|1.97854|0.02715|5|5|4|4|3|5|5|7|6|6|4|5|13|12|11|8|5|6|4|5|3|9|3|2|0.00239|0.00276|0.00233|0.00228|0.00251|0.00257|0.00294|0.00394|0.0035|0.00359|0.00295|0.0033|0.00604|0.00544|0.00605|0.00437|0.00329|0.00425|0.00259|0.00288|0.00247|0.00268|0.0021|0.00148|-0.0026|-0.0023|-0.00224|-0.00212|-0.00206|-0.00261|-0.00316|-0.00409|-0.00325|-0.00391|-0.00275|-0.00328|-0.00751|-0.0057|-0.00561|-0.00477|-0.00365|-0.00361|-0.00276|-0.00262|-0.00355|-0.00351|-0.00216|-0.00145|307|311|276|260|276|293|337|356|347|350|331|343|356|358|360|356|335|328|315|309|181|277|154|147|||||||||||||||||||||||||
2024-06-19 04:05:40|CS.D.USDCNH.MINI.IP|2943|2024-06-18 19:04:00|2024-06-18 23:59:50|72710.4|5.6|0.80671|2024-06-18|0.01428|16|0.012651|12|-0.027771|12|2024-06-18|0.02463|0.02136|0.01653|0.01763|0.01922|0.01619|0.01726|0.01731|0.0172|0.01691|0.01738|0.01659|0.02168|0.01773|0.01471|0.0155|0.01428|0.01474|0.01712|0.02672|0.02767|5.69176|2.96691|0.02751|10|11|9|6|5|7|7|7|8|6|6|5|14|14|11|9|5|6|5|5|4|4|4|5|0.00135|0.00167|0.00119|0.00062|0.0009|0.00073|0.00129|0.00126|0.00139|0.00103|0.00092|0.00079|0.00181|0.00179|0.00116|0.00095|0.00054|0.00078|0.00117|0.0006|0.00038|0.0007|0.00128|0.00061|-0.00126|-0.00186|-0.00118|-0.00073|-0.00072|-0.00086|-0.00137|-0.00117|-0.00115|-0.00091|-0.00094|-0.00067|-0.00194|-0.00192|-0.00116|-0.00096|-0.00056|-0.00089|-0.00137|-0.00067|-0.00049|-0.00079|-0.00173|-0.0005|358|358|357|351|342|355|353|359|358|348|348|338|359|359|358|354|343|336|315|334|296|248|307|336|||||||||||||||||||||||||
2024-06-19 04:05:41|CS.D.USDDKK.MINI.IP|3083|2024-06-18 19:04:00|2024-06-18 23:59:50|69455.3|6.1|0.28617|2024-06-18|0.02157|10|0.034849|14|-0.127998|12|2024-06-18|0.02863|0.02877|0.02854|0.02873|0.02876|0.02875|0.02275|0.02192|0.02166|0.0218|0.02157|0.02177|0.02233|0.02183|0.02212|0.02171|0.02182|0.02161|0.02159|0.02169|0.02695|3.49712|0.02646|0.02675|9|10|8|8|8|11|15|16|14|14|11|11|20|19|20|17|12|13|11|10|6|3|4|4|0.00128|0.0018|0.00129|0.001|0.00132|0.00157|0.00278|0.00297|0.00249|0.00273|0.00223|0.00221|0.00466|0.00383|0.00427|0.00321|0.00238|0.00255|0.00176|0.00152|0.00114|0.00156|0.00076|0.00099|-0.00126|-0.00137|-0.00109|-0.00096|-0.00105|-0.00157|-0.00326|-0.00276|-0.00282|-0.003|-0.0022|-0.0022|-0.00568|-0.00353|-0.00452|-0.00305|-0.00249|-0.00249|-0.00196|-0.0014|-0.00112|-0.00147|-0.00083|-0.00117|360|360|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|358|231|341|348|||||||||||||||||||||||||
2024-06-19 04:05:43|CS.D.USDHUF.MINI.IP|3060|2024-06-18 19:04:00|2024-06-18 23:59:50|36670.3|9.6|1.89544|2024-06-18|0.0544|9|0.151322|12|-0.189368|12|2024-06-18|0.13577|0.13568|0.13564|0.13559|0.13694|0.13558|0.06375|0.06281|0.05483|0.0544|0.05639|0.06351|0.0734|0.05691|0.05453|0.07508|0.11346|0.13524|0.07055|0.10535|0.45275|6.19039|6.1266|6.02843|12|8|6|6|6|8|15|17|15|17|18|19|19|17|19|24|19|17|11|9|6|3|3|4|0.00244|0.00174|0.00155|0.00124|0.00166|0.0027|0.0041|0.00607|0.00381|0.00499|0.00532|0.00717|0.00991|0.0058|0.00773|0.00698|0.00572|0.00393|0.00274|0.00212|0.00169|0.0046|0.01269|0.00856|-0.00216|-0.00136|-0.00132|-0.00126|-0.00169|-0.00272|-0.00501|-0.00516|-0.00488|-0.0044|-0.00505|-0.00706|-0.01323|-0.00578|-0.00828|-0.00792|-0.00544|-0.00368|-0.00288|-0.00273|-0.00237|-0.00374|-0.01177|-0.00703|358|359|344|341|343|358|360|360|360|360|360|360|360|360|360|360|360|360|355|350|322|303|290|293|||||||||||||||||||||||||
2024-06-19 04:05:44|CS.D.USDJPY.MINI.IP|2267|2024-06-18 19:04:00|2024-06-18 23:59:50|15786.3|3.5|1.19934|2024-06-18|0.00461|17|0.060218|12|-0.111436|12|2024-06-18|0.00574|0.00529|0.00538|0.00514|0.34224|0.00546|0.30061|0.00564|0.00546|0.00539|0.00491|0.00488|0.00585|0.00505|0.00496|0.005|0.00496|0.00461|0.32437|0.00469|1.40979|2.00266|7.15202|0.41577|7|7|5|3|4|5|7|8|7|7|4|5|21|16|13|9|5|7|4|4|3|2|3|3|0.00293|0.00308|0.00235|0.0017|0.00258|0.00208|0.00238|0.00288|0.00258|0.00265|0.00177|0.00207|0.00554|0.0048|0.00394|0.00322|0.00276|0.00344|0.00183|0.00248|0.0015|0.00122|0.00192|0.00173|-0.00295|-0.00342|-0.00236|-0.00197|-0.00213|-0.00221|-0.00229|-0.00232|-0.00288|-0.00292|-0.00186|-0.00214|-0.00629|-0.00498|-0.00364|-0.0037|-0.0024|-0.00261|-0.00185|-0.00209|-0.00161|-0.00112|-0.00182|-0.00172|340|341|316|300|297|320|339|346|339|343|317|305|355|359|359|355|340|344|313|287|214|153|238|244|||||||||||||||||||||||||
2024-06-19 04:05:44|CS.D.USDKRW.MINI.IP|1310|2024-06-18 19:04:00|2024-06-18 19:58:50|137682|5.3|0.08078|2024-06-18|0.07254|5|0.086743|14|-0.082949|12|2024-06-18|0.07631|0.07259|0.0726|0.07257|0.07497|0.07254|0.07558|0.0747|0.08275|0.12509|0.09999|0.11841|0.13732|0.14514|0.14468|0.14519|0.1453|0.14536|0.14544|0.14527|||||7|7|5|4|5|5|5|4|4|4|4|5|6|5|6|5|4|4|7|3|||||0.00514|0.00363|0.00316|0.00301|0.0039|0.00327|0.00431|0.00391|0.00596|0.00677|0.0025|0.00355|0.00503|0.00356|0.00655|0.00477|0.00572|0.00221|0.00654|0.0012|||||-0.00493|-0.0033|-0.00358|-0.00208|-0.00304|-0.00339|-0.00353|-0.00259|-0.00679|-0.0061|-0.00588|-0.00218|-0.00636|-0.00361|-0.00496|-0.0069|-0.00406|-0.0029|-0.00426|-0.0014|||||333|332|290|251|268|276|239|198|196|232|152|214|288|307|284|280|206|275|287|119|||||||||||||||||||||||||
2024-06-19 04:05:46|CS.D.USDMXN.MINI.IP|2888|2024-06-18 19:04:00|2024-06-18 23:59:50|184068.8|5.4|0.5589|2024-06-18|0.03238|14|0.082236|13|-0.172761|12|2024-06-18|0.06771|0.06748|0.06743|0.06744|0.06744|0.06743|0.06749|0.06762|0.06762|0.06777|0.06749|0.06426|0.05539|0.04431|0.03238|0.03616|0.03851|0.03752|0.03772|0.0447|0.06763|0.16845|3.25895|1.03962|5|6|5|5|5|6|12|17|16|15|12|16|26|24|26|21|17|18|20|15|6|3|5|3|0.00184|0.00229|0.00151|0.00148|0.00157|0.00212|0.00305|0.00564|0.005|0.00645|0.00541|0.00717|0.01461|0.01203|0.01396|0.0078|0.00585|0.00803|0.0085|0.00636|0.00411|0.00272|0.00465|0.00255|-0.00219|-0.00182|-0.00195|-0.00144|-0.00126|-0.00194|-0.00396|-0.00689|-0.0073|-0.00566|-0.00571|-0.00754|-0.01704|-0.01214|-0.01242|-0.00744|-0.00521|-0.00543|-0.00847|-0.00591|-0.00466|-0.00261|-0.00437|-0.00208|350|356|348|339|351|345|354|360|359|360|358|360|360|360|360|360|360|360|360|360|344|201|315|309|||||||||||||||||||||||||
2024-06-19 04:05:47|CS.D.USDNOK.MINI.IP|3160|2024-06-18 19:04:00|2024-06-18 23:59:50|105770.3|13.9|0.06331|2024-06-18|0.0234|10|0.077194|21|-0.116211|12|2024-06-18|0.04693|0.04689|0.04687|0.04684|0.04697|0.04684|0.04155|0.02854|0.02412|0.02385|0.0234|0.02418|0.02834|0.02581|0.0293|0.03146|0.0472|0.04687|0.0472|0.04723|0.05905|0.18899|0.06645|0.04749|13|11|9|8|11|18|29|31|26|25|22|28|38|40|41|32|32|24|15|11|10|3|11|27|0.00172|0.00172|0.0011|0.00095|0.00157|0.00246|0.00468|0.0051|0.00415|0.00417|0.00335|0.00369|0.00782|0.00674|0.00731|0.0056|0.00301|0.00293|0.0019|0.00175|0.00245|0.00681|0.00413|0.00349|-0.00112|-0.0012|-0.00095|-0.00084|-0.00156|-0.00303|-0.00459|-0.00534|-0.00413|-0.00386|-0.00348|-0.00436|-0.00947|-0.00704|-0.00826|-0.00549|-0.00316|-0.00312|-0.00245|-0.00183|-0.00402|-0.00609|-0.00534|-0.00276|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|279|355|358|||||||||||||||||||||||||
2024-06-19 04:05:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:49|CS.D.USDSEK.MINI.IP|3156|2024-06-18 19:04:00|2024-06-18 23:59:50|104387.8|11.1|0.21634|2024-06-18|0.02381|11|0.074434|12|-0.162926|12|2024-06-18|0.04775|0.04772|0.0477|0.04768|0.05375|0.04767|0.04118|0.03018|0.0262|0.02457|0.02403|0.02381|0.03105|0.02498|0.02413|0.02486|0.03637|0.02993|0.0361|0.03771|0.04791|0.42402|0.38886|0.92407|9|9|7|7|11|12|30|27|18|20|19|17|27|26|29|26|14|12|10|8|8|4|8|27|0.00141|0.00202|0.00141|0.00132|0.00305|0.00212|0.00447|0.00533|0.0047|0.00463|0.00413|0.00405|0.00847|0.0062|0.00676|0.00465|0.00295|0.00287|0.00199|0.00213|0.00175|0.00329|0.00177|0.0036|-0.00135|-0.00142|-0.00123|-0.00093|-0.00297|-0.00209|-0.0053|-0.00483|-0.00476|-0.00465|-0.0037|-0.00308|-0.01033|-0.00696|-0.00671|-0.00493|-0.0035|-0.003|-0.00253|-0.00199|-0.00143|-0.003|-0.00142|-0.00397|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|319|329|346|||||||||||||0||||||||||||
2024-06-19 04:05:50|CS.D.USDSGD.MINI.IP|2350|2024-06-18 19:04:00|2024-06-18 23:59:40|13510.3|3.7|2.15169|2024-06-18|0.0151|9|0.016278|14|-0.061306|12|2024-06-18|0.0256|0.02038|0.01888|0.0175|0.02022|0.01601|0.02428|0.02267|0.02016|0.0151|0.01811|0.01862|0.02247|0.02217|0.01666|0.01982|0.02502|0.02358|0.02561|0.02591|1.74009|13.52702|9.74269|0.02476|4|4|4|3|4|3|7|6|8|6|6|5|9|9|7|6|4|5|4|3|2|3|3|3|0.00153|0.00207|0.00223|0.00168|0.00258|0.00172|0.00303|0.00282|0.00276|0.00156|0.00225|0.00231|0.00306|0.00324|0.00289|0.00283|0.00159|0.00251|0.00171|0.00136|0.00139|0.00237|0.00147|0.00145|-0.00167|-0.00266|-0.00274|-0.00214|-0.00234|-0.00189|-0.00291|-0.00252|-0.0025|-0.00177|-0.00219|-0.00213|-0.00393|-0.00369|-0.00264|-0.00292|-0.00231|-0.0028|-0.00202|-0.0012|-0.0016|-0.00316|-0.00184|-0.00164|332|316|317|274|300|306|348|350|341|344|338|339|354|358|351|347|325|338|334|259|175|171|247|223|||||||||||||||||||||||||
2024-06-19 04:05:51|CS.D.USDZAR.MINI.IP|3046|2024-06-18 19:04:00|2024-06-18 23:59:50|180331|7.6|0.23128|2024-06-18|0.04947|7|0.112499|9|-0.179517|12|2024-06-18|0.36418|0.08383|0.07221|0.0752|0.07467|0.07111|0.04985|0.04947|0.0495|0.04964|0.04986|0.04963|0.05159|0.05008|0.04974|0.04977|0.05639|0.05241|0.07035|0.06991|0.10978|0.18971|0.18977|0.07921|8|12|7|10|10|12|19|24|21|23|21|17|25|27|26|21|14|15|15|12|7|2|10|6|0.00509|0.00697|0.00348|0.00378|0.00444|0.00195|0.00376|0.00705|0.00466|0.00692|0.0068|0.00537|0.0071|0.00657|0.00719|0.0054|0.00251|0.00355|0.00369|0.00291|0.00303|0.00132|0.0118|0.00209|-0.00514|-0.00584|-0.00283|-0.00319|-0.00356|-0.00273|-0.00435|-0.00806|-0.00501|-0.00795|-0.00581|-0.00493|-0.00822|-0.0072|-0.00628|-0.00645|-0.00309|-0.00278|-0.00462|-0.00273|-0.00389|-0.00153|-0.00616|-0.0033|358|360|354|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|331|255|339|338||||||||||0|||||0||||||||||
2024-06-19 04:05:52|CS.D.ALUMINIUM.MINI.IP|708|2024-06-19 00:02:00|2024-06-19 04:02:40|2490.5|2.3|0.24052|2024-06-18|0.23913|4|0.132984|13|-0.107677|0|2024-06-18|0.2424|0.24342|0.23961|0.24534|0.23913|0.24694|0.24089|0.24224|0.24294|0.24257|0.24242|0.24244|0.24178|0.24122|0.2405|0.24114|0.24092|0.2552|||||||2|3|3|2|2|2|4|3|3|2|2|3|3|4|3|3|2|2|||||||0.01729|0.01883|0.01753|0.01526|0.01541|0.01573|0.01563|0.01931|0.01639|0.01631|0.01397|0.01797|0.01748|0.01885|0.0175|0.01849|0.01694|0.01442|||||||-0.01802|-0.01799|-0.01633|-0.01551|-0.01614|-0.01337|-0.01807|-0.02172|-0.01829|-0.01259|-0.01254|-0.01656|-0.01252|-0.01693|-0.01806|-0.01923|-0.02036|-0.01388|||||||120|271|208|124|70|173|276|232|271|190|145|159|196|299|264|268|164|101|||||||||||||||||||||||||
2024-06-19 04:05:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:05:53|CC.D.W.UME.IP|0|none|||0|0|2024-06-18|0.09874|5|0.246954|0|-0.197044|0|2024-06-18|0.09908|0.09918|0.09904|0.09891|0.09878|0.09874|0.09882|0.09913|0.09979|0.09987|0.09955|0.09935|0.09945|0.09929|0.09973|0.09986|0.10015|0.10008|0.10048||||||8|1|4|5|4|3|2|3|6|3|6|6|4|29|12|9|13|10|56||||||0.04465|0.0248|0.0289|0.02749|0.01976|0.02057|0.02396|0.02083|0.02187|0.02181|0.03573|0.02861|0.02813|0.04963|0.03369|0.02913|0.02854|0.02966|0.02858||||||-0.04676|-0.02288|-0.02384|-0.0353|-0.01646|-0.03289|-0.02341|-0.02693|-0.02992|-0.0275|-0.02625|-0.0274|-0.02546|-0.04409|-0.03256|-0.02859|-0.0267|-0.02274|-0.03347||||||145|85|53|52|30|44|79|117|174|112|166|135|155|164|248|182|125|122|70|||||||||||||||||||||||||
2024-06-19 04:05:53|CC.D.KC.UME.IP|0|none|||0|0|2024-06-18|0.09329|13|0.282844|12|-0.206735|12|2024-06-18|||||||||0.13068|0.12099|0.11181|0.11605|0.10484|0.09329|0.10085|0.11668|0.13099|0.19386|||||||||||||||2|3|1|1|3|3|8|2|2|1|||||||||||||||0.03863|0.02704|0.02391|0.03119|0.02727|0.02138|0.02572|0.03494|0.0264|0.02304|||||||||||||||-0.03743|-0.02974|-0.02382|-0.02366|-0.02997|-0.01849|-0.02524|-0.02733|-0.02478|-0.02887|||||||191|192|168|184|296|291|296|305|225|109|||||||||||||||||||||||||
2024-06-19 04:05:54|CS.D.COPPER.MINI.IP|1334|2024-06-19 00:02:00|2024-06-19 04:05:50|9705.6|7.6|0.20598|2024-06-18|0.10317|16|0.223758|13|-0.118358|8|2024-06-18|0.20591|0.20607|0.20606|0.20592|0.20576|0.20618|0.19832|0.10357|0.10437|0.10426|0.10439|0.10454|0.10454|0.10397|0.10367|0.10363|0.10317|0.11377|||||||4|11|9|5|3|6|10|7|9|7|5|6|11|17|12|11|7|4|||||||0.0081|0.01418|0.01254|0.01042|0.00658|0.00966|0.01203|0.0119|0.01452|0.00981|0.00873|0.00864|0.01314|0.01586|0.01159|0.01082|0.00935|0.00969|||||||-0.00721|-0.01441|-0.01172|-0.00882|-0.00741|-0.00969|-0.01221|-0.01225|-0.01626|-0.01085|-0.00852|-0.00936|-0.01246|-0.01205|-0.01036|-0.01097|-0.00897|-0.0089|||||||303|358|348|315|265|339|357|353|358|352|329|351|355|359|360|359|335|277|||||||||||||||||||||||||
2024-06-19 04:05:55|CC.D.C.UME.IP|0|none|||0|0|2024-06-18|0.13171|17|0.133245|9|-0.155486|0|2024-06-18|0.13314|0.13311|0.13311|0.13308|0.13286|0.13291|0.13299|0.13308|0.13336|0.13305|0.13278|0.13295|0.13298|0.13225|0.13223|0.13196|0.13197|0.13171|0.13185||||||23|3|3|29|10|7|3|5|11|14|9|7|20|98|45|35|40|39|135||||||0.03389|0.02774|0.02218||0.02214|0.02771|0.02216|0.02218|0.03019|0.03802|0.02581|0.02881|0.03326|0.04837|0.03233|0.03232|0.02337|0.03136|0.02201||||||-0.04439|-0.02589|-0.03881|-0.02219|-0.02214|-0.02214|-0.02216|-0.02771|-0.02876|-0.04431|-0.02212|-0.03201|-0.03509|-0.04408|-0.03525|-0.03077|-0.02493|-0.0284|-0.03577||||||64|44|14|4|23|21|32|56|89|70|34|72|65|91|119|125|91|76|32|||||||||||||||||||||||||
2024-06-19 04:05:55|CC.D.FCPO.UNC.IP|376|2024-06-19 02:30:00|2024-06-19 04:05:10|3938.8|5.1|0.27816|2024-06-18|0.30514|15|0.198832|2|-0.114556|2|2024-06-18|||0.3061|0.30661|0.30665||0.30711|0.30741|0.30821|0.30822||||0.30673|0.30544|0.30514|||||||||||15|9|5||8|5|8|11||||4|2|3|||||||||||0.02735|0.01533|0.0131||0.0156|0.0137|0.01305|0.01459||||0.01693|0.01212|0.01125|||||||||||-0.02963|-0.01633|-0.01329||-0.01927|-0.01416|-0.01447|-0.01446||||-0.01813|-0.01211|-0.01439|||||||||170|201|37|148|164|172|208|310|321|108|||||||||||||||||||||||||
2024-06-19 04:05:57|CS.D.CFEGOLD.CFE.IP|2792|2024-06-18 19:04:10|2024-06-18 23:59:50|2328.15|11.6|0.01912|2024-06-18|0.01559|20|0.188435|12|-0.110868|13|2024-06-18|0.01954|0.01979|0.01932|0.01933|0.02029|0.0203|0.0187|0.01944|0.01939|0.01977|0.01986|0.01972|0.01883|0.01749|0.01688|0.01673|0.0162|0.01612|0.01648|0.01574|0.01559||0.02089|0.02106|17|26|20|14|12|19|21|23|24|20|21|23|38|47|38|35|25|24|18|16|7||5|5|0.00526|0.00644|0.00503|0.00442|0.00388|0.00565|0.00525|0.00534|0.00617|0.00587|0.00586|0.00646|0.01187|0.0122|0.01002|0.0097|0.00694|0.00638|0.00577|0.00474|0.0036||0.00369|0.00284|-0.00462|-0.00629|-0.00485|-0.00397|-0.00394|-0.00521|-0.00514|-0.0051|-0.00585|-0.00527|-0.00557|-0.00542|-0.01112|-0.01372|-0.01002|-0.00969|-0.00642|-0.00698|-0.00535|-0.00436|-0.00335||-0.00346|-0.00249|360|360|360|358|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|345|323|317|||||||||||||||||||||||||
2024-06-19 04:05:57|CC.D.HO.UME.IP|2058|2024-06-18 19:04:10|2024-06-18 23:57:10|25375|0.9|0.07793|2024-06-18|0.07883|23|0.188015|13|-0.123817|13|2024-06-18|0.08014|0.08012|0.08014|0.08028|0.08025|0.0802|0.08028|0.08036|0.08053|0.08042|0.08023|0.08002|0.08001|0.07972|0.07949|0.07939|0.07953|0.07954|0.0792|0.07898|0.07886||0.07884|0.07883|0|0|0|0|0|0|0|0|1|1|1|1|5|9|8|4|3|4|12|4|2||1|0|0.01032|0.00979|0.00837|0.0086|0.00705|0.00751|0.00843|0.01371|0.01185|0.00973|0.01|0.01166|0.0127|0.0201|0.01404|0.01333|0.01284|0.01212|0.01613|0.00626|0.00957||0.01149|0.00535|-0.00946|-0.00899|-0.00801|-0.00608|-0.0084|-0.00705|-0.01012|-0.01174|-0.01219|-0.01043|-0.00942|-0.01071|-0.0138|-0.01708|-0.01497|-0.01463|-0.01278|-0.01108|-0.01177|-0.00764|-0.00842||-0.00851|-0.00437|275|324|267|189|198|260|304|339|357|347|322|342|356|360|358|360|359|355|352|311|269|145|275|||||||||||||||||||||||||
2024-06-19 04:05:58|CC.D.HG.UME.IP|2126|2024-06-18 19:04:10|2024-06-18 23:59:50|44666.5|3.2|0.04251|2024-06-18|0.04478|20|0.199074|13|-0.133985|8|2024-06-18|0.04492|0.04496|0.04496|0.04494|0.04492|0.04501|0.04511|0.04521|0.04559|0.04555|0.0456|0.04567|0.04568|0.04543|0.04526|0.04523|0.04496|0.04489|0.04486|0.04482|0.04478||0.0448|0.04478|3|5|3|3|1|2|4|4|13|5|5|6|13|17|10|15|15|6|3|3|2||2|1|0.00804|0.01215|0.01093|0.00937|0.00591|0.00866|0.01007|0.00856|0.01468|0.00938|0.00761|0.00877|0.01349|0.01662|0.01032|0.01214|0.00974|0.00633|0.00566|0.00578|0.00791||0.00559|0.0041|-0.00611|-0.01329|-0.01012|-0.00868|-0.00669|-0.0087|-0.01207|-0.00991|-0.01725|-0.00918|-0.00833|-0.00967|-0.01236|-0.01386|-0.01123|-0.00993|-0.0093|-0.00735|-0.00588|-0.00586|-0.00482||-0.00527|-0.0045|307|357|346|316|266|330|354|346|353|340|321|328|352|358|356|357|356|315|255|264|155|168|136|||||||||||||||||||||||||
2024-06-19 04:05:59|CC.D.IRON.UME.IP|811|2024-06-19 01:00:00|2024-06-19 03:29:50|820.6|106.7|0.32097|2024-06-18|0.54575|5|0.223741|6|-0.221702|6|2024-06-18||0.55133|0.5517|0.54974||0.54575|0.55162|||||||0.55241|0.54906|||||||||||189|155|119||396|364|||||||313|130|||||||||||0.03302|0.03115|0.03406||0.05407|0.04029|||||||0.03615|0.03104|||||||||||-0.03047|-0.03656|-0.02702||-0.03576|-0.03996|||||||-0.03292|-0.02811||||||||||227|183|104|112|244|227|184|||||||||||||||||||||||||
2024-06-19 04:06:00|CS.D.LEAD.MINI.IP|772|2024-06-19 00:02:00|2024-06-19 04:05:00|2233.8|3.3|0.27038|2024-06-18|0.27359|16|0.294673|13|-0.310177|17|2024-06-18|0.27735|0.27715|0.27678|0.27669|0.27646|0.27671|0.27786|0.27771|0.27862|0.2784|0.27851|0.27854|0.27784|0.27553|0.27399|0.2745|0.27359|0.31007|||||||2|3|3|2|2|3|3|3|2|2|2|2|2|5|3|3|2|2|||||||0.02073|0.01684|0.01781|0.01779|0.01664|0.01452|0.0173|0.02724|0.02565|0.02033|0.02522|0.02353|0.02249|0.03273|0.01968|0.02388|0.0144|0.01498|||||||-0.01706|-0.01577|-0.01791|-0.0186|-0.01931|-0.01479|-0.01576|-0.02086|-0.02382|-0.01735|-0.0216|-0.02095|-0.019|-0.02345|-0.02859|-0.02452|-0.01684|-0.036|||||||108|225|174|117|68|113|222|192|177|105|105|155|163|320|258|242|80|64|||||||||||||||||||||||||
2024-06-19 04:06:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:04|CC.D.LC.UME.IP|0|none|||0|0|2024-06-18|0.06547|13|0.075338|13|-0.131963|15|2024-06-18||||||||||||||0.06547|0.06551|0.06571|0.06567|0.06565|0.06571|||||||||||||||||||13|6|6|5|8|15|||||||||||||||||||0.01362|0.01014|0.01125|0.00918|0.00881|0.01055|||||||||||||||||||-0.01468|-0.01059|-0.01222|-0.00909|-0.00988|-0.00999||||||163|312|295|266|299|25|||||||||||||||||||||||||
2024-06-19 04:06:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:12|CS.D.CFDSILVER.CFM.IP|2654|2024-06-18 19:04:30|2024-06-18 23:59:50|2952|6.4|0.09288|2024-06-18|0.06866|17|0.267526|12|-0.289396|12|2024-06-18|0.09943|0.09765|0.09883|0.0993|0.10091|0.10165|0.09991|0.07851|0.07682|0.06999|0.07187|0.07652|0.07473|0.07753|0.07815|0.07475|0.06976|0.06866|0.07363|0.07503|0.07435||0.09439|0.09928|9|21|14|10|6|13|17|11|15|11|10|13|27|38|29|26|17|15|10|7|4||3|3|0.01285|0.02143|0.01627|0.0128|0.00879|0.01275|0.01667|0.01206|0.01534|0.01129|0.01146|0.01651|0.02282|0.03176|0.02349|0.02367|0.0168|0.01313|0.01179|0.01036|0.00799||0.00819|0.00921|-0.01149|-0.02262|-0.01747|-0.01403|-0.01044|-0.01498|-0.01473|-0.0129|-0.01701|-0.01159|-0.01272|-0.01397|-0.02677|-0.02908|-0.02416|-0.02382|-0.01432|-0.01307|-0.01246|-0.0119|-0.0067||-0.00889|-0.00837|351|360|359|345|339|358|359|360|360|357|360|360|360|360|360|360|360|360|360|352|327|289|293|||||||||||||||||||||||||
2024-06-19 04:06:13|CC.D.NG.UME.IP|999|2024-06-18 19:04:30|2024-06-18 23:57:50||7|0.05607|2024-06-18|0.10082|22|0.273038|15|-0.571237|18|2024-06-18|0.10499|0.10499|0.10491|0.10477|0.10452|0.10436|0.10447|0.10458|0.10499|0.10457|0.10469|0.10375|0.1032|0.10408|0.1028|0.10234|0.1023|0.10146|0.10105|0.10085|0.10105||0.10082|0.10083|3|3|4|3|2|4|5|6|6|6|9|12|21|31|23|24|26|27|40|10|7||2|10|0.04281|0.03502|0.03496|0.03493|0.03873|0.04349|0.03733|0.03491|0.05837|0.05137|0.05496|0.05254|0.0546|0.06682|0.05087|0.0486|0.05502|0.04629|0.05576|0.03362|0.03983||0.04705|0.03955|-0.0385|-0.03499|-0.04894|-0.03492|-0.03917|-0.03479|-0.04805|-0.04416|-0.03792|-0.03651|-0.04468|-0.05149|-0.05752|-0.06|-0.04518|-0.04214|-0.05114|-0.04398|-0.05128|-0.03619|-0.03592||-0.03358|-0.04599|68|34|25|55|63|50|85|74|94|93|140|210|303|316|263|248|226|238|232|107|88|45|98|||||||||||||||||||||||||
2024-06-19 04:06:14|CC.D.CC.UME.IP|0|none|||0|0|2024-06-18|0.12508|17|0.476859|13|-0.463687|10|2024-06-18|||||||||0.13089|0.12988|0.12876|0.12794|0.12937|0.12644|0.12693|0.12583|0.12605|0.12508|||||||||||||||3|2|2|1|2|3|4|6|2|2|||||||||||||||0.08293|0.05936|0.03825|0.04485|0.05251|0.08358|0.06672|0.08922|0.03686|0.03678|||||||||||||||-0.06106|-0.05081|-0.03976|-0.04626|-0.04504|-0.07806|-0.06547|-0.08128|-0.04689|-0.04339|||||||82|307|282|246|284|333|340|353|272|133|||||||||||||||||||||||||
2024-06-19 04:06:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-18|0.34702|7|0.214829|15|-0.127677|13|2024-06-18||||||||0.34702|0.34761|0.34797|0.34853|0.3488|0.34871|0.34816|0.34751|0.34803|0.34754|0.34726||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04587|0.0567|0.03286||0.04263|0.05617|0.05222|0.04842|0.05737|0.03573|||||||||||||||-0.05206|-0.0475|-0.0203||-0.02713|-0.06003|-0.04526|-0.05094|-0.03478|-0.03706||||||||89|83|57|33|64|77|149|110|118|57|27|||||||||||||||||||||||||
2024-06-19 04:06:15|CC.D.RB.UME.IP|1691|2024-06-18 19:04:40|2024-06-18 23:58:10|24796|0.4|0.12257|2024-06-18|0.08119|18|0.180402|0|-0.121114|22|2024-06-18|0.11786|0.14188|0.11702|0.12164|0.13082|0.16069|0.13528|0.10672|0.08577|0.08595|0.08342|0.08704|0.08192|0.08157|0.08131|0.08125|0.08144|0.08142|0.08119|0.0816|0.08895||0.17066|0.16475|0|0|0|0|0|0|0|0|1|1|0|1|1|5|4|4|3|2|6|1|1||0|0|0.01793|0.02076|0.02097|0.01732|0.01417|0.00989|0.01598|0.01909|0.01512|0.0125|0.01354|0.01334|0.01212|0.01677|0.01368|0.01359|0.01315|0.01262|0.01344|0.00907|0.01484||0.01783|0.03118|-0.01782|-0.01941|-0.0191|-0.01355|-0.01535|-0.01075|-0.01624|-0.01891|-0.0137|-0.01269|-0.01059|-0.01126|-0.01471|-0.01753|-0.01412|-0.01374|-0.01289|-0.00927|-0.01206|-0.01072|-0.01596||-0.02607|-0.01815|248|328|269|184|166|245|307|343|348|344|328|327|346|359|358|358|355|354|353|309|251|88|72|||||||||||||||||||||||||
2024-06-19 04:06:16|CC.D.CT.UME.IP|0|none|||0|0|2024-06-18|0.20688|15|0.532468|15|-0.373338|1|2024-06-18||0.29807|0.43836|0.40319|0.42892|0.41569|0.27006|0.23386|0.21148|0.21153|0.21145|0.21143|0.2111|0.21006|0.21011|0.20688|0.20741|0.20944|0.21512|||||||1|0|0|0|0|5|0|1|1|1|1|1|2|4|3|2|3|6|||||||0.03581|0.04072|0.03502|0.0516|0.02127|0.02897|0.02558|0.01201|0.00833|0.0092|0.01184|0.02294|0.02044|0.01792|0.03114|0.01631|0.01965|0.02176|||||||-0.046|-0.03878|-0.05202|-0.01126|-0.04817|-0.02793|-0.03749|-0.01873|-0.0065|-0.01456|-0.01068|-0.01796|-0.02047|-0.01619|-0.02527|-0.0176|-0.01962|-0.02348||||||149|57|46|30|113|199|101|121|110|112|138|249|297|302|315|268|294|109|||||||||||||||||||||||||
2024-06-19 04:06:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:17|CC.D.SB.UME.IP|0|none|||0|0|2024-06-18|0.15665|13|0.13708|11|-0.208485|13|2024-06-18||||||||0.15817|0.15864|0.15855|0.15804|0.15814|0.15764|0.15665|0.1571|0.15751|0.15795|||||||||||||||9|4|4|4|6|25|18|16|20|30|||||||||||||||0.03098|0.02201|0.04176|0.02327|0.03084|0.03795|0.04027|0.03953|0.03044|0.03896|||||||||||||||-0.04037|-0.02723|-0.02112|-0.03768|-0.02862|-0.0326|-0.03361|-0.03045|-0.02707|-0.03777||||||||87|138|70|78|88|177|168|130|117|112|||||||||||||||||||||||||
2024-06-19 04:06:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:18|CC.D.LCO.UME.IP|1753|2024-06-18 19:04:30|2024-06-18 21:59:50|8476.4|7.6|3.1715|2024-06-18|0.03486|9|0.144357|0|-0.117995|13|2024-06-18|3.14717|1.63908|2.36992|4.32786|7.58333|5.34515|1.7093|0.98806|0.03559|0.03486|1.0288|1.91655|0.3288|0.03607|0.03511|0.31739|0.60564|0.92063|0.61983|2.47526|5.34457|2.50115|||9|6|6|9|4|7|16|29|112|36|32|26|38|92|131|128|75|32|88|12|16|4|||0.01185|0.01055|0.0086|0.00736|0.00908|0.00829|0.00893|0.01141|0.01344|0.0103|0.01122|0.01049|0.01192|0.01635|0.01462|0.01416|0.01243|0.01118|0.01585|0.00778|0.01109|0.0126|||-0.00998|-0.01023|-0.00683|-0.00726|-0.00658|-0.00804|-0.00914|-0.01071|-0.01374|-0.0108|-0.01073|-0.01037|-0.01262|-0.0163|-0.01414|-0.01504|-0.01356|-0.01017|-0.01405|-0.00884|-0.00874|-0.01504|||225|312|257|163|159|226|299|315|344|329|302|319|343|356|354|354|351|339|343|287|245|82|||||||||||||||||||||||||
2024-06-19 04:06:19|CC.D.CL.UME.IP|1777|2024-06-18 19:04:30|2024-06-18 23:59:50|8076.2|9.4|8.19683|2024-06-18|0.04423|11|0.163067|13|-0.162689|13|2024-06-18|0.04707|0.04705|0.55354|0.04598|0.72924|0.04721|0.04694|0.04694|0.04654|0.0475|0.04619|0.04423|0.35004|0.04572|0.0451|0.0455|0.04575|0.04477|0.05195|0.05736|0.07261||0.09537|29.14257|2|2|4|0|3|0|1|2|5|3|3|4|16|28|35|32|19|28|57|6|1||0|19|0.01255|0.01066|0.00969|0.00742|0.00849|0.00693|0.00927|0.01396|0.01402|0.01211|0.01255|0.01243|0.01419|0.01788|0.01769|0.01533|0.01458|0.01339|0.01973|0.01348|0.01577||0.00999|0.00936|-0.00884|-0.01112|-0.00915|-0.00781|-0.00868|-0.00794|-0.00958|-0.01232|-0.01428|-0.01282|-0.01122|-0.01141|-0.01419|-0.01933|-0.01726|-0.01812|-0.01559|-0.01201|-0.01745|-0.01356|-0.01566||-0.01023|-0.00916|214|300|197|149|146|168|278|304|338|307|292|309|329|352|350|356|351|330|339|269|223|118|79|||||||||||||||||||||||||
2024-06-19 04:06:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:20|CC.D.SM.UME.IP|0|none|||0|0|2024-06-18|0.11341|10|0.140146|14|-0.113414|18|2024-06-18|0.11387|0.11366|0.1135|0.11355|0.1135|0.11346|0.1135|0.11371|0.1137|0.1135|0.11341|0.11358|0.11346|0.11353|0.11343|0.11344|0.11376|0.11385|0.11355||||||6|1|0|1|1|2|1|1|2|1|1|2|3|27|13|10|9|11|30||||||0.02122|0.01485|0.00877|0.01073|0.01165|0.0116|0.01047|0.01376|0.0128|0.0118|0.01052|0.01241|0.0118|0.02788|0.02141|0.01895|0.01393|0.01811|0.02016||||||-0.01699|-0.01048|-0.00919|-0.01155|-0.00634|-0.01137|-0.01138|-0.01286|-0.01278|-0.01138|-0.01003|-0.01292|-0.01434|-0.03119|-0.01924|-0.0162|-0.01553|-0.01412|-0.02528||||||192|210|157|113|72|131|160|158|178|174|164|186|185|179|331|294|268|296|107|||||||||||||||||||||||||
2024-06-19 04:06:21|CC.D.BO.UME.IP|0|none|||0|0|2024-06-18|0.13423|17|0.21846|0|-0.099837|13|2024-06-18|0.13641|0.13633|0.13645|0.13638|0.13603|0.13612|0.13644|0.13675|0.13729|0.13713|0.13706|0.13683|0.1367|0.13553|0.13471|0.13451|0.13426|0.13423|0.13466||||||3|2|1|1|1|1|1|1|3|1|1|5|3|34|30|17|16|12|54||||||0.02443|0.01547|0.01623|0.01205|0.01134|0.01231|0.01206|0.01282|0.00915|0.0096|0.00938|0.01294|0.01399|0.03571|0.02009|0.01937|0.01688|0.01432|0.02246||||||-0.01773|-0.01416|-0.01599|-0.00985|-0.01336|-0.01226|-0.01478|-0.01395|-0.0148|-0.0116|-0.0137|-0.01355|-0.01253|-0.02789|-0.02186|-0.01778|-0.01509|-0.01708|-0.02931||||||173|229|211|168|106|171|193|196|217|148|156|177|152|176|334|327|284|283|110|||||||||||||||||||||||||
2024-06-19 04:06:22|CC.D.S.UME.IP|0|none|||0|0|2024-06-18|0.10525|4|0.079435|0|-0.061371|13|2024-06-18|0.10558|0.10545|0.10534|0.10537|0.10525|0.10529|0.10549|0.10567|0.10589|0.10572|0.10564|0.1057|0.10568|0.10541|0.10533|0.10533|0.10547|0.10556|0.10558||||||6|5|3|1|7|4|4|5|6|2|2|6|6|76|37|20|21|30|60||||||0.01815|0.01518|0.02019|0.01506|0.0117|0.00975|0.01239|0.01195|0.01301|0.01126|0.01084|0.01295|0.01391|0.02545|0.018|0.01492|0.01551|0.01653|0.01218||||||-0.0143|-0.01471|-0.01287|-0.01118|-0.01228|-0.01379|-0.0111|-0.01365|-0.01367|-0.01321|-0.01056|-0.01145|-0.01361|-0.01987|-0.01777|-0.01666|-0.01481|-0.01319|-0.01262||||||145|160|75|53|27|64|110|86|103|125|102|96|114|161|268|215|168|163|72|||||||||||||||||||||||||
2024-06-19 04:06:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:23|CS.D.PLAT.CFM.IP|1063|2024-06-18 19:04:30|2024-06-18 23:59:40|973.3|1.5|0.50818|2024-06-18|0.41803|14|0.393293|13|-0.235632|1|2024-06-18|0.51337|0.51322|0.51197|0.51289|0.51328|0.51399|0.5147|0.51313|0.51336|0.51606|0.51752|0.52115|0.43784|0.43238|0.41803|0.45505|0.44526|0.51194|0.51406|0.51341|0.5131||0.51367|0.51381|2|2|2|1|1|2|2|2|2|2|2|2|3|3|2|2|2|2|1|1|1||1|1|0.02012|0.01597|0.01268|0.0147|0.01422|0.01397|0.01471|0.01496|0.02086|0.01519|0.01601|0.02085|0.03479|0.02966|0.03596|0.03209|0.02789|0.01559|0.01463|0.01198|0.01026||0.01713|0.02262|-0.01402|-0.01723|-0.02541|-0.01154|-0.01674|-0.01419|-0.01593|-0.01798|-0.0213|-0.0166|-0.01653|-0.01623|-0.03559|-0.02244|-0.02801|-0.03525|-0.03263|-0.0137|-0.01449|-0.01729|-0.01026||-0.01797|-0.03597|212|274|216|191|154|227|268|117|287|268|274|263|228|270|296|295|247|186|189|128|62|69|60|||||||||||||||||||||||||
2024-06-19 04:06:24|CS.D.ZINC.MINI.IP|842|2024-06-19 00:02:00|2024-06-19 04:06:00|2865.8|3.3|0.21018|2024-06-18|0.21098|16|0.166915|7|-0.231913|17|2024-06-18|0.21207|0.2118|0.21153|0.21159|0.21175|0.21164|0.21246|0.21364|0.21461|0.21518|0.21576|0.21571|0.21523|0.21384|0.2124|0.21223|0.21098|0.26633|||||||2|4|4|3|2|3|4|3|3|2|2|3|3|5|4|3|2|2|||||||0.02565|0.02349|0.0188|0.01391|0.01506|0.01535|0.01621|0.02127|0.02017|0.01606|0.01518|0.0196|0.0182|0.02811|0.02328|0.02311|0.01862|0.0129|||||||-0.02154|-0.02407|-0.01673|-0.01489|-0.01608|-0.01671|-0.01719|-0.02259|-0.025|-0.01892|-0.01905|-0.0195|-0.01866|-0.02192|-0.02297|-0.01893|-0.01875|-0.03046|||||||130|287|283|183|68|193|313|256|274|231|169|214|240|326|285|272|149|73|||||||||||||||||||||||||
2024-06-19 04:06:24|IX.D.StoxxBank.FNI3.IP|122|2024-06-18 19:04:40|2024-06-18 19:59:50|137.24|89.5|36.89332|2024-06-18|8.05618|15|0.124661|6|-0.073454|8|2024-06-18|||||||42.39098|8.60477|13.48014|16.318|18.71856|14.78895|9.38953|10.47343|19.76928|8.05618|50.03256|66.09185|76.38008|74.25967|||||||||||19|845|120|318|177|121|98|63|39|229|37|22|7|98|||||||||||0.04225|0.03989|0.039|0.03656|0.03651|0.03651|0.03658|0.03743|0.03649|0.03653|0.03645|0.03644|0.03648|0.03648|||||||||||-0.03657|-0.04052|-0.03764|-0.03782|-0.03809|-0.0365|-0.0378|-0.03958|-0.03647|-0.03651|-0.03642|-0.03643|-0.03646|-0.03649|||||85|234|216|166|150|95|150|192|142|75|32|56|55|66|||||||||||||||||||||||||
2024-06-19 04:06:25|IX.D.CANNABIS.IFD.IP|136|2024-06-18 19:04:50|2024-06-18 19:59:50|123.07|0|4.85427|2024-06-18|4.82818|17|0.161852|13|-0.340136|19|2024-06-18||||||||||||||4.85259|4.84751|4.84204|4.84026|4.82818|4.8319|4.85205||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02832|0.0174|0.01224|0.01162|0.01352|0.01208|0.01551||||||||||||||||||-0.03041|-0.01807|-0.0192|-0.01345|-0.01587|-0.01141|-0.02695|||||117|217|188|156|157|129|153|||||||||||||||||||||||||
2024-06-19 04:06:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.0856|10|-0.199164|10|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.00964|0.00813|0.01478|0.00811|0.00891|0.01069|0.00721|0.01123||||||||||||||||-0.01017|-0.00904|-0.00766|-0.01685|-0.00995|-0.01148|-0.01084|-0.00891|-0.00942|||||||||220|247|216|209|215|232|282|290|172|||||||||||||||||||||||||
2024-06-19 04:06:26|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.076687|7|-0.076188|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341|0.01459|0.01399|0.01755|0.01731|0.01179|0.01505|0.01077|0.00873||||||||||||||||-0.01849|-0.0153|-0.01361|-0.01412|-0.00894|-0.01095|-0.01039|-0.01022|-0.00977|||||||||162|146|164|108|135|168|186|172|121|||||||||||||||||||||||||
2024-06-19 04:06:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.152538|13|-0.077038|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05427|0.03403|0.02136|0.02566|0.04404|0.04119|0.03526|0.02332|0.02141||||||||||||||||-0.03351|-0.02978|-0.02547|-0.0234|-0.02747|-0.01761|-0.02036|-0.01891|-0.01834|||||||||43|40|47|30|42|53|97|92|76|||||||||||||||||||||||||
2024-06-19 04:06:30|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.049356|12|-0.045364|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.01791|0.02263|0.01323|0.01142|0.02027|0.0262|0.01237|0.01543||||||||||||||||-0.0282|-0.01545|-0.01366|-0.01779|-0.0153|-0.01844|-0.01086|-0.01208|-0.01489|||||||||30|33|52|44|32|54|68|81|48|||||||||||||||||||||||||
2024-06-19 04:06:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:42|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.043957|8|-0.049681|9|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00836|0.00564|0.00332|0.00821|0.00654|0.00769|0.00673|0.00716||||||||||||||||-0.01052|-0.00552|-0.00953|-0.00643|-0.00646|-0.00539|-0.00744|-0.00659|-0.00397|||||||||154|166|189|133|144|158|200|216|142|||||||||||||||||||||||||
2024-06-19 04:06:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.053144|9|-0.114352|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02403|0.02151|0.02338|0.01825|0.01536|0.01564|0.01546|0.0183|0.01003||||||||||||||||-0.02838|-0.03255|-0.01988|-0.01022|-0.01727|-0.01699|-0.03908|-0.01608|-0.02281|||||||||54|53|63|46|48|53|57|76|47|||||||||||||||||||||||||
2024-06-19 04:06:43|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.099705|10|-0.082437|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02359|0.01939|0.01404|0.01972|0.01406|0.0187|0.01873|0.01684|0.01585||||||||||||||||-0.02397|-0.0183|-0.01562|-0.01654|-0.01649|-0.01486|-0.01492|-0.01818|-0.01268|||||||||168|172|184|129|134|170|205|242|156|||||||||||||||||||||||||
2024-06-19 04:06:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.074594|12|-0.042511|12|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.00782|0.01073|0.00871|0.00692|0.01251|0.00866|0.00951|0.00712||||||||||||||||-0.01195|-0.00899|-0.00864|-0.01106|-0.00843|-0.00866|-0.00993|-0.00725|-0.00762|||||||||128|161|147|115|133|164|196|200|125|||||||||||||||||||||||||
2024-06-19 04:06:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:49|IX.D.SPTRD.IFE.IP|7|2024-06-19 04:05:00|2024-06-19 04:06:30|5489.51|5.1|0.00625|2024-06-18|0.00729|17|0.050201|12|-0.045623|18|2024-06-18|0.01095|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.0091|0.0073|0.0073|0.0073|0.00729|0.0073|0.00729|0.01102|0.02733|0.01092|0.01092|14|12|10|12|11|14|33|48|50|67|48|48|120|298|620|465|374|348|393|604|248|0|28|15|0.00354|0.0033|0.00311|0.00334|0.00277|0.00309|0.00362|0.00505|0.00474|0.00442|0.00384|0.00325|0.00593|0.00662|0.00736|0.00635|0.00577|0.00577|0.00744|0.0079|0.00431|0.00184|0.0044|0.00298|-0.00371|-0.004|-0.00316|-0.00326|-0.00318|-0.00312|-0.00388|-0.00463|-0.00437|-0.00371|-0.00375|-0.00326|-0.0067|-0.00765|-0.00804|-0.00602|-0.00589|-0.00719|-0.00761|-0.00745|-0.00496|-0.00189|-0.00411|-0.00334|262|264|193|190|126|191|270|325|304|308|302|247|308|350|351|341|321|323|344|350|189|67|131|121|||||||||||||||||||||||||
2024-06-19 04:06:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.162458|12|-0.095292|11|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01847|0.01204|0.01246|0.01002|0.01679|0.01344|0.01098|0.00846||||||||||||||||-0.02333|-0.01464|-0.01102|-0.00714|-0.01843|-0.01585|-0.01246|-0.01365|-0.01049|||||||||76|90|121|89|90|112|137|171|114|||||||||||||||||||||||||
2024-06-19 04:06:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:54|IX.D.RUSSELL.IFM.IP|1|2024-06-19 04:05:30|2024-06-19 04:05:30|2024.2|2|0.01482|2024-06-18|0.01476|16|0.252151|12|-0.099005|13|2024-06-18|0.01482|0.01483|0.01484|0.01483|0.01483|0.01483|0.01482|0.01484|0.01489|0.01487|0.01488|0.01488|0.01486|0.01485|0.01482|0.0148|0.01476|0.01478|0.01478|0.01481|0.0149|0.0395|0.0148|0.01481|2|3|2|3|2|2|4|7|9|8|8|9|40|125|106|81|58|51|44|89|28|0|2|2|0.00667|0.00622|0.00588|0.00513|0.00515|0.00545|0.0067|0.00767|0.00823|0.00732|0.00723|0.00783|0.01651|0.01598|0.0141|0.01016|0.00944|0.00893|0.00932|0.00922|0.00666|0.00741|0.00713|0.00509|-0.00652|-0.0073|-0.00579|-0.0059|-0.00618|-0.00518|-0.00684|-0.00824|-0.00936|-0.00756|-0.00744|-0.00684|-0.01683|-0.01865|-0.01512|-0.01009|-0.00942|-0.00945|-0.01|-0.00997|-0.00731|-0.00494|-0.00638|-0.00564|260|259|212|178|115|167|273|330|334|326|303|291|345|352|359|360|357|359|357|359|284|38|167|135|||||||||||||||||||||||||
2024-06-19 04:06:55|IX.D.DOW.IFE.IP|8|2024-06-19 04:04:50|2024-06-19 04:06:50|38808.8|2|0.01237|2024-06-18|0.00619|14|0.048878|13|-0.060417|13|2024-06-18|0.01236|0.01237|0.01237|0.01237|0.01237|0.01237|0.00927|0.00928|0.00929|0.00928|0.00928|0.00929|0.00928|0.00773|0.00619|0.00619|0.00619|0.00619|0.00619|0.00619|0.0124|0.02524|0.01236|0.01236|3|2|1|2|2|1|4|5|8|4|5|4|11|67|55|34|29|27|24|43|13|0|2|2|0.00248|0.00227|0.00196|0.00212|0.00171|0.00174|0.00259|0.0037|0.0038|0.00325|0.00325|0.00288|0.00498|0.00937|0.00837|0.006|0.0054|0.00537|0.00558|0.00677|0.00267|0.00192|0.00288|0.00155|-0.00266|-0.00255|-0.00175|-0.00205|-0.0021|-0.00186|-0.0032|-0.0039|-0.00364|-0.00286|-0.00344|-0.00297|-0.00544|-0.01066|-0.00927|-0.00627|-0.0062|-0.00582|-0.00654|-0.00675|-0.00305|-0.00193|-0.00237|-0.00194|328|338|294|276|235|280|339|358|356|357|351|345|352|360|360|360|360|360|360|360|314|107|203|200|||||||||||||||||||||||||
2024-06-19 04:06:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:06:56|IX.D.FANG.IFM.IP|9|2024-06-19 04:05:00|2024-06-19 04:06:50|11355.2|0|0.04403|2024-06-18|0.01586|14|0.239184|8|-0.087755|13|2024-06-18|0.04387|0.0439|0.0439|0.04388|0.04389|0.04388|0.04386|0.04383|0.02625|0.02619|0.02619|0.02622|0.02623|0.02106|0.01586|0.01591|0.01589|0.01586|0.01588|0.01587|0.02644|0.02644|0.02642|0.02647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00308|0.00317|0.00229|0.00236|0.00174|0.00225|0.00339|0.00476|0.00547|0.00366|0.00298|0.00434|0.00489|0.01403|0.01394|0.00985|0.00761|0.00739|0.00834|0.00892|0.00299|0.00225|0.00214|0.00185|-0.00372|-0.00356|-0.00225|-0.00227|-0.00219|-0.00216|-0.00343|-0.00448|-0.00403|-0.0036|-0.00307|-0.00493|-0.00589|-0.01557|-0.01308|-0.0103|-0.00743|-0.00822|-0.00916|-0.00789|-0.00398|-0.00246|-0.00186|-0.00197|358|360|357|355|328|353|360|360|358|353|350|359|357|360|360|360|359|360|360|360|343|315|300|294|||||||||||||||||||||||||
2024-06-19 04:06:57|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.125891|12|-0.052378|13|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01727|0.01475|0.01699|0.00643|0.01274|0.01986|0.01435|0.01467|0.01389||||||||||||||||-0.01488|-0.01378|-0.01041|-0.01225|-0.01205|-0.01515|-0.01533|-0.01423|-0.01169|||||||||141|169|165|114|150|119|159|172|89|||||||||||||||||||||||||
2024-06-19 04:06:57|IX.D.NASDAQ.IFM.IP|12|2024-06-19 04:05:00|2024-06-19 04:06:50|19934.3|2.3|0.00836|2024-06-18|0.00502|17|0.102242|12|-0.066341|18|2024-06-18|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.01004|0.01004|0.01003|0.01002|0.01003|0.01003|0.01003|0.00753|0.00503|0.00503|0.00503|0.00502|0.00502|0.00502|0.01008|0.0251|0.01003|0.01003|14|9|6|7|4|6|13|23|26|22|22|27|71|259|246|191|129|128|137|212|34|0|8|4|0.0033|0.00324|0.00218|0.00231|0.0016|0.00234|0.00339|0.00451|0.00459|0.0039|0.00344|0.00347|0.00694|0.01011|0.00977|0.00766|0.00605|0.00654|0.00722|0.00683|0.0026|0.00178|0.00262|0.00133|-0.0035|-0.00335|-0.00219|-0.00223|-0.00167|-0.00191|-0.00336|-0.00428|-0.00381|-0.00355|-0.00382|-0.00341|-0.00725|-0.00924|-0.01023|-0.00823|-0.00605|-0.00704|-0.00811|-0.00747|-0.00229|-0.00218|-0.00226|-0.00188|360|360|359|359|346|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|152|345|340|||||||||||||||||||||||||
2024-06-19 04:06:58|IX.D.ASX.IFD.IP|8|2024-06-19 04:04:50|2024-06-19 04:06:50|7759.5|10.6|0.00967|2024-06-18|0.01286|2|0.077374|12|-0.064329|23|2024-06-18|0.01296|0.01287|0.01286|0.01286|0.01286|0.01287|0.04161|0.04156|0.03873|0.0387|0.0387|0.03873|0.03869|0.03865|0.03862|0.0386|0.03857|0.03857|0.03861|0.03862|0.03877|0.05148|0.05146|0.04599|24|19|22|22|14|29|23|2|2|1|2|1|1|1|2|1|1|2|1|2|1|0|0|1|0.01216|0.0092|0.00724|0.00965|0.01098|0.00895|0.00677|0.00688|0.00777|0.00799|0.00728|0.00689|0.0087|0.00917|0.00818|0.0071|0.00817|0.00795|0.00747|0.00854|0.00796|0.00178|0.00217|0.00431|-0.01261|-0.00987|-0.0089|-0.01102|-0.00911|-0.01226|-0.00521|-0.00736|-0.00804|-0.00712|-0.00787|-0.00721|-0.00871|-0.0085|-0.00776|-0.00716|-0.00669|-0.00875|-0.008|-0.00781|-0.00888|-0.00175|-0.00178|-0.00643|203|156|81|67|117|106|225|254|221|205|206|148|246|303|271|225|202|186|202|176|76|57|139|127|||||||||||||||||||||||||
2024-06-19 04:06:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-18|0.08988|15|0.130873|12|-0.092721|12|2024-06-18|||||||||||||0.38032|0.0952|0.09414|0.08988|2.633|0.09385|0.64905|1.48169|8.36663||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01968|0.01423|0.0102|0.00789|0.00996|0.00938|0.00984|0.00743||||||||||||||||-0.01518|-0.01808|-0.01396|-0.01065|-0.00786|-0.01055|-0.0104|-0.00976|-0.00679||||352|360|128|355|354|359|360|360|314|||||||||||||||||||||||||
2024-06-19 04:07:00|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-18|0.01312|14|0.105148|12|-0.050111|8|2024-06-18|0.04541|0.03952|0.03954|0.03952|0.03951|0.03949|0.02632|0.01315|0.0132|0.01316|0.01314|0.01315|0.01314|0.01313|0.01312|0.01927|0.02623|0.02621|0.02624|0.02624|0.0524|0.0524|0.05236|0.05238|0|0|0|0|0|0|13|38|45|40|29|12|28|26|43|55|11|4|2|5|152|0|0|0|0.00981|0.0123|0.00744|0.01087|0.01186|0.01044|0.01155|0.01252|0.01278|0.00943|0.00882|0.00703|0.00969|0.00986|0.00944|0.00767|0.0055|0.00443|0.00466|0.00494|0.00376|0.00412|0.00402|0.00312|-0.00801|-0.01284|-0.00672|-0.00698|-0.01025|-0.01297|-0.01009|-0.01306|-0.01137|-0.00984|-0.00982|-0.00766|-0.00967|-0.01179|-0.00942|-0.00669|-0.00535|-0.00554|-0.0063|-0.00632|-0.00401|-0.0029|-0.00363|-0.00327|150|115|70|64|51|76|290|360|354|358|358|352|357|356|358|339|319|272|307|314|219|54|137|123|||||||||||||||||||||||||
2024-06-19 04:07:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:00|IX.D.XINHUA.IFM.IP|10|2024-06-19 04:05:10|2024-06-19 04:06:50|12190.1|17.5|0.05741|2024-06-18|0.08167|2|0.077188|9|-0.073335|2|2024-06-18|0.19579|0.08171|0.08167|0.08187|0.08194|0.08195|0.082|0.08181|10.98221|34.84168|29.37471|18.25584|14.06454|16.97707|10.5747|8.93205|15.63217|25.06826|26.06698|22.12602|0.08188|0.18466|0.19652|0.1965|0|102|72|40|21|70|66|32|10|12|9|6|13|24|17|13|12|9|8|4|2|0|0|0|0.00226|0.01659|0.01548|0.01028|0.00878|0.01269|0.01131|0.00921|0.00433|0.01477|0.00821|0.00821|0.00902|0.009|0.00819|0.00819|0.00819|0.00819|0.00819|0.00409|0.00526|0.00143|0.00214|0.00164|-0.00238|-0.01856|-0.01652|-0.01199|-0.00835|-0.01182|-0.01144|-0.00897|-0.0048|-0.00917|-0.0082|-0.00821|-0.00854|-0.00859|-0.00948|-0.00819|-0.00819|-0.00819|-0.00819|-0.005|-0.00409|-0.0017|-0.00213|-0.00162|270|328|351|283|180|331|319|173|240|115|58|55|143|213|162|113|90|68|50|68|39|48|136|124|||||||||||||||||||||||||
2024-06-19 04:07:01|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.157544|12|-0.124048|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02737||0.02973|0.01539|0.03926|0.06359|0.06111|0.03667|0.0248||||||||||||||||-0.07528|-0.01587|-0.03025|-0.0179|-0.01867|-0.02325|-0.03722|-0.03647|-0.02849|||||||||34|32|48|28|35|41|106|92|71|||||||||||||||||||||||||
2024-06-19 04:07:01|IX.D.HSCHIN.IFU.IP|4|2024-06-19 04:05:40|2024-06-19 04:06:30|6505.4|0|0.27669|2024-06-18|0.09344|17|0.188194|12|-0.110073|1|2024-06-18|0.28183|0.12893|0.09391|0.09421|0.28356|0.09435|0.09446|0.09419|0.19157|0.18919|0.09421|0.09427|0.09405|0.09387|0.09359|0.09367|0.09358|0.09344|0.09648|0.28087|0.28074|0.28073|0.2806|0.28059|0|63|32|30|0|26|26|43|27|3|3|3|6|12|9|13|8|8|4|0|0|0|0|0|0.00246|0.02734|0.02654|0.02118|0.00188|0.02145|0.01729|0.01801|0.00791|0.00707|0.00945|0.00937|0.01404|0.0173|0.01271|0.01085|0.0156|0.01781|0.02005|0.00398|0.00217|0.00253|0.00255|0.00193|-0.00254|-0.02648|-0.02637|-0.02126|-0.00221|-0.01946|-0.01775|-0.01798|-0.00989|-0.00646|-0.00969|-0.00886|-0.01239|-0.01695|-0.0119|-0.0095|-0.0156|-0.01557|-0.03196|-0.00375|-0.00266|-0.00201|-0.00232|-0.00214|260|324|336|278|129|277|233|278|295|163|195|164|246|304|307|258|108|75|64|288|219|44|130|121|||||||||||||||||||||||||
2024-06-19 04:07:02|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-18|0.05091|10|0.173531|12|-0.066222|14|2024-06-18||||||||0.05099|0.05105|0.05095|0.05091|0.05097|0.05095|0.05096|0.05093|||||||||||||||||0|0|1|0|0|0|0|0||||||||||||||||||0.01349|0.01571|0.01018|0.00975|0.02621|0.02039|0.00716||||||||||||||||||-0.01459|-0.00751|-0.00743|-0.00815|-0.00983|-0.00917|-0.00879||||||||||2|78|127|150|137|145|112|249|||||||||||||||||||||||||
2024-06-19 04:07:02|IX.D.EMGMKT.IFE.IP|1|2024-06-19 04:05:40|2024-06-19 04:05:40|1093.8|2|0.18285|2024-06-18|0.04592|17|0.064953|1|-0.036979|12|2024-06-18|0.18534|0.18551|0.18559|0.18559|0.18564|0.18555|0.18545|0.18527|0.18532|0.18523|0.1852|0.18529|0.18501|0.07943|0.046|0.04602|0.04596|0.04592|0.04598|0.04598|0.18401|0.18385|0.18387|0.18383|6|5|4|1|1|5|16|28|10|44|13|21|31|66|86|54|32|32|27|35|20|0|0|0|0.01296|0.01779|0.00927|||0.0116|0.00927|0.01234|0.01112|0.00926|0.00926|0.00927|0.01322|0.01193|0.00991|0.01193|0.01149|0.0106|0.0092|0.0092|||0.01073|0.00919|-0.01235|-0.01499|-0.00928|||-0.00928|-0.01159|-0.00927|-0.01081|-0.00926|-0.00926|-0.00926|-0.01418|-0.01238|-0.01035|-0.01031|-0.00963|-0.01272|-0.0092|-0.00919|-0.02453||-0.00919|-0.00919|46|76|20|5|9|35|58|64|80|56|41|52|97|175|214|176|154|127|70|66|36|5|70|46|||||||||||||||||||||||||
2024-06-19 04:07:03|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-18|0.03047|17|0.089628|0|-0.061115|12|2024-06-18|0.0504|0.04081|0.04083|0.04083|0.04082|0.04079|0.0305|0.03057|0.03068|0.0306|0.03055|0.0306|0.03061|0.03059|0.03054|0.03053|0.03048|0.03047|0.03051|0.03053|0.06099|0.06099|0.06095|0.06095|19|31|48|12|318|51|306|542|706|646|358|503|328|530|649|981|166|90|62|101|0|0|0|0|0.00969|0.01378|0.01123|0.01361|0.01276|0.01334|0.01994|0.01788|0.01859|0.01708|0.01655|0.01633|0.01655|0.01593|0.01823|0.01833|0.01423|0.01392|0.0151|0.01579|0.00334|0.00447|0.00391|0.00324|-0.00921|-0.0162|-0.01701|-0.01021|-0.01429|-0.01586|-0.01603|-0.0185|-0.01688|-0.01716|-0.01697|-0.01508|-0.01803|-0.01761|-0.01776|-0.0159|-0.01355|-0.01354|-0.01466|-0.01413|-0.00387|-0.0024|-0.00344|-0.00315|137|93|38|39|38|50|140|221|193|205|173|131|196|214|193|108|104|108|122|97|219|53|134|121|||||||||||||||||||||||||
2024-06-19 04:07:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:05|IX.D.FTSE.CFD.IP|7|2024-06-19 04:05:10|2024-06-19 04:06:30|8181.5|0.1|0.03667|2024-06-18|0.01221|14|0.186081|0|-0.042742|7|2024-06-18|0.03667|0.03673|0.03672|0.03671|0.03673|0.03673|0.02443|0.01222|0.01225|0.01223|0.01223|0.01224|0.01223|0.01222|0.01221|0.01791|0.0244|0.02441|0.02442|0.02452|0.04882|0.04881|0.04879|0.0488|4|2|3|1|4|2|79|45|56|52|30|23|49|74|46|97|17|14|7|10|0|0|0|0|0.01724|0.00409|0.00436|0.00442|0.0035|0.00363|0.00706|0.0096|0.00823|0.00626|0.00537|0.00591|0.00703|0.00769|0.00724|0.00662|0.00501|0.0042|0.00442|0.0046|0.00249|0.0032|0.00263|0.00182|-0.00671|-0.00478|-0.00475|-0.00382|-0.00413|-0.00423|-0.00719|-0.00884|-0.00771|-0.0071|-0.00685|-0.0062|-0.00794|-0.00786|-0.00711|-0.00568|-0.00391|-0.00426|-0.00465|-0.00425|-0.00243|-0.00201|-0.00203|-0.00239|142|197|126|108|81|147|275|355|358|348|341|338|346|352|359|329|266|281|307|286|214|57|138|124|||||||||||||||||||||||||
2024-06-19 04:07:05|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.084627|13|-0.075374|13|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.00965|0.00903|0.01228|0.00953|0.00845|0.01359|0.01|0.00831||||||||||||||||-0.01333|-0.01286|-0.00905|-0.01076|-0.00726|-0.01028|-0.01279|-0.00943|-0.00776|||||||||178|248|216|192|181|206|288|281|161|||||||||||||||||||||||||
2024-06-19 04:07:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:06|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.042615|12|-0.016644|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00191|0.00159|0.00162|0.00112|0.0013|0.00212|0.00214|0.0017|0.00195||||||||||||||||-0.00233|-0.00146|-0.0015|-0.00114|-0.00131|-0.00149|-0.00158|-0.00159|-0.00155|||||||||258|343|341|331|335|349|359|358|180|||||||||||||||||||||||||
2024-06-19 04:07:06|IX.D.DAX.IFMM.IP|3|2024-06-19 04:05:40|2024-06-19 04:06:40|18130.1|0|0.02758|2024-06-18|0.00771|7|0.07983|6|-0.044131|12|2024-06-18|0.03089|0.02757|0.02757|0.02757|0.02756|0.02756|0.01539|0.00771|0.00774|0.00772|0.00772|0.00773|0.00773|0.00773|0.00773|0.0115|0.01542|0.01541|0.01542|0.01543|0.03856|0.03856|0.03854|0.03853|1|0|0|0|1|2|9|22|23|17|9|17|16|14|16|23|4|3|3|4|0|0|0|0|0.00464|0.00481|0.00447|0.00403|0.00512|0.00556|0.0077|0.00806|0.0088|0.0079|0.00703|0.00587|0.00882|0.00834|0.00743|0.00553|0.00426|0.00403|0.00476|0.00492|0.00323|0.00187|0.00414|0.00291|-0.00489|-0.00523|-0.00361|-0.00398|-0.00378|-0.00398|-0.007|-0.00954|-0.00871|-0.00791|-0.00719|-0.00688|-0.00862|-0.00887|-0.00725|-0.00519|-0.00483|-0.00477|-0.00531|-0.00512|-0.00388|-0.00182|-0.00353|-0.00336|222|201|137|125|109|174|312|360|354|354|346|324|347|350|352|343|319|290|329|336|219|75|139|123|||||||||||||||||||||||||
2024-06-19 04:07:07|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-18|61.85032|15|0.232283|11|-5.781484|19|2024-06-18||||||||78.87226|84.08344|82.00825|93.36351|92.62826|76.05424|83.92346|76.3069|61.85032|77.16766|69.00161|72.74172|78.27971||||||||||||26|1|35|9|0|2|1|4|35|0|0|0|0||||||||||||0.02396|0.01275|0.01212|0.01099|0.11106|0.01572|0.01322|0.00969|0.01602|0.01574|0.01573|0.01574|0.01574||||||||||||-0.03221|-0.01102|-0.01275|-0.00471|-0.13096|-0.00917|-0.01698|-0.00687|-0.03302|-0.0118|-0.01965|-0.01573|-1.93765|||||80|100|83|45|54|54|99|84|104|39|51|58|54|||||||||||||||||||||||||
2024-06-19 04:07:07|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-18|35.36733|15|0.542495|7|-1.098736|15|2024-06-18|||||||47.35722|65.05726|80.50194|60.99798|76.5038|69.3276|53.13888|48.92258|59.25445|35.36733|100|86.16132|86.1618|100|||||||||||0|0|0|2|0|1|0|6|3|0|0|0|0|0|||||||||||0.05285|0.07284|0.02309|0.01658|0.01499|0.08287|0.01504|0.03615|0.01502|0.10154|||||||||||||||-0.05303|-0.04945|-0.01669|-0.01499|-0.01499|-0.09523|-0.03007|-0.01504|-0.0675|-0.12754|||||||||13|114|87|64|51|65|49|43|49|63|2|7|7|7|||||||||||||||||||||||||
2024-06-19 04:07:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:09|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.172048|12|-0.056003|12|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00871|0.00859|0.01031|0.00912|0.01061|0.00937|0.00736|0.00561||||||||||||||||-0.01008|-0.00658|-0.00623|-0.00606|-0.00601|-0.00975|-0.00837|-0.00769|-0.0078|||||||||108|110|152|101|107|158|194|184|114|||||||||||||||||||||||||
2024-06-19 04:07:10|IX.D.HANGSENG.IFU.IP|5|2024-06-19 04:05:40|2024-06-19 04:07:00|18256.9|0|0.16432|2024-06-18|0.02781|2|0.164131|5|-0.127949|2|2024-06-18|0.16646|0.05375|0.02781|0.02791|0.16801|0.02796|0.02797|0.0279|0.09295|0.07691|0.04466|0.04469|0.0446|0.0445|0.04438|0.04441|0.04438|0.04432|0.04477|0.16649|0.16643|0.16638|0.16632|0.16637|0|64|46|27|0|25|18|20|12|2|2|2|6|10|7|5|3|3|2|0|0|0|0|0|0.00278|0.02331|0.02111|0.013|0.00157|0.01527|0.01103|0.00918|0.00575|0.00584|0.00536|0.00492|0.00922|0.01332|0.00942|0.00742|0.00631|0.00562|0.00529|0.00272|0.00183|0.00111|0.00201|0.00158|-0.00242|-0.02355|-0.0208|-0.01325|-0.00277|-0.01188|-0.01009|-0.00876|-0.00648|-0.00509|-0.00558|-0.0054|-0.00829|-0.01198|-0.01024|-0.007|-0.00521|-0.00589|-0.00566|-0.00255|-0.0021|-0.00114|-0.00207|-0.00169|277|332|360|360|146|360|360|360|329|328|319|282|337|353|359|354|339|319|311|350|219|72|144|126|||||||||||||||||||||||||
2024-06-19 04:07:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:11|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-18|0.04499|19|0.112648|12|-0.060296|8|2024-06-18|0.12096|0.1212|0.12126|0.12122|0.12122|0.12113|0.04525|0.04511|0.04523|0.04512|0.04504|0.04508|0.04509|0.04509|0.04506|4.86796|48.92121|42.64622|18.26834|0.04499|0.11987|0.11986|0.11979|0.1198|0|0|0|0|0|0|3|22|14|20|8|6|11|9|12|18|2|3|1|2|13|0|0|0|0.00941|0.0076|0.00656|0.00674|0.0055|0.00869|0.01193|0.01361|0.01508|0.01212|0.01067|0.01086|0.01298|0.0132|0.01222|0.01216|0.015|0.01499|0.01024|0.00956|0.00412|0.00523|0.00415|0.00257|-0.00596|-0.00797|-0.00207|-0.00542|-0.0123|-0.00668|-0.01065|-0.01239|-0.01514|-0.01262|-0.01178|-0.01195|-0.01359|-0.01526|-0.01138|-0.01266|-0.01499|-0.01498|-0.01088|-0.00962|-0.00324|-0.00345|-0.00364|-0.00314|205|184|111|107|83|119|247|340|335|330|309|283|312|332|337|228|90|115|203|219|219|53|134|123|||||||||||||||||||||||||
2024-06-19 04:07:12|IX.D.NIKKEI.IFD.IP|9|2024-06-19 04:05:10|2024-06-19 04:07:00|38586.5|3.3|0.01612|2024-06-18|0.01815|17|0.065145|5|-0.110523|6|2024-06-18|0.01823|0.01823|0.0182|0.01822|0.01822|0.01824|0.01822|0.01821|0.01823|0.01821|0.01821|0.01822|0.01822|0.01823|0.01818|0.01817|0.01816|0.01815|0.01815|0.01815|0.01843|0.07429|0.05848|0.02349|12|7|4|5|3|8|16|4|3|2|1|1|4|5|8|5|2|4|4|6|2|137|0|67|0.01277|0.00951|0.00786|0.00798|0.00712|0.0092|0.01048|0.00796|0.00783|0.00716|0.0077|0.00736|0.00925|0.00976|0.01054|0.00861|0.00789|0.00869|0.00869|0.00881|0.00648|0.00144|0.00588|0.00931|-0.01437|-0.00883|-0.00774|-0.00852|-0.00758|-0.0082|-0.01048|-0.0079|-0.00891|-0.00742|-0.00767|-0.00773|-0.01003|-0.01068|-0.01021|-0.00846|-0.00717|-0.00795|-0.0087|-0.00855|-0.0072|-0.00135|-0.00434|-0.01074|341|323|226|236|230|255|193|244|263|231|207|209|245|290|326|269|262|272|244|227|139|67|105|139|||||||||||||||||||||||||
2024-06-19 04:07:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:13|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-18|0.01078|7|0.086356|12|-0.107621|6|2024-06-18|0.05386|0.05397|0.05399|0.05398|0.05397|0.05393|0.0325|0.01078|0.0108|0.01079|0.01078|0.01079|0.0108|0.01079|0.01078|0.02032|0.03225|0.03224|0.03228|0.03247|0.05379|0.05379|0.05376|0.05376|0|0|0|0|0|0|1|8|4|11|4|2|4|6|5|9|1|1|1|1|16|0|0|0|0.01257|0.01388|0.01234|0.01439|0.01079|0.01471|0.01401|0.01341|0.01258|0.01325|0.01124|0.01173|0.01333|0.01292|0.01215|0.01172|0.01183|0.0124|0.01153|0.01156|0.01076|0.01076|0.01076|0.01075|-0.01476|-0.01714|-0.01799|-0.0108|-0.01403|-0.01568|-0.02438|-0.01277|-0.01258|-0.01149|-0.01225|-0.01184|-0.01306|-0.01233|-0.01263|-0.01117|-0.01236|-0.01289|-0.0115|-0.01144|-0.01076|-0.01076|-0.01075|-0.01075|104|94|37|40|48|58|128|311|298|284|266|231|248|285|302|237|139|103|137|122|101|24|53|39|||||||||||||||||||||||||
2024-06-19 04:07:13|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-18|30.15793|13|0.057561|10|-0.03847|9|2024-06-18||||||||33.39671|32.52977|40.34959|54.32794|36.5613|31.17385|30.15793|40.67525|||||||||||||||||1|0|1|0|0|0|1|2|||||||||||||||||0.0191|0.02078|0.02487|0.0288|0.01921|0.0192|0.02007|0.01914|||||||||||||||||-0.0191|-0.01918|-0.02163|-0.0192|-0.0192|-0.0288|-0.01914|||||||||||63|77|67|35|63|45|103|32|||||||||||||||||||||||||
2024-06-19 04:07:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:15|IX.D.SINGAPORE.IFM.IP|7|2024-06-19 04:05:40|2024-06-19 04:07:00||9.6|14.30852|2024-06-18|0.04834|5|0.080381|0|-0.176667|1|2024-06-18|15.00931|12.80971|16.11246|21.85698|20.35332|0.04834|5.4037|7.65471|11.88495|8.84308|53.14865|47.39705|24.38942|27.2063|41.38805|45.69723|47.08562|59.39687|64.81872|67.41012|50.03058|4.53193|0.19237|0.1924|21|17|10|9|11|18|16|14|18|10|2|3|3|4|5|3|4|2|1|1|2|0|0|0|0.02333|0.01899|0.01607|0.01764|0.01713|0.01612|0.0161|0.0161|0.01814|0.02198|0.01611|0.01612|0.01865|0.01666|0.01713|0.01734|0.01604|0.01726|0.01603|0.01602|0.01602|0.03209|0.03207|0.03207|-0.02009|-0.0243|-0.01607|-0.0161|-0.01613|-0.02148|-0.01609|-0.01779|-0.01612|-0.0212|-0.01932|-0.01611|-0.01825|-0.01658|-0.01605|-0.01605|-0.01737|-0.01602|-0.01603|-0.01602|-0.01601|-0.06091|-0.03206|-0.03206|107|188|112|110|64|47|56|92|76|80|64|76|115|173|162|127|85|96|125|92|22|23|21|9|||||||||||||||||||||||||
2024-06-19 04:07:16|IX.D.SAF.IFMMX.IP|1|2024-06-19 04:05:40|2024-06-19 04:05:40|73240|0|0.13654|2024-06-18|0.13641|23|0.090835|7|-0.123101|7|2024-06-18|0.14116|0.14131|0.14111|0.14098|0.14121|0.14115|12.54122|1.20172|3.20831|3.74765|2.12496|1.95016|4.51931|0.89253|3.71939|6.96036|0.13694|0.13687|0.13698|0.13699|0.13688|0.13665|0.13645|0.13641|0|0|0|0|0|0|4|34|22|21|19|19|19|19|23|6|0|0|0|0|0|0|0|0|0.00409|0.00447|0.00394|0.00452|0.00424|0.00406|0.00863|0.01866|0.01347|0.01282|0.00917|0.01362|0.01104|0.0138|0.00977|0.00769|0.00375|0.0038|0.0045|0.004|0.00223|0.01161|0.00334|0.0018|-0.00355|-0.00437|-0.00331|-0.00406|-0.00419|-0.00358|-0.01169|-0.02409|-0.01405|-0.01739|-0.01378|-0.01601|-0.01646|-0.01741|-0.01246|-0.00658|-0.00467|-0.00451|-0.00473|-0.00385|-0.0023|-0.00273|-0.00213|-0.00195|241|239|213|175|111|206|265|343|346|323|333|312|312|350|325|291|306|313|336|339|205|85|137|125|||||||||||||||||||||||||
2024-06-19 04:07:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:16|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-18|0.04523|14|0.131569|12|-0.095274|6|2024-06-18|0.10906|0.10924|0.10923|0.10924|0.10919|0.10914|0.04582|0.04545|0.04556|0.04534|0.04532|0.04539|0.04535|0.04527|0.04523|11.83074|41.76232|36.17515|0.1084|0.10844|0.10834|0.10836|0.1083|0.1083|0|0|0|0|0|0|2|9|8|12|5|4|6|16|9|10|1|1|0|0|0|0|0|0|0.00667|0.00872|0.00751|0.00777|0.00546|0.00813|0.01256|0.01127|0.01101|0.01122|0.00914|0.00809|0.01119|0.01109|0.00924|0.00824|0.00902|0.00971|0.0095|0.00759|0.00272|0.00346|0.00297|0.00227|-0.00609|-0.00941|-0.00371|-0.00582|-0.00889|-0.0108|-0.01297|-0.01196|-0.01103|-0.00949|-0.00926|-0.00824|-0.00987|-0.01179|-0.00862|-0.00725|-0.01002|-0.01077|-0.01053|-0.00557|-0.00299|-0.00181|-0.00266|-0.0023|158|123|61|61|49|69|169|339|343|329|324|302|319|329|329|263|139|119|160|187|218|52|134|121|||||||||||||||||||||||||
2024-06-19 04:07:17|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-18|0.01947|7|0.063454|6|-0.053579|7|2024-06-18|0.05836|0.05845|0.05847|0.05846|0.05846|0.05843|0.05781|0.01947|0.01953|0.01949|0.0195|0.01955|0.01955|0.01955|0.01951|0.03463|0.0584|0.05837|0.05844|0.05845|0.0584|0.05839|0.05837|0.05837|0|0|0|0|0|0|3|74|68|39|34|31|41|48|55|113|0|0|0|0|0|0|0|0|0.00655|0.00867|0.0062|0.00603|0.00273|0.00727|0.01125|0.01185|0.01044|0.00947|0.00851|0.00775|0.0093|0.0104|0.0095|0.00854|0.0071|0.00629|0.00735|0.00614|0.00263|0.00285|0.00305|0.00259|-0.00571|-0.00722|-0.0018|-0.00447|-0.00899|-0.00766|-0.01024|-0.01224|-0.01021|-0.00959|-0.00943|-0.00859|-0.01002|-0.01042|-0.00832|-0.00786|-0.00827|-0.00598|-0.00761|-0.00449|-0.003|-0.0025|-0.00276|-0.00276|183|155|88|72|74|93|161|357|347|342|339|341|332|347|339|235|206|225|244|252|218|56|135|123|||||||||||||||||||||||||
2024-06-19 04:07:18|IX.D.SMI.IFM.IP|4|2024-06-19 04:05:40|2024-06-19 04:06:30|12044.6|0|0.04981|2024-06-18|0.01658|16|0.04568|0|-0.041497|7|2024-06-18|0.04983|0.04989|0.0499|0.0499|0.0499|0.04987|0.01659|0.01663|0.01666|0.01664|0.01663|0.01665|0.01663|0.01663|0.01663|0.01661|0.01658|0.01658|0.01659|0.01673|0.04976|0.04975|0.04974|0.04974|0|0|0|0|0|0|17|35|34|22|22|26|13|32|18|38|7|2|2|2|0|0|0|0|0.00472|0.00696|0.00504|0.00449|0.00748|0.00494|0.00596|0.00878|0.00797|0.00706|0.00697|0.00597|0.00768|0.00799|0.00794|0.00708|0.0054|0.00474|0.00564|0.00589|0.00182|0.00284|0.00219|0.00184|-0.00554|-0.00668|-0.00399|-0.00298|-0.00756|-0.00676|-0.00538|-0.0093|-0.00736|-0.00713|-0.00641|-0.0062|-0.00725|-0.00856|-0.00777|-0.00601|-0.00506|-0.00507|-0.00585|-0.00571|-0.00241|-0.00153|-0.0022|-0.00191|151|127|53|64|42|72|182|346|333|325|322|304|322|342|350|292|208|195|207|246|219|52|134|121|||||||||||||||||||||||||
2024-06-19 04:07:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:20|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-18|0|7|0||0||2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|53|47|55|57|59|57|29|||||||||||||||||||||||||
2024-06-19 04:07:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-18|0.45595|8|0.34384|5|-0.458453|0|2024-06-18|1.18022|0.70122|0.45688|0.78214|0.94477|0.45662|0.45949|0.45827|0.45595|0.46174|0.46479|0.465|0.46567|0.46874|0.47226|0.47501|0.47587|0.47641|0.47428|0.47541|||||0|1|0|0|0|0|3|49|38|120|61|152|41|73|281|74|17|20|36|12|||||0.28769|0.11455||||0.34384|0.17261|0.15763|0.14707|0.212|0.16607|0.29104|0.23361|0.17585||0.17843||0.11898|||||||-0.31568|||-0.11409||||-0.17182||-0.17302|-0.29019||-0.14537|-0.15655|-0.29533|-0.14821||||-0.17825|||||8|4|1|3|6|2|14|17|22|24|23|9|20|28|5|27|8|14|9|9|||||||||||||||||||||||||
2024-06-19 04:07:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.101555|9|-0.055455|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.01045|0.00957|0.00756|0.00772|0.01055|0.01138|0.00894|0.00636||||||||||||||||-0.01071|-0.01209|-0.01073|-0.00957|-0.00796|-0.01011|-0.00922|-0.00944|-0.00633|||||||||199|205|191|178|176|217|268|242|157|||||||||||||||||||||||||
2024-06-19 04:07:21|CC.D.VIX.UME.IP|1|2024-06-19 04:07:10|2024-06-19 04:07:10||5|0|2024-06-18|1.11266|1|0.35461|13|-0.352113|13|2024-06-18|1.11654|1.11266||||1.11576|1.11758|1.11769||1.11771|1.12011||1.12124|1.12642|1.11889|1.11615|1.11705|1.11758|1.11758|1.11777|1.11908||1.11799|1.11722|16|113||||13|21|10||81|41||18|68|200|121|76|65|111|241|368||48|9||||||||0.21758|||0.21048||0.14015|0.28286||0.34965|0.19209|0.24522|0.06993||0.35063|||||||||||-0.16764|||||-0.17505|-0.35055||-0.34722|-0.2928||-0.25518||||-0.20921|-0.13947|1|1|1|3|40|2|7|15|28|3|20|29|3|9|7|4|7|8|||||||||||||||||||||||||
2024-06-19 04:07:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:23|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-18|0.02778|16|0.027801|12|-0.013904|9|2024-06-18|0.02779|0.02779||0.0278|0.0278|0.0278|0.02779|0.0278|0.02781|0.02781|0.02781|0.02781|0.0285|0.0278|0.0278|0.02779|0.02778|3.30556|0.02778|0.02778|5.58488|||0.0278|1|1||1|0|0|1|1|0|0|0|0|0|0|1|1|0|0|0|0|0|||1|0.00695|0.00695||0.00927|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00834|0.00695|0.00695|0.00695|0.00834|0.00695|0.00695|0.01042|0.00868|||0.00695|-0.00794|-0.00695||-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00749|-0.00695|-0.00695|-0.00782|-0.00695|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|-0.00694|-0.01042|||-0.00695|57|78|45|70|90|34|68|55|57|65|33|118|108|75|56|43|61|34|19|18|35|||||||||||||||||||||||||
2024-06-19 04:07:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:25|KB.D.OZENER.IFD.IP|466|2024-06-19 00:10:10|2024-06-19 04:07:10|9780.7|0|0.39989|2024-06-18|0.40029|1|0||0||2024-06-18|0.40114|0.40029|0.40077|0.40057|0.40084|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|118|119|||||||||||||||||||||||||
2024-06-19 04:07:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:26|CC.D.DX.UME.IP|1|2024-06-19 04:06:00|2024-06-19 04:06:00|10487|0|0.04768|2024-06-18|0.04757|11|0.029558|15|-0.132249|12|2024-06-18|0.04768|0.04766|0.04764|0.04763|0.04763|0.04762|0.04763|0.04763|0.04758|0.04759|0.04759|0.04757|0.04761|0.04767|0.04771|0.04767|0.04769|0.04768|0.04767|0.04768|0.04797|0.08583|||1|0|0|1|1|1|1|1|2|1|1|1|3|3|3|2|1|2|1|1|0|0|||0.00266|0.00253|0.00251|0.00235|0.00252|0.00283|0.00337|0.00376|0.00301|0.00281|0.00288|0.0028|0.00509|0.00395|0.00442|0.00352|0.00286|0.00349|0.00311|0.0029|0.00248||||-0.00271|-0.00253|-0.00248|-0.00249|-0.00249|-0.00246|-0.00325|-0.0031|-0.00345|-0.00374|-0.0032|-0.00285|-0.00668|-0.00377|-0.00462|-0.00387|-0.00354|-0.00321|-0.00273|-0.00243|-0.00286||||234|278|232|176|231|247|290|288|278|305|274|283|329|353|349|322|296|297|251|241|137|1|||||||||||||||||||||||||
2024-06-19 04:07:26|KB.D.OZHEALTH.IFD.IP|469|2024-06-19 00:10:10|2024-06-19 04:07:10|44147.7|0|0.40081|2024-06-18|0.40079|3|0||0||2024-06-18|0.40082|0.40083|0.40082|0.40079|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2024-06-19 04:07:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:27|CS.D.BITCOIN.CFE.IP|12|2024-06-19 04:05:30|2024-06-19 04:07:20|65381.7|27.3|0.1499|2024-06-18|0.14813|0|0.296083|12|-0.501454|1|2024-06-18|0.14813|0.14992|0.15039|0.14986|0.14945|0.14923|0.14952|0.14943|0.14931|0.14941|0.14979|0.15013|0.15046|0.1511|0.1509|0.15174|0.15195|0.15158|0.1516|0.15221|0.15192|0.15074|0.15043|0.15052|22|29|26|21|19|16|20|19|13|13|18|20|26|29|30|30|29|28|25|26|27|20|24|23|0.01935|0.03285|0.02443|0.01399|0.01252|0.0106|0.01544|0.01178|0.0077|0.00739|0.00865|0.0128|0.02145|0.03031|0.03665|0.02779|0.02248|0.02526|0.02136|0.02576|0.02888|0.01839|0.01213|0.01154|-0.01953|-0.03469|-0.02465|-0.01508|-0.01513|-0.01217|-0.01479|-0.01235|-0.00556|-0.00914|-0.00793|-0.0136|-0.01947|-0.02521|-0.03713|-0.0276|-0.02504|-0.02612|-0.01983|-0.02905|-0.02363|-0.01912|-0.01318|-0.01161|349|360|359|357|357|344|355|339|308|270|344|352|359|360|360|360|360|359|358|360|360|358|360|359||||||||||||||||0|||||||||
2024-06-19 04:07:27|KB.D.OZUTILI.IFD.IP|371|2024-06-19 00:10:10|2024-06-19 04:07:10|9107.8|0|0.40096|2024-06-18|0.40079|2|0||0||2024-06-18|0.40121|0.4011|0.40079|0.40128|0.4008|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|99|108|107|107|106|||||||||||||||||||||||||
2024-06-19 04:07:28|SE.D.MMM.CASH.IP|334|2024-06-18 19:05:40|2024-06-18 23:59:40|10038|2111.8|3.91646|2024-06-18|0.48756|21|4.093081|8|-0.377134|20|2024-06-18|||||||||58.53823|71.51978|76.97836|93.34799|71.50135|15.39358|14.25289|10.86916|16.34772|12.61521|12.23115|6.42219|50.30883|0.48756||1.79319|||||||||2|3|0|8|23|1102|850|1209|1100|1371|1382|2257|50767|0||0|||||||||1.26427|0.16497|0.15987||0.01997|0.04691|0.02258|0.01938|0.01562|0.01863|0.01753|0.01752||||0.00996||||||||||-0.00998|-0.00999|-0.01199|-0.03995|-0.04307|-0.02983|-0.02031|-0.02081|-0.02313|-0.02282|-0.01576|-0.27807||||12|7|13|15|7|137|211|166|147|135|172|203|2|1|2|||||||||||||||||||||0||||
2024-06-19 04:07:28|CS.D.ETHUSD.CFE.IP|12|2024-06-19 04:05:30|2024-06-19 04:07:20|3568.39|17.5|0.14292|2024-06-18|0.14609|0|0.604181|1|-0.693234|1|2024-06-18|0.14609|0.14845|0.14921|0.14872|0.14813|0.14779|0.14817|0.14813|0.14814|0.14838|0.14892|0.14956|0.15003|0.15048|0.14936|0.14948|0.14943|0.14927|0.14966|0.15011|0.14864|0.14694|0.14678|0.14673|24|30|23|21|19|17|19|17|14|16|19|23|23|26|25|25|26|26|22|26|25|20|20|20|0.03387|0.05644|0.03328|0.01934|0.01754|0.01541|0.01382|0.01241|0.01135|0.01147|0.01566|0.02531|0.03459|0.03798|0.04317|0.03076|0.02882|0.0283|0.02352|0.03279|0.03429|0.02509|0.01697|0.01358|-0.02859|-0.05753|-0.02776|-0.01749|-0.01843|-0.01486|-0.01785|-0.01257|-0.00991|-0.0122|-0.01471|-0.0248|-0.03018|-0.03297|-0.03428|-0.02878|-0.03059|-0.03023|-0.0236|-0.03093|-0.02685|-0.02415|-0.01916|-0.01348|358|360|356|352|345|349|354|345|321|328|344|358|358|360|360|359|359|360|356|360|359|359|352|359|||||||||||||||||||||||||
2024-06-19 04:07:28|SA.D.AXP.CASH.IP|361|2024-06-18 19:05:40|2024-06-18 23:25:00|22827|1182.7|11.65172|2024-06-18|0.76227|23|3.43597|8|-1.286797|10|2024-06-18|||||||||62.63623|75.97293|92.66484|89.0287|96.57983|31.14225|31.82078|31.35199|36.86988|34.6204|27.5785|14.80491|80.07701|100|100|0.76227|||||||||2|0|0|2|2|864|579|328|281|392|193|1026|4352|0|0|0|||||||||0.79715|0.6097|0.4879|0.48529|0.17616|0.03893|0.01483|0.01488|0.01246|0.01047|0.0092|0.01223|||||||||||||-0.3572|-0.06776|-0.71074|-0.46898|-0.21671|-0.054|-0.02764|-0.01557|-0.01731|-0.01539|-0.01267|-0.01109|-0.30969|||-0.00438|53|33|121|63|29|145|192|182|171|133|196|257|5|1|1|2|||||||||||||||||||||||||
2024-06-19 04:07:29|CS.D.CRYPTOB10.CFD.IP|12|2024-06-19 04:05:30|2024-06-19 04:07:20|17084.88|9.6|0.46827|2024-06-18|0.46743|0|0.24964|1|-0.385995|1|2024-06-18|0.46743|0.47648|0.48076|0.47879|0.4768|0.47541|0.47694|0.47667|0.47598|0.47653|0.47848|0.48056|0.4825|0.48476|0.48202|0.48324|0.48431|0.48416|0.48486|0.48703|0.4828|0.47736|0.47706|0.47693|10|10|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|9|9|9|0.01367|0.02566|0.01798|0.00946|0.00916|0.00764|0.00737|0.00731|0.00736|0.00536|0.00757|0.01084|0.01638|0.01955|0.02215|0.01671|0.01445|0.01341|0.01259|0.0175|0.01724|0.01124|0.00756|0.00569|-0.01364|-0.03332|-0.01465|-0.0084|-0.00774|-0.00766|-0.00785|-0.00785|-0.00584|-0.00702|-0.00774|-0.01048|-0.01541|-0.01841|-0.0181|-0.0158|-0.01533|-0.01628|-0.0128|-0.01587|-0.01354|-0.01146|-0.00763|-0.00602|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||0||0|0|0|0|0||||0|0||0|0|0|0|0|0|0|||0|
2024-06-19 04:07:29|UA.D.AAPL.CASH.IP|1198|2024-06-18 19:05:40|2024-06-18 23:59:40|21399|4732.2|6.85091|2024-06-18|0.28742|15|0.155899|13|-0.179261|13|2024-06-18|||||||||60.43686|49.47761|53.02255|44.09653|29.57558|9.14231|0.56727|0.28742|2.30478|0.899|1.47163|0.85762|22.95441|41.03642|43.91588|21.76828|||||||||313|652|276|705|1137|26163|12862|13283|8361|7318|7171|17090|1059|598|552|70|||||||||0.01124|0.02465|0.01644|0.0256|0.01999|0.03858|0.02394|0.01989|0.01636|0.01414|0.01214|0.01581|0.02305|0.01635||0.00539|||||||||-0.02123|-0.02121|-0.01696|-0.02099|-0.01817|-0.0411|-0.02283|-0.02228|-0.01417|-0.01525|-0.01283|-0.0173|-0.02677|-0.00934|-0.02569|-0.00617|144|180|117|177|176|274|358|357|348|336|341|352|109|39|41|92|||||||||||||||||||||||||
2024-06-19 04:07:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-18|0.09206|18|0.11389|12|-0.209447|12|2024-06-18|||||||||||||0.11552|0.09247|0.09243|0.09244|0.09243|0.09223|0.09206|0.14215|||||||||||||||||19|19|17|11|9|11|12|10|||||||||||||||||0.01112|0.01098|0.00926|0.0059|0.00464|0.0064|0.00828|0.0072|||||||||||||||||-0.01332|-0.0122|-0.00963|-0.00598|-0.00434|-0.0057|-0.00648|-0.0056|||||294|360|360|356|340|356|353|344|||||||||||||||||||||||||
2024-06-19 04:07:30|SA.D.BA.CASH.IP|741|2024-06-18 19:05:40|2024-06-18 23:58:50|17499|982.2|11.0877|2024-06-18|5.56661|14|10.024073|8|-0.55618|10|2024-06-18|||||||||92.88219|93.12202|71.59042|65.67239|76.0661|8.72001|5.56661|14.49378|12.04103|17.36689|13.45056|12.35233|76.24933|72.25652|100|20.64274|||||||||26|4|104|255|151|3629|2789|1556|1570|1057|1248|2238|1793|36|18|13|||||||||1.02765|0.02805|0.36597|0.06007|0.11858|0.03991|0.02936|0.02219|0.02041|0.0175|0.01855|0.01675|0.00571|0.01715||0.00571|||||||||-0.04708|-0.02804|-0.17661|-0.07103|-0.03497|-0.06141|-0.03319|-0.02496|-0.02587|-0.01983|-0.01918|-0.0177|-0.11083|-0.02286|-0.08564|-0.00571|28|58|35|32|25|185|308|249|225|225|231|292|21|18|9|44|||||||||||||||||||||||||
2024-06-19 04:07:30|CS.D.USDINR.MINI.IP|1|2024-06-19 04:05:50|2024-06-19 04:05:50|8338.3|2|0.17989|2024-06-18|0.17967|5|0.065894|3|-0.06954|13|2024-06-18||0.28747|0.27812|0.20492|0.18283|0.17967|0.18046|0.17982|0.1798|0.20671|0.19837|0.17978|0.19763|0.24423|0.20157|0.20595|0.29148|0.27824|0.29512|0.30002||||||2|3|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.02611|0.01617|0.01524|0.0049|0.01426|0.0089|0.00444|0.00451|0.01103|0.00921|0.00609|0.01056|0.02008|0.02077|0.02501|0.00192|0.0096|0.00278|0.00196||||||-0.01898|-0.02166|-0.00307|-0.00232|-0.00187|-0.00421|-0.00207|-0.00229|-0.01131|-0.00422|-0.00156|-0.00447|-0.01724|-0.01364|-0.02255|-0.0021|-0.0198|-0.00455|-0.00196|||||20|28|128|114|115|166|106|92|107|84|60|108|127|100|60|28|66|73|67|||||||||||||||||||||||||
2024-06-19 04:07:30|SB.D.CAT.CASH.IP|358|2024-06-18 19:05:40|2024-06-18 23:53:40|32517|1548.4|13.70987|2024-06-18|0.11994|23|3.009297|8|-0.901733|20|2024-06-18|||||||||51.12719|75.46943|50.57969|83.54102|85.93252|14.97606|10.16527|16.78061|32.14761|24.01855|19.3398|15.50979|60.28213|100|100|0.11994|||||||||13|2|25|4|92|1242|671|811|437|523|413|1977|9760|0|0|0|||||||||1.50622|0.67681|0.00312|0.00313|0.03125|0.03946|0.01562|0.01413|0.01188|0.01317|0.01343|0.01465||0.01695|0.03081|||||||||||||-0.31056|-0.50664|-0.04151|-0.02244|-0.0203|-0.01581|-0.01396|-0.01763|-0.01384|-0.90173||-0.04928||4|8|2|6|7|175|277|257|246|196|202|239|5|7|6|4|||||||||||||||||||||||||
2024-06-19 04:07:31|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-18|0.06683|7|0.052566|8|-0.048017|1|2024-06-18||0.75001|0.08169|0.07223|0.06916|0.08956|0.07785|0.06683|0.07274|0.07478|0.0945|0.07928|0.09049|0.10187|0.08428|0.07578|0.09098|0.08159|0.09727|0.08619||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00882|0.00347|0.00904|0.00365|0.00929|0.00788|0.00532|0.00794|0.00956|0.00439|0.00291|0.00503|0.00698|0.00276|0.00253|0.00457|0.00317|0.00196|0.0031||||||-0.00468|-0.00241|-0.00242|-0.00392|-0.00774|-0.0044|-0.0042|-0.00519|-0.00691|-0.00644|-0.00574|-0.00584|-0.00631|-0.00361|-0.00367|-0.00627|-0.00356|-0.00323|-0.00671|||||150|129|72|64|42|128|140|106|118|105|77|143|145|118|117|88|71|71|23|||||||||||||||||||||||||
2024-06-19 04:07:31|SB.D.CVX.CASH.IP|447|2024-06-18 19:05:40|2024-06-18 23:58:30|15333|2948.8|4.49245|2024-06-18|2.13502|14|11.326672|8|-0.352228|20|2024-06-18|||||||||69.72704|63.78877||50.25518|70.1286|7.54774|2.13502|5.99205|7.60094|8.56893|7.91638|4.21702|18.25845|100|75.0163|23.42006|||||||||3|0||11|23|3000|1163|1129|1295|1027|1288|3255|12597|0|51|8|||||||||0.86632|0.05241||0.00655|0.07511|0.03844|0.02061|0.01507|0.0118|0.01291|0.01233|0.01451|0.11436|||0.04565||||||||||||-0.00654||-0.03475|-0.02169|-0.01455|-0.01546|-0.01369|-0.01206|-0.01175|-0.19574|-0.00652||-0.00652|23|11|8|10|187|332|318|290|304|291|309|11|1|4|13||||||||||||||||||||||0|||
2024-06-19 04:07:31|UA.D.CSCO.CASH.IP|330|2024-06-18 19:05:50|2024-06-18 23:59:20|4585|16493.4|3.0469|2024-06-18|1.51373|18|0.349269|20|-0.19802|13|2024-06-18|||||||||95.92822|96.5646|100|90.92107|83.35896|3.90986|2.34634|5.90247|6.76143|5.50009|1.51373|3.86713|12.58719|80.06549|40.14865|11.31224|||||||||1|0|0|56|187|3229|4620|6659|5156|5665|5899|13885|356|222|1847|58|||||||||0.03292|0.03076||0.02198||0.04885|0.03067|0.02547|0.02455|0.02668|0.02185|0.02696|0.20729||0.08741||||||||||-0.02352|-0.02745||-0.0251|-0.04391|-0.04145|-0.02788|-0.02182|-0.02425|-0.02183|-0.02621|-0.02182||-0.04364||-0.0218|49|29|1|22|6|155|172|102|89|73|67|104|8|5|5|9|||||||||||||||||||||||||
2024-06-19 04:07:32|CS.D.EURGBP.MINI.IP|4|2024-06-19 04:06:00|2024-06-19 04:07:20|8448.8|1.5|0.0142|2024-06-18|0.01092|18|0.075756|12|-0.083984|12|2024-06-18|0.01725|0.01653|0.01715|0.01555|0.01729|0.01773|0.01504|0.01492|0.01209|0.01249|0.01135|0.01171|0.01437|0.01213|0.01226|0.01199|0.01157|0.01111|0.01092|0.01154|1.06696|1.71782|5.31895|0.01664|3|3|2|2|2|3|5|6|5|6|5|5|9|8|9|7|4|4|3|3|2|5|2|2|0.00149|0.00167|0.00163|0.00192|0.00146|0.00174|0.00268|0.00319|0.00255|0.00272|0.00254|0.00291|0.00366|0.0029|0.00378|0.00285|0.0026|0.00186|0.00178|0.00167|0.0027|0.00326|0.00247|0.00163|-0.00151|-0.00152|-0.00156|-0.00159|-0.00135|-0.00164|-0.00248|-0.00315|-0.0029|-0.00276|-0.00259|-0.00251|-0.00413|-0.00289|-0.0035|-0.0031|-0.00272|-0.00243|-0.00182|-0.00161|-0.00372|-0.00329|-0.00229|-0.00167|237|255|234|186|213|267|343|354|347|347|334|330|355|354|359|352|323|295|287|256|191|253|151|128|||||||||||||||||||||||||
2024-06-19 04:07:32|SD.D.KO.CASH.IP|699|2024-06-18 19:05:50|2024-06-18 23:59:30|6247|4718.4|3.00786|2024-06-18|0.01595|17|13.672727|8|-0.271522|20|2024-06-18|||||||||86.14399|100|92.01216|90.00959|90.0136|9.16877|1.02609|0.01597|1.25033|0.01595|0.01596|0.01599|0.19738|100|100|100|||||||||8|6|7|36|35|4348|2914|3647|2466|2686|3233|9803|295600|7|3|0|||||||||1.09729|0.03475|0.02799|0.024|0.016|0.03501|0.02068|0.01897|0.01774|0.01596|0.01996|0.02064|0.04794|||0.01601|||||||||-0.03731|-0.09588|-0.04261|-0.01599|-0.07991|-0.03638|-0.01902|-0.02053|-0.01596|-0.01595|-0.01596|-0.01919|-0.27152|-0.01598||-0.01601|36|41|25|10|20|175|198|102|81|78|56|127|3|2|1|18|||||||||||||||||||||||||
2024-06-19 04:07:33|CS.D.EURUSD.MINI.IP|7|2024-06-19 04:05:30|2024-06-19 04:07:20|10737.2|2.1|0.00559|2024-06-18|0.00605|18|0.127878|12|-0.039103|15|2024-06-18|0.00758|0.32757|0.68996|0.4185|0.36978|0.62763|0.00668|0.00631|0.28896|0.00653|0.00629|0.0063|0.00679|0.00657|0.00662|0.00625|0.00619|0.00609|0.00605|0.35372|0.94001|25.52043|0.77893|0.0078|3|3|3|2|3|3|6|7|6|6|5|5|14|11|13|8|5|6|5|4|3|3|2|2|0.00162|0.00182|0.00166|0.00146|0.00163|0.0018|0.00341|0.00307|0.00269|0.00314|0.00263|0.00254|0.00624|0.0039|0.00451|0.00322|0.0027|0.00277|0.00244|0.0019|0.00145|0.00417|0.00141|0.0013|-0.00183|-0.00238|-0.00173|-0.00175|-0.00184|-0.00181|-0.00259|-0.00335|-0.00303|-0.00313|-0.00249|-0.00253|-0.0051|-0.00382|-0.00456|-0.00362|-0.00255|-0.00313|-0.00204|-0.002|-0.0017|-0.0025|-0.00129|-0.00148|298|312|293|243|276|322|356|356|354|356|342|337|353|358|358|357|340|335|315|288|215|102|130|155|||||||||||||||||||||||||
2024-06-19 04:07:33|SB.D.DOWWUS.CASH.IP|260|2024-06-18 19:05:40|2024-06-18 19:59:50|5543|155.6|10.79229|2024-06-18|10.47748|14|0.14443|13|-0.162191|14|2024-06-18||||||||||||||18.78216|10.47748|19.05194|28.67969|30.96095|29.95366|15.79448||||||||||||||||||533|208|98|78|73|142|172||||||||||||||||||0.04576|0.03297|0.02587|0.02029|0.01974|0.01956|0.02344||||||||||||||||||-0.03598|-0.03039|-0.02639|-0.02773|-0.02061|-0.02449|-0.02539|||||123|230|163|178|139|147|222|||||||||||||||||||||||||
2024-06-19 04:07:33|SH.D.XOM.CASH.IP|535|2024-06-18 19:05:50|2024-06-18 23:59:40||5447.3|4.30952|2024-06-18|0.11427|21|0.302752|13|-0.190788|13|2024-06-18|||||||||86.69905|100|81.86615|90.00554|51.65579|10.08299|0.29152|2.35703|1.20861|2.29804|1.64956|0.64486|56.37999|0.11427|100|73.36622|||||||||13|0|33|42|589|8506|4874|3911|3610|2519|3965|5930|2468|509|0|194|||||||||0.09129|||0.05082|0.04002|0.04998|0.0243|0.0188|0.01429|0.01393|0.01509|0.01588|0.02747|||0.02907|||||||||-0.02348|-0.00926|-0.01666|-0.00924|-0.02506|-0.04698|-0.02579|-0.01683|-0.01752|-0.01463|-0.01384|-0.01486|-0.09147|-0.01828||-0.02739|30|22|11|10|31|219|359|341|334|306|305|315|16|2|1|15|||||||||||||||||||||||||
2024-06-19 04:07:34|CS.D.GBPUSD.MINI.IP|8|2024-06-19 04:05:40|2024-06-19 04:07:30|12706.7|3.3|0.01181|2024-06-18|0.0082|17|0.123133|12|-0.039354|21|2024-06-18|0.00994|0.01067|0.01155|0.00965|0.0118|0.01129|0.30525|0.00983|0.00927|0.01008|0.01025|0.00946|0.01024|0.00902|0.00981|0.00905|0.00906|0.0082|0.0092|0.00962|2.8364|2.49911|3.08311|0.01175|4|4|4|3|4|4|6|7|7|7|6|6|14|11|12|8|6|7|5|4|2|4|2|2|0.00183|0.00185|0.00164|0.00163|0.00158|0.00182|0.00285|0.00327|0.0031|0.00298|0.00281|0.00236|0.00616|0.00428|0.00416|0.00361|0.00293|0.00301|0.00257|0.00169|0.00151|0.00326|0.00228|0.00121|-0.00181|-0.00186|-0.0016|-0.0017|-0.00178|-0.00164|-0.00236|-0.0033|-0.00284|-0.00294|-0.00277|-0.0028|-0.0051|-0.00357|-0.00404|-0.00327|-0.00243|-0.00298|-0.00229|-0.00183|-0.00167|-0.00336|-0.00145|-0.00185|301|315|267|249|292|307|339|351|345|346|339|336|350|357|358|357|341|340|322|313|177|249|163|167|||||||||||||||||||||||||
2024-06-19 04:07:34|SC.D.GS.CASH.IP|381|2024-06-18 19:05:50|2024-06-18 23:55:30|45709|562.6|7.90672|2024-06-18|5.72971|13|3.008862|8|-1.858736|20|2024-06-18|||||||||75.92656|68.43784||67.59392|100|5.72971|13.82067|17.26874|13.25864|9.23255|9.35983|8.76762|89.11666|66.73888|100|29.02616|||||||||0|0||3|6|533|365|232|239|299|375|614|6055|0|0|0|||||||||0.05157|0.00228||0.1589||0.02618|0.01058|0.00903|0.01014|0.00973|0.01042|0.01097|||||||||||||-0.27268||||-0.184|-0.04661|-0.02004|-0.01986|-0.01678|-0.01588|-0.01576|-0.0151|-0.96438||||67|3|3|4|161|298|209|212|196|161|229|9|3|1|7|||||||||||||||||||||||||
2024-06-19 04:07:35|SC.D.HD.CASH.IP|408|2024-06-18 19:05:40|2024-06-18 23:57:40|35219|1305|8.11944|2024-06-18|10.6324|19|2.60563|8|-1.079645|20|2024-06-18|||||||||67.95388|94.24936|100|75.18623|62.67441|19.08434|24.01755|33.5024|34.32884|37.11978|24.52426|10.6324|67.14286|100||11.6985|||||||||3|1|0|50|126|1832|765|910|462|507|515|999|68976|0||0|||||||||1.30426|0.14529|0.28818|0.05574|0.05797|0.04344|0.01528|0.01341|0.00903|0.00948|0.00802|0.00979||0.05661||0.00285||||||||||||-0.22253|-0.12414|-0.05445|-0.03166|-0.02112|-0.01398|-0.01578|-0.01276|-0.01393|-0.62359|||-0.33522|6|17|6|20|24|174|267|248|207|248|253|311|3|2|9|||||||||||||||||||||0||||
2024-06-19 04:07:35|CS.D.NZDUSD.MINI.IP|11|2024-06-19 04:05:40|2024-06-19 04:07:30|6131.5|4.6|0.02936|2024-06-18|0.02941|17|0.1131|12|-0.035961|12|2024-06-18|0.0341|0.03239|0.03181|0.03105|0.03614|0.03237|0.02947|0.03215|0.03084|0.03059|0.02994|0.02951|0.03209|0.02985|0.03169|0.02963|0.02947|0.02941|0.02971|0.03093|0.03714|1.36787|0.05151|0.02982|6|7|6|6|7|8|7|7|7|6|5|5|12|11|12|9|7|8|7|6|3|5|2|3|0.00443|0.0039|0.00405|0.00356|0.00499|0.00593|0.00503|0.0049|0.00508|0.00434|0.00376|0.00327|0.00819|0.00627|0.0061|0.00462|0.00393|0.00454|0.00396|0.00385|0.00288|0.00318|0.00361|0.00291|-0.00489|-0.00477|-0.00391|-0.00361|-0.00536|-0.00524|-0.00442|-0.00583|-0.00424|-0.0043|-0.00435|-0.00331|-0.00632|-0.00608|-0.00645|-0.00461|-0.00352|-0.00479|-0.00374|-0.00371|-0.0034|-0.00366|-0.00292|-0.00343|333|349|347|323|342|353|351|356|355|353|344|345|359|358|360|357|350|352|345|335|264|235|197|228|||||||||||||||||||||||||
2024-06-19 04:07:35|SD.D.IBM.CASH.IP|420|2024-06-18 19:05:50|2024-06-18 23:58:40|17000|1182.8|9.55162|2024-06-18|11.4346|19|4.906832|8|-1.443154|20|2024-06-18|||||||||62.91134|55.05654|100|96.12304|92.88039|15.83547|16.39346|14.82611|17.98586|18.05572|14.05574|11.4346|73.04767|100|100|28.87102|||||||||1|3|40|9|34|1542|838|1132|734|558|524|1745|2184|0|0|0|||||||||0.83223|0.07309|0.0354|0.05171|0.05487|0.02425|0.01334|0.01667|0.01518|0.01003|0.01106|0.01512|0.51715|||0.00588|||||||||-0.07885|-0.11219|-0.23599|-0.0415|-0.0591|-0.03731|-0.01856|-0.01472|-0.0152|-0.012|-0.01116|-0.01426|-0.72355|||-0.00588|59|31|5|103|14|146|220|223|206|244|228|254|11|2|1|14|||||||||||||||||||||||||
2024-06-19 04:07:36|CS.D.USDCAD.MINI.IP|8|2024-06-19 04:05:40|2024-06-19 04:07:00|13719.6|2.8|0.0102|2024-06-18|0.00946|10|0.026953|12|-0.072064|12|2024-06-18|0.01447|0.01451|0.01526|0.01371|0.013|0.0107|0.01428|0.0115|0.01036|0.01031|0.00946|0.00993|0.01043|0.00996|0.00992|0.00974|0.00982|0.01037|0.00969|0.00948|0.46009|6.0369|0.01693|0.01531|5|5|4|3|4|4|5|6|5|5|4|4|12|12|13|9|7|7|7|5|3|3|2|2|0.00183|0.00207|0.00165|0.00127|0.00193|0.00161|0.00185|0.00219|0.00194|0.00204|0.00163|0.00177|0.00359|0.00349|0.00379|0.00262|0.00235|0.00254|0.0021|0.00189|0.00146|0.00227|0.00123|0.00087|-0.00154|-0.00174|-0.00194|-0.00129|-0.00149|-0.00182|-0.00203|-0.00205|-0.00184|-0.0022|-0.00162|-0.00159|-0.00357|-0.00349|-0.00326|-0.00269|-0.00257|-0.00253|-0.00244|-0.00172|-0.00139|-0.00311|-0.0013|-0.00116|320|330|313|280|262|320|332|351|334|336|311|319|345|354|359|347|354|351|352|346|224|117|170|181|||||||||||||||||||||||||
2024-06-19 04:07:36|UB.D.INTC.CASH.IP|721|2024-06-18 19:05:50|2024-06-18 23:59:50|3059|4332|5.69929|2024-06-18|3.50983|19|0.448143|13|-0.25641|13|2024-06-18|||||||||66.71377|72.43835|75.02893|72.58908|75.4801|9.75466|4.64455|6.23147|8.13715|6.97388|4.08493|3.50983|51.76359|60.01961|78.58778|15.11035|||||||||227|164|182|316|189|10268|7507|9426|12413|9267|12103|21189|674|411|101|75|||||||||0.0324||0.10796|0.03243||0.07119|0.03583|0.04091|0.03553|0.03914|0.03919|0.04205|0.03269|0.0327||0.0327|||||||||-0.04161|-0.03237|-0.04584|-0.0551|-0.06799|-0.06772|-0.03813|-0.04196|-0.03797|-0.0326|-0.03962|-0.03696|-0.07|-0.07623||-0.03269|33|29|56|51|57|206|195|129|74|72|74|115|29|10|14|40|||||||||||||||||||||||||
2024-06-19 04:07:37|SD.D.JNJ.CASH.IP|491|2024-06-18 19:05:50|2024-06-18 23:59:00|14538|1869.3|3.68023|2024-06-18|0.20626|21|3.20017|8|-0.205311|13|2024-06-18|||||||||74.47313|82.51564|66.86691|57.79561|95.32643|9.92839|8.38298|11.64019|9.61396|9.80198|5.31951|5.49573|50.18223|0.20626|50.03433|0.39206|||||||||3|2|3|3|9|2151|999|1112|854|1094|1271|2105|50520|12|144|0|||||||||0.492|0.29121|0.25556|0.34531|0.27828|0.02952|0.01444|0.01315|0.01075|0.00889|0.00919|0.01329|||||||||||||-0.05495|-0.08205|-0.07331|-0.07209|-0.0366|-0.03689|-0.01554|-0.01302|-0.01081|-0.00954|-0.01123|-0.01111|-0.10983||||39|74|30|92|64|162|323|284|250|235|245|310|2|1|2|8|||||||||||||||||||||0||||
2024-06-19 04:07:37|CS.D.USDCHF.MINI.IP|4|2024-06-19 04:05:40|2024-06-19 04:06:30|8842.3|8|0.02714|2024-06-18|0.01745|10|0.067768|12|-0.226512|12|2024-06-18|0.35171|0.02596|0.02618|0.02278|0.02262|0.02539|0.02025|0.02202|0.02108|0.01823|0.01745|0.0187|0.0214|0.02018|0.02057|0.02013|0.0181|0.01814|0.01874|0.02343|0.02865|0.07355|1.97854|0.02715|5|5|4|4|3|5|5|7|6|6|4|5|13|12|11|8|5|6|4|5|3|9|3|2|0.00239|0.00276|0.00233|0.00228|0.00251|0.00257|0.00294|0.00394|0.0035|0.00359|0.00295|0.0033|0.00604|0.00544|0.00605|0.00437|0.00329|0.00425|0.00259|0.00288|0.00247|0.00268|0.0021|0.00148|-0.0026|-0.0023|-0.00224|-0.00212|-0.00206|-0.00261|-0.00316|-0.00409|-0.00325|-0.00391|-0.00275|-0.00328|-0.00751|-0.0057|-0.00561|-0.00477|-0.00365|-0.00361|-0.00276|-0.00262|-0.00355|-0.00351|-0.00216|-0.00145|307|311|276|260|276|293|337|356|347|350|331|343|356|358|360|356|335|328|315|309|181|277|154|147|||||||||||||||||||||||||
2024-06-19 04:07:37|SD.D.JPM.CASH.IP|501|2024-06-18 19:05:50|2024-06-18 23:59:30|19655|2629.7|2.41188|2024-06-18|1.13992|14|3.661791|8|-0.573575|20|2024-06-18|||||||||67.24061|42.03324|60.25249|63.80613|66.74704|10.27638|1.13992|2.80747|4.86572|6.3417|2.55147|1.55359|44.61554||75.13909|12.90632|||||||||9|3|0|1|99|3498|2059|1213|1420|1334|1640|3117|6171||58|0|||||||||0.70375|0.2383|||0.03602|0.03836|0.01802|0.01208|0.01113|0.00981|0.00959|0.01294|||||||||||||-0.10449|-0.09451|-0.03606|-0.02647|-0.01971|-0.03918|-0.02247|-0.01319|-0.01305|-0.01169|-0.01069|-0.01347|-0.357||-0.0051|-0.00509|85|36|5|11|21|205|356|322|309|316|315|324|9|4|8|||||||||||||||||||||||||
2024-06-19 04:07:38|CS.D.USDCNH.MINI.IP|10|2024-06-19 04:05:40|2024-06-19 04:07:30|72738.1|7|0.0165|2024-06-18|0.01428|16|0.012651|12|-0.027771|12|2024-06-18|0.02463|0.02136|0.01653|0.01763|0.01922|0.01619|0.01726|0.01731|0.0172|0.01691|0.01738|0.01659|0.02168|0.01773|0.01471|0.0155|0.01428|0.01474|0.01712|0.02672|0.02767|5.69176|2.96691|0.02751|10|11|9|6|5|7|7|7|8|6|6|5|14|14|11|9|5|6|5|5|4|4|4|5|0.00135|0.00167|0.00119|0.00062|0.0009|0.00073|0.00129|0.00126|0.00139|0.00103|0.00092|0.00079|0.00181|0.00179|0.00116|0.00095|0.00054|0.00078|0.00117|0.0006|0.00038|0.0007|0.00128|0.00061|-0.00126|-0.00186|-0.00118|-0.00073|-0.00072|-0.00086|-0.00137|-0.00117|-0.00115|-0.00091|-0.00094|-0.00067|-0.00194|-0.00192|-0.00116|-0.00096|-0.00056|-0.00089|-0.00137|-0.00067|-0.00049|-0.00079|-0.00173|-0.0005|358|358|357|351|342|355|353|359|358|348|348|338|359|359|358|354|343|336|315|334|296|248|307|336|||||||||||||||||||||||||
2024-06-19 04:07:38|SE.D.MCD.CASH.IP|579|2024-06-18 19:05:50|2024-06-18 23:58:50|25050|612.9|9.85484|2024-06-18|0.25879|11|0.272566|13|-0.334875|20|2024-06-18|||||||||50.32009|100|25.13513|0.25879|84.64848|15.83467|12.5417|14.67305|10.75585|17.41142|26.22028|14.36195|85.76857|66.6866|100|30.81034|||||||||14|0|29|454|8|939|657|609|880|515|645|1192|5109|54|0|5|||||||||||||0.00987|0.02451|0.01463|0.01314|0.00951|0.00869|0.00808|0.01049|0.272|0.01196|0.01196|0.05225|||||||||-0.06728|-0.00395||-0.13809|-0.02369|-0.04757|-0.02031|-0.01655|-0.01153|-0.01074|-0.01114|-0.01037|-0.1794|||-0.00558|6|3|4|2|13|146|240|239|205|207|187|244|7|3|7|39||||||||||||0|||||||||||||
2024-06-19 04:07:39|SE.D.MRK.CASH.IP|396|2024-06-18 19:05:50|2024-06-18 23:59:30|12787|1743.8|4.08936|2024-06-18|2.41838|23|0.351562|8|-0.562588|20|2024-06-18|||||||||89.52078||88.91645|100|62.62689|12.05295|4.83645|7.87395|9.24628|8.14432|13.12859|4.222|80.16187|100|100|2.41838|||||||||8||87|133|150|2360|1138|761|712|677|1007|1938|10010|8|24|0|||||||||0.16994||0.03101||0.04666|0.03872|0.01994|0.01371|0.01081|0.01049|0.01119|0.01433|||||||||||||-0.05958||-0.1203|-0.07546|-0.19382|-0.04196|-0.02099|-0.01258|-0.01412|-0.0134|-0.01217|-0.01302|-0.56259|-0.01563||-0.00782|19|9|9|24|192|312|280|260|246|244|309|5|1|1|6||||||||||||||||||||||0|||
2024-06-19 04:07:39|CS.D.USDDKK.MINI.IP|11|2024-06-19 04:05:50|2024-06-19 04:07:30|69463.6|5.2|0.02421|2024-06-18|0.02157|10|0.034849|14|-0.127998|12|2024-06-18|0.02863|0.02877|0.02854|0.02873|0.02876|0.02875|0.02275|0.02192|0.02166|0.0218|0.02157|0.02177|0.02233|0.02183|0.02212|0.02171|0.02182|0.02161|0.02159|0.02169|0.02695|3.49712|0.02646|0.02675|9|10|8|8|8|11|15|16|14|14|11|11|20|19|20|17|12|13|11|10|6|3|4|4|0.00128|0.0018|0.00129|0.001|0.00132|0.00157|0.00278|0.00297|0.00249|0.00273|0.00223|0.00221|0.00466|0.00383|0.00427|0.00321|0.00238|0.00255|0.00176|0.00152|0.00114|0.00156|0.00076|0.00099|-0.00126|-0.00137|-0.00109|-0.00096|-0.00105|-0.00157|-0.00326|-0.00276|-0.00282|-0.003|-0.0022|-0.0022|-0.00568|-0.00353|-0.00452|-0.00305|-0.00249|-0.00249|-0.00196|-0.0014|-0.00112|-0.00147|-0.00083|-0.00117|360|360|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|358|231|341|348|||||||||||||||||||||||||
2024-06-19 04:07:39|UC.D.MSFT.CASH.IP|992|2024-06-18 19:05:50|2024-06-18 23:59:50|44636|3881|7.16532|2024-06-18|0.57776|14|0.182872|8|-0.151212|13|2024-06-18|||||||||46.85186|66.89657|65.87962|56.11454|45.34646|13.65422|0.57776|0.59505|2.62689|2.37204|0.58274|1.13034|31.19516|65.4023|41.24916|45.26476|||||||||61|46|52|135|290|2139|1877|1197|853|791|1150|2372|39247|185|387|48|||||||||0.01345|0.0059|0.0082|0.00621|0.01016|0.02482|0.0135|0.01003|0.0086|0.00827|0.00865|0.01161|0.01682|0.04597||0.0032|||||||||-0.00768|-0.00714|-0.00905|-0.01119|-0.015|-0.02705|-0.01685|-0.01046|-0.00898|-0.01057|-0.01063|-0.01126|-0.02877|-0.00801|-0.01565|-0.01535|188|157|123|148|128|279|356|343|344|339|350|357|77|26|17|42|||||||||||||||||||||||||
2024-06-19 04:07:40|SE.D.NKE.CASH.IP|506|2024-06-18 19:05:50|2024-06-18 23:59:50|9478|2053.8|7.33171|2024-06-18|5.56784|19|15.151515|8|-0.305939|12|2024-06-18|||||||||40.20965|50.21319|100|83.37907|75.83609|13.33692|7.45744|9.26934|18.24029|22.57888|18.90211|5.56784|65.26434|60.01687|85.73689|13.21014|||||||||51|77|9|111|74|3716|1921|2078|1213|1174|1301|2889|174|53|11|0|||||||||3.8538||0.01056||0.03174|0.04084|0.02102|0.02334|0.0139|0.01407|0.01436|0.01723|0.091|0.074|0.0844|0.01057|||||||||-0.05719|-0.03033|-0.0422|-0.05274|-0.16891|-0.05796|-0.01936|-0.01631|-0.01618|-0.01417|-0.01442|-0.0184|-0.06328|||-0.01058|20|10|7|6|33|173|269|227|214|195|180|252|23|5|7|8|||||||||||||||||||||||||
2024-06-19 04:07:40|CS.D.USDHUF.MINI.IP|11|2024-06-19 04:05:50|2024-06-19 04:07:30|36684.1|12.2|0.1363|2024-06-18|0.0544|9|0.151322|12|-0.189368|12|2024-06-18|0.13577|0.13568|0.13564|0.13559|0.13694|0.13558|0.06375|0.06281|0.05483|0.0544|0.05639|0.06351|0.0734|0.05691|0.05453|0.07508|0.11346|0.13524|0.07055|0.10535|0.45275|6.19039|6.1266|6.02843|12|8|6|6|6|8|15|17|15|17|18|19|19|17|19|24|19|17|11|9|6|3|3|4|0.00244|0.00174|0.00155|0.00124|0.00166|0.0027|0.0041|0.00607|0.00381|0.00499|0.00532|0.00717|0.00991|0.0058|0.00773|0.00698|0.00572|0.00393|0.00274|0.00212|0.00169|0.0046|0.01269|0.00856|-0.00216|-0.00136|-0.00132|-0.00126|-0.00169|-0.00272|-0.00501|-0.00516|-0.00488|-0.0044|-0.00505|-0.00706|-0.01323|-0.00578|-0.00828|-0.00792|-0.00544|-0.00368|-0.00288|-0.00273|-0.00237|-0.00374|-0.01177|-0.00703|358|359|344|341|343|358|360|360|360|360|360|360|360|360|360|360|360|360|355|350|322|303|290|293|||||||||||||||||||||||||
2024-06-19 04:07:41|SE.D.PFE.CASH.IP|783|2024-06-18 19:06:00|2024-06-18 23:59:40|2742|6163.6|1.79718|2024-06-18|0.0361|15|0.671642|8|-0.291971|20|2024-06-18|||||||||62.53708|100|75.01855|80.01188|88.89508|6.89248|0.79406|0.0361|1.67545|1.73024|0.03658|0.03656|26.73974|100|57.18984|0.10517|||||||||236|60|75|509|438|22232|11547|17655|23627|19594|16941|35400|36056|336|311|0|||||||||0.67164|||0.03715|0.07428|0.0727|0.04827|0.03662|0.05502|0.05475|0.05124|0.03655|0.10973|0.07297||0.03649|||||||||-0.11115|||-0.05938|-0.03713|-0.06051|-0.04755|-0.04064|-0.03669|-0.04873|-0.03656|-0.04653|-0.12411|||-0.03648|8|7|4|25|18|146|132|73|61|59|61|68|15|6|7|34|||||||||||||||||||||||||
2024-06-19 04:07:41|CS.D.USDJPY.MINI.IP|4|2024-06-19 04:06:00|2024-06-19 04:06:50|15785.9|2.5|0.00443|2024-06-18|0.00461|17|0.060218|12|-0.111436|12|2024-06-18|0.00574|0.00529|0.00538|0.00514|0.34224|0.00546|0.30061|0.00564|0.00546|0.00539|0.00491|0.00488|0.00585|0.00505|0.00496|0.005|0.00496|0.00461|0.32437|0.00469|1.40979|2.00266|7.15202|0.41577|7|7|5|3|4|5|7|8|7|7|4|5|21|16|13|9|5|7|4|4|3|2|3|3|0.00293|0.00308|0.00235|0.0017|0.00258|0.00208|0.00238|0.00288|0.00258|0.00265|0.00177|0.00207|0.00554|0.0048|0.00394|0.00322|0.00276|0.00344|0.00183|0.00248|0.0015|0.00122|0.00192|0.00173|-0.00295|-0.00342|-0.00236|-0.00197|-0.00213|-0.00221|-0.00229|-0.00232|-0.00288|-0.00292|-0.00186|-0.00214|-0.00629|-0.00498|-0.00364|-0.0037|-0.0024|-0.00261|-0.00185|-0.00209|-0.00161|-0.00112|-0.00182|-0.00172|340|341|316|300|297|320|339|346|339|343|317|305|355|359|359|355|340|344|313|287|214|153|238|244|||||||||||||||||||||||||
2024-06-19 04:07:41|SE.D.PG.CASH.IP|390|2024-06-18 19:05:50|2024-06-18 23:59:30|16853|1888.7|5.9081|2024-06-18|3.84496|13|0.918818|9|-1.556186|10|2024-06-18|||||||||53.5669|46.96497|73.08066|75.09429|54.66395|3.84496|5.24509|7.15455|7.43226|8.31555|9.57065|4.78619|40.2136|50.05189|100|80.05696|||||||||0|0|1|0|138|2105|903|876|636|729|771|1771|22285|978|0|0|||||||||0.71596|0.62067|0.79523|0.45219|0.09588|0.03275|0.01342|0.01209|0.00939|0.00965|0.00948|0.01103|0.03265||||||||||||-0.05379|-0.05391|-1.55619||-0.04036|-0.02739|-0.01469|-0.01063|-0.01005|-0.00923|-0.00805|-0.01024|-0.72361|-0.04152|||15|15|11|4|11|184|325|280|256|289|251|314|5|4|1|5|||||||||||||||||||||||||
2024-06-19 04:07:42|SH.D.UTX.CASH.IP|307|2024-06-18 19:06:00|2024-06-18 19:59:50|10472|2118.2|3.27168|2024-06-18|4.33231|19|0.191351|13|-0.124224|13|2024-06-18||||||||||||||11.53422|22.56585|30.3529|23.90251|24.77449|16.88807|4.33231||||||||||||||||||800|644|920|942|899|1020|2535||||||||||||||||||0.03162|0.01711|0.01245|0.01221|0.01283|0.01244|0.01877||||||||||||||||||-0.03308|-0.01743|-0.01373|-0.01539|-0.0136|-0.01184|-0.01528|||||174|337|234|180|210|160|255|||||||||||||||||||||||||
2024-06-19 04:07:42|CS.D.USDKRW.MINI.IP|8|2024-06-19 04:06:00|2024-06-19 04:07:30|137900|5.3|0.07252|2024-06-18|0.07254|5|0.086743|14|-0.082949|12|2024-06-18|0.07631|0.07259|0.0726|0.07257|0.07497|0.07254|0.07558|0.0747|0.08275|0.12509|0.09999|0.11841|0.13732|0.14514|0.14468|0.14519|0.1453|0.14536|0.14544|0.14527|||||7|7|5|4|5|5|5|4|4|4|4|5|6|5|6|5|4|4|7|3|||||0.00514|0.00363|0.00316|0.00301|0.0039|0.00327|0.00431|0.00391|0.00596|0.00677|0.0025|0.00355|0.00503|0.00356|0.00655|0.00477|0.00572|0.00221|0.00654|0.0012|||||-0.00493|-0.0033|-0.00358|-0.00208|-0.00304|-0.00339|-0.00353|-0.00259|-0.00679|-0.0061|-0.00588|-0.00218|-0.00636|-0.00361|-0.00496|-0.0069|-0.00406|-0.0029|-0.00426|-0.0014|||||333|332|290|251|268|276|239|198|196|232|152|214|288|307|284|280|206|275|287|119|||||||||||||||||||||||||
2024-06-19 04:07:43|SG.D.TRVUS.CASH.IP|249|2024-06-18 19:06:00|2024-06-18 19:59:50|20837|290.4|11.27754|2024-06-18|15.77853|19|0.201574|13|-0.248518|13|2024-06-18||||||||||||||23.12943|22.74436|43.30789|28.86528|43.99232|23.57981|15.77853||||||||||||||||||251|278|175|321|214|276|344||||||||||||||||||0.02851|0.02071|0.01138|0.01301|0.01224|0.01293|0.01331||||||||||||||||||-0.01451|-0.01974|-0.01345|-0.01572|-0.02123|-0.01832|-0.01843|||||131|234|141|118|91|102|197|||||||||||||||||||||||||
2024-06-19 04:07:43|CS.D.USDMXN.MINI.IP|9|2024-06-19 04:05:40|2024-06-19 04:07:20|184037.9|2.7|0.06792|2024-06-18|0.03238|14|0.082236|13|-0.172761|12|2024-06-18|0.06771|0.06748|0.06743|0.06744|0.06744|0.06743|0.06749|0.06762|0.06762|0.06777|0.06749|0.06426|0.05539|0.04431|0.03238|0.03616|0.03851|0.03752|0.03772|0.0447|0.06763|0.16845|3.25895|1.03962|5|6|5|5|5|6|12|17|16|15|12|16|26|24|26|21|17|18|20|15|6|3|5|3|0.00184|0.00229|0.00151|0.00148|0.00157|0.00212|0.00305|0.00564|0.005|0.00645|0.00541|0.00717|0.01461|0.01203|0.01396|0.0078|0.00585|0.00803|0.0085|0.00636|0.00411|0.00272|0.00465|0.00255|-0.00219|-0.00182|-0.00195|-0.00144|-0.00126|-0.00194|-0.00396|-0.00689|-0.0073|-0.00566|-0.00571|-0.00754|-0.01704|-0.01214|-0.01242|-0.00744|-0.00521|-0.00543|-0.00847|-0.00591|-0.00466|-0.00261|-0.00437|-0.00208|350|356|348|339|351|345|354|360|359|360|358|360|360|360|360|360|360|360|360|360|344|201|315|309|||||||||||||||||||||||||
2024-06-19 04:07:43|SH.D.UNH.CASH.IP|534|2024-06-18 19:06:00|2024-06-18 23:59:10||1301.7|11.63359|2024-06-18|14.44558|21|21.25|8|-0.408998|13|2024-06-18|||||||||87.68041|100|62.84178|100|89.01646|38.86015|30.61474|47.39707|43.62977|39.87151|44.46563|16.07888|66.80887|14.44558|100|100|||||||||0|0|1|0|41|1203|935|757|780|434|778|1903|3161|85|22|25|||||||||10.62603||0.02146||0.21766|0.03455|0.01448|0.00888|0.0094|0.00819|0.00684|0.01608|||0.0292|0.29203|||||||||||||-0.00206|-0.06794|-0.02285|-0.01622|-0.01956|-0.01251|-0.01643|-0.01822||-0.03748|||8|2|8|4|9|129|193|209|172|133|153|293|6|7|10|4|||||||||||||||||||||||||
2024-06-19 04:07:44|SH.D.VZ.CASH.IP|563|2024-06-18 19:06:00|2024-06-18 23:59:50|4010|5859.5|2.85194|2024-06-18|0.02499|17|12.571429|8|-0.275827|13|2024-06-18|||||||||0.35533|||62.56024|46.20649|6.14756|2.14082|0.02503|2.34997|0.02499|0.025|1.01507|100|83.35412|100|7.52287|||||||||1|||171|80|9071|7494|5970|7522|7603|8218|18624|17|60|10|0|||||||||12.57143|||0.07612|0.04227|0.06663|0.03706|0.03172|0.02665|0.02915|0.02918|0.02938|0.12484||0.0499|0.02494||||||||||||-0.02537||-0.06338|-0.03474|-0.02503|-0.02675|-0.02708|-0.03001|-0.02938||||-0.02494|1|8|13|164|189|91|86|73|57|101|5|6|3|27|||||||||0||||||||||||||||
2024-06-19 04:07:44|CS.D.USDNOK.MINI.IP|12|2024-06-19 04:05:50|2024-06-19 04:07:40|105714.3|5.6|0.0473|2024-06-18|0.0234|10|0.077194|21|-0.116211|12|2024-06-18|0.04693|0.04689|0.04687|0.04684|0.04697|0.04684|0.04155|0.02854|0.02412|0.02385|0.0234|0.02418|0.02834|0.02581|0.0293|0.03146|0.0472|0.04687|0.0472|0.04723|0.05905|0.18899|0.06645|0.04749|13|11|9|8|11|18|29|31|26|25|22|28|38|40|41|32|32|24|15|11|10|3|11|27|0.00172|0.00172|0.0011|0.00095|0.00157|0.00246|0.00468|0.0051|0.00415|0.00417|0.00335|0.00369|0.00782|0.00674|0.00731|0.0056|0.00301|0.00293|0.0019|0.00175|0.00245|0.00681|0.00413|0.00349|-0.00112|-0.0012|-0.00095|-0.00084|-0.00156|-0.00303|-0.00459|-0.00534|-0.00413|-0.00386|-0.00348|-0.00436|-0.00947|-0.00704|-0.00826|-0.00549|-0.00316|-0.00312|-0.00245|-0.00183|-0.00402|-0.00609|-0.00534|-0.00276|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|279|355|358|||||||||||||||||||||||||
2024-06-19 04:07:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:45|SH.D.VUS.CASH.IP|467|2024-06-18 19:06:00|2024-06-18 23:58:40|27272|1793.6|7.72086|2024-06-18|5.07973|19|20.115556|8|-0.269373|12|2024-06-18|||||||||86.77274|93.22722|100|67.45583|85.25227|14.83584|10.82838|7.71321|13.94066|12.23288|11.68773|5.07973|90.02451|83.3803|100|33.64623|||||||||0|2|1|5|61|2838|1518|1334|851|866|915|2145|2732|12|30|0|||||||||6.79029|0.01367||0.02277|0.11383|0.02406|0.01217|0.01013|0.00886|0.00704|0.00767|0.01088|0.00733||0.19032|0.00367||||||||||-0.01181|-0.00738||-0.1328|-0.02859|-0.0149|-0.00971|-0.0082|-0.00758|-0.00924|-0.00938|-0.08403|-0.0439|||15|73|9|49|27|169|250|260|237|221|257|296|10|6|5|6|||||||||||||||||||||||||
2024-06-19 04:07:45|SH.D.WAG.CASH.IP|323|2024-06-18 19:06:00|2024-06-18 19:59:50|1613|5615.2|0.67125|2024-06-18|0.06248|18|0.258398|13|-0.386598|13|2024-06-18||||||||||||||0.86587|1.0952|2.06307|2.84036|4.82214|0.06248|1.40042||||||||||||||||||10236|7707|20185|12782|14871|21561|8954||||||||||||||||||0.09275|0.07425|0.07427|0.08167|0.07318|0.06249|0.0735||||||||||||||||||-0.10244|-0.08199|-0.08597|-0.06982|-0.07488|-0.07685|-0.0716|||||125|97|50|72|84|63|155|||||||||||||||||||||||||
2024-06-19 04:07:46|CS.D.USDSEK.MINI.IP|12|2024-06-19 04:05:50|2024-06-19 04:07:40|104334|6.8|0.04792|2024-06-18|0.02381|11|0.074434|12|-0.162926|12|2024-06-18|0.04775|0.04772|0.0477|0.04768|0.05375|0.04767|0.04118|0.03018|0.0262|0.02457|0.02403|0.02381|0.03105|0.02498|0.02413|0.02486|0.03637|0.02993|0.0361|0.03771|0.04791|0.42402|0.38886|0.92407|9|9|7|7|11|12|30|27|18|20|19|17|27|26|29|26|14|12|10|8|8|4|8|27|0.00141|0.00202|0.00141|0.00132|0.00305|0.00212|0.00447|0.00533|0.0047|0.00463|0.00413|0.00405|0.00847|0.0062|0.00676|0.00465|0.00295|0.00287|0.00199|0.00213|0.00175|0.00329|0.00177|0.0036|-0.00135|-0.00142|-0.00123|-0.00093|-0.00297|-0.00209|-0.0053|-0.00483|-0.00476|-0.00465|-0.0037|-0.00308|-0.01033|-0.00696|-0.00671|-0.00493|-0.0035|-0.003|-0.00253|-0.00199|-0.00143|-0.003|-0.00142|-0.00397|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|319|329|346|||||||||||||0||||||||||||
2024-06-19 04:07:46|SH.D.WMT.CASH.IP|620|2024-06-18 19:06:00|2024-06-18 23:59:50|6750|4247.8|0.81704|2024-06-18|0.01467|15|3.246057|8|-0.266351|20|2024-06-18|||||||||90.02076|100|73.39357|85.73546|42.92704|7.58722|1.39731|0.01467|1.06723|0.94907|0.01478|0.42616|28.74937|50.02961|100|0.12307|||||||||75|73|226|254|336|5972|3283|3948|3637|3725|4653|7419|99259|297|53|0|||||||||3.24606||0.19259|0.07413||0.04062|0.02016|0.01857|0.01476|0.01772|0.01601|0.01809||||0.01481|||||||||-0.01852|-0.11838|-0.10354|-0.04446||-0.03806|-0.02356|-0.01847|-0.01786|-0.01846|-0.01612|-0.01656|-0.09867|||-0.07402|10|3|15|14|7|172|217|152|95|107|94|243|7|2|1|16|||||||||||||||||||||||||
2024-06-19 04:07:46|UB.D.GOOGUS.CASH.IP|637|2024-06-18 19:06:00|2024-06-18 23:54:30|17649|5136.7|9.27127|2024-06-18|0.58189|15|0.170309|20|-0.277589|20|2024-06-18|||||||||43.95394|60.8341|33.40144|46.78314|39.2471|5.40343|1.14009|0.58189|2.12249|1.25423|2.53852|0.8972|28.16274|60.01586|75.00991|51.15432|||||||||31|16|30|79|137|3633|2513|1902|1367|1747|2190|4200|58921|220|346|110|||||||||0.02383|0.01419|0.02716|0.03478|0.02006|0.034|0.01789|0.01363|0.01164|0.01288|0.01217|0.01275|0.06055|0.02359||0.01134|||||||||-0.03153|-0.02892|-0.02455|-0.0248|-0.0296|-0.03124|-0.01742|-0.01424|-0.01149|-0.01165|-0.01065|-0.01257|-0.04846|-0.00991|-0.01698|-0.01246|114|125|66|122|97|242|354|349|331|321|316|337|32|30|8|45|||||||||||||||||||||||||
2024-06-19 04:07:47|CS.D.USDSGD.MINI.IP|10|2024-06-19 04:05:50|2024-06-19 04:07:40|13507.6|2.8|0.01481|2024-06-18|0.0151|9|0.016278|14|-0.061306|12|2024-06-18|0.0256|0.02038|0.01888|0.0175|0.02022|0.01601|0.02428|0.02267|0.02016|0.0151|0.01811|0.01862|0.02247|0.02217|0.01666|0.01982|0.02502|0.02358|0.02561|0.02591|1.74009|13.52702|9.74269|0.02476|4|4|4|3|4|3|7|6|8|6|6|5|9|9|7|6|4|5|4|3|2|3|3|3|0.00153|0.00207|0.00223|0.00168|0.00258|0.00172|0.00303|0.00282|0.00276|0.00156|0.00225|0.00231|0.00306|0.00324|0.00289|0.00283|0.00159|0.00251|0.00171|0.00136|0.00139|0.00237|0.00147|0.00145|-0.00167|-0.00266|-0.00274|-0.00214|-0.00234|-0.00189|-0.00291|-0.00252|-0.0025|-0.00177|-0.00219|-0.00213|-0.00393|-0.00369|-0.00264|-0.00292|-0.00231|-0.0028|-0.00202|-0.0012|-0.0016|-0.00316|-0.00184|-0.00164|332|316|317|274|300|306|348|350|341|344|338|339|354|358|351|347|325|338|334|259|175|171|247|223|||||||||||||||||||||||||
2024-06-19 04:07:47|UC.D.NFLX.CASH.IP|554|2024-06-18 19:06:00|2024-06-18 23:59:30|68574|795.4|9.06238|2024-06-18|3.76036|13|0.254687|13|-0.294985|8|2024-06-18|||||||||96.12051|95.40833|93.36866|47.29695|61.09939|3.76036|8.41881|11.0847|14.50162|18.71806|13.28852|8.71639|56.11314|12.58123|91.67859|8.0895|||||||||10|3|4|48|44|667|434|490|341|343|215|470|124|243|2|4|||||||||0.07182|0.08547|0.04|0.07407|0.04959|0.03806|0.02273|0.021|0.02474|0.01703|0.01663|0.01468|||0.01533|0.0093|||||||||-0.05918|-0.05032|-0.00656|-0.03961|-0.09434|-0.06022|-0.0324|-0.02962|-0.02574|-0.0293|-0.01897|-0.01717|-0.11827|-0.01533|-0.00146|-0.0051|154|173|45|17|23|165|252|227|187|209|204|254|25|8|12|50|||||||||||||||||||||||||
2024-06-19 04:07:48|CS.D.USDZAR.MINI.IP|11|2024-06-19 04:06:00|2024-06-19 04:07:40|180319.3|3.9|0.07209|2024-06-18|0.04947|7|0.112499|9|-0.179517|12|2024-06-18|0.36418|0.08383|0.07221|0.0752|0.07467|0.07111|0.04985|0.04947|0.0495|0.04964|0.04986|0.04963|0.05159|0.05008|0.04974|0.04977|0.05639|0.05241|0.07035|0.06991|0.10978|0.18971|0.18977|0.07921|8|12|7|10|10|12|19|24|21|23|21|17|25|27|26|21|14|15|15|12|7|2|10|6|0.00509|0.00697|0.00348|0.00378|0.00444|0.00195|0.00376|0.00705|0.00466|0.00692|0.0068|0.00537|0.0071|0.00657|0.00719|0.0054|0.00251|0.00355|0.00369|0.00291|0.00303|0.00132|0.0118|0.00209|-0.00514|-0.00584|-0.00283|-0.00319|-0.00356|-0.00273|-0.00435|-0.00806|-0.00501|-0.00795|-0.00581|-0.00493|-0.00822|-0.0072|-0.00628|-0.00645|-0.00309|-0.00278|-0.00462|-0.00273|-0.00389|-0.00153|-0.00616|-0.0033|358|360|354|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|331|255|339|338||||||||||0|||||0||||||||||
2024-06-19 04:07:48|UB.D.FB.CASH.IP|779|2024-06-18 19:06:00|2024-06-18 23:59:40|49924|632.3|6.82125|2024-06-18|2.43768|14|0.200839|13|-0.269328|13|2024-06-18|||||||||51.3357|59.95168|54.18667|36.95052|36.83613|7.96231|2.43768|7.70044|12.14817|15.02939|10.68963|6.73625|28.62316|45.47457|35.74174|20.41249|||||||||18|9|18|116|119|1441|1508|1553|2034|1014|919|1670|211|107|93|21|||||||||0.01153|0.00934|0.00411|0.00798|0.01442|0.03525|0.02047|0.01638|0.01514|0.01504|0.01477|0.0168|0.02329|0.02203|0.00601|0.0051|||||||||-0.0122|-0.01057|-0.00652|-0.01549|-0.01811|-0.04199|-0.02451|-0.02307|-0.01926|-0.02126|-0.01959|-0.01768|-0.07971|-0.01201|-0.002|-0.01438|234|197|133|122|68|215|333|313|297|260|272|298|42|11|14|59|||||||||||||||||||||||||
2024-06-19 04:07:48|CS.D.ALUMINIUM.MINI.IP|1|2024-06-19 04:07:20|2024-06-19 04:07:20|2490.3|1|0.24093|2024-06-18|0.23913|4|0.132984|13|-0.107677|0|2024-06-18|0.2424|0.24342|0.23961|0.24534|0.23913|0.24694|0.24089|0.24224|0.24294|0.24257|0.24242|0.24244|0.24178|0.24122|0.2405|0.24114|0.24092|0.2552|||||||2|3|3|2|2|2|4|3|3|2|2|3|3|4|3|3|2|2|||||||0.01729|0.01883|0.01753|0.01526|0.01541|0.01573|0.01563|0.01931|0.01639|0.01631|0.01397|0.01797|0.01748|0.01885|0.0175|0.01849|0.01694|0.01442|||||||-0.01802|-0.01799|-0.01633|-0.01551|-0.01614|-0.01337|-0.01807|-0.02172|-0.01829|-0.01259|-0.01254|-0.01656|-0.01252|-0.01693|-0.01806|-0.01923|-0.02036|-0.01388|||||||120|271|208|124|70|173|276|232|271|190|145|159|196|299|264|268|164|101|||||||||||||||||||||||||
2024-06-19 04:07:48|UA.D.AMZN.CASH.IP|870|2024-06-18 19:06:00|2024-06-18 23:59:20|18281|8477.6|3.45583|2024-06-18|0.01135|14|0.125628|13|-0.251545|20|2024-06-18|||||||||43.96001|63.67128|78.68771|62.06158|34.56894|4.76337|0.01135|0.56994|1.18462|0.87972|1.47369|0.29417|23.5792|40.02044|50.02188|10.94629|||||||||436|40|49|319|584|7080|5114|4957|2578|2174|2411|5571|160875|221|610|25|||||||||0.04992|0.01152|0.01024|0.01435|0.01483|0.02824|0.02107|0.01619|0.0137|0.01105|0.01198|0.01369|0.01642|0.04927||0.00752|||||||||-0.01858|-0.01506|-0.01321|-0.01756|-0.02397|-0.02935|-0.02296|-0.01815|-0.01555|-0.01233|-0.01286|-0.01424|-0.04026|-0.01642|-0.02187|-0.00684|41|110|75|108|84|232|359|357|340|344|341|348|34|15|18|55|||||||||||||||||||||||||
2024-06-19 04:07:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:50|CC.D.W.UME.IP|0|none|||0|0|2024-06-18|0.09874|5|0.246954|0|-0.197044|0|2024-06-18|0.09908|0.09918|0.09904|0.09891|0.09878|0.09874|0.09882|0.09913|0.09979|0.09987|0.09955|0.09935|0.09945|0.09929|0.09973|0.09986|0.10015|0.10008|0.10048||||||8|1|4|5|4|3|2|3|6|3|6|6|4|29|12|9|13|10|56||||||0.04465|0.0248|0.0289|0.02749|0.01976|0.02057|0.02396|0.02083|0.02187|0.02181|0.03573|0.02861|0.02813|0.04963|0.03369|0.02913|0.02854|0.02966|0.02858||||||-0.04676|-0.02288|-0.02384|-0.0353|-0.01646|-0.03289|-0.02341|-0.02693|-0.02992|-0.0275|-0.02625|-0.0274|-0.02546|-0.04409|-0.03256|-0.02859|-0.0267|-0.02274|-0.03347||||||145|85|53|52|30|44|79|117|174|112|166|135|155|164|248|182|125|122|70|||||||||||||||||||||||||
2024-06-19 04:07:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-18|3.82445|15|0.15894|7|-0.185381|9|2024-06-18||||||||25.58805|23.84503|28.70377|38.15811|42.32835|21.8805|22.56309|25.0246|3.82445||||||||||||||||72|51|92|52|40|67|108|60|41||||||||||||||||0.04826|0.02999|0.03096|0.03077|0.03063|0.02845|0.033|0.0358|0.02917||||||||||||||||-0.03482|-0.02647|-0.03616|-0.0319|-0.02652|-0.03209|-0.03453|-0.03348|-0.02854|||||||||184|126|136|118|104|119|142|100|106|||||||||||||||||||||||||
2024-06-19 04:07:50|CC.D.KC.UME.IP|0|none|||0|0|2024-06-18|0.09329|13|0.282844|12|-0.206735|12|2024-06-18|||||||||0.13068|0.12099|0.11181|0.11605|0.10484|0.09329|0.10085|0.11668|0.13099|0.19386|||||||||||||||2|3|1|1|3|3|8|2|2|1|||||||||||||||0.03863|0.02704|0.02391|0.03119|0.02727|0.02138|0.02572|0.03494|0.0264|0.02304|||||||||||||||-0.03743|-0.02974|-0.02382|-0.02366|-0.02997|-0.01849|-0.02524|-0.02733|-0.02478|-0.02887|||||||191|192|168|184|296|291|296|305|225|109|||||||||||||||||||||||||
2024-06-19 04:07:50|SA.D.BABA.CASH.IP|722|2024-06-18 19:06:00|2024-06-18 23:59:50|7439|1449.8|4.30068|2024-06-18|0.48077|19|0.216158|13|-0.175533|13|2024-06-18|||||||||53.88667|87.51014|66.69069|70.84572|58.09982|9.25208|2.99532|3.31917|4.36194|2.29874|1.51361|0.48077|76.93134|90.91031|100|16.20449|||||||||328|439|365|286|693|5264|2358|2533|4692|2007|1572|4342|229|110|793|29|||||||||0.05399|0.01351||0.02432|0.02252|0.04509|0.02188|0.01561|0.02177|0.01784|0.01437|0.01753|0.01343|||0.01613|||||||||-0.12146|-0.03377||-0.03151|-0.0297|-0.04347|-0.02263|-0.01847|-0.01713|-0.0212|-0.01725|-0.01712|||-0.01344|-0.01344|26|8|9|24|31|217|302|242|207|219|200|214|13|11|5|31|||||||||||||||||||||||||
2024-06-19 04:07:51|SA.D.ACBUS.CASH.IP|163|2024-06-18 19:07:00|2024-06-18 19:59:50|569|349.5|0.24823|2024-06-18|0.16998|18|0.699301|13|-0.522648|14|2024-06-18||||||||||||||32.04563|24.56699|0.17485|0.17552|0.18325|0.16998|0.34886||||||||||||||||||453|652|870|2024|2295|2267|321||||||||||||||||||0.23097|0.18472|0.17488|0.17575|0.1761|0.17569|0.18241||||||||||||||||||-0.1936|-0.19875|-0.17474|-0.17528|-0.1759|-0.17528|-0.18413|||||113|123|35|27|24|31|118|||||||||||||||||||||||||
2024-06-19 04:07:51|UA.D.CARUS.CASH.IP|189|2024-06-18 19:06:00|2024-06-18 19:59:50|10436|105.6|33.92382|2024-06-18|45.01349|19|0.18054|14|-0.422575|13|2024-06-18||||||||||||||68.97727|65.9108|73.65532|60.74365|48.30498|48.84137|45.01349||||||||||||||||||116|73|143|335|801|260|119||||||||||||||||||0.03567|0.0303|0.03666|0.02885|0.05524|0.02316|0.02534||||||||||||||||||-0.20775|-0.12714|-0.07555|-0.12414|-0.05505|-0.05139|-0.0535|||||32|111|106|94|83|80|158|||||||||||||||||||||||||
2024-06-19 04:07:51|CS.D.COPPER.MINI.IP|5|2024-06-19 04:06:00|2024-06-19 04:07:50|9705.1|3.6|0.20607|2024-06-18|0.10317|16|0.223758|13|-0.118358|8|2024-06-18|0.20591|0.20607|0.20606|0.20592|0.20576|0.20618|0.19832|0.10357|0.10437|0.10426|0.10439|0.10454|0.10454|0.10397|0.10367|0.10363|0.10317|0.11377|||||||4|11|9|5|3|6|10|7|9|7|5|6|11|17|12|11|7|4|||||||0.0081|0.01418|0.01254|0.01042|0.00658|0.00966|0.01203|0.0119|0.01452|0.00981|0.00873|0.00864|0.01314|0.01586|0.01159|0.01082|0.00935|0.00969|||||||-0.00721|-0.01441|-0.01172|-0.00882|-0.00741|-0.00969|-0.01221|-0.01225|-0.01626|-0.01085|-0.00852|-0.00936|-0.01246|-0.01205|-0.01036|-0.01097|-0.00897|-0.0089|||||||303|358|348|315|265|339|357|353|358|352|329|351|355|359|360|359|335|277|||||||||||||||||||||||||
2024-06-19 04:07:52|CC.D.C.UME.IP|0|none|||0|0|2024-06-18|0.13171|17|0.133245|9|-0.155486|0|2024-06-18|0.13314|0.13311|0.13311|0.13308|0.13286|0.13291|0.13299|0.13308|0.13336|0.13305|0.13278|0.13295|0.13298|0.13225|0.13223|0.13196|0.13197|0.13171|0.13185||||||23|3|3|29|10|7|3|5|11|14|9|7|20|98|45|35|40|39|135||||||0.03389|0.02774|0.02218||0.02214|0.02771|0.02216|0.02218|0.03019|0.03802|0.02581|0.02881|0.03326|0.04837|0.03233|0.03232|0.02337|0.03136|0.02201||||||-0.04439|-0.02589|-0.03881|-0.02219|-0.02214|-0.02214|-0.02216|-0.02771|-0.02876|-0.04431|-0.02212|-0.03201|-0.03509|-0.04408|-0.03525|-0.03077|-0.02493|-0.0284|-0.03577||||||64|44|14|4|23|21|32|56|89|70|34|72|65|91|119|125|91|76|32|||||||||||||||||||||||||
2024-06-19 04:07:52|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-18|7.88215|7|0.111049|12|-0.132714|7|2024-06-18||||||||7.88215|19.87409|16.00384|19.15867|20.43539|14.06911|10.52136|13.43225|8.02149||||||||||||||||140|121|110|68|112|90|120|160|252||||||||||||||||0.01948|0.01441|0.01475|0.01452|0.01435|0.01688|0.0149|0.01773|0.0136||||||||||||||||-0.02068|-0.01612|-0.01436|-0.01411|-0.01233|-0.0153|-0.01318|-0.01358|-0.01318|||||||||293|272|244|256|191|242|238|246|125|||||||||||||||||||||||||
2024-06-19 04:07:52|CC.D.FCPO.UNC.IP|4|2024-06-19 04:06:00|2024-06-19 04:07:30|3939.6|1|0.22845|2024-06-18|0.30514|15|0.198832|2|-0.114556|2|2024-06-18|||0.3061|0.30661|0.30665||0.30711|0.30741|0.30821|0.30822||||0.30673|0.30544|0.30514|||||||||||15|9|5||8|5|8|11||||4|2|3|||||||||||0.02735|0.01533|0.0131||0.0156|0.0137|0.01305|0.01459||||0.01693|0.01212|0.01125|||||||||||-0.02963|-0.01633|-0.01329||-0.01927|-0.01416|-0.01447|-0.01446||||-0.01813|-0.01211|-0.01439|||||||||170|201|37|148|164|172|208|310|321|108|||||||||||||||||||||||||
2024-06-19 04:07:52|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-18|9.36407|15|0.136054|7|-0.158228|7|2024-06-18||||||||31.31806|31.86986|35.41543|40.40369|30.27254|29.03321|22.49375|26.40092|9.36407||||||||||||||||113|101|49|61|104|72|112|100|130||||||||||||||||0.03451|0.02378|0.02681|0.02271|0.02706|0.02681|0.02566|0.02278|0.02418||||||||||||||||-0.03178|-0.02651|-0.02325|-0.02358|-0.02273|-0.02528|-0.02628|-0.02352|-0.01839|||||||||163|157|178|156|119|162|178|163|75|||||||||||||||||||||||||
2024-06-19 04:07:53|UA.D.BNTXUS.CASH.IP|194|2024-06-18 19:06:30|2024-06-18 23:33:00||702.6|8.86194|2024-06-18|1.1466|21|0.930714|11|-0.910851|11|2024-06-18|||||||||36.10524|77.88565|86.71552|76.32257|36.58624|28.63938|11.60796|25.48281|15.27846|27.14317|22.69505|10.79834|50.61366|1.1466|100||||||||||0|5|5|18|7|167|340|396|531|946|692|648|8999|8|138||||||||||0.03979|0.0398|0.15935|0.48243||0.03179|0.04896|0.04172|0.04141|0.03441|0.05005|0.03514|||||||||||||-0.03979|-0.07961|-0.02276|-0.91085|-0.09063|-0.12748|-0.05474|-0.05587|-0.07646|-0.0446|-0.06118|-0.04307|-0.38274||||53|27|45|21|11|67|70|71|66|111|93|159|4|1|1|||||||||||||||||||||||||
2024-06-19 04:07:53|CS.D.CFEGOLD.CFE.IP|12|2024-06-19 04:06:00|2024-06-19 04:07:50|2327.49|8.9|0.01933|2024-06-18|0.01559|20|0.188435|12|-0.110868|13|2024-06-18|0.01954|0.01979|0.01932|0.01933|0.02029|0.0203|0.0187|0.01944|0.01939|0.01977|0.01986|0.01972|0.01883|0.01749|0.01688|0.01673|0.0162|0.01612|0.01648|0.01574|0.01559||0.02089|0.02106|17|26|20|14|12|19|21|23|24|20|21|23|38|47|38|35|25|24|18|16|7||5|5|0.00526|0.00644|0.00503|0.00442|0.00388|0.00565|0.00525|0.00534|0.00617|0.00587|0.00586|0.00646|0.01187|0.0122|0.01002|0.0097|0.00694|0.00638|0.00577|0.00474|0.0036||0.00369|0.00284|-0.00462|-0.00629|-0.00485|-0.00397|-0.00394|-0.00521|-0.00514|-0.0051|-0.00585|-0.00527|-0.00557|-0.00542|-0.01112|-0.01372|-0.01002|-0.00969|-0.00642|-0.00698|-0.00535|-0.00436|-0.00335||-0.00346|-0.00249|360|360|360|358|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|345|323|317|||||||||||||||||||||||||
2024-06-19 04:07:53|SB.D.CCL.CASH.IP|313|2024-06-18 19:06:20|2024-06-18 19:59:50|1595|4955.8|0.05473|2024-06-18|0.06213|17|0.375|13|-0.370142|13|2024-06-18||||||||||||||0.7199|0.06273|0.06269|1.78578|0.06213|2.1886|0.10826||||||||||||||||||32054|17464|21948|17719|31886|19387|8703||||||||||||||||||0.12911|0.06848|0.07983|0.07058|0.0726|0.06234|0.06839||||||||||||||||||-0.10969|-0.07243|-0.07401|-0.0627|-0.07332|-0.0622|-0.06631|||||154|167|77|58|73|47|164|||||||||||||||||||||||||
2024-06-19 04:07:54|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:54|CC.D.HO.UME.IP|5|2024-06-19 04:06:00|2024-06-19 04:07:30|25373|0|0.07882|2024-06-18|0.07883|23|0.188015|13|-0.123817|13|2024-06-18|0.08014|0.08012|0.08014|0.08028|0.08025|0.0802|0.08028|0.08036|0.08053|0.08042|0.08023|0.08002|0.08001|0.07972|0.07949|0.07939|0.07953|0.07954|0.0792|0.07898|0.07886||0.07884|0.07883|0|0|0|0|0|0|0|0|1|1|1|1|5|9|8|4|3|4|12|4|2||1|0|0.01032|0.00979|0.00837|0.0086|0.00705|0.00751|0.00843|0.01371|0.01185|0.00973|0.01|0.01166|0.0127|0.0201|0.01404|0.01333|0.01284|0.01212|0.01613|0.00626|0.00957||0.01149|0.00535|-0.00946|-0.00899|-0.00801|-0.00608|-0.0084|-0.00705|-0.01012|-0.01174|-0.01219|-0.01043|-0.00942|-0.01071|-0.0138|-0.01708|-0.01497|-0.01463|-0.01278|-0.01108|-0.01177|-0.00764|-0.00842||-0.00851|-0.00437|275|324|267|189|198|260|304|339|357|347|322|342|356|360|358|360|359|355|352|311|269|145|275|||||||||||||||||||||||||
2024-06-19 04:07:54|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-18|6.59721|15|0.094607|15|-0.093618|7|2024-06-18||||||||13.05478|18.28066|12.63387|13.38564|12.78245|11.53468|9.60534|8.35061|6.59721||||||||||||||||204|244|433|383|388|541|493|852|999||||||||||||||||0.02314|0.0195|0.02085|0.01948|0.02286|0.02238|0.02021|0.01978|0.02268||||||||||||||||-0.02259|-0.0189|-0.01899|-0.01679|-0.0176|-0.02008|-0.02194|-0.01977|-0.02|||||||||261|230|214|187|141|191|219|204|137|||||||||||||||||||||||||
2024-06-19 04:07:55|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-18|7.73187|15|0.376648|15|-0.604915|13|2024-06-18||||||||44.55956|29.8208|52.22733|48.76889|45.13307|37.99991|24.41901|31.93478|7.73187||||||||||||||||125|159|123|59|154|142|166|152|165||||||||||||||||0.07215|0.07303|0.06853|0.04784|0.07362|0.09254|0.07745|0.06544|0.09858||||||||||||||||-0.07723|-0.06504|-0.05742|-0.07525|-0.08949|-0.07397|-0.0994|-0.06204|-0.07942|||||||||63|74|92|78|71|87|148|160|92|||||||||||||||||||||||||
2024-06-19 04:07:55|CC.D.HG.UME.IP|9|2024-06-19 04:06:00|2024-06-19 04:07:50|44580.4|1.1|0.03489|2024-06-18|0.04478|20|0.199074|13|-0.133985|8|2024-06-18|0.04492|0.04496|0.04496|0.04494|0.04492|0.04501|0.04511|0.04521|0.04559|0.04555|0.0456|0.04567|0.04568|0.04543|0.04526|0.04523|0.04496|0.04489|0.04486|0.04482|0.04478||0.0448|0.04478|3|5|3|3|1|2|4|4|13|5|5|6|13|17|10|15|15|6|3|3|2||2|1|0.00804|0.01215|0.01093|0.00937|0.00591|0.00866|0.01007|0.00856|0.01468|0.00938|0.00761|0.00877|0.01349|0.01662|0.01032|0.01214|0.00974|0.00633|0.00566|0.00578|0.00791||0.00559|0.0041|-0.00611|-0.01329|-0.01012|-0.00868|-0.00669|-0.0087|-0.01207|-0.00991|-0.01725|-0.00918|-0.00833|-0.00967|-0.01236|-0.01386|-0.01123|-0.00993|-0.0093|-0.00735|-0.00588|-0.00586|-0.00482||-0.00527|-0.0045|307|357|346|316|266|330|354|346|353|340|321|328|352|358|356|357|356|315|255|264|155|168|136|||||||||||||||||||||||||
2024-06-19 04:07:55|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-18|0.54575|5|0.223741|6|-0.221702|6|2024-06-18||0.55133|0.5517|0.54974||0.54575|0.55162|||||||0.55241|0.54906|||||||||||189|155|119||396|364|||||||313|130|||||||||||0.03302|0.03115|0.03406||0.05407|0.04029|||||||0.03615|0.03104|||||||||||-0.03047|-0.03656|-0.02702||-0.03576|-0.03996|||||||-0.03292|-0.02811||||||||||227|183|104|112|244|227|184|||||||||||||||||||||||||
2024-06-19 04:07:55|SB.D.DAL.CASH.IP|335|2024-06-18 19:06:10|2024-06-18 23:54:50|4943|1930.2|2.40179|2024-06-18|0.32323|20|3.361345|8|-0.646204|12|2024-06-18|||||||||60.95522|100|83.4611|83.45774|50.19929|15.65671|9.87776|15.92635|8.75407|10.69115|14.99275|2.73897|0.32323|66.77441||75.11633|||||||||0|0|102|364|155|1643|1310|1055|1230|1106|1019|2900|3044|234||0|||||||||1.69083||0.02033|||0.05346|0.03786|0.02649|0.0267|0.02691|0.02687|0.02668|||||||||||||||-0.04033|-0.26157|-0.21712|-0.04997|-0.03427|-0.02665|-0.02234|-0.02704|-0.02099|-0.02659|-0.14121|-0.0202||-0.02023|5|1|6|6|6|154|254|195|126|150|167|184|1|3|4|||||||||||||||||||||0||||
2024-06-19 04:07:56|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-18|10.19814|15|0.14885|10|-0.108021|7|2024-06-18||||||||17.99331|11.39241|19.63114|21.51755|23.80239|16.99637|10.96292|17.47372|10.19814||||||||||||||||492|281|192|243|186|384|469|412|415||||||||||||||||0.02622|0.02021|0.01891|0.02032|0.01794|0.02142|0.0249|0.02005|0.01761||||||||||||||||-0.02495|-0.021|-0.01674|-0.01558|-0.01867|-0.02279|-0.02362|-0.01714|-0.01658|||||||||245|264|204|214|164|218|256|212|118|||||||||||||||||||||||||
2024-06-19 04:07:56|CS.D.LEAD.MINI.IP|2|2024-06-19 04:06:50|2024-06-19 04:07:20|2233.3|1|0.26865|2024-06-18|0.27359|16|0.294673|13|-0.310177|17|2024-06-18|0.27735|0.27715|0.27678|0.27669|0.27646|0.27671|0.27786|0.27771|0.27862|0.2784|0.27851|0.27854|0.27784|0.27553|0.27399|0.2745|0.27359|0.31007|||||||2|3|3|2|2|3|3|3|2|2|2|2|2|5|3|3|2|2|||||||0.02073|0.01684|0.01781|0.01779|0.01664|0.01452|0.0173|0.02724|0.02565|0.02033|0.02522|0.02353|0.02249|0.03273|0.01968|0.02388|0.0144|0.01498|||||||-0.01706|-0.01577|-0.01791|-0.0186|-0.01931|-0.01479|-0.01576|-0.02086|-0.02382|-0.01735|-0.0216|-0.02095|-0.019|-0.02345|-0.02859|-0.02452|-0.01684|-0.036|||||||108|225|174|117|68|113|222|192|177|105|105|155|163|320|258|242|80|64|||||||||||||||||||||||||
2024-06-19 04:07:57|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-18|23.74738|7|0.200468|7|-0.133556|7|2024-06-18||||||||23.74738|29.46432|51.1442|64.40923|68.93977|47.71247|34.25509|38.49619|26.56334||||||||||||||||1245|1054|962|449|567|460|682|943|677||||||||||||||||0.06532|0.0408|0.06024|0.03626|0.03343|0.05428|0.04373|0.03989|0.0441||||||||||||||||-0.05501|-0.0439|-0.03623|-0.03343|-0.03644|-0.04291|-0.04037|-0.03977|-0.03547|||||||||131|85|90|73|90|86|114|117|83|||||||||||||||||||||||||
2024-06-19 04:07:57|SB.D.D.CASH.IP|298|2024-06-18 19:06:10|2024-06-18 19:59:50|4940|633.1|2.0373|2024-06-18|3.65403|19|0.304816|13|-0.160966|13|2024-06-18||||||||||||||5.9815|12.20395|8.21753|17.11746|12.5226|14.67665|3.65403||||||||||||||||||2046|1115|3868|798|1527|1209|701||||||||||||||||||0.05137|0.02926|0.03387|0.02522|0.02225|0.02211|0.02476||||||||||||||||||-0.04283|-0.02757|-0.02685|-0.02401|-0.02395|-0.0274|-0.02576|||||135|230|171|117|128|116|221|||||||||||||||||||||||||
2024-06-19 04:07:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:07:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-18|8.46668|15|0.108578|9|-0.108637|8|2024-06-18||||||||50.13083|54.12457|45.52347|72.03245|52.67148|40.81892|61.16233|66.70445|8.46668||||||||||||||||76|80|142|31|93|173|84|116|47||||||||||||||||0.07194|0.05424|0.06324|0.05411|0.05419|0.05413|0.05423|0.06325|0.05426||||||||||||||||-0.06919|-0.07599|-0.07218|-0.05406|-0.06186|-0.05411|-0.06192|-0.05423|-0.05422|||||||||40|37|33|25|19|27|36|33|24|||||||||||||||||||||||||
2024-06-19 04:07:58|CC.D.LC.UME.IP|0|none|||0|0|2024-06-18|0.06547|13|0.075338|13|-0.131963|15|2024-06-18||||||||||||||0.06547|0.06551|0.06571|0.06567|0.06565|0.06571|||||||||||||||||||13|6|6|5|8|15|||||||||||||||||||0.01362|0.01014|0.01125|0.00918|0.00881|0.01055|||||||||||||||||||-0.01468|-0.01059|-0.01222|-0.00909|-0.00988|-0.00999||||||163|312|295|266|299|25|||||||||||||||||||||||||
2024-06-19 04:07:58|SB.D.EQR.CASH.IP|284|2024-06-18 19:06:10|2024-06-18 19:59:50|6782|239.5|19.04123|2024-06-18|23.47336|19|0.40395|13|-0.22338|13|2024-06-18||||||||||||||33.41593|31.42116|31.17137|38.81956|37.61053|39.20501|23.47336||||||||||||||||||565|224|1119|182|271|262|249||||||||||||||||||0.0456|0.02199|0.02463|0.01812|0.01845|0.01996|0.02085||||||||||||||||||-0.04154|-0.02131|-0.0228|-0.01741|-0.01822|-0.01897|-0.02325|||||93|223|167|183|141|171|273|||||||||||||||||||||||||
2024-06-19 04:07:59|UB.D.EXPE.CASH.IP|252|2024-06-18 19:06:20|2024-06-18 19:59:50|12457|344|14.70897|2024-06-18|19.64343|19|0.264042|13|-0.258065|13|2024-06-18||||||||||||||34.34279|34.25203|39.73957|37.35207|37.88021|39.69101|19.64343||||||||||||||||||1042|1232|1313|477|720|454|410||||||||||||||||||0.05448|0.03477|0.03236|0.02713|0.02837|0.01879|0.02055||||||||||||||||||-0.08017|-0.04307|-0.04148|-0.03223|-0.0271|-0.02205|-0.02104|||||114|196|189|126|111|116|204|||||||||||||||||||||||||
2024-06-19 04:07:59|SC.D.FRT.CASH.IP|197|2024-06-18 19:06:20|2024-06-18 19:59:50|10094|125.3|12.72992|2024-06-18|17.58508|19|0.249377|13|-0.198196|19|2024-06-18||||||||||||||68.69945|44.67359|51.47435|65.09665|62.15182|49.46892|17.58508||||||||||||||||||81|165|96|86|166|144|161||||||||||||||||||0.02801|0.02216|0.01607|0.01458|0.01524|0.01466|0.026||||||||||||||||||-0.07093|-0.04907|-0.02984|-0.04965|-0.03535|-0.03886|-0.03204|||||86|74|70|83|66|87|154|||||||||||||||||||||||||
2024-06-19 04:07:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:00|SC.D.F.CASH.IP|1014|2024-06-18 19:06:10|2024-06-18 23:59:50|1176|4721.3|0.50172|2024-06-18|0.08462|14|6.636364|8|-0.254669|8|2024-06-18|||||||||80.2046|100|100|100|66.74197|5.14334|0.08462|0.08467|0.08464|0.08469|0.08469|0.08488|75.08496|0.08496|66.69494|0.26109|||||||||324|0|0|5000|4958|36678|55281|59625|72527|57872|55517|110867|54637|5220|3171|0|||||||||6.63636|||||0.09928|0.0846|0.08475||||0.08482||||0.08496|||||||||-0.25467||||-0.08467|-0.09374||||||-0.08489|-0.08489|||-0.10187|5|4|1|1|9|79|30|16|7|7|6|18|4|1|3|27|||||||||||||||||||||||||
2024-06-19 04:08:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:00|SC.D.GMUS.CASH.IP|464|2024-06-18 19:06:10|2024-06-18 23:59:10|4737|3708.4|2.81336|2024-06-18|0.02077|16|9.255814|8|-0.337909|12|2024-06-18|||||||||69.3137|100|100|50.24027|54.67618|2.20777|0.02093|0.02078|0.02077|0.69216|0.02082|1.0736|40.22811||57.22124|100|||||||||31|0|1|1|84|3323|2461|1983|1842|2304|2804|5897|7859||327|0|||||||||1.13219|0.1276|0.02119|0.02119||0.04515|0.03168|0.02637|0.02163|0.02414|0.02222|0.02386|||||||||||||-0.1064|-0.04241|||-0.15323|-0.05779|-0.03022|-0.02868|-0.02455|-0.02335|-0.02323|-0.02682|-0.18975|||-0.02111|29|6|1|6|11|184|280|202|155|149|128|190|5|7|5|||||||||||0||||||||||||||
2024-06-19 04:08:01|CS.D.CFDSILVER.CFM.IP|11|2024-06-19 04:06:20|2024-06-19 04:08:00|2939.1|3.3|0.09895|2024-06-18|0.06866|17|0.267526|12|-0.289396|12|2024-06-18|0.09943|0.09765|0.09883|0.0993|0.10091|0.10165|0.09991|0.07851|0.07682|0.06999|0.07187|0.07652|0.07473|0.07753|0.07815|0.07475|0.06976|0.06866|0.07363|0.07503|0.07435||0.09439|0.09928|9|21|14|10|6|13|17|11|15|11|10|13|27|38|29|26|17|15|10|7|4||3|3|0.01285|0.02143|0.01627|0.0128|0.00879|0.01275|0.01667|0.01206|0.01534|0.01129|0.01146|0.01651|0.02282|0.03176|0.02349|0.02367|0.0168|0.01313|0.01179|0.01036|0.00799||0.00819|0.00921|-0.01149|-0.02262|-0.01747|-0.01403|-0.01044|-0.01498|-0.01473|-0.0129|-0.01701|-0.01159|-0.01272|-0.01397|-0.02677|-0.02908|-0.02416|-0.02382|-0.01432|-0.01307|-0.01246|-0.0119|-0.0067||-0.00889|-0.00837|351|360|359|345|339|358|359|360|360|357|360|360|360|360|360|360|360|360|360|352|327|289|293|||||||||||||||||||||||||
2024-06-19 04:08:01|UB.D.GILD.CASH.IP|319|2024-06-18 19:06:10|2024-06-18 23:55:50|6300|8020.3|6.91523|2024-06-18|0.47158|10|0.451502|8|-0.250156|13|2024-06-18|||||||||30.78835|0.67477|0.47158|50.26539|97.67659|9.47889|6.70411|11.5301|8.94255|11.26391|13.50656|8.53836|33.64467|||100|||||||||20|0|0|17|13|1296|1153|1047|970|678|645|3182|2|||0|||||||||0.15564|||0.06246|0.01558|0.03755|0.03468|0.02682|0.02403|0.02327|0.01918|0.02544|||||||||||||-0.04135|-0.10849|-0.04653|-0.14796||-0.05572|-0.03143|-0.02948|-0.02485|-0.02282|-0.01836|-0.02449|||||33|2|5|14|43|138|240|200|157|178|178|270|3|3|||||||||||||||||||||||||
2024-06-19 04:08:02|SC.D.HLTUS.CASH.IP|286|2024-06-18 19:06:20|2024-06-18 19:59:50|21600|304.6|8.06644|2024-06-18|11.7433|19|0.2231|13|-0.199499|13|2024-06-18||||||||||||||15.77866|26.95476|28.26166|36.03651|20.27033|30.34114|11.7433||||||||||||||||||1380|561|627|520|620|587|381||||||||||||||||||0.03005|0.01626|0.0154|0.0183|0.01596|0.01515|0.01826||||||||||||||||||-0.05987|-0.02721|-0.02861|-0.02519|-0.02227|-0.02267|-0.02225|||||128|212|117|75|89|99|205|||||||||||||||||||||||||
2024-06-19 04:08:02|CC.D.NG.UME.IP|1|2024-06-19 04:08:00|2024-06-19 04:08:00|2987|17|0.10044|2024-06-18|0.10082|22|0.273038|15|-0.571237|18|2024-06-18|0.10499|0.10499|0.10491|0.10477|0.10452|0.10436|0.10447|0.10458|0.10499|0.10457|0.10469|0.10375|0.1032|0.10408|0.1028|0.10234|0.1023|0.10146|0.10105|0.10085|0.10105||0.10082|0.10083|3|3|4|3|2|4|5|6|6|6|9|12|21|31|23|24|26|27|40|10|7||2|10|0.04281|0.03502|0.03496|0.03493|0.03873|0.04349|0.03733|0.03491|0.05837|0.05137|0.05496|0.05254|0.0546|0.06682|0.05087|0.0486|0.05502|0.04629|0.05576|0.03362|0.03983||0.04705|0.03955|-0.0385|-0.03499|-0.04894|-0.03492|-0.03917|-0.03479|-0.04805|-0.04416|-0.03792|-0.03651|-0.04468|-0.05149|-0.05752|-0.06|-0.04518|-0.04214|-0.05114|-0.04398|-0.05128|-0.03619|-0.03592||-0.03358|-0.04599|68|34|25|55|63|50|85|74|94|93|140|210|303|316|263|248|226|238|232|107|88|45|98|||||||||||||||||||||||||
2024-06-19 04:08:02|SD.D.JKSUS.CASH.IP|212|2024-06-18 19:06:30|2024-06-18 19:59:50|2391|158.4|4.80223|2024-06-18|7.51027|19|0.376884|19|-0.508906|13|2024-06-18||||||||||||||13.96657|20.99184|26.14138|23.21316|20.11771|26.27778|7.51027||||||||||||||||||887|449|443|723|774|477|206||||||||||||||||||0.21987|0.09372|0.07275|0.05558|0.04171|0.0417|0.0696||||||||||||||||||-0.2868|-0.08059|-0.06233|-0.06545|-0.07227|-0.05442|-0.08227|||||15|53|50|26|45|42|149|||||||||||||||||||||||||
2024-06-19 04:08:02|CC.D.CC.UME.IP|0|none|||0|0|2024-06-18|0.12508|17|0.476859|13|-0.463687|10|2024-06-18|||||||||0.13089|0.12988|0.12876|0.12794|0.12937|0.12644|0.12693|0.12583|0.12605|0.12508|||||||||||||||3|2|2|1|2|3|4|6|2|2|||||||||||||||0.08293|0.05936|0.03825|0.04485|0.05251|0.08358|0.06672|0.08922|0.03686|0.03678|||||||||||||||-0.06106|-0.05081|-0.03976|-0.04626|-0.04504|-0.07806|-0.06547|-0.08128|-0.04689|-0.04339|||||||82|307|282|246|284|333|340|353|272|133|||||||||||||||||||||||||
2024-06-19 04:08:03|SD.D.JMIAUS.CASH.IP|299|2024-06-18 19:06:10|2024-06-18 19:59:50|783|1960.5|1.15089|2024-06-18|1.7274|18|0.960384|15|-0.887199|19|2024-06-18||||||||||||||8.67844|5.78878|3.72888|3.97207|5.25217|1.7274|1.97018||||||||||||||||||6295|4976|3539|2265|3290|4956|2516||||||||||||||||||0.17646|0.16709|0.16791|0.15076|0.14806|0.16169|0.15666||||||||||||||||||-0.22144|-0.20421|-0.17825|-0.17571|-0.19446|-0.15144|-0.16988|||||143|266|195|130|117|125|227|||||||||||||||||||||||||
2024-06-19 04:08:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-18|0.34702|7|0.214829|15|-0.127677|13|2024-06-18||||||||0.34702|0.34761|0.34797|0.34853|0.3488|0.34871|0.34816|0.34751|0.34803|0.34754|0.34726||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04587|0.0567|0.03286||0.04263|0.05617|0.05222|0.04842|0.05737|0.03573|||||||||||||||-0.05206|-0.0475|-0.0203||-0.02713|-0.06003|-0.04526|-0.05094|-0.03478|-0.03706||||||||89|83|57|33|64|77|149|110|118|57|27|||||||||||||||||||||||||
2024-06-19 04:08:03|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-18|3.28733|15|0.228311|7|-0.113928|12|2024-06-18||||||||28.35853|27.47552|33.35808|34.16924|35.50775|28.09614|47.90652|53.74828|3.28733||||||||||||||||802|831|1247|1117|1393|2107|1165|854|883||||||||||||||||0.0524|0.03556|0.03792|0.02844|0.02845|0.02847|0.02841|0.02837|0.02833||||||||||||||||-0.03688|-0.03554|-0.02843|-0.02845|-0.02846|-0.04066|-0.02839|-0.03402|-0.03116|||||||||113|51|54|41|31|57|71|67|93|||||||||||||||||||||||||
2024-06-19 04:08:03|CC.D.RB.UME.IP|5|2024-06-19 04:07:00|2024-06-19 04:07:50|24807|0|0.14511|2024-06-18|0.08119|18|0.180402|0|-0.121114|22|2024-06-18|0.11786|0.14188|0.11702|0.12164|0.13082|0.16069|0.13528|0.10672|0.08577|0.08595|0.08342|0.08704|0.08192|0.08157|0.08131|0.08125|0.08144|0.08142|0.08119|0.0816|0.08895||0.17066|0.16475|0|0|0|0|0|0|0|0|1|1|0|1|1|5|4|4|3|2|6|1|1||0|0|0.01793|0.02076|0.02097|0.01732|0.01417|0.00989|0.01598|0.01909|0.01512|0.0125|0.01354|0.01334|0.01212|0.01677|0.01368|0.01359|0.01315|0.01262|0.01344|0.00907|0.01484||0.01783|0.03118|-0.01782|-0.01941|-0.0191|-0.01355|-0.01535|-0.01075|-0.01624|-0.01891|-0.0137|-0.01269|-0.01059|-0.01126|-0.01471|-0.01753|-0.01412|-0.01374|-0.01289|-0.00927|-0.01206|-0.01072|-0.01596||-0.02607|-0.01815|248|328|269|184|166|245|307|343|348|344|328|327|346|359|358|358|355|354|353|309|251|88|72|||||||||||||||||||||||||
2024-06-19 04:08:04|SD.D.LMT.CASH.IP|245|2024-06-18 19:06:20|2024-06-18 19:59:50|45986|138.7|10.22877|2024-06-18|4.35943|13|0.198673|13|-0.117958|14|2024-06-18||||||||||||||4.35943|17.89996|36.10193|36.21169|36.17097|39.76587|15.37841||||||||||||||||||182|155|157|152|144|130|169||||||||||||||||||0.01393|0.01032|0.01002|0.00544|0.00666|0.00622|0.00953||||||||||||||||||-0.03721|-0.0185|-0.01806|-0.01641|-0.01289|-0.01402|-0.01083|||||168|247|147|141|119|151|176|||||||||||||||||||||||||
2024-06-19 04:08:04|CC.D.CT.UME.IP|0|none|||0|0|2024-06-18|0.20688|15|0.532468|15|-0.373338|1|2024-06-18||0.29807|0.43836|0.40319|0.42892|0.41569|0.27006|0.23386|0.21148|0.21153|0.21145|0.21143|0.2111|0.21006|0.21011|0.20688|0.20741|0.20944|0.21512|||||||1|0|0|0|0|5|0|1|1|1|1|1|2|4|3|2|3|6|||||||0.03581|0.04072|0.03502|0.0516|0.02127|0.02897|0.02558|0.01201|0.00833|0.0092|0.01184|0.02294|0.02044|0.01792|0.03114|0.01631|0.01965|0.02176|||||||-0.046|-0.03878|-0.05202|-0.01126|-0.04817|-0.02793|-0.03749|-0.01873|-0.0065|-0.01456|-0.01068|-0.01796|-0.02047|-0.01619|-0.02527|-0.0176|-0.01962|-0.02348||||||149|57|46|30|113|199|101|121|110|112|138|249|297|302|315|268|294|109|||||||||||||||||||||||||
2024-06-19 04:08:04|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-18|2.15284|15|0.303783|7|-0.165631|7|2024-06-18||||||||3.31795|10.05045|9.29744|10.66361|17.14455|11.61667|6.44692|9.32851|2.15284||||||||||||||||20|11|9|9|10|11|9|12|14||||||||||||||||0.03102|0.02197|0.02033|0.01662|0.01954|0.02012|0.02141|0.02038|0.01879||||||||||||||||-0.03234|-0.02159|-0.0202|-0.01782|-0.01694|-0.01877|-0.02179|-0.01817|-0.0175|||||||||334|299|291|263|216|250|280|247|141|||||||||||||||||||||||||
2024-06-19 04:08:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:05|UC.D.MRNAUS.CASH.IP|368|2024-06-18 19:06:30|2024-06-18 23:58:50||2164.5|11.73371|2024-06-18|0.25162|10|0.351571|13|-1.080088|13|2024-06-18|||||||||0.29112|100|0.25162|92.32618|58.96648|15.02974|8.4839|13.85631|13.86294|16.01214|23.34006|11.98177|79.12314|100|100|0.48927|||||||||20|31|277|66|53|2160|1309|746|609|367|306|1551|22243|150|25|0|||||||||||0.00729||0.23426|0.10883|0.05668|0.0435|0.02735|0.02218|0.01968|0.02607|0.22708|||||||||||||-0.02183|-0.04378||-0.09868|-0.13334|-0.07489|-0.04899|-0.05189|-0.04103|-0.04105|-0.03171|-0.02647|-0.44495|||1|4|2|13|17|169|288|204|204|176|172|235|19|2|2|1|||||||||||0||||||||||||||
2024-06-19 04:08:05|CC.D.SB.UME.IP|0|none|||0|0|2024-06-18|0.15665|13|0.13708|11|-0.208485|13|2024-06-18||||||||0.15817|0.15864|0.15855|0.15804|0.15814|0.15764|0.15665|0.1571|0.15751|0.15795|||||||||||||||9|4|4|4|6|25|18|16|20|30|||||||||||||||0.03098|0.02201|0.04176|0.02327|0.03084|0.03795|0.04027|0.03953|0.03044|0.03896|||||||||||||||-0.04037|-0.02723|-0.02112|-0.03768|-0.02862|-0.0326|-0.03361|-0.03045|-0.02707|-0.03777||||||||87|138|70|78|88|177|168|130|117|112|||||||||||||||||||||||||
2024-06-19 04:08:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-18|1.57939|15|0.084495|8|-0.084211|7|2024-06-18||||||||25.62557|39.87638|40.01673|36.18618|38.31206|51.73725|39.69862|26.74127|1.57939||||||||||||||||198|260|339|311|301|230|449|275|127||||||||||||||||0.02896|0.02772|0.02113|0.02416|0.02116|0.02246|0.02229|0.02114|0.02674||||||||||||||||-0.02845|-0.02239|-0.02288|-0.02537|-0.02116|-0.02113|-0.02111|-0.02113|-0.02323|||||||||168|143|120|94|94|116|126|116|65|||||||||||||||||||||||||
2024-06-19 04:08:06|SE.D.NIOUS.CASH.IP|706|2024-06-18 19:06:20|2024-06-18 23:59:50|440|6219.4|1.17053|2024-06-18|0.22542|18|0.45977|13|-0.455581|13|2024-06-18|||||||||30.16029|62.58575|0.22883|50.1145|72.78963|2.20375|0.22773|0.22625|10.20377|0.22702|0.22542|7.35309|50.11308|0.22676|0.22727|2.84456|||||||||4363|2187|13016|4069|3567|42408|53571|134979|93715|108108|116509|139295|6270|237|282|0|||||||||||||0.22936|0.25461||0.22523|0.45558|0.45662|0.22625|0.22676||||0.22805||||||||||-0.22831||||-0.26777|-0.22883|-0.22574||||-0.22573|-0.22624|||-0.22739|10|8|1|6|11|51|25|18|10|8|16|14|12|1|1|43|||||||||||||||||||||||||
2024-06-19 04:08:06|CC.D.LCO.UME.IP|7|2024-06-19 04:07:00|2024-06-19 04:08:00|8474.7|2.7|0.03338|2024-06-18|0.03486|9|0.144357|0|-0.117995|13|2024-06-18|3.14717|1.63908|2.36992|4.32786|7.58333|5.34515|1.7093|0.98806|0.03559|0.03486|1.0288|1.91655|0.3288|0.03607|0.03511|0.31739|0.60564|0.92063|0.61983|2.47526|5.34457|2.50115|||9|6|6|9|4|7|16|29|112|36|32|26|38|92|131|128|75|32|88|12|16|4|||0.01185|0.01055|0.0086|0.00736|0.00908|0.00829|0.00893|0.01141|0.01344|0.0103|0.01122|0.01049|0.01192|0.01635|0.01462|0.01416|0.01243|0.01118|0.01585|0.00778|0.01109|0.0126|||-0.00998|-0.01023|-0.00683|-0.00726|-0.00658|-0.00804|-0.00914|-0.01071|-0.01374|-0.0108|-0.01073|-0.01037|-0.01262|-0.0163|-0.01414|-0.01504|-0.01356|-0.01017|-0.01405|-0.00884|-0.00874|-0.01504|||225|312|257|163|159|226|299|315|344|329|302|319|343|356|354|354|351|339|343|287|245|82|||||||||||||||||||||||||
2024-06-19 04:08:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-18|1.93691|15|0.289327|7|-0.096257|7|2024-06-18||||||||18.7931|19.79693|28.83349|30.73639|28.07089|13.5798|19.02019|9.10452|1.93691||||||||||||||||194|156|139|256|142|357|280|277|145||||||||||||||||0.02208|0.01341|0.01349|0.01193|0.01479|0.01325|0.01341|0.01386|0.01882||||||||||||||||-0.01499|-0.01367|-0.01176|-0.01329|-0.01434|-0.01367|-0.01269|-0.01439|-0.0198|||||||||229|187|170|179|196|199|242|264|105|||||||||||||||||||||||||
2024-06-19 04:08:07|CC.D.CL.UME.IP|8|2024-06-19 04:06:30|2024-06-19 04:07:50||15.6|25.02044|2024-06-18|0.04423|11|0.163067|13|-0.162689|13|2024-06-18|0.04707|0.04705|0.55354|0.04598|0.72924|0.04721|0.04694|0.04694|0.04654|0.0475|0.04619|0.04423|0.35004|0.04572|0.0451|0.0455|0.04575|0.04477|0.05195|0.05736|0.07261||0.09537|29.14257|2|2|4|0|3|0|1|2|5|3|3|4|16|28|35|32|19|28|57|6|1||0|19|0.01255|0.01066|0.00969|0.00742|0.00849|0.00693|0.00927|0.01396|0.01402|0.01211|0.01255|0.01243|0.01419|0.01788|0.01769|0.01533|0.01458|0.01339|0.01973|0.01348|0.01577||0.00999|0.00936|-0.00884|-0.01112|-0.00915|-0.00781|-0.00868|-0.00794|-0.00958|-0.01232|-0.01428|-0.01282|-0.01122|-0.01141|-0.01419|-0.01933|-0.01726|-0.01812|-0.01559|-0.01201|-0.01745|-0.01356|-0.01566||-0.01023|-0.00916|214|300|197|149|146|168|278|304|338|307|292|309|329|352|350|356|351|330|339|269|223|118|79|||||||||||||||||||||||||
2024-06-19 04:08:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-18|7.5865|15|0.690449|7|-0.429676|7|2024-06-18||||||||34.12563|16.35136|29.15584|25.90042|41.05761|37.75193|26.01426|29.88486|7.5865||||||||||||||||881|925|910|985|631|465|718|1050|3329||||||||||||||||0.15054|0.04726|0.05801|0.06536|0.05649|0.06068|0.06015|0.08718|0.05477||||||||||||||||-0.0948|-0.05378|-0.04344|-0.06679|-0.09015|-0.04502|-0.05475|-0.0787|-0.06574|||||||||103|80|86|62|61|77|81|104|107|||||||||||||||||||||||||
2024-06-19 04:08:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:08|UC.D.ORLY.CASH.IP|190|2024-06-18 19:06:40|2024-06-18 19:59:50|105673|74.7|12.12861|2024-06-18|24.59588|13|0.375878|13|-0.27564|13|2024-06-18||||||||||||||24.59588|31.19179|35.93201|33.40401|28.2808|44.51002|32.52909||||||||||||||||||253|150|246|124|136|93|118||||||||||||||||||0.10101|0.02963|0.01906|0.0404|0.00946|0.00739|0.01289||||||||||||||||||-0.10933|-0.04581|-0.05727|-0.03145|-0.04115|-0.03223|-0.02944|||||41|74|53|48|39|54|77|||||||||||||||||||||||||
2024-06-19 04:08:08|CC.D.SM.UME.IP|0|none|||0|0|2024-06-18|0.11341|10|0.140146|14|-0.113414|18|2024-06-18|0.11387|0.11366|0.1135|0.11355|0.1135|0.11346|0.1135|0.11371|0.1137|0.1135|0.11341|0.11358|0.11346|0.11353|0.11343|0.11344|0.11376|0.11385|0.11355||||||6|1|0|1|1|2|1|1|2|1|1|2|3|27|13|10|9|11|30||||||0.02122|0.01485|0.00877|0.01073|0.01165|0.0116|0.01047|0.01376|0.0128|0.0118|0.01052|0.01241|0.0118|0.02788|0.02141|0.01895|0.01393|0.01811|0.02016||||||-0.01699|-0.01048|-0.00919|-0.01155|-0.00634|-0.01137|-0.01138|-0.01286|-0.01278|-0.01138|-0.01003|-0.01292|-0.01434|-0.03119|-0.01924|-0.0162|-0.01553|-0.01412|-0.02528||||||192|210|157|113|72|131|160|158|178|174|164|186|185|179|331|294|268|296|107|||||||||||||||||||||||||
2024-06-19 04:08:09|SE.D.PLTRUS.CASH.IP|1553|2024-06-18 19:06:20|2024-06-18 23:59:50|2590|3920.2|7.15938|2024-06-18|0.03847|19|0.39968|9|-0.557325|13|2024-06-18|||||||||60.0408|51.8757|63.3151|49.5965|50.03473|10.86564|0.03967|1.18194|0.82022|2.66924|1.17447|0.03847|70.47746|77.78928|70.40043|15.07971|||||||||570|1003|396|1560|4836|30027|28002|22797|28451|22083|33798|29144|2431|669|723|231|||||||||0.07016|0.15994|0.06001|0.0562|0.0544|0.09103|0.06148|0.05986|0.05643|0.05097|0.05593|0.05521|0.04849||0.06961|0.04456|||||||||-0.08013|-0.1109|-0.06664|-0.06516|-0.06631|-0.09739|-0.06585|-0.05616|-0.07695|-0.0532|-0.06261|-0.04953|-0.07749|-0.04849|-0.05812|-0.04274|55|56|49|109|110|259|246|175|128|76|176|131|44|27|54|140|||||||||||||||||||||||||
2024-06-19 04:08:09|CC.D.BO.UME.IP|0|none|||0|0|2024-06-18|0.13423|17|0.21846|0|-0.099837|13|2024-06-18|0.13641|0.13633|0.13645|0.13638|0.13603|0.13612|0.13644|0.13675|0.13729|0.13713|0.13706|0.13683|0.1367|0.13553|0.13471|0.13451|0.13426|0.13423|0.13466||||||3|2|1|1|1|1|1|1|3|1|1|5|3|34|30|17|16|12|54||||||0.02443|0.01547|0.01623|0.01205|0.01134|0.01231|0.01206|0.01282|0.00915|0.0096|0.00938|0.01294|0.01399|0.03571|0.02009|0.01937|0.01688|0.01432|0.02246||||||-0.01773|-0.01416|-0.01599|-0.00985|-0.01336|-0.01226|-0.01478|-0.01395|-0.0148|-0.0116|-0.0137|-0.01355|-0.01253|-0.02789|-0.02186|-0.01778|-0.01509|-0.01708|-0.02931||||||173|229|211|168|106|171|193|196|217|148|156|177|152|176|334|327|284|283|110|||||||||||||||||||||||||
2024-06-19 04:08:09|UC.D.PYPLVUS.CASH.IP|487|2024-06-18 19:06:20|2024-06-18 23:58:50|5911|5508.7|8.02471|2024-06-18|0.05072|22|0.234192|13|-0.250878|13|2024-06-18|||||||||46.6517|16.93941|75.38078|83.89787|46.50659|8.77322|3.14816|5.39302|3.10635|3.51831|1.8029|4.75791|36.16797|91.67513|0.05072|14.3697|||||||||193|93|405|440|417|3015|3022|1716|2443|1886|2327|5844|35937|119|12|14|||||||||0.07645||0.03803|0.01667|0.06664|0.05983|0.03685|0.02357|0.02773|0.02057|0.019|0.02498|0.05753|||0.01692|||||||||-0.0573|-0.01661|-0.04325|-0.03703|-0.04001|-0.05752|-0.03228|-0.02458|-0.02551|-0.02285|-0.02026|-0.02237|-0.06761|-0.04232||-0.01692|43|12|81|31|28|195|320|242|162|200|168|232|36|12|1|28|||||||||||||||||||||||||
2024-06-19 04:08:09|CC.D.S.UME.IP|0|none|||0|0|2024-06-18|0.10525|4|0.079435|0|-0.061371|13|2024-06-18|0.10558|0.10545|0.10534|0.10537|0.10525|0.10529|0.10549|0.10567|0.10589|0.10572|0.10564|0.1057|0.10568|0.10541|0.10533|0.10533|0.10547|0.10556|0.10558||||||6|5|3|1|7|4|4|5|6|2|2|6|6|76|37|20|21|30|60||||||0.01815|0.01518|0.02019|0.01506|0.0117|0.00975|0.01239|0.01195|0.01301|0.01126|0.01084|0.01295|0.01391|0.02545|0.018|0.01492|0.01551|0.01653|0.01218||||||-0.0143|-0.01471|-0.01287|-0.01118|-0.01228|-0.01379|-0.0111|-0.01365|-0.01367|-0.01321|-0.01056|-0.01145|-0.01361|-0.01987|-0.01777|-0.01666|-0.01481|-0.01319|-0.01262||||||145|160|75|53|27|64|110|86|103|125|102|96|114|161|268|215|168|163|72|||||||||||||||||||||||||
2024-06-19 04:08:10|UC.D.PTONUS.CASH.IP|192|2024-06-18 19:06:20|2024-06-18 23:57:20|379|5784.6|0.56882|2024-06-18|0.25807|15|0.263158|23|-1.772152|11|2024-06-18|||||||||100|100|100|50.8031|43.81066|14.1108|13.53173|0.25807|5.80031|0.26124|12.72829|9.32971|0.52632|||0.97804|||||||||10|389|0|599|230|16172|8564|11953|13608|23706|20730|43358|5|||0|||||||||||||0.25641|0.25576|0.2594|||0.2611||||||0.26316||||||||||||-1.77215|-1.01781|-0.30449||-0.25773||-0.25974||-0.26178||||-0.26316|2|2|1|8|7|36|30|14|18|10|8|11|1|7|||||||||||||||||||||||||
2024-06-19 04:08:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:10|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-18|5.72605|15|0.096413|7|-0.096656|13|2024-06-18||||||||28.74446|31.02107|39.32775|46.17012|36.06526|39.54184|22.09026|25.63728|5.72605||||||||||||||||221|204|134|191|235|144|304|1437|127||||||||||||||||0.02829|0.02428|0.01942|0.01943|0.02498|0.03032|0.02929|0.02347|0.02256||||||||||||||||-0.02214|-0.02184|-0.0208|-0.02039|-0.01943|-0.02215|-0.02705|-0.02377|-0.02129|||||||||195|200|145|117|86|167|213|203|123|||||||||||||||||||||||||
2024-06-19 04:08:11|CS.D.PLAT.CFM.IP|2|2024-06-19 04:06:40|2024-06-19 04:07:20|972.4|1|0.51414|2024-06-18|0.41803|14|0.393293|13|-0.235632|1|2024-06-18|0.51337|0.51322|0.51197|0.51289|0.51328|0.51399|0.5147|0.51313|0.51336|0.51606|0.51752|0.52115|0.43784|0.43238|0.41803|0.45505|0.44526|0.51194|0.51406|0.51341|0.5131||0.51367|0.51381|2|2|2|1|1|2|2|2|2|2|2|2|3|3|2|2|2|2|1|1|1||1|1|0.02012|0.01597|0.01268|0.0147|0.01422|0.01397|0.01471|0.01496|0.02086|0.01519|0.01601|0.02085|0.03479|0.02966|0.03596|0.03209|0.02789|0.01559|0.01463|0.01198|0.01026||0.01713|0.02262|-0.01402|-0.01723|-0.02541|-0.01154|-0.01674|-0.01419|-0.01593|-0.01798|-0.0213|-0.0166|-0.01653|-0.01623|-0.03559|-0.02244|-0.02801|-0.03525|-0.03263|-0.0137|-0.01449|-0.01729|-0.01026||-0.01797|-0.03597|212|274|216|191|154|227|268|117|287|268|274|263|228|270|296|295|247|186|189|128|62|69|60|||||||||||||||||||||||||
2024-06-19 04:08:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-18|1.69039|15|0.081633|7|-0.08071|15|2024-06-18||||||||31.85528|37.95914|35.03119|45.30913|50.02463|29.34321|18.06669|19.15277|1.69039||||||||||||||||161|135|121|96|169|100|176|156|105||||||||||||||||0.04594|0.04074|0.0407|0.04071|0.04059|0.04056|0.04055|0.04055|0.04349||||||||||||||||-0.0408|-0.04075|-0.04069|-0.04069|-0.04065|-0.04056|-0.04054|-0.04047|-0.04485|||||||||88|58|60|53|66|58|61|68|62|||||||||||||||||||||||||
2024-06-19 04:08:12|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-18|12.94594|15|0.38768|7|-0.192761|7|2024-06-18||||||||22.77667|32.09471|37.98293|33.69341|28.60464|33.79432|34.08501|34.42502|12.94594||||||||||||||||3984|1851|1408|1810|1130|958|1190|2508|623||||||||||||||||0.04712|0.02866|0.03148|0.03783|0.02352|0.02636|0.02483|0.0315|0.02588||||||||||||||||-0.03834|-0.03343|-0.02619|-0.02526|-0.03207|-0.02523|-0.02501|-0.02261|-0.02441|||||||||198|131|166|101|112|154|138|125|124|||||||||||||||||||||||||
2024-06-19 04:08:12|CS.D.ZINC.MINI.IP|3|2024-06-19 04:06:30|2024-06-19 04:07:30|2864.8|1.3|0.20943|2024-06-18|0.21098|16|0.166915|7|-0.231913|17|2024-06-18|0.21207|0.2118|0.21153|0.21159|0.21175|0.21164|0.21246|0.21364|0.21461|0.21518|0.21576|0.21571|0.21523|0.21384|0.2124|0.21223|0.21098|0.26633|||||||2|4|4|3|2|3|4|3|3|2|2|3|3|5|4|3|2|2|||||||0.02565|0.02349|0.0188|0.01391|0.01506|0.01535|0.01621|0.02127|0.02017|0.01606|0.01518|0.0196|0.0182|0.02811|0.02328|0.02311|0.01862|0.0129|||||||-0.02154|-0.02407|-0.01673|-0.01489|-0.01608|-0.01671|-0.01719|-0.02259|-0.025|-0.01892|-0.01905|-0.0195|-0.01866|-0.02192|-0.02297|-0.01893|-0.01875|-0.03046|||||||130|287|283|183|68|193|313|256|274|231|169|214|240|326|285|272|149|73|||||||||||||||||||||||||
2024-06-19 04:08:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-18|8.05618|15|0.124661|6|-0.073454|8|2024-06-18|||||||42.39098|8.60477|13.48014|16.318|18.71856|14.78895|9.38953|10.47343|19.76928|8.05618|50.03256|66.09185|76.38008|74.25967|||||||||||19|845|120|318|177|121|98|63|39|229|37|22|7|98|||||||||||0.04225|0.03989|0.039|0.03656|0.03651|0.03651|0.03658|0.03743|0.03649|0.03653|0.03645|0.03644|0.03648|0.03648|||||||||||-0.03657|-0.04052|-0.03764|-0.03782|-0.03809|-0.0365|-0.0378|-0.03958|-0.03647|-0.03651|-0.03642|-0.03643|-0.03646|-0.03649|||||85|234|216|166|150|95|150|192|142|75|32|56|55|66|||||||||||||||||||||||||
2024-06-19 04:08:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-18|2.03437|15|0.090919|12|-0.090662|7|2024-06-18||||||||12.47362|12.10773|9.24708|11.34318|8.65189|10.4698|6.60949|7.4942|2.03437||||||||||||||||328|346|175|229|216|212|385|349|349||||||||||||||||0.02107|0.01821|0.01645|0.01701|0.01691|0.02141|0.01873|0.01403|0.01595||||||||||||||||-0.02088|-0.01779|-0.01719|-0.01635|-0.0161|-0.01858|-0.01903|-0.01573|-0.01551|||||||||273|215|260|256|220|220|273|254|149|||||||||||||||||||||||||
2024-06-19 04:08:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-18|4.82818|17|0.161852|13|-0.340136|19|2024-06-18||||||||||||||4.85259|4.84751|4.84204|4.84026|4.82818|4.8319|4.85205||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02832|0.0174|0.01224|0.01162|0.01352|0.01208|0.01551||||||||||||||||||-0.03041|-0.01807|-0.0192|-0.01345|-0.01587|-0.01141|-0.02695|||||117|217|188|156|157|129|153|||||||||||||||||||||||||
2024-06-19 04:08:13|SG.D.SAP.CASH.IP|252|2024-06-18 19:06:30|2024-06-18 19:59:50|18857|32.9|28.60143|2024-06-18|3.00751|13|0.074215|13|-0.079508|15|2024-06-18||||||||||||||3.00751|8.49449|20.74409|46.0954|36.85058|52.54454|33.23888||||||||||||||||||39|7|75|5|16|13|36||||||||||||||||||0.01877|0.01299|0.01387|0.01756|0.02|0.01098|0.01298||||||||||||||||||-0.02035|-0.0129|-0.01544|-0.0162|-0.019|-0.01563|-0.01396|||||169|343|227|189|125|219|259|||||||||||||||||||||||||
2024-06-19 04:08:14|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.0856|10|-0.199164|10|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.00964|0.00813|0.01478|0.00811|0.00891|0.01069|0.00721|0.01123||||||||||||||||-0.01017|-0.00904|-0.00766|-0.01685|-0.00995|-0.01148|-0.01084|-0.00891|-0.00942|||||||||220|247|216|209|215|232|282|290|172|||||||||||||||||||||||||
2024-06-19 04:08:14|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.076687|7|-0.076188|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341|0.01459|0.01399|0.01755|0.01731|0.01179|0.01505|0.01077|0.00873||||||||||||||||-0.01849|-0.0153|-0.01361|-0.01412|-0.00894|-0.01095|-0.01039|-0.01022|-0.00977|||||||||162|146|164|108|135|168|186|172|121|||||||||||||||||||||||||
2024-06-19 04:08:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-18|2.706|15|3.487805|7|-0.105659|7|2024-06-18||||||||9.43076|12.14966|17.10645|15.53526|18.19846|10.97274|11.99113|10.80121|2.706||||||||||||||||231|194|110|139|177|269|278|217|164||||||||||||||||0.06221|0.01977|0.01748|0.0189|0.01564|0.02252|0.01997|0.01882|0.01567||||||||||||||||-0.02466|-0.0194|-0.01924|-0.0172|-0.01685|-0.01953|-0.0189|-0.01771|-0.01767|||||||||319|305|316|290|253|283|309|306|149|||||||||||||||||||||||||
2024-06-19 04:08:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-18|8.34894|7|0.131492|7|-0.219587|7|2024-06-18||||||||8.34894|16.02023|28.89565|36.7051|30.74523|30.14707|22.15074|28.14974|13.64141||||||||||||||||225|130|116|113|120|182|95|229|365||||||||||||||||0.03871|0.03015|0.02899|0.0272|0.02457|0.02707|0.02814|0.03407|0.02789||||||||||||||||-0.03349|-0.03127|-0.02751|-0.02527|-0.02462|-0.02674|-0.02776|-0.03023|-0.02975|||||||||265|244|194|199|153|166|226|192|125|||||||||||||||||||||||||
2024-06-19 04:08:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:16|UD.D.TSLA.CASH.IP|1351|2024-06-18 19:06:30|2024-06-18 23:59:50|18454|3501|7.03932|2024-06-18|0.01235|19|0.40107|8|-0.32893|13|2024-06-18|||||||||30.36881|57.48402|46.29063|26.73765|20.04293|4.77056|0.02191|0.29878|0.29557|1.1464|0.86241|0.01235|38.39186|65.39378|61.29993|9.22326|||||||||626|418|700|1440|1320|18539|15404|8197|6383|5548|4893|6419|31619|306|340|54|||||||||0.03503|0.02948|0.02001|0.03033|0.02631|0.06366|0.0398|0.0308|0.02313|0.01837|0.01843|0.01812|0.01692|0.02708||0.01006|||||||||-0.02879|-0.02084|-0.02319|-0.02911|-0.03071|-0.06059|-0.0405|-0.02914|-0.02188|-0.02044|-0.01994|-0.01781|-0.0293|-0.00948|-0.00903|-0.01061|221|134|147|266|225|317|360|357|359|354|354|352|86|52|31|98|||||||||||||||||||||||||
2024-06-19 04:08:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.152538|13|-0.077038|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05427|0.03403|0.02136|0.02566|0.04404|0.04119|0.03526|0.02332|0.02141||||||||||||||||-0.03351|-0.02978|-0.02547|-0.0234|-0.02747|-0.01761|-0.02036|-0.01891|-0.01834|||||||||43|40|47|30|42|53|97|92|76|||||||||||||||||||||||||
2024-06-19 04:08:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.049356|12|-0.045364|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.01791|0.02263|0.01323|0.01142|0.02027|0.0262|0.01237|0.01543||||||||||||||||-0.0282|-0.01545|-0.01366|-0.01779|-0.0153|-0.01844|-0.01086|-0.01208|-0.01489|||||||||30|33|52|44|32|54|68|81|48|||||||||||||||||||||||||
2024-06-19 04:08:16|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-18|2.84444|15|0.112613|7|-0.143518|13|2024-06-18||||||||5.10933|6.78807|15.53682|13.79696|13.82862|17.77398|9.29198|13.46248|2.84444||||||||||||||||177|142|114|139|101|145|184|166|131||||||||||||||||0.0301|0.02079|0.02181|0.02295|0.01964|0.01828|0.02115|0.01874|0.01888||||||||||||||||-0.02451|-0.02051|-0.01999|-0.01897|-0.01808|-0.019|-0.02065|-0.02226|-0.01959|||||||||295|266|232|225|181|214|248|238|142|||||||||||||||||||||||||
2024-06-19 04:08:17|SH.D.UBERUS.CASH.IP|612|2024-06-18 19:06:30|2024-06-18 23:58:40|7005|2234.5|1.67233|2024-06-18|0.48386|19|10.472441|8|-0.469217|20|2024-06-18|||||||||87.58843|70.12656|71.46703|68.85577|75.07932|6.84345|5.44784|4.02148|1.94751|6.71078|4.38611|0.48386|60.33379|100|50.04977|19.22333|||||||||29|91|97|239|252|4950|3060|1914|2640|2277|2368|4950|11350|1|150|37|||||||||1.036|0.45238|0.05668|0.11382|0.1136|0.04581|0.03074|0.02295|0.02265|0.01877|0.01908|0.01972|0.49964|||0.01428|||||||||-0.21322|-0.08509|-0.14154|-0.10648|-0.02604|-0.04566|-0.03337|-0.02643|-0.02053|-0.02166|-0.02187|-0.02407|-0.46922|||-0.2062|24|10|7|16|12|191|332|250|207|239|183|213|5|1|2|27|||||||||||||||||||||||||
2024-06-19 04:08:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-18|2.79341|15|0.067751|7|-0.067644|7|2024-06-18||||||||43.99599|16.68638|20.44976|27.41428|10.65943|32.92823|31.39111|26.10509|2.79341||||||||||||||||204|374|360|252|307|239|517|630|62||||||||||||||||0.02816|0.02252|0.02538|0.02259|0.02258|0.02255|0.02254|0.02256|0.02252||||||||||||||||-0.02649|-0.02252|-0.02417|-0.0271|-0.02256|-0.02254|-0.02394|-0.02255|-0.02325|||||||||166|72|93|73|47|79|102|92|109|||||||||||||||||||||||||
2024-06-19 04:08:19|SH.D.UPS.CASH.IP|317|2024-06-18 19:06:30|2024-06-18 19:59:50|13417|916.5|7.59671|2024-06-18|8.66947|19|0.13946|13|-0.168919|13|2024-06-18||||||||||||||18.9623|21.58819|28.06376|28.1328|27.49331|23.68827|8.66947||||||||||||||||||1296|919|1927|556|459|787|912||||||||||||||||||0.03395|0.02514|0.01664|0.01236|0.0146|0.01524|0.01735||||||||||||||||||-0.04149|-0.01981|-0.01955|-0.0143|-0.01117|-0.01354|-0.01574|||||127|232|239|217|233|224|324|||||||||||||||||||||||||
2024-06-19 04:08:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:19|UD.D.VRMUS.CASH.IP|58|2024-06-18 19:13:50|2024-06-18 19:59:50|960|10.3|23.45232|2024-06-18|27.75989|19|1.182796|15|-1.452282|18|2024-06-18||||||||||||||100|84.84752|47.07721||100|67.36895|27.75989||||||||||||||||||100|31|392||0|39|0||||||||||||||||||||0.40476|||0.1032|0.17954|||||||||||||||||||-0.79902|-0.20986||-0.20833|-0.6587|-0.10449|||||1|13|13|5|21|49|||||||||||||||||||||||||
2024-06-19 04:08:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:20|SB.D.DIS.CASH.IP|844|2024-06-18 19:06:30|2024-06-18 23:59:30|10127|1318.4|2.26589|2024-06-18|0.26914|23|0.486642|13|-0.346535|13|2024-06-18|||||||||86.40941|95.01136|83.37944|65.0138|34.02948|9.88202|8.91169|8.96777|12.51015|10.05752|6.4626|2.9922|40.05727|66.67652|57.1682|0.26914|||||||||49|26|93|226|327|3068|1699|1723|2172|2018|1555|2984|7765|379|161|0|||||||||0.09018|0.20285|0.21782|0.07154|0.02999|0.04133|0.01749|0.01549|0.01496|0.01474|0.01407|0.01716|0.05917|||0.00987|||||||||-0.0601|-0.03666|-0.10194|-0.02253|-0.05876|-0.03839|-0.01924|-0.01697|-0.01612|-0.01457|-0.01558|-0.01542|-0.15764|-0.00986||-0.00987|22|20|6|20|106|193|326|268|200|219|217|302|10|3|7|31|||||||||||||||||||||||||
2024-06-19 04:08:20|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.043957|8|-0.049681|9|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00836|0.00564|0.00332|0.00821|0.00654|0.00769|0.00673|0.00716||||||||||||||||-0.01052|-0.00552|-0.00953|-0.00643|-0.00646|-0.00539|-0.00744|-0.00659|-0.00397|||||||||154|166|189|133|144|158|200|216|142|||||||||||||||||||||||||
2024-06-19 04:08:21|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.053144|9|-0.114352|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02403|0.02151|0.02338|0.01825|0.01536|0.01564|0.01546|0.0183|0.01003||||||||||||||||-0.02838|-0.03255|-0.01988|-0.01022|-0.01727|-0.01699|-0.03908|-0.01608|-0.02281|||||||||54|53|63|46|48|53|57|76|47|||||||||||||||||||||||||
2024-06-19 04:08:21|SH.D.WFC.CASH.IP|376|2024-06-18 19:06:30|2024-06-18 23:59:10|5890|7091.5|1.8811|2024-06-18|0.33953|23|22.408666|8|-1.999322|20|2024-06-18|||||||||50.54598|100||100|100|6.08169|0.37668|0.65383|2.23884|1.29079|1.79142|1.00189|71.7371|0.78445||0.33953|||||||||2|0||0|0|5160|3072|4270|3726|3855|4129|7821|27763|0||0|||||||||22.40867||||0.0484|0.04799|0.02734|0.01794|0.01927|0.0185|0.01698|0.01983|1.31306|||||||||||||-0.05248||-0.06995||-0.05283|-0.02692|-0.01871|-0.02002|-0.01864|-0.0201|-0.01965|-1.99932||||4|2|2|20|182|278|157|135|157|169|203|7|1|4|||||||||||||||||||||||||
2024-06-19 04:08:21|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.099705|10|-0.082437|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02359|0.01939|0.01404|0.01972|0.01406|0.0187|0.01873|0.01684|0.01585||||||||||||||||-0.02397|-0.0183|-0.01562|-0.01654|-0.01649|-0.01486|-0.01492|-0.01818|-0.01268|||||||||168|172|184|129|134|170|205|242|156|||||||||||||||||||||||||
2024-06-19 04:08:21|UD.D.WYNN.CASH.IP|265|2024-06-18 19:06:50|2024-06-18 19:59:50|8919|486.2|11.34733|2024-06-18|14.38137|19|0.135701|13|-0.213699|13|2024-06-18||||||||||||||23.04665|17.17205|26.02875|38.78956|32.86933|26.64386|14.38137||||||||||||||||||732|801|597|466|384|622|538||||||||||||||||||0.05533|0.03774|0.03016|0.01785|0.02095|0.02081|0.02229||||||||||||||||||-0.06055|-0.04012|-0.02635|-0.02663|-0.02064|-0.01935|-0.02285|||||83|152|127|129|134|124|230|||||||||||||||||||||||||
2024-06-19 04:08:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:22|UD.D.ZMUS.CASH.IP|260|2024-06-18 19:06:40|2024-06-18 23:56:10|5621|2632.7|8.86758|2024-06-18|0.53495|20|0.229075|13|-0.664452|13|2024-06-18|||||||||100|0.66667||85.84535|37.68922|15.19167|18.35164|20.51158|20.19015|17.72181|18.63166|13.0669|0.53495|100||18.33072|||||||||1|106||610|272|1427|553|953|928|555|789|1689|0|26||93||||||||||||0.07066||0.05622|0.02904|0.02655|0.03074|0.02012|0.02301|0.02617||||0.06056||||||||||-0.08764||-0.15765|-0.28611|-0.1004|-0.0316|-0.03161|-0.0326|-0.02391|-0.02245|-0.02895||-0.01783|||1|1|7|16|146|213|166|124|130|129|161|1|2|11||||||||||0|||||||||||||||
2024-06-19 04:08:22|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.074594|12|-0.042511|12|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.00782|0.01073|0.00871|0.00692|0.01251|0.00866|0.00951|0.00712||||||||||||||||-0.01195|-0.00899|-0.00864|-0.01106|-0.00843|-0.00866|-0.00993|-0.00725|-0.00762|||||||||128|161|147|115|133|164|196|200|125|||||||||||||||||||||||||
2024-06-19 04:08:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-18|8.6349|15|0.084122|7|-0.08377|7|2024-06-18||||||||27.17162|36.05736|54.47904|34.56843|67.02087|47.9332|44.93242|42.21908|8.6349||||||||||||||||33|34|25|23|18|25|35|28|24||||||||||||||||0.03106|0.02094|0.02092|0.02716|0.0209|0.02088|0.02089|0.0209|0.02921||||||||||||||||-0.02661|-0.02341|-0.02091|-0.02089|-0.02089|-0.02088|-0.02188|-0.02088|-0.03128|||||||||140|111|112|110|97|96|118|109|70|||||||||||||||||||||||||
2024-06-19 04:08:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.162458|12|-0.095292|11|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01847|0.01204|0.01246|0.01002|0.01679|0.01344|0.01098|0.00846||||||||||||||||-0.02333|-0.01464|-0.01102|-0.00714|-0.01843|-0.01585|-0.01246|-0.01365|-0.01049|||||||||76|90|121|89|90|112|137|171|114|||||||||||||||||||||||||
2024-06-19 04:08:24|CS.D.BCHUSD.CFD.IP|2974|2024-06-18 19:06:40|2024-06-18 23:59:50|387.96|13.4|0.61962|2024-06-18|0.57608|0|0.837851|1|-1.657473|1|2024-06-18|0.57608|0.59899|0.61715|0.61458|0.61178|0.60831|0.60983|0.61083|0.61032|0.61136|0.61498|0.6253|0.63319|0.63702|0.63264|0.63153|0.6362|0.63448|0.63523|0.63927|0.63212|0.62164|0.61926|0.6194|17|27|23|15|15|13|14|12|12|10|11|15|22|22|17|9|15|16|15|18|16|12|11|8|0.02763|0.1146|0.05546|0.03206|0.02595|0.02244|0.02457|0.01552|0.02116|0.01942|0.01956|0.03749|0.0572|0.04846|0.06062|0.03977|0.03994|0.03868|0.03191|0.04679|0.03877|0.02908|0.02585|0.0141|-0.03563|-0.1388|-0.05477|-0.03246|-0.02322|-0.02228|-0.02255|-0.01617|-0.01796|-0.01874|-0.02178|-0.03639|-0.054|-0.04912|-0.0502|-0.03335|-0.0401|-0.04159|-0.03634|-0.04332|-0.03481|-0.02348|-0.02361|-0.01406|310|351|352|356|349|346|353|350|327|342|325|349|355|355|316|330|353|357|344|356|320|333|290|299|||||||||||||||||||||||||
2024-06-19 04:08:25|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-18|0.02023|16|0.081202|12|-0.025409|7|2024-06-18||||||||0.02034|0.02034|0.02034|0.02034|0.02034|0.0203|0.02029|0.02029|0.02025|0.02023|||||||||||||||52|77|63|39|46|53|48|54|86|29|||||||||||||||0.00734|0.00814|0.0084|0.0082|0.00743|0.01206|0.0086|0.00723|0.00789|0.00658|||||||||||||||-0.00813|-0.0083|-0.00839|-0.00814|-0.00851|-0.00942|-0.00791|-0.00745|-0.00706|-0.00602||||||||227|135|185|92|164|278|273|218|174|100|||||||||||||||||||||||||
2024-06-19 04:08:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:25|IR.D.ULTRA100.FWM.IP|1151|2024-06-18 19:06:40|2024-06-18 23:57:40||17.6|0.00824|2024-06-18|0.03107|20|0.195965|12|-0.073422|12|2024-06-18|0.03132|0.03131|0.03131|0.03132|0.03133|0.03136|0.03136|0.03138|0.03141|0.03143|0.03144|0.03143|0.03131|0.03127|0.0313|0.03122|0.03116|0.03113|0.03113|0.03109|0.03107||0.03109|0.0311|15|16|16|22|11|21|19|36|31|29|27|45|69|67|66|109|90|98|83|101|48||11|11|0.01632|0.01558|0.01472|0.02173|0.01741|0.01506|0.01828|0.02142|0.02024|0.01748|0.01714|0.02006|0.0299|0.02443|0.02097|0.02335|0.0229|0.02474|0.02123|0.02472|0.01957||0.02449|0.02489|-0.0175|-0.02505|-0.01737|-0.02061|-0.02115|-0.02175|-0.01572|-0.02058|-0.02096|-0.01923|-0.01909|-0.01903|-0.02519|-0.02238|-0.0201|-0.01993|-0.02241|-0.02552|-0.01884|-0.02047|-0.01909||-0.01388|-0.01741|81|39|29|32|44|29|78|92|75|83|77|86|203|191|136|102|96|112|76|55|78|23|23|||||||||||||||||||||||||
2024-06-19 04:08:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:26|IR.D.BOND100.FWM.IP|816|2024-06-18 19:06:40|2024-06-18 23:56:40||26.4|0.00652|2024-06-18|0.03322|19|0.130412|12|-0.051749|12|2024-06-18|0.03343|0.03341|0.03342|0.03342|0.03343|0.03345|0.03346|0.03348|0.0335|0.03351|0.03351|0.03351|0.03339|0.03337|0.03339|0.03333|0.03327|0.03324|0.03325|0.03322|0.03322||0.03323|0.03323|22|23|52|20|15|26|32|49|43|49|45|52|150|96|130|155|150|150|122|152|63||43|18|0.02323|0.01862|0.01253|0.02591|0.02173|0.02074|0.02148|0.02282|0.02262|0.0229|0.02078|0.02041|0.02808|0.02485|0.02548|0.02538|0.02359|0.02499|0.02589|0.02132|0.02408||0.02659|0.01329|-0.01337|-0.01274|-0.01963|-0.01253|-0.02591|-0.02207|-0.02154|-0.01977|-0.02177|-0.02522|-0.02199|-0.02644|-0.02575|-0.02265|-0.02329|-0.02538|-0.0232|-0.02137|-0.02411|-0.02367|-0.02131||-0.01717|-0.02658|27|37|14|16|14|35|58|65|53|96|53|59|156|155|99|87|57|78|48|41|31|13|10|||||||||||||||||||||||||
2024-06-19 04:08:27|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.125891|12|-0.052378|13|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01727|0.01475|0.01699|0.00643|0.01274|0.01986|0.01435|0.01467|0.01389||||||||||||||||-0.01488|-0.01378|-0.01041|-0.01225|-0.01205|-0.01515|-0.01533|-0.01423|-0.01169|||||||||141|169|165|114|150|119|159|172|89|||||||||||||||||||||||||
2024-06-19 04:08:27|IR.D.10YEAR100.FWM.IP|1248|2024-06-18 19:06:40|2024-06-18 23:59:40||65|0.00321|2024-06-18|0.03611|17|0.113231|12|-0.028022|12|2024-06-18|0.03623|0.03622|0.03622|0.03622|0.03623|0.03624|0.03625|0.03626|0.03628|0.03628|0.03628|0.03628|0.03619|0.03617|0.03618|0.03615|0.03612|0.03611|0.03613|0.03612|0.03612||0.03613|0.03613|139|310|89|81|113|268|212|257|285|323|136|505|781|624|612|834|490|419|445|457|667||101|192|0.01449|0.01449||0.01449|0.01359|0.01449|0.0136|0.0134|0.01421|0.01247|0.01361|0.01451|0.01938|0.01326|0.01417|0.01416|0.01445|0.01096|0.014|0.01444|0.01445||0.01445||-0.01348||-0.01086|-0.01449|-0.01404|-0.01359|-0.01382|-0.01428|-0.01297|-0.01234|-0.01361|-0.0133|-0.01401|-0.01376|-0.01437|-0.01416|-0.01354|-0.01399||-0.01414|-0.01445||-0.01445||39|17|30|13|12|27|36|59|44|41|47|27|139|110|73|62|51|73|40|17|30|21|5|||||||||||||||||||||||||
2024-06-19 04:08:27|IR.D.05YEAR100.FWM.IP|898|2024-06-18 19:07:10|2024-06-18 23:58:10||66.3|0.00396|2024-06-18|0.01869|17|0.091826|12|-0.029018|12|2024-06-18|0.01873|0.01873|0.01873|0.01873|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875|0.01872|0.01871|0.01871|0.01871|0.0187|0.01869|0.0187|0.01869|0.0187||0.0187|0.0187|35|41|95|59|49|55|120|100|147|131|120|112|357|213|230|260|214|256|229|327|299||26|85|0.00656|0.00718|0.00656|0.00749|0.00749|0.0075|0.00515|0.00666|0.00716|0.00656|0.00688|0.00656|0.01036|0.00685|0.00595|0.00709|0.00643|0.00615|0.00722|0.00561|0.00641||0.00374||-0.00662|-0.00656|-0.00656|-0.00656|-0.00726|-0.00562|-0.0075|-0.00687|-0.0075|-0.006|-0.00727|-0.00697|-0.00797|-0.00631|-0.00649|-0.0077|-0.00637|-0.00665|-0.00681|-0.00748|-0.00514||-0.00654||63|33|19|27|24|30|41|63|62|63|45|65|186|152|92|76|70|91|47|27|41|35|5|||||||||||||||||||||||||
2024-06-19 04:08:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:28|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-18|0.15774|13|0.211238|13|-0.356843|13|2024-06-18||||||||||||||0.15774|0.15868|0.15907|0.15915|0.15915|0.16002|||||||||||||||||||10|7|6|7|12|32|||||||||||||||||||0.04115|0.02411|0.02438|0.03161|0.025|0.03198|||||||||||||||||||-0.05057|-0.0271|-0.02871|-0.02601|-0.02538|-0.02846||||||162|273|259|267|275|27|||||||||||||||||||||||||
2024-06-19 04:08:28|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.157544|12|-0.124048|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02737||0.02973|0.01539|0.03926|0.06359|0.06111|0.03667|0.0248||||||||||||||||-0.07528|-0.01587|-0.03025|-0.0179|-0.01867|-0.02325|-0.03722|-0.03647|-0.02849|||||||||34|32|48|28|35|41|106|92|71|||||||||||||||||||||||||
2024-06-19 04:08:29|IR.D.FOAT.FWM1.IP|255|2024-06-19 00:15:00|2024-06-19 04:03:50|12425|1.1|37.2663|2024-06-18|4.19145|13|0.04017|12|-0.040306|9|2024-06-18|38.91732|50.02205|45.02357|52.19494|54.30622|40.02684|11.3347|5.08937|5.99608|5.26317|9.24786|11.51949|5.63119|4.19145|7.31792|14.83325|40.46695|48.0849|61.034||||||3|1|2|1|1|7|21|48|68|48|49|42|66|59|55|55|14|16|2||||||0.00806|0.00806|0.00806|0.00806|0.00806|0.00806|0.00907|0.00982|0.00846|0.00885|0.00859|0.00822|0.01104|0.00949|0.00869|0.00832|0.00804|0.00854|0.00805||||||-0.00948|-0.00806|-0.01209|-0.00806|-0.00806|-0.00806|-0.00906|-0.0101|-0.00934|-0.00941|-0.0087|-0.00805|-0.01006|-0.00944|-0.00881|-0.00804|-0.00823|-0.00845|-0.00837||||||72|38|40|23|35|70|239|297|235|268|228|209|304|289|261|223|136|129|118|||||||||||||||||||||||||
2024-06-19 04:08:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-18|||||||10.90966|3.9766|8.92014|2.81057|6.70752|11.35954|6.00134|5.0084|2.41391|10.54131|43.68785||||||||||||||25|58|64|48|62|43|73|48|47|37|9||||||||||||||0.01018|0.01118|0.00911|0.01002|0.00901|0.00897|0.01226|0.01009|0.00951|0.00897|0.00904||||||||||||||-0.01166|-0.01131|-0.00958|-0.00953|-0.00921|-0.00857|-0.01055|-0.01055|-0.009|-0.00856|-0.00856||||||||276|305|259|289|240|212|302|302|253|219|142|||||||||||||||||||||||||
2024-06-19 04:08:30|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.084627|13|-0.075374|13|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.00965|0.00903|0.01228|0.00953|0.00845|0.01359|0.01|0.00831||||||||||||||||-0.01333|-0.01286|-0.00905|-0.01076|-0.00726|-0.01028|-0.01279|-0.00943|-0.00776|||||||||178|248|216|192|181|206|288|281|161|||||||||||||||||||||||||
2024-06-19 04:08:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:31|IR.D.FGBM.FWM1.IP|273|2024-06-18 19:06:50|2024-06-18 19:59:50|11675|12.2|14.29293|2024-06-18|0.02569|3|0.025696|12|-0.017151|8|2024-06-18|42.51584|64.29489|33.35127|0.02569|20.02055|24.01987|4.37278|4.66035|1.84352|0.0258|2.90969|3.87111|2.71331|0.62445|2.54621|3.15016|17.56564|30.01894|17.52183|21.17443|||||7|6|7|26|13|29|116|246|226|404|236|246|206|201|265|277|57|33|32|25|||||0.00856||0.00856|0.00856|0.00856|0.00857|0.00857|0.00889|0.00858|0.00932|0.00915|0.00915|0.00972|0.00918|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|||||-0.00856|-0.00856|-0.00856|||-0.00857|-0.00904|-0.00858|-0.00919|-0.00915|-0.00858|-0.00857|-0.00877|-0.00928|-0.00887|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|||||40|14|21|5|5|25|92|151|110|130|104|78|186|167|119|96|57|80|40|52|||||||||||||||||||||||||
2024-06-19 04:08:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:32|IR.D.FGBL.FWM1.IP|534|2024-06-18 19:06:40|2024-06-18 19:59:50|13260|8.9|11.24269|2024-06-18|0.02268|7|0.060368|12|-0.030175|13|2024-06-18|28.96494|46.01297|50.7813|29.64639|24.34247|33.81887|2.50995|0.02268|2.13877|1.71019|1.73671|0.02271|1.07156|0.73438|2.20565|2.56035|5.4063|13.88892|10.88997|12.67846|||||10|11|8|21|14|25|90|212|188|245|215|164|233|207|206|240|49|33|29|25|||||0.00849|0.00754|0.00754|0.00754|0.00755|0.00755|0.00832|0.00812|0.00785|0.00994|0.00799|0.0078|0.01099|0.00889|0.00833|0.00778|0.00754|0.00879|0.00754|0.00754|||||-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00755|-0.00819|-0.00892|-0.00882|-0.00897|-0.00778|-0.00787|-0.00895|-0.00928|-0.00853|-0.00754|-0.00754|-0.00844|-0.00754|-0.00838|||||76|50|65|27|37|71|201|253|189|237|175|166|286|281|229|197|130|137|92|79|||||||||||||||||||||||||
2024-06-19 04:08:32|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.172048|12|-0.056003|12|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00871|0.00859|0.01031|0.00912|0.01061|0.00937|0.00736|0.00561||||||||||||||||-0.01008|-0.00658|-0.00623|-0.00606|-0.00601|-0.00975|-0.00837|-0.00769|-0.0078|||||||||108|110|152|101|107|158|194|184|114|||||||||||||||||||||||||
2024-06-19 04:08:33|EN.D.LGO.FWM2.IP|859|2024-06-18 19:07:10|2024-06-18 21:33:30|784.3|7.7|0.102|2024-06-18|0.12733|20|0.142413|13|-0.114533|21|2024-06-18|0.12995|0.12997|0.12996|0.13016|0.1301|0.13001|0.13012|0.13033|0.13061|0.13032|0.12996|0.12958|0.12948|0.12905|0.12855|0.12835|0.12861|0.12858|0.12799|0.12752|0.12733|0.20798|||1|0|1|0|0|3|10|29|42|25|20|45|42|25|27|27|7|7|31|100|5|2|||0.02396|0.01791|0.01625|0.01612|0.01501|0.01979|0.01673|0.02358|0.01992|0.01739|0.01666|0.02247|0.01795|0.02468|0.02213|0.01979|0.0199|0.02303|0.02323|0.01822|0.01698|0.11466|||-0.0184|-0.01897|-0.01915|-0.01859|-0.02044|-0.01868|-0.02185|-0.02552|-0.02418|-0.0223|-0.0255|-0.02369|-0.02405|-0.02509|-0.0236|-0.02566|-0.02315|-0.02073|-0.02156|-0.02154|-0.01802|-0.07637|||144|186|113|101|49|101|137|175|212|173|130|163|207|258|206|228|206|158|208|95|99|19|||||||||||||||||||||||||
2024-06-19 04:08:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:33|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-18|0.08726|10|0.189906|12|-0.167834|6|2024-06-18|||||||0.44347|0.0907|0.09229|0.08814|0.08726|0.08782|0.09008|0.08851|0.08815|0.08796|||||||||||||||3|3|5|5|4|3|6|6|5|5|||||||||||||||0.03345|0.02654|0.02614|0.02745|0.02545|0.02105|0.02879|0.02206|0.0208|0.02122|||||||||||||||-0.03107|-0.02552|-0.02032|-0.02435|-0.02086|-0.0208|-0.02471|-0.01631|-0.02105|-0.01781|||||||||287|296|293|305|285|260|311|294|328|300|||||||||||||||||||||||||
2024-06-19 04:08:34|SE.D.PANWUS.CASH.IP|343|2024-06-18 19:07:10|2024-06-18 23:55:40|31684|349.7|11.40684|2024-06-18|11.27738|23|0.290861|13|-0.37594|9|2024-06-18|||||||||62.93489|80.20603|100|89.514|69.39066|13.54264|11.2911|18.16954|19.52518|24.68937|24.12744|14.59197|43.03662|50.04419|71.46372|11.27738|||||||||3|2|0|29|89|442|494|373|298|357|277|545|36|60|33|43||||||||||0.00314|0.01257|||0.04821|0.02609|0.02|0.01746|0.01226|0.01403|0.01265|||||||||||||-0.35097|-0.37594||-0.0793|-0.09081|-0.06883|-0.03605|-0.02367|-0.02518|-0.02186|-0.01764|-0.02559|||-0.00631|-0.00316|8|15|2|19|13|157|241|210|149|134|162|220|7|2|7|9|||||||||||||||||||||||||
2024-06-19 04:08:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:35|UA.D.ABNBUS.CASH.IP|300|2024-06-18 19:06:40|2024-06-18 23:57:40|14723|2881.3|13.35471|2024-06-18|0.46948|12|0.200803|11|-0.442327|22|2024-06-18|||||||||71.65184|100|100|33.56021|0.46948|12.06747|13.09939|17.42363|17.47824|19.42248|20.58281|15.88|66.74152|100|33.76623|60.07606|||||||||76|0|13|565|179|1256|525|361|518|655|448|926|106751|0|50|20|||||||||0.06039|0.06035|0.03685|0.2008||0.03635|0.02888|0.02058|0.01478|0.01492|0.01515|0.01596||||0.00679|||||||||-0.08712|-0.06033||-0.27645|-0.02012|-0.05333|-0.03563|-0.02191|-0.0211|-0.02079|-0.01723|-0.01657|-0.00679||-0.44233|-0.00679|7|12|17|6|1|142|207|161|149|165|180|227|6|2|3|5|||||||||||||0||||||||||||
2024-06-19 04:08:35|UA.D.BIDU.CASH.IP|274|2024-06-18 19:06:50|2024-06-18 23:47:30|9076|1044|14.2577|2024-06-18|8.14125|13|1.966292|8|-0.330761|8|2024-06-18|||||||||80.03592|76.49591|84.6345|86.22705|50.03237|8.14125|16.53123|19.21166|32.54406|20.95232|19.85059|16.01834|62.65856|100|66.71808|44.60726|||||||||109|45|117|148|186|1479|797|494|486|416|599|1155|5910|41|107|14|||||||||0.46405|0.05522|0.09938|0.04042|0.03308|0.04991|0.02567|0.02356|0.02481|0.01502|0.01327|0.01796||||0.09916|||||||||-0.23709||-0.04966|-0.03671|-0.03306|-0.05497|-0.02893|-0.02411|-0.01929|-0.01827|-0.02007|-0.0161|-0.25685||||20|17|26|29|16|149|194|146|123|129|116|150|16|2|3|9|||||||||||||||||||||||||
2024-06-19 04:08:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-18|0|7|0.101555|9|-0.055455|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.01045|0.00957|0.00756|0.00772|0.01055|0.01138|0.00894|0.00636||||||||||||||||-0.01071|-0.01209|-0.01073|-0.00957|-0.00796|-0.01011|-0.00922|-0.00944|-0.00633|||||||||199|205|191|178|176|217|268|242|157|||||||||||||||||||||||||
2024-06-19 04:08:36|UC.D.NVDA.CASH.IP|1756|2024-06-18 19:06:50|2024-06-18 23:59:50|13638|9807.3|11.45806|2024-06-18|0.0121|17|0.336237|13|-0.236119|13|2024-06-18|||||||||21.72718|29.81753|32.17864|13.93116|15.68246|4.69742|0.01289|0.01274|0.56977|0.0121|0.01356|0.01452|17.31544|22.19509|32.17433|23.40859|||||||||1421|1220|1821|5589|4166|58964|45507|46473|26894|41631|33088|41701|4848|5398|2383|1357|||||||||0.02016|0.02586|0.03209|0.02525|0.02185|0.05214|0.03317|0.03119|0.02451|0.02342|0.02829|0.03075|0.01806|0.0198|0.01282|0.01233|||||||||-0.02489|-0.0225|-0.02715|-0.02159|-0.02312|-0.04783|-0.03693|-0.02975|-0.02582|-0.02508|-0.03102|-0.03097|-0.01426|-0.02114|-0.01409|-0.01197|189|188|196|295|262|321|360|360|358|360|360|359|266|221|171|218|||||||||||||||||||||||||
2024-06-19 04:08:37|EZ.D.ROBINGREY.Month2.IP|198|2024-06-18 19:07:00|2024-06-18 23:59:30|18.29|0|0|2024-06-18|0|8|0.273224|13|-0.598477|13|2024-06-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05405||0.1265|0.08123|0.09357|0.07554|0.05764|0.06176|0.0726|0.05945|0.0577|0.05459||||||||||||-0.13518|-0.05417||-0.10817||-0.10084|-0.07358|-0.06097|-0.05446|-0.05756|-0.05444|-0.05464|-0.05459|-0.08198|||41|14|16|41|36|189|222|164|142|131|136|148|30|16|9|10|||||||||||||||||||||||||
2024-06-19 04:08:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:38|UD.D.SPWR.CASH.IP|243|2024-06-18 19:06:50|2024-06-18 19:59:50|282|1008.1|0.67744|2024-06-18|0.35375|16|1.886792|13|-0.722022|13|2024-06-18||||||||||||||14.40708|2.19889|5.88389|0.35375|0.3543|0.35551|1.78932||||||||||||||||||7506|15536|10695|16968|13617|13216|616||||||||||||||||||0.68788|0.46314|0.34763||||0.38491||||||||||||||||||-0.3956|-0.36527|-0.34722|||-0.35587|-0.36881|||||57|54|36|10|8|7|92|||||||||||||||||||||||||
2024-06-19 04:08:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:38|SE.D.NETUS.CASH.IP|314|2024-06-18 19:06:40|2024-06-18 19:59:50|7898|1254.5|4.16849|2024-06-18|6.58448|19|0.218144|14|-0.361897|13|2024-06-18||||||||||||||9.93183|14.21538|23.97168|29.75958|17.42166|19.94438|6.58448||||||||||||||||||1322|896|824|608|1358|1221|1372||||||||||||||||||0.04647|0.04513|0.02654|0.0208|0.0256|0.02206|0.02971||||||||||||||||||-0.06451|-0.03149|-0.02901|-0.01992|-0.02363|-0.02079|-0.02943|||||133|212|234|259|207|246|290|||||||||||||||||||||||||
2024-06-19 04:08:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:39|KB.D.OZENER.IFD.IP|2|2024-06-19 04:07:40|2024-06-19 04:08:10|9780.4|0|0.4008|2024-06-18|0.40029|1|0||0||2024-06-18|0.40114|0.40029|0.40077|0.40057|0.40084|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|118|119|||||||||||||||||||||||||
2024-06-19 04:08:39|SI.D.ARKKUS.CASH.IP|237|2024-06-18 19:07:00|2024-06-18 19:59:50|4366|371.7|2.5636|2024-06-18|0.03247|13|0.137018|13|-0.159708|13|2024-06-18||||||||||||||0.03247|1.92773|4.1549|5.25418|9.33556|6.23962|3.48298||||||||||||||||||1368|756|407|436|368|541|521||||||||||||||||||0.04597|0.03139|0.02645|0.0235|0.02402|0.02599|0.02688||||||||||||||||||-0.05119|-0.03185|-0.02329|-0.02565|-0.02432|-0.02584|-0.02689|||||180|315|242|172|204|193|232|||||||||||||||||||||||||
2024-06-19 04:08:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:40|KB.D.OZHEALTH.IFD.IP|2|2024-06-19 04:07:40|2024-06-19 04:08:10|44153.2|0|0.40091|2024-06-18|0.40079|3|0||0||2024-06-18|0.40082|0.40083|0.40082|0.40079|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2024-06-19 04:08:40|SI.D.ARKGUS.CASH.IP|191|2024-06-18 19:07:10|2024-06-18 19:59:50|2449|219.4|1.63601|2024-06-18|1.69194|19|0.203998|13|-0.245801|13|2024-06-18||||||||||||||2.42271|16.57066|23.48347|42.31334|31.81677|28.80868|1.69194||||||||||||||||||156|176|142|41|56|124|220||||||||||||||||||0.06793|0.04589|0.04495|0.0424|0.04079|0.04081|0.04629||||||||||||||||||-0.06854|-0.04616|-0.04493|-0.04184|-0.04077|-0.04081|-0.04201|||||170|242|145|175|129|139|185|||||||||||||||||||||||||
2024-06-19 04:08:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:40|SI.D.ARKQUS.CASH.IP|231|2024-06-18 19:07:00|2024-06-18 19:59:50|5518|5.6|23.8455|2024-06-18|15.27591|13|0.109729|13|-0.07274|14|2024-06-18||||||||||||||15.27591|36.94068|42.66179|58.27786|42.54894|38.15177|27.27375||||||||||||||||||1|7|2|1|16|2|5||||||||||||||||||0.02927|0.02294|0.02094|0.01819|0.02069|0.01901|0.02159||||||||||||||||||-0.02578|-0.02251|-0.01885|-0.02001|-0.02013|-0.01932|-0.02178|||||132|225|183|103|167|223|213|||||||||||||||||||||||||
2024-06-19 04:08:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:41|SI.D.ARKFUS.CASH.IP|236|2024-06-18 19:06:50|2024-06-18 19:59:50|2764|4.2|19.53749|2024-06-18|3.89054|13|0.181159|19|-0.289122|13|2024-06-18||||||||||||||3.89054|14.34121|34.19438|44.1077|49.761|34.49807|22.58952||||||||||||||||||101|34|10|9|16|11|10||||||||||||||||||0.05164|0.03971|0.0378|0.03613|0.03755|0.0361|0.04133||||||||||||||||||-0.05013|-0.03937|-0.03721|-0.03611|-0.03668|-0.03711|-0.03834|||||158|273|202|152|187|206|213|||||||||||||||||||||||||
2024-06-19 04:08:41|KB.D.OZUTILI.IFD.IP|2|2024-06-19 04:07:40|2024-06-19 04:08:10|9104.2|0|0.40082|2024-06-18|0.40079|2|0||0||2024-06-18|0.40121|0.4011|0.40079|0.40128|0.4008|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|99|108|107|107|106|||||||||||||||||||||||||
2024-06-19 04:08:41|SI.D.ARKWUS.CASH.IP|280|2024-06-18 19:06:50|2024-06-18 19:59:50|7675|2.7|21.47914|2024-06-18|14.40118|15|0.156067|17|-0.155844|13|2024-06-18||||||||||||||37.02841|31.82147|14.40118|16.26306|21.51263|23.41254|23.40093||||||||||||||||||43|19|4|5|2|4|5||||||||||||||||||0.03269|0.02316|0.01881|0.01647|0.02224|0.01786|0.01817||||||||||||||||||-0.03445|-0.02673|-0.02422|-0.02156|-0.02067|-0.02208|-0.02333|||||103|255|286|216|261|244|287|||||||||||||||||||||||||
2024-06-19 04:08:41|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-18|0.48756|21|4.093081|8|-0.377134|20|2024-06-18|||||||||58.53823|71.51978|76.97836|93.34799|71.50135|15.39358|14.25289|10.86916|16.34772|12.61521|12.23115|6.42219|50.30883|0.48756||1.79319|||||||||2|3|0|8|23|1102|850|1209|1100|1371|1382|2257|50767|0||0|||||||||1.26427|0.16497|0.15987||0.01997|0.04691|0.02258|0.01938|0.01562|0.01863|0.01753|0.01752||||0.00996||||||||||-0.00998|-0.00999|-0.01199|-0.03995|-0.04307|-0.02983|-0.02031|-0.02081|-0.02313|-0.02282|-0.01576|-0.27807||||12|7|13|15|7|137|211|166|147|135|172|203|2|1|2|||||||||||||||||||||0||||
2024-06-19 04:08:42|SI.D.PRNTUS.CASH.IP|23|2024-06-18 19:16:00|2024-06-18 19:57:00|1982|57.6|7.70774|2024-06-18|9.33043|19|0.916497|19|-0.200501|14|2024-06-18||||||||||||||87.60132|100|100|100|100|100|9.33043||||||||||||||||||0|0|0|0|0|0|47||||||||||||||||||0.23201||0.05028||||0.26733|||||||||||||||||||-0.17548||||||||||8|7|5|1|13|3|19|||||||||||||||||||||||||
2024-06-19 04:08:42|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-18|0.76227|23|3.43597|8|-1.286797|10|2024-06-18|||||||||62.63623|75.97293|92.66484|89.0287|96.57983|31.14225|31.82078|31.35199|36.86988|34.6204|27.5785|14.80491|80.07701|100|100|0.76227|||||||||2|0|0|2|2|864|579|328|281|392|193|1026|4352|0|0|0|||||||||0.79715|0.6097|0.4879|0.48529|0.17616|0.03893|0.01483|0.01488|0.01246|0.01047|0.0092|0.01223|||||||||||||-0.3572|-0.06776|-0.71074|-0.46898|-0.21671|-0.054|-0.02764|-0.01557|-0.01731|-0.01539|-0.01267|-0.01109|-0.30969|||-0.00438|53|33|121|63|29|145|192|182|171|133|196|257|5|1|1|2|||||||||||||||||||||||||
2024-06-19 04:08:42|SI.D.IZRLUS.CASH.IP|4|2024-06-18 19:44:00|2024-06-18 19:58:40||40.8|1.41716|2024-06-18|1.1622|14|0.202737|13|0||2024-06-18||||||||||||||30.19345|1.1622|100|100|100||2.83432||||||||||||||||||11|0|0|0|0||82||||||||||||||||||0.16876|0.05056|0.05063|0.10147|0.05079||0.05155|||||||||||||||||||||||||||||21|1|2|1|2|2|||||||||||||||0||0||||||||
2024-06-19 04:08:43|UA.D.CANUS.CASH.IP|210|2024-06-18 19:06:50|2024-06-18 19:59:50|111|7127.8|0.77425|2024-06-18|0.8323|13|0.909091|19|-1.652893|13|2024-06-18||||||||||||||0.8323|7.06342|0.88145|0.88702||0.87152|1.72082||||||||||||||||||50132|62275|51437|65051||29522|11315||||||||||||||||||0.82695|0.87726|0.88503|0.9009|||0.90559||||||||||||||||||-1.02831||||||-0.89824|||||33|16|17|8|8|95|||||||||||||||||||||||||
2024-06-19 04:08:43|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-18|0.28742|15|0.155899|13|-0.179261|13|2024-06-18|||||||||60.43686|49.47761|53.02255|44.09653|29.57558|9.14231|0.56727|0.28742|2.30478|0.899|1.47163|0.85762|22.95441|41.03642|43.91588|21.76828|||||||||313|652|276|705|1137|26163|12862|13283|8361|7318|7171|17090|1059|598|552|70|||||||||0.01124|0.02465|0.01644|0.0256|0.01999|0.03858|0.02394|0.01989|0.01636|0.01414|0.01214|0.01581|0.02305|0.01635||0.00539|||||||||-0.02123|-0.02121|-0.01696|-0.02099|-0.01817|-0.0411|-0.02283|-0.02228|-0.01417|-0.01525|-0.01283|-0.0173|-0.02677|-0.00934|-0.02569|-0.00617|144|180|117|177|176|274|358|357|348|336|341|352|109|39|41|92|||||||||||||||||||||||||
2024-06-19 04:08:43|UC.D.RIOTUS.CASH.IP|359|2024-06-18 19:07:00|2024-06-18 23:59:50|1067|8276.9|4.22603|2024-06-18|1.04475|17|0.666667|13|-0.662879|13|2024-06-18|||||||||87.87314|80.07842|62.08754|54.99213|41.84228|5.13087|2.00003|4.73721|4.66722|1.04475|3.72522|2.86539|36.96563|40.05613|33.4112|5.33215|||||||||189|175|1851|852|525|9579|7112|5661|4661|5849|6889|14273|64422|1261|1150|68|||||||||0.22737|0.30374|0.15649|0.12215|0.09443|0.19407|0.13239|0.11251|0.09865|0.09328|0.09311|0.12327|0.14104|||0.09359|||||||||-0.09317|-0.09326|-0.10896|-0.12084|-0.10873|-0.17981|-0.13472|-0.1197|-0.10515|-0.09901|-0.11638|-0.10346|-0.15626|||-0.12467|41|25|21|62|36|180|262|172|131|105|110|108|19|5|6|20|||||||||||||||||||||||||
2024-06-19 04:08:43|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-18|5.56661|14|10.024073|8|-0.55618|10|2024-06-18|||||||||92.88219|93.12202|71.59042|65.67239|76.0661|8.72001|5.56661|14.49378|12.04103|17.36689|13.45056|12.35233|76.24933|72.25652|100|20.64274|||||||||26|4|104|255|151|3629|2789|1556|1570|1057|1248|2238|1793|36|18|13|||||||||1.02765|0.02805|0.36597|0.06007|0.11858|0.03991|0.02936|0.02219|0.02041|0.0175|0.01855|0.01675|0.00571|0.01715||0.00571|||||||||-0.04708|-0.02804|-0.17661|-0.07103|-0.03497|-0.06141|-0.03319|-0.02496|-0.02587|-0.01983|-0.01918|-0.0177|-0.11083|-0.02286|-0.08564|-0.00571|28|58|35|32|25|185|308|249|225|225|231|292|21|18|9|44|||||||||||||||||||||||||
2024-06-19 04:08:44|KN.D.HIVECN.CASH.IP|100|2024-06-18 19:07:00|2024-06-18 19:59:50|446|148|48.15802|2024-06-18|21.23459|13|0.694444|13|-1.327434|19|2024-06-18||||||||||||||21.23459|30.01861|55.14976|65.61513|76.32739|74.74345|64.51953||||||||||||||||||515|257|94|88|107|120|76||||||||||||||||||0.26573|0.24229|0.24775|0.24013|0.22433|0.22367|0.22334||||||||||||||||||-0.31823|-0.23699|-0.22451|-0.22579|-0.23572|-0.22997|-0.273|||||130|209|142|110|164|126|101|||||||||||||||||||||||||
2024-06-19 04:08:44|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-18|0.11994|23|3.009297|8|-0.901733|20|2024-06-18|||||||||51.12719|75.46943|50.57969|83.54102|85.93252|14.97606|10.16527|16.78061|32.14761|24.01855|19.3398|15.50979|60.28213|100|100|0.11994|||||||||13|2|25|4|92|1242|671|811|437|523|413|1977|9760|0|0|0|||||||||1.50622|0.67681|0.00312|0.00313|0.03125|0.03946|0.01562|0.01413|0.01188|0.01317|0.01343|0.01465||0.01695|0.03081|||||||||||||-0.31056|-0.50664|-0.04151|-0.02244|-0.0203|-0.01581|-0.01396|-0.01763|-0.01384|-0.90173||-0.04928||4|8|2|6|7|175|277|257|246|196|202|239|5|7|6|4|||||||||||||||||||||||||
2024-06-19 04:08:44|SI.D.IWNUS.CASH.IP|307|2024-06-18 19:07:00|2024-06-18 19:59:50|14998|48.6|3.27711|2024-06-18|2.32335|13|0.113629|13|-0.13352|13|2024-06-18||||||||||||||2.32335|5.03234|7.70881|17.28112|9.85271|10.94183|3.4476||||||||||||||||||67|7|192|36|39|43|48||||||||||||||||||0.02733|0.01684|0.01231|0.0128|0.01198|0.01157|0.01229||||||||||||||||||-0.03506|-0.01619|-0.01324|-0.01076|-0.01079|-0.01131|-0.01142|||||177|340|299|278|305|302|321|||||||||||||||||||||||||
2024-06-19 04:08:45|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-18|2.13502|14|11.326672|8|-0.352228|20|2024-06-18|||||||||69.72704|63.78877||50.25518|70.1286|7.54774|2.13502|5.99205|7.60094|8.56893|7.91638|4.21702|18.25845|100|75.0163|23.42006|||||||||3|0||11|23|3000|1163|1129|1295|1027|1288|3255|12597|0|51|8|||||||||0.86632|0.05241||0.00655|0.07511|0.03844|0.02061|0.01507|0.0118|0.01291|0.01233|0.01451|0.11436|||0.04565||||||||||||-0.00654||-0.03475|-0.02169|-0.01455|-0.01546|-0.01369|-0.01206|-0.01175|-0.19574|-0.00652||-0.00652|23|11|8|10|187|332|318|290|304|291|309|11|1|4|13||||||||||||||||||||||0|||
2024-06-19 04:08:45|SI.D.IWO.CASH.IP|302|2024-06-18 19:06:50|2024-06-18 19:59:50|26094|70.8|12.60004|2024-06-18|1.20309|13|0.065044|17|-0.096117|13|2024-06-18||||||||||||||1.20309|3.01463|7.9148|14.25086|15.37881|20.6349|16.26812||||||||||||||||||54|102|152|251|183|214|65||||||||||||||||||0.02007|0.0131|0.00905|0.0101|0.00937|0.01056|0.00886||||||||||||||||||-0.01915|-0.0118|-0.00895|-0.01|-0.01152|-0.0135|-0.01107|||||175|335|304|281|293|291|320|||||||||||||||||||||||||
2024-06-19 04:08:45|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-18|1.51373|18|0.349269|20|-0.19802|13|2024-06-18|||||||||95.92822|96.5646|100|90.92107|83.35896|3.90986|2.34634|5.90247|6.76143|5.50009|1.51373|3.86713|12.58719|80.06549|40.14865|11.31224|||||||||1|0|0|56|187|3229|4620|6659|5156|5665|5899|13885|356|222|1847|58|||||||||0.03292|0.03076||0.02198||0.04885|0.03067|0.02547|0.02455|0.02668|0.02185|0.02696|0.20729||0.08741||||||||||-0.02352|-0.02745||-0.0251|-0.04391|-0.04145|-0.02788|-0.02182|-0.02425|-0.02183|-0.02621|-0.02182||-0.04364||-0.0218|49|29|1|22|6|155|172|102|89|73|67|104|8|5|5|9|||||||||||||||||||||||||
2024-06-19 04:08:46|SI.D.IWDUS.CASH.IP|286|2024-06-18 19:07:00|2024-06-18 19:59:50|17430|422.3|1.40631|2024-06-18|0.56545|14|0.092256|13|-0.068954|13|2024-06-18||||||||||||||0.58394|0.56545|0.92988|2.11137|2.85364|0.69546|1.3781||||||||||||||||||612|470|232|249|832|1572|393||||||||||||||||||0.01646|0.0112|0.00768|0.00676|0.00712|0.00771|0.00803||||||||||||||||||-0.01739|-0.01124|-0.00774|-0.00663|-0.0082|-0.00849|-0.00899|||||178|359|325|285|281|290|292|||||||||||||||||||||||||
2024-06-19 04:08:46|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-18|0.01595|17|13.672727|8|-0.271522|20|2024-06-18|||||||||86.14399|100|92.01216|90.00959|90.0136|9.16877|1.02609|0.01597|1.25033|0.01595|0.01596|0.01599|0.19738|100|100|100|||||||||8|6|7|36|35|4348|2914|3647|2466|2686|3233|9803|295600|7|3|0|||||||||1.09729|0.03475|0.02799|0.024|0.016|0.03501|0.02068|0.01897|0.01774|0.01596|0.01996|0.02064|0.04794|||0.01601|||||||||-0.03731|-0.09588|-0.04261|-0.01599|-0.07991|-0.03638|-0.01902|-0.02053|-0.01596|-0.01595|-0.01596|-0.01919|-0.27152|-0.01598||-0.01601|36|41|25|10|20|175|198|102|81|78|56|127|3|2|1|18|||||||||||||||||||||||||
2024-06-19 04:08:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-18|10.47748|14|0.14443|13|-0.162191|14|2024-06-18||||||||||||||18.78216|10.47748|19.05194|28.67969|30.96095|29.95366|15.79448||||||||||||||||||533|208|98|78|73|142|172||||||||||||||||||0.04576|0.03297|0.02587|0.02029|0.01974|0.01956|0.02344||||||||||||||||||-0.03598|-0.03039|-0.02639|-0.02773|-0.02061|-0.02449|-0.02539|||||123|230|163|178|139|147|222|||||||||||||||||||||||||
2024-06-19 04:08:46|SI.D.IWFUS.CASH.IP|318|2024-06-18 19:07:00|2024-06-18 19:59:50|36719|61.1|0.01347|2024-06-18|0.01349|19|0.065465|13|-0.05449|13|2024-06-18||||||||||||||0.59962|0.58176|0.01667|0.57137|0.2962|1.13263|0.01349||||||||||||||||||71|25|20|8|27|63|58||||||||||||||||||0.01396|0.01055|0.00857|0.00734|0.00713|0.00873|0.00845||||||||||||||||||-0.01431|-0.0114|-0.00867|-0.00785|-0.00835|-0.00895|-0.00933|||||180|360|360|359|356|358|358|||||||||||||||||||||||||
2024-06-19 04:08:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-18|9.16842|15|0.142823|12|-0.047529|7|2024-06-18||||||||79.00959|74.17576|57.76453|66.69042|63.35869|58.79657|36.49552|53.44002|9.16842||||||||||||||||16|1|0|595|249|5|18|13|4||||||||||||||||0.03694|0.02529|0.02946|0.02574|0.0317|0.04754|0.02615|0.03157|0.02618||||||||||||||||-0.02849|-0.02379|-0.02375||-0.02378|-0.02591|-0.02604|-0.02367|-0.02368|||||||||138|89|97|45|30|63|107|88|77|||||||||||||||||||||||||
2024-06-19 04:08:47|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-18|0.11427|21|0.302752|13|-0.190788|13|2024-06-18|||||||||86.69905|100|81.86615|90.00554|51.65579|10.08299|0.29152|2.35703|1.20861|2.29804|1.64956|0.64486|56.37999|0.11427|100|73.36622|||||||||13|0|33|42|589|8506|4874|3911|3610|2519|3965|5930|2468|509|0|194|||||||||0.09129|||0.05082|0.04002|0.04998|0.0243|0.0188|0.01429|0.01393|0.01509|0.01588|0.02747|||0.02907|||||||||-0.02348|-0.00926|-0.01666|-0.00924|-0.02506|-0.04698|-0.02579|-0.01683|-0.01752|-0.01463|-0.01384|-0.01486|-0.09147|-0.01828||-0.02739|30|22|11|10|31|219|359|341|334|306|305|315|16|2|1|15|||||||||||||||||||||||||
2024-06-19 04:08:48|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-18|5.72971|13|3.008862|8|-1.858736|20|2024-06-18|||||||||75.92656|68.43784||67.59392|100|5.72971|13.82067|17.26874|13.25864|9.23255|9.35983|8.76762|89.11666|66.73888|100|29.02616|||||||||0|0||3|6|533|365|232|239|299|375|614|6055|0|0|0|||||||||0.05157|0.00228||0.1589||0.02618|0.01058|0.00903|0.01014|0.00973|0.01042|0.01097|||||||||||||-0.27268||||-0.184|-0.04661|-0.02004|-0.01986|-0.01678|-0.01588|-0.01576|-0.0151|-0.96438||||67|3|3|4|161|298|209|212|196|161|229|9|3|1|7|||||||||||||||||||||||||
2024-06-19 04:08:48|CS.D.LTCUSD.CFE.IP|2675|2024-06-18 19:07:00|2024-06-18 23:59:50|72.46|5.8|0.54969|2024-06-18|0.52583|0|0.544161|12|-1.007794|1|2024-06-18|0.52583|0.53994|0.5502|0.54891|0.54741|0.54572|0.54692|0.54607|0.54574|0.5462|0.54778|0.55304|0.55784|0.55982|0.55632|0.55771|0.56136|0.56078|0.56064|0.56218|0.5574|0.55406|0.55309|0.55282|6|18|10|5|4|3|5|5|4|2|4|7|10|10|10|8|10|9|7|9|8|5|5|4|0.03454|0.09318|0.04395|0.02767|0.02819|0.02471|0.02517|0.02912|0.02477|0.02176|0.02429|0.03205|0.04351|0.04488|0.05038|0.04239|0.04397|0.03638|0.03056|0.04129|0.0376|0.02672|0.02606|0.02557|-0.03201|-0.11236|-0.03994|-0.02669|-0.02382|-0.02062|-0.0254|-0.02302|-0.02011|-0.02266|-0.02256|-0.02996|-0.04889|-0.03931|-0.04477|-0.03912|-0.04899|-0.03592|-0.03316|-0.03807|-0.03732|-0.02563|-0.02445|-0.02345|329|358|351|328|305|277|291|299|253|238|272|345|354|359|353|341|344|355|347|349|328|308|233|219|||||||||||||||||||||||||
2024-06-19 04:08:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:49|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-18|10.6324|19|2.60563|8|-1.079645|20|2024-06-18|||||||||67.95388|94.24936|100|75.18623|62.67441|19.08434|24.01755|33.5024|34.32884|37.11978|24.52426|10.6324|67.14286|100||11.6985|||||||||3|1|0|50|126|1832|765|910|462|507|515|999|68976|0||0|||||||||1.30426|0.14529|0.28818|0.05574|0.05797|0.04344|0.01528|0.01341|0.00903|0.00948|0.00802|0.00979||0.05661||0.00285||||||||||||-0.22253|-0.12414|-0.05445|-0.03166|-0.02112|-0.01398|-0.01578|-0.01276|-0.01393|-0.62359|||-0.33522|6|17|6|20|24|174|267|248|207|248|253|311|3|2|9|||||||||||||||||||||0||||
2024-06-19 04:08:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:49|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-18|11.4346|19|4.906832|8|-1.443154|20|2024-06-18|||||||||62.91134|55.05654|100|96.12304|92.88039|15.83547|16.39346|14.82611|17.98586|18.05572|14.05574|11.4346|73.04767|100|100|28.87102|||||||||1|3|40|9|34|1542|838|1132|734|558|524|1745|2184|0|0|0|||||||||0.83223|0.07309|0.0354|0.05171|0.05487|0.02425|0.01334|0.01667|0.01518|0.01003|0.01106|0.01512|0.51715|||0.00588|||||||||-0.07885|-0.11219|-0.23599|-0.0415|-0.0591|-0.03731|-0.01856|-0.01472|-0.0152|-0.012|-0.01116|-0.01426|-0.72355|||-0.00588|59|31|5|103|14|146|220|223|206|244|228|254|11|2|1|14|||||||||||||||||||||||||
2024-06-19 04:08:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:50|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-18|3.50983|19|0.448143|13|-0.25641|13|2024-06-18|||||||||66.71377|72.43835|75.02893|72.58908|75.4801|9.75466|4.64455|6.23147|8.13715|6.97388|4.08493|3.50983|51.76359|60.01961|78.58778|15.11035|||||||||227|164|182|316|189|10268|7507|9426|12413|9267|12103|21189|674|411|101|75|||||||||0.0324||0.10796|0.03243||0.07119|0.03583|0.04091|0.03553|0.03914|0.03919|0.04205|0.03269|0.0327||0.0327|||||||||-0.04161|-0.03237|-0.04584|-0.0551|-0.06799|-0.06772|-0.03813|-0.04196|-0.03797|-0.0326|-0.03962|-0.03696|-0.07|-0.07623||-0.03269|33|29|56|51|57|206|195|129|74|72|74|115|29|10|14|40|||||||||||||||||||||||||
2024-06-19 04:08:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:51|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-18|0.20626|21|3.20017|8|-0.205311|13|2024-06-18|||||||||74.47313|82.51564|66.86691|57.79561|95.32643|9.92839|8.38298|11.64019|9.61396|9.80198|5.31951|5.49573|50.18223|0.20626|50.03433|0.39206|||||||||3|2|3|3|9|2151|999|1112|854|1094|1271|2105|50520|12|144|0|||||||||0.492|0.29121|0.25556|0.34531|0.27828|0.02952|0.01444|0.01315|0.01075|0.00889|0.00919|0.01329|||||||||||||-0.05495|-0.08205|-0.07331|-0.07209|-0.0366|-0.03689|-0.01554|-0.01302|-0.01081|-0.00954|-0.01123|-0.01111|-0.10983||||39|74|30|92|64|162|323|284|250|235|245|310|2|1|2|8|||||||||||||||||||||0||||
2024-06-19 04:08:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:51|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-18|1.13992|14|3.661791|8|-0.573575|20|2024-06-18|||||||||67.24061|42.03324|60.25249|63.80613|66.74704|10.27638|1.13992|2.80747|4.86572|6.3417|2.55147|1.55359|44.61554||75.13909|12.90632|||||||||9|3|0|1|99|3498|2059|1213|1420|1334|1640|3117|6171||58|0|||||||||0.70375|0.2383|||0.03602|0.03836|0.01802|0.01208|0.01113|0.00981|0.00959|0.01294|||||||||||||-0.10449|-0.09451|-0.03606|-0.02647|-0.01971|-0.03918|-0.02247|-0.01319|-0.01305|-0.01169|-0.01069|-0.01347|-0.357||-0.0051|-0.00509|85|36|5|11|21|205|356|322|309|316|315|324|9|4|8|||||||||||||||||||||||||
2024-06-19 04:08:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:52|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-18|0.25879|11|0.272566|13|-0.334875|20|2024-06-18|||||||||50.32009|100|25.13513|0.25879|84.64848|15.83467|12.5417|14.67305|10.75585|17.41142|26.22028|14.36195|85.76857|66.6866|100|30.81034|||||||||14|0|29|454|8|939|657|609|880|515|645|1192|5109|54|0|5|||||||||||||0.00987|0.02451|0.01463|0.01314|0.00951|0.00869|0.00808|0.01049|0.272|0.01196|0.01196|0.05225|||||||||-0.06728|-0.00395||-0.13809|-0.02369|-0.04757|-0.02031|-0.01655|-0.01153|-0.01074|-0.01114|-0.01037|-0.1794|||-0.00558|6|3|4|2|13|146|240|239|205|207|187|244|7|3|7|39||||||||||||0|||||||||||||
2024-06-19 04:08:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:53|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-18|2.41838|23|0.351562|8|-0.562588|20|2024-06-18|||||||||89.52078||88.91645|100|62.62689|12.05295|4.83645|7.87395|9.24628|8.14432|13.12859|4.222|80.16187|100|100|2.41838|||||||||8||87|133|150|2360|1138|761|712|677|1007|1938|10010|8|24|0|||||||||0.16994||0.03101||0.04666|0.03872|0.01994|0.01371|0.01081|0.01049|0.01119|0.01433|||||||||||||-0.05958||-0.1203|-0.07546|-0.19382|-0.04196|-0.02099|-0.01258|-0.01412|-0.0134|-0.01217|-0.01302|-0.56259|-0.01563||-0.00782|19|9|9|24|192|312|280|260|246|244|309|5|1|1|6||||||||||||||||||||||0|||
2024-06-19 04:08:53|OP.D.SPX5.4000P.IP|527|2024-06-18 19:07:00|2024-06-18 23:51:40|3.35|0|47.04959|2024-06-18|43.50923|11|2.616279|0|-1.666667|19|2024-06-18|47.3901|43.90592|43.9565|44.32384|44.16205|44.28144|44.79681|45.11165|44.54339|44.36649|43.7818|43.50923|43.72916|44.77504|44.42588|43.84303|44.62458|45.3819|45.00203|45.39962|49.25654|52.70875|53.3019|53.64095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52384|0.27487|0.27529|0.27714|0.2764|0.27747|0.28042|0.28201|0.27784|0.27755|0.27416|0.27236|0.31137|0.28717|0.27827|0.28116|0.27921|0.29353|0.33646|0.29132|0.28872|0.29326|0.29515|0.29806|-0.28782|-0.2736|-0.27372|-0.27682|-0.27548|-0.27561|-0.27956|-0.28191|-0.27796|-0.27736|-0.2736|-0.27153|-0.28111|-0.29853|-0.32523|-0.28445|-0.27884|-0.29181|-0.28778|-0.33836|-0.28531|-0.2924|-0.29559|-0.29744|98|83|48|55|36|51|111|150|147|107|140|96|162|212|215|183|169|173|213|220|81|12|36|30|||||||||||||||||||||||||
2024-06-19 04:08:53|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-18|0.57776|14|0.182872|8|-0.151212|13|2024-06-18|||||||||46.85186|66.89657|65.87962|56.11454|45.34646|13.65422|0.57776|0.59505|2.62689|2.37204|0.58274|1.13034|31.19516|65.4023|41.24916|45.26476|||||||||61|46|52|135|290|2139|1877|1197|853|791|1150|2372|39247|185|387|48|||||||||0.01345|0.0059|0.0082|0.00621|0.01016|0.02482|0.0135|0.01003|0.0086|0.00827|0.00865|0.01161|0.01682|0.04597||0.0032|||||||||-0.00768|-0.00714|-0.00905|-0.01119|-0.015|-0.02705|-0.01685|-0.01046|-0.00898|-0.01057|-0.01063|-0.01126|-0.02877|-0.00801|-0.01565|-0.01535|188|157|123|148|128|279|356|343|344|339|350|357|77|26|17|42|||||||||||||||||||||||||
2024-06-19 04:08:54|OP.D.SPX2.4000P.IP|1086|2024-06-18 19:07:00|2024-06-18 23:58:10|14.85|0|16.52242|2024-06-18|13.34223|21|1.911668|14|-0.978474|13|2024-06-18|14.59581|26.15286|27.91299|26.71425|36.55206|23.00034|23.73137|18.34406|25.07118|21.6578|20.69575|24.81111|19.13942|16.24772|17.18835|14.17044|18.19886|17.3556|15.26325|15.76509|17.93697|13.34223|13.43085|13.4678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0989|0.06779|0.06649|0.06453|0.06428|0.06446|0.06837|0.07632|0.07756|0.08527|0.07323|0.06651|0.10323|0.10576|0.11884|0.08023|0.08358|0.09377|0.10452|0.09815|0.069|0.06676|0.08239|0.06737|-0.07772|-0.06899|-0.07214|-0.06441|-0.06426|-0.06992|-0.07219|-0.09696|-0.06808|-0.07698|-0.07234|-0.07548|-0.0909|-0.1166|-0.10299|-0.07756|-0.07513|-0.07364|-0.08513|-0.10178|-0.06962|-0.08887|-0.09105|-0.0673|187|189|121|125|77|128|191|266|234|245|209|181|260|326|296|311|273|285|315|320|144|31|109|77|||||||||||||||||||||||||
2024-06-19 04:08:54|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-18|5.56784|19|15.151515|8|-0.305939|12|2024-06-18|||||||||40.20965|50.21319|100|83.37907|75.83609|13.33692|7.45744|9.26934|18.24029|22.57888|18.90211|5.56784|65.26434|60.01687|85.73689|13.21014|||||||||51|77|9|111|74|3716|1921|2078|1213|1174|1301|2889|174|53|11|0|||||||||3.8538||0.01056||0.03174|0.04084|0.02102|0.02334|0.0139|0.01407|0.01436|0.01723|0.091|0.074|0.0844|0.01057|||||||||-0.05719|-0.03033|-0.0422|-0.05274|-0.16891|-0.05796|-0.01936|-0.01631|-0.01618|-0.01417|-0.01442|-0.0184|-0.06328|||-0.01058|20|10|7|6|33|173|269|227|214|195|180|252|23|5|7|8|||||||||||||||||||||||||
2024-06-19 04:08:54|OP.D.SPX3.4000P.IP|2|2024-06-18 20:15:00|2024-06-18 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:55|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-18|0.0361|15|0.671642|8|-0.291971|20|2024-06-18|||||||||62.53708|100|75.01855|80.01188|88.89508|6.89248|0.79406|0.0361|1.67545|1.73024|0.03658|0.03656|26.73974|100|57.18984|0.10517|||||||||236|60|75|509|438|22232|11547|17655|23627|19594|16941|35400|36056|336|311|0|||||||||0.67164|||0.03715|0.07428|0.0727|0.04827|0.03662|0.05502|0.05475|0.05124|0.03655|0.10973|0.07297||0.03649|||||||||-0.11115|||-0.05938|-0.03713|-0.06051|-0.04755|-0.04064|-0.03669|-0.04873|-0.03656|-0.04653|-0.12411|||-0.03648|8|7|4|25|18|146|132|73|61|59|61|68|15|6|7|34|||||||||||||||||||||||||
2024-06-19 04:08:55|OP.D.SPX5.4250P.IP|725|2024-06-18 19:07:00|2024-06-18 23:59:10|5.5|0|29.01659|2024-06-18|26.90327|11|3.736655|19|-1.546392|19|2024-06-18|29.20832|27.19822|27.21954|27.42573|27.32016|27.41992|27.68187|27.84914|27.49162|27.39577|27.08323|26.90327|27.03292|27.64758|27.52644|27.11779|27.59801|28.02675|27.80493|28.01885|30.23657|32.19401|32.55269|32.73355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31531|0.17032|0.17051|0.17168|0.17088|0.17838|0.17321|0.179|0.17935|0.24526|0.17594|0.16842|0.2294|0.25199|0.2049|0.18762|0.18913|0.20553|0.21867|0.27317|0.17707||0.17997|0.18193|-0.17847|-0.17982|-0.16949|-0.17101|-0.17036|-0.17114|-0.17297|-0.19721|-0.18023|-0.17866|-0.18099|-0.17725|-0.19118|-0.24662|-0.22176|-0.17494|-0.17745|-0.18459|-0.20407|-0.22201|-0.17587|-0.17857|-0.1812|-0.18127|143|158|71|83|69|117|134|204|187|169|163|131|233|276|280|247|228|239|279|286|103|27|68|39|||||||||||||||||||||||||
2024-06-19 04:08:55|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-18|3.84496|13|0.918818|9|-1.556186|10|2024-06-18|||||||||53.5669|46.96497|73.08066|75.09429|54.66395|3.84496|5.24509|7.15455|7.43226|8.31555|9.57065|4.78619|40.2136|50.05189|100|80.05696|||||||||0|0|1|0|138|2105|903|876|636|729|771|1771|22285|978|0|0|||||||||0.71596|0.62067|0.79523|0.45219|0.09588|0.03275|0.01342|0.01209|0.00939|0.00965|0.00948|0.01103|0.03265||||||||||||-0.05379|-0.05391|-1.55619||-0.04036|-0.02739|-0.01469|-0.01063|-0.01005|-0.00923|-0.00805|-0.01024|-0.72361|-0.04152|||15|15|11|4|11|184|325|280|256|289|251|314|5|4|1|5|||||||||||||||||||||||||
2024-06-19 04:08:56|OP.D.SPX2.4250P.IP|1144|2024-06-18 19:07:00|2024-06-18 23:59:10|20.16|0|11.63614|2024-06-18|11.34306|1|1.943635|14|-1.009615|14|2024-06-18|12.21147|11.34306|11.35235|11.39783|11.36907|11.3832|11.44913|11.51064|11.45593|11.52087|11.43253|11.38011|11.41102|11.49929|11.5541|11.39956|11.51682|11.62381|11.56329|11.61802|11.77855|11.79391|11.88056|11.90508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07986|0.06259|0.05876|0.05104|0.05525|0.0542|0.06275|0.06223|0.06916|0.0776|0.06272|0.05491|0.10425|0.10018|0.11987|0.08255|0.07418|0.09119|0.10182|0.10504|0.06477|0.07373|0.06988|0.05513|-0.07305|-0.0601|-0.06376|-0.05063|-0.04738|-0.06139|-0.06472|-0.08541|-0.06498|-0.06484|-0.06827|-0.06318|-0.08453|-0.10717|-0.09986|-0.07256|-0.07358|-0.07081|-0.08612|-0.09934|-0.05596|-0.07366|-0.06187|-0.05478|228|234|163|164|100|158|235|297|270|282|258|215|288|340|314|334|316|311|331|344|165|39|119|99|||||||||||||||||||||||||
2024-06-19 04:08:56|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-18|4.33231|19|0.191351|13|-0.124224|13|2024-06-18||||||||||||||11.53422|22.56585|30.3529|23.90251|24.77449|16.88807|4.33231||||||||||||||||||800|644|920|942|899|1020|2535||||||||||||||||||0.03162|0.01711|0.01245|0.01221|0.01283|0.01244|0.01877||||||||||||||||||-0.03308|-0.01743|-0.01373|-0.01539|-0.0136|-0.01184|-0.01528|||||174|337|234|180|210|160|255|||||||||||||||||||||||||
2024-06-19 04:08:56|OP.D.SPX3.4250P.IP|2|2024-06-18 20:15:00|2024-06-18 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-18|15.77853|19|0.201574|13|-0.248518|13|2024-06-18||||||||||||||23.12943|22.74436|43.30789|28.86528|43.99232|23.57981|15.77853||||||||||||||||||251|278|175|321|214|276|344||||||||||||||||||0.02851|0.02071|0.01138|0.01301|0.01224|0.01293|0.01331||||||||||||||||||-0.01451|-0.01974|-0.01345|-0.01572|-0.02123|-0.01832|-0.01843|||||131|234|141|118|91|102|197|||||||||||||||||||||||||
2024-06-19 04:08:57|OP.D.SPX5.4500P.IP|1015|2024-06-18 19:07:00|2024-06-18 23:59:10|8.81|0|18.28882|2024-06-18|16.88687|11|3.459821|19|-3.640257|13|2024-06-18|18.3885|17.0872|17.11366|17.23076|17.16452|17.21227|17.37957|17.47559|17.23725|17.2008|17.00476|16.88687|16.96676|17.3038|17.2835|17.02393|17.32558|17.59104|17.45057|17.57934|18.96147|20.09066|20.34153|20.43023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18094|0.11362|0.11121|0.10781|0.1073|0.10763|0.11489|0.12389|0.1389|0.14872|0.11934|0.11801|0.18089|0.19293|0.16902|0.15255|0.12314|0.16074|0.18057|0.20935|0.11942|0.11173|0.14434|0.11358|-0.12371|-0.11888|-0.11391|-0.1129|-0.10724|-0.11653|-0.13037|-0.13607|-0.12217|-0.13562|-0.11775|-0.12051|-0.13967|-0.21228|-0.17121|-0.13382|-0.12921|-0.13111|-0.15818|-0.1815|-0.11515|-0.11154|-0.13896|-0.11341|199|208|132|119|97|134|215|271|249|253|246|194|280|332|306|319|292|285|319|333|142|33|98|79|||||||||||||||||||||||||
2024-06-19 04:08:57|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-18|14.44558|21|21.25|8|-0.408998|13|2024-06-18|||||||||87.68041|100|62.84178|100|89.01646|38.86015|30.61474|47.39707|43.62977|39.87151|44.46563|16.07888|66.80887|14.44558|100|100|||||||||0|0|1|0|41|1203|935|757|780|434|778|1903|3161|85|22|25|||||||||10.62603||0.02146||0.21766|0.03455|0.01448|0.00888|0.0094|0.00819|0.00684|0.01608|||0.0292|0.29203|||||||||||||-0.00206|-0.06794|-0.02285|-0.01622|-0.01956|-0.01251|-0.01643|-0.01822||-0.03748|||8|2|8|4|9|129|193|209|172|133|153|293|6|7|10|4|||||||||||||||||||||||||
2024-06-19 04:08:58|OP.D.SPX2.4500P.IP|1212|2024-06-18 19:07:10|2024-06-18 23:59:10|27.63|0|8.4929|2024-06-18|8.26904|1|1.911504|14|-0.981079|14|2024-06-18|8.74707|8.26904|8.27512|8.30844|8.28423|8.29589|8.34508|8.38677|8.34312|8.39363|8.33089|8.29042|8.31241|8.37816|8.42164|8.30786|8.3964|8.47712|8.43005|8.47079|8.59284|8.60366|8.66832|8.68669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06465|0.05199|0.04898|0.04517|0.0493|0.04822|0.05608|0.06146|0.06534|0.06954|0.06419|0.05152|0.09885|0.10579|0.12193|0.08686|0.07439|0.09299|0.10605|0.10357|0.06064|0.04034|0.05761|0.05691|-0.05903|-0.05127|-0.04848|-0.04653|-0.04604|-0.04802|-0.05439|-0.08459|-0.06211|-0.06047|-0.05663|-0.05589|-0.0783|-0.10792|-0.10731|-0.0746|-0.07442|-0.07127|-0.08965|-0.1048|-0.06107|-0.07165|-0.06726|-0.04478|240|240|186|177|119|177|250|311|285|288|280|239|296|346|314|334|316|315|331|344|176|45|127|114|||||||||||||||||||||||||
2024-06-19 04:08:58|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-18|0.02499|17|12.571429|8|-0.275827|13|2024-06-18|||||||||0.35533|||62.56024|46.20649|6.14756|2.14082|0.02503|2.34997|0.02499|0.025|1.01507|100|83.35412|100|7.52287|||||||||1|||171|80|9071|7494|5970|7522|7603|8218|18624|17|60|10|0|||||||||12.57143|||0.07612|0.04227|0.06663|0.03706|0.03172|0.02665|0.02915|0.02918|0.02938|0.12484||0.0499|0.02494||||||||||||-0.02537||-0.06338|-0.03474|-0.02503|-0.02675|-0.02708|-0.03001|-0.02938||||-0.02494|1|8|13|164|189|91|86|73|57|101|5|6|3|27|||||||||0||||||||||||||||
2024-06-19 04:08:58|OP.D.SPX3.4500P.IP|2|2024-06-18 20:15:00|2024-06-18 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:58|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-18|5.07973|19|20.115556|8|-0.269373|12|2024-06-18|||||||||86.77274|93.22722|100|67.45583|85.25227|14.83584|10.82838|7.71321|13.94066|12.23288|11.68773|5.07973|90.02451|83.3803|100|33.64623|||||||||0|2|1|5|61|2838|1518|1334|851|866|915|2145|2732|12|30|0|||||||||6.79029|0.01367||0.02277|0.11383|0.02406|0.01217|0.01013|0.00886|0.00704|0.00767|0.01088|0.00733||0.19032|0.00367||||||||||-0.01181|-0.00738||-0.1328|-0.02859|-0.0149|-0.00971|-0.0082|-0.00758|-0.00924|-0.00938|-0.08403|-0.0439|||15|73|9|49|27|169|250|260|237|221|257|296|10|6|5|6|||||||||||||||||||||||||
2024-06-19 04:08:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:08:59|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-18|0.06248|18|0.258398|13|-0.386598|13|2024-06-18||||||||||||||0.86587|1.0952|2.06307|2.84036|4.82214|0.06248|1.40042||||||||||||||||||10236|7707|20185|12782|14871|21561|8954||||||||||||||||||0.09275|0.07425|0.07427|0.08167|0.07318|0.06249|0.0735||||||||||||||||||-0.10244|-0.08199|-0.08597|-0.06982|-0.07488|-0.07685|-0.0716|||||125|97|50|72|84|63|155|||||||||||||||||||||||||
2024-06-19 04:08:59|OP.D.SPX4.4250P.IP|298|2024-06-18 19:08:10|2024-06-18 23:38:20|0.63|0|169.7877|2024-06-18|104.65606|1|6.593407|14|-5.050505|14|2024-06-18|112.58644|104.65606|105.46894|107.70668|107.40818|109.29791|111.30194|115.53354|114.79837|119.84457|123.41044|123.27553|124.28936|129.51806|129.74323|124.69854|130.28857|134.85204|133.85638|145.19475|186.46849||216.79157|220.61966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1.47429|0.8801|0.88239|0.90909|0.9009|0.92168|0.93458|0.96772|0.96714|1.00816|1.03866|1.03093|1.03788|1.09126|1.64312|1.05175|1.10109|1.13679|1.12334|1.22118|1.4422||1.53069|1.5873|-1.00966|-0.86396|-0.87719|-0.89286|-0.89286|-0.90924|-0.91998|-0.95027|-0.95161|-0.9902|-1.02399|-1.02041|-1.02493|-1.1909|-1.23335|-1.02717|-1.07191|-1.10975|-1.10197|-1.20087|-1.32373||-1.56325|-1.5625|60|51|37|31|33|21|66|92|57|64|66|49|99|114|123|111|94|93|125|133|58|37|13|||||||||||||||||||||||||
2024-06-19 04:08:59|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-18|0.01467|15|3.246057|8|-0.266351|20|2024-06-18|||||||||90.02076|100|73.39357|85.73546|42.92704|7.58722|1.39731|0.01467|1.06723|0.94907|0.01478|0.42616|28.74937|50.02961|100|0.12307|||||||||75|73|226|254|336|5972|3283|3948|3637|3725|4653|7419|99259|297|53|0|||||||||3.24606||0.19259|0.07413||0.04062|0.02016|0.01857|0.01476|0.01772|0.01601|0.01809||||0.01481|||||||||-0.01852|-0.11838|-0.10354|-0.04446||-0.03806|-0.02356|-0.01847|-0.01786|-0.01846|-0.01612|-0.01656|-0.09867|||-0.07402|10|3|15|14|7|172|217|152|95|107|94|243|7|2|1|16|||||||||||||||||||||||||
2024-06-19 04:09:00|IR.D.02YEAR100.FWM.IP|670|2024-06-18 19:07:00|2024-06-18 23:56:50||64.8|0.0035|2024-06-18|0.01956|16|0.040144|12|-0.011744|12|2024-06-18|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956||0.01957|0.01957|40|73|62|25|73|66|108|110|176|138|112|107|307|234|165|239|358|247|340|208|260||22|29|0.00239|0.00196|0.00326|0.00392|0.00294|0.00392|0.00274|0.00294|0.00304|0.00241|0.00304|0.00301|0.00497|0.00349|0.00302|0.00365|0.00391|0.00339|0.00269|0.00391|0.00391||0.00196|0.00196|-0.00294|-0.00313|-0.00245|-0.00294|-0.00294|-0.00245|-0.00343|-0.00235|-0.00326|-0.00269|-0.00261|-0.003|-0.00365|-0.00321|-0.00326|-0.00326|-0.00338|-0.00307|-0.00342|-0.00391|-0.00391||-0.00261||37|25|27|28|33|32|43|69|51|59|51|76|171|141|73|41|34|88|28|24|23|22|5|||||||||||||||||||||||||
2024-06-19 04:09:00|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-18|0.58189|15|0.170309|20|-0.277589|20|2024-06-18|||||||||43.95394|60.8341|33.40144|46.78314|39.2471|5.40343|1.14009|0.58189|2.12249|1.25423|2.53852|0.8972|28.16274|60.01586|75.00991|51.15432|||||||||31|16|30|79|137|3633|2513|1902|1367|1747|2190|4200|58921|220|346|110|||||||||0.02383|0.01419|0.02716|0.03478|0.02006|0.034|0.01789|0.01363|0.01164|0.01288|0.01217|0.01275|0.06055|0.02359||0.01134|||||||||-0.03153|-0.02892|-0.02455|-0.0248|-0.0296|-0.03124|-0.01742|-0.01424|-0.01149|-0.01165|-0.01065|-0.01257|-0.04846|-0.00991|-0.01698|-0.01246|114|125|66|122|97|242|354|349|331|321|316|337|32|30|8|45|||||||||||||||||||||||||
2024-06-19 04:09:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:01|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-18|3.76036|13|0.254687|13|-0.294985|8|2024-06-18|||||||||96.12051|95.40833|93.36866|47.29695|61.09939|3.76036|8.41881|11.0847|14.50162|18.71806|13.28852|8.71639|56.11314|12.58123|91.67859|8.0895|||||||||10|3|4|48|44|667|434|490|341|343|215|470|124|243|2|4|||||||||0.07182|0.08547|0.04|0.07407|0.04959|0.03806|0.02273|0.021|0.02474|0.01703|0.01663|0.01468|||0.01533|0.0093|||||||||-0.05918|-0.05032|-0.00656|-0.03961|-0.09434|-0.06022|-0.0324|-0.02962|-0.02574|-0.0293|-0.01897|-0.01717|-0.11827|-0.01533|-0.00146|-0.0051|154|173|45|17|23|165|252|227|187|209|204|254|25|8|12|50|||||||||||||||||||||||||
2024-06-19 04:09:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:01|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-18|2.43768|14|0.200839|13|-0.269328|13|2024-06-18|||||||||51.3357|59.95168|54.18667|36.95052|36.83613|7.96231|2.43768|7.70044|12.14817|15.02939|10.68963|6.73625|28.62316|45.47457|35.74174|20.41249|||||||||18|9|18|116|119|1441|1508|1553|2034|1014|919|1670|211|107|93|21|||||||||0.01153|0.00934|0.00411|0.00798|0.01442|0.03525|0.02047|0.01638|0.01514|0.01504|0.01477|0.0168|0.02329|0.02203|0.00601|0.0051|||||||||-0.0122|-0.01057|-0.00652|-0.01549|-0.01811|-0.04199|-0.02451|-0.02307|-0.01926|-0.02126|-0.01959|-0.01768|-0.07971|-0.01201|-0.002|-0.01438|234|197|133|122|68|215|333|313|297|260|272|298|42|11|14|59|||||||||||||||||||||||||
2024-06-19 04:09:02|UB.D.HOODUS.CASH.IP|397|2024-06-18 19:07:20|2024-06-18 23:59:30|2182|5123.1|5.34732|2024-06-18|0.75733|19|0.73193|13|-0.408905|13|2024-06-18|||||||||61.74027|66.85525|62.5454|66.79885|56.39166|2.47311|1.39504|2.98445|4.91877|4.24488|1.91254|0.75733|63.26845|80.05487|40.06402|6.9424|||||||||251|298|278|206|580|3319|3645|2974|2339|2265|2022|5062|929|66|732|6|||||||||||0.04545|0.04533||0.10154|0.06957|0.0522|0.05533|0.06828|0.04817|0.05219|0.28936|||0.04584|||||||||-0.29378||-0.09083|-0.18088|-0.13577|-0.10668|-0.0703|-0.06016|-0.04555|-0.05203|-0.0493|-0.04833|-0.18239|||-0.04581|13|6|8|12|16|167|222|136|123|119|107|140|19|5|5|31|||||||||||||||||||||||||
2024-06-19 04:09:02|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-18|0.01135|14|0.125628|13|-0.251545|20|2024-06-18|||||||||43.96001|63.67128|78.68771|62.06158|34.56894|4.76337|0.01135|0.56994|1.18462|0.87972|1.47369|0.29417|23.5792|40.02044|50.02188|10.94629|||||||||436|40|49|319|584|7080|5114|4957|2578|2174|2411|5571|160875|221|610|25|||||||||0.04992|0.01152|0.01024|0.01435|0.01483|0.02824|0.02107|0.01619|0.0137|0.01105|0.01198|0.01369|0.01642|0.04927||0.00752|||||||||-0.01858|-0.01506|-0.01321|-0.01756|-0.02397|-0.02935|-0.02296|-0.01815|-0.01555|-0.01233|-0.01286|-0.01424|-0.04026|-0.01642|-0.02187|-0.00684|41|110|75|108|84|232|359|357|340|344|341|348|34|15|18|55|||||||||||||||||||||||||
2024-06-19 04:09:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:03|CS.D.EOSUSD.CFD.IP|3127|2024-06-18 19:07:10|2024-06-18 23:59:40|55.39|12.1|0.72242|2024-06-18|0.65771|0|2.108663|1|-2.480394|1|2024-06-18|0.65771|0.69158|0.71446|0.7099|0.70886|0.71089|0.71707|0.71595|0.71505|0.71744|0.72227|0.72661|0.73046|0.73578|0.73173|0.73168|0.73658|0.73676|0.7385|0.74269|0.73521|0.72895|0.72446|0.72279|13|23|14|13|11|9|9|6|5|6|8|12|11|12|12|12|12|14|12|16|13|5|11|11|0.05995|0.14986|0.07491|0.04446|0.04022|0.03753|0.0351|0.03184|0.03219|0.02713|0.03284|0.0463|0.05956|0.05826|0.06833|0.05484|0.0548|0.05157|0.04702|0.05547|0.04565|0.03973|0.04703|0.03484|-0.0632|-0.18786|-0.06516|-0.04315|-0.04462|-0.03642|-0.0348|-0.03124|-0.03012|-0.02862|-0.03033|-0.04615|-0.05607|-0.05576|-0.05999|-0.05104|-0.05148|-0.04619|-0.04372|-0.053|-0.04567|-0.02859|-0.03972|-0.03387|358|360|356|358|358|352|352|324|284|320|348|354|358|356|360|357|360|360|358|356|354|286|346|356|||||||||||||||||||||||||
2024-06-19 04:09:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-18|3.82445|15|0.15894|7|-0.185381|9|2024-06-18||||||||25.58805|23.84503|28.70377|38.15811|42.32835|21.8805|22.56309|25.0246|3.82445||||||||||||||||72|51|92|52|40|67|108|60|41||||||||||||||||0.04826|0.02999|0.03096|0.03077|0.03063|0.02845|0.033|0.0358|0.02917||||||||||||||||-0.03482|-0.02647|-0.03616|-0.0319|-0.02652|-0.03209|-0.03453|-0.03348|-0.02854|||||||||184|126|136|118|104|119|142|100|106|||||||||||||||||||||||||
2024-06-19 04:09:04|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-18|0.48077|19|0.216158|13|-0.175533|13|2024-06-18|||||||||53.88667|87.51014|66.69069|70.84572|58.09982|9.25208|2.99532|3.31917|4.36194|2.29874|1.51361|0.48077|76.93134|90.91031|100|16.20449|||||||||328|439|365|286|693|5264|2358|2533|4692|2007|1572|4342|229|110|793|29|||||||||0.05399|0.01351||0.02432|0.02252|0.04509|0.02188|0.01561|0.02177|0.01784|0.01437|0.01753|0.01343|||0.01613|||||||||-0.12146|-0.03377||-0.03151|-0.0297|-0.04347|-0.02263|-0.01847|-0.01713|-0.0212|-0.01725|-0.01712|||-0.01344|-0.01344|26|8|9|24|31|217|302|242|207|219|200|214|13|11|5|31|||||||||||||||||||||||||
2024-06-19 04:09:05|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-18|0.16998|18|0.699301|13|-0.522648|14|2024-06-18||||||||||||||32.04563|24.56699|0.17485|0.17552|0.18325|0.16998|0.34886||||||||||||||||||453|652|870|2024|2295|2267|321||||||||||||||||||0.23097|0.18472|0.17488|0.17575|0.1761|0.17569|0.18241||||||||||||||||||-0.1936|-0.19875|-0.17474|-0.17528|-0.1759|-0.17528|-0.18413|||||113|123|35|27|24|31|118|||||||||||||||||||||||||
2024-06-19 04:09:05|CS.D.ADAUSD.CFE.IP|2884|2024-06-18 19:07:10|2024-06-18 23:59:30|38.22|8.6|0.7868|2024-06-18|0.75377|0|1.343409|1|-1.567657|1|2024-06-18|0.75377|0.781|0.80533|0.79849|0.79374|0.79146|0.79451|0.79531|0.79241|0.79483|0.8012|0.80581|0.80945|0.81378|0.80853|0.80697|0.80891|0.80906|0.8107|0.81388|0.80097|0.79233|0.78963|0.78508|9|16|11|9|6|4|6|4|5|5|3|4|7|8|9|11|11|10|10|9|12|3|9|7|0.05626|0.137|0.06529|0.04357|0.03934|0.03444|0.03496|0.03758|0.03736|0.03026|0.03328|0.0448|0.05628|0.05926|0.06467|0.05176|0.05127|0.0472|0.04978|0.05231|0.04833|0.03616|0.04105|0.03508|-0.05177|-0.15085|-0.06136|-0.03993|-0.04316|-0.03475|-0.03335|-0.03313|-0.03284|-0.03467|-0.04035|-0.04477|-0.05696|-0.05337|-0.05434|-0.04558|-0.04895|-0.05131|-0.04308|-0.04938|-0.04634|-0.04018|-0.03669|-0.03586|350|356|354|345|319|260|287|249|280|266|217|282|350|354|357|352|356|355|340|349|347|220|326|290|||||||||||||||||||||||||
2024-06-19 04:09:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-18|45.01349|19|0.18054|14|-0.422575|13|2024-06-18||||||||||||||68.97727|65.9108|73.65532|60.74365|48.30498|48.84137|45.01349||||||||||||||||||116|73|143|335|801|260|119||||||||||||||||||0.03567|0.0303|0.03666|0.02885|0.05524|0.02316|0.02534||||||||||||||||||-0.20775|-0.12714|-0.07555|-0.12414|-0.05505|-0.05139|-0.0535|||||32|111|106|94|83|80|158|||||||||||||||||||||||||
2024-06-19 04:09:06|CS.D.XLMUSD.CFD.IP|1733|2024-06-18 19:07:10|2024-06-18 23:58:50|9.09|5.7|1.09829|2024-06-18|1.04626|0|2.290951|1|-1.462317|1|2024-06-18|1.04626|1.08009|1.10468|1.09808|1.09663|1.09411|1.09709|1.09229|1.091|1.09398|1.10054|1.10933|1.11493|1.12438|1.12376|1.12346|1.13004|1.1296|1.13006|1.12785|1.11423|1.10636|1.099|1.10161|4|7|4|4|3|3|2|5|5|3|3|4|4|6|6|5|5|4|4|6|6|2|5|5|0.10473|0.18082|0.11748|0.11381|0.10973|0.10952|0.10976|0.11834|0.10921|0.10941|0.1149|0.11111|0.12549|0.11253|0.12144|0.12097|0.11312|0.11841|0.11988|0.11991|0.12425|0.12451|0.10997|0.11025|-0.11768|-0.20103|-0.12244|-0.10968|-0.11163|-0.10932|-0.10959|-0.10925|-0.10892|-0.11153|-0.10999|-0.1143|-0.11316|-0.12151|-0.11789|-0.11391|-0.11679|-0.11545|-0.11477|-0.11525|-0.11623|-0.11086|-0.11768|-0.1101|222|321|247|169|161|139|124|160|187|131|102|187|235|287|245|262|278|241|226|273|232|64|123|162|||||||||||||||||||||||||
2024-06-19 04:09:06|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-18|7.88215|7|0.111049|12|-0.132714|7|2024-06-18||||||||7.88215|19.87409|16.00384|19.15867|20.43539|14.06911|10.52136|13.43225|8.02149||||||||||||||||140|121|110|68|112|90|120|160|252||||||||||||||||0.01948|0.01441|0.01475|0.01452|0.01435|0.01688|0.0149|0.01773|0.0136||||||||||||||||-0.02068|-0.01612|-0.01436|-0.01411|-0.01233|-0.0153|-0.01318|-0.01358|-0.01318|||||||||293|272|244|256|191|242|238|246|125|||||||||||||||||||||||||
2024-06-19 04:09:07|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:07|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-18|9.36407|15|0.136054|7|-0.158228|7|2024-06-18||||||||31.31806|31.86986|35.41543|40.40369|30.27254|29.03321|22.49375|26.40092|9.36407||||||||||||||||113|101|49|61|104|72|112|100|130||||||||||||||||0.03451|0.02378|0.02681|0.02271|0.02706|0.02681|0.02566|0.02278|0.02418||||||||||||||||-0.03178|-0.02651|-0.02325|-0.02358|-0.02273|-0.02528|-0.02628|-0.02352|-0.01839|||||||||163|157|178|156|119|162|178|163|75|||||||||||||||||||||||||
2024-06-19 04:09:07|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-18|1.1466|21|0.930714|11|-0.910851|11|2024-06-18|||||||||36.10524|77.88565|86.71552|76.32257|36.58624|28.63938|11.60796|25.48281|15.27846|27.14317|22.69505|10.79834|50.61366|1.1466|100||||||||||0|5|5|18|7|167|340|396|531|946|692|648|8999|8|138||||||||||0.03979|0.0398|0.15935|0.48243||0.03179|0.04896|0.04172|0.04141|0.03441|0.05005|0.03514|||||||||||||-0.03979|-0.07961|-0.02276|-0.91085|-0.09063|-0.12748|-0.05474|-0.05587|-0.07646|-0.0446|-0.06118|-0.04307|-0.38274||||53|27|45|21|11|67|70|71|66|111|93|159|4|1|1|||||||||||||||||||||||||
2024-06-19 04:09:08|IX.D.HSTECH.IFU.IP|1828|2024-06-18 19:07:10|2024-06-18 23:59:10|3732.2|16.2|0.16946|2024-06-18|0.10732|2|0.189271|12|-0.214886|1|2024-06-18|0.24159|0.13088|0.10732|0.10772|0.24331|0.10814|0.10849|0.10818|0.19157|31.7069|61.68469|76.39095|43.18517|20.39639|0.1611|0.16112|0.16086|0.16053|0.16132|0.24144|0.2413|0.24129|0.24116|0.24114|0|35|20|10|0|18|16|14|9|1|1|1|2|6|4|3|4|3|1|0|0|0|0|0|0.00393|0.03716|0.02951|0.02048|0.00299|0.02238|0.01814|0.01533|0.0084|0.01304|0.02706|0.02707|0.04054|0.03427|0.01782|0.01542|0.01577|0.01636|0.01375|0.00586|0.00338|0.00447|0.00384|0.00306|-0.00367|-0.03632|-0.03191|-0.02067|-0.00338|-0.02203|-0.01905|-0.01809|-0.009|-0.01582|-0.02705|-0.02706|-0.02952|-0.03354|-0.01943|-0.01537|-0.01468|-0.01612|-0.01477|-0.00522|-0.00402|-0.00268|-0.00354|-0.00315|252|326|357|319|111|313|252|199|241|187|112|93|137|252|298|224|159|155|151|248|193|38|129|97|||||||||||||||||||||||||
2024-06-19 04:09:08|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-18|0.06213|17|0.375|13|-0.370142|13|2024-06-18||||||||||||||0.7199|0.06273|0.06269|1.78578|0.06213|2.1886|0.10826||||||||||||||||||32054|17464|21948|17719|31886|19387|8703||||||||||||||||||0.12911|0.06848|0.07983|0.07058|0.0726|0.06234|0.06839||||||||||||||||||-0.10969|-0.07243|-0.07401|-0.0627|-0.07332|-0.0622|-0.06631|||||154|167|77|58|73|47|164|||||||||||||||||||||||||
2024-06-19 04:09:08|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:09|IX.D.TOPIX.IFU.IP|1543|2024-06-18 19:07:20|2024-06-18 23:59:50|2723.2|9.7|0.03262|2024-06-18|0.02944|2|0.110607|6|-0.110197|0|2024-06-18|0.02946|0.0295|0.02944|0.02947|0.02949|0.02951|0.06654|0.06303|0.04423|0.0442|0.0442|0.04422|0.04424|0.04424|0.04419|0.04419|0.04417|0.04418|0.04418|0.04417|0.05412|0.07358|0.07351|0.06404|24|12|16|16|16|32|15|3|4|2|5|5|4|7|7|4|3|3|2|3|1|0|0|3|0.01866|0.0132|0.01262|0.01437|0.0125|0.01355|0.00993|0.00749|0.01052|0.00982|0.00867|0.01085|0.00962|0.01114|0.01244|0.01031|0.00947|0.00852|0.0105|0.01139|0.00764|0.00368|0.00599|0.01069|-0.01909|-0.01101|-0.01093|-0.01125|-0.01053|-0.01195|-0.00838|-0.00908|-0.01196|-0.01175|-0.01021|-0.01154|-0.01217|-0.01278|-0.01242|-0.01321|-0.01141|-0.0128|-0.01319|-0.01133|-0.00919||-0.00531|-0.00847|302|242|134|138|116|152|204|191|151|115|101|78|131|189|214|142|150|162|138|168|56|32|91|140|||||||||||||||||||||||||
2024-06-19 04:09:09|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-18|6.59721|15|0.094607|15|-0.093618|7|2024-06-18||||||||13.05478|18.28066|12.63387|13.38564|12.78245|11.53468|9.60534|8.35061|6.59721||||||||||||||||204|244|433|383|388|541|493|852|999||||||||||||||||0.02314|0.0195|0.02085|0.01948|0.02286|0.02238|0.02021|0.01978|0.02268||||||||||||||||-0.02259|-0.0189|-0.01899|-0.01679|-0.0176|-0.02008|-0.02194|-0.01977|-0.02|||||||||261|230|214|187|141|191|219|204|137|||||||||||||||||||||||||
2024-06-19 04:09:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-18|7.73187|15|0.376648|15|-0.604915|13|2024-06-18||||||||44.55956|29.8208|52.22733|48.76889|45.13307|37.99991|24.41901|31.93478|7.73187||||||||||||||||125|159|123|59|154|142|166|152|165||||||||||||||||0.07215|0.07303|0.06853|0.04784|0.07362|0.09254|0.07745|0.06544|0.09858||||||||||||||||-0.07723|-0.06504|-0.05742|-0.07525|-0.08949|-0.07397|-0.0994|-0.06204|-0.07942|||||||||63|74|92|78|71|87|148|160|92|||||||||||||||||||||||||
2024-06-19 04:09:10|CS.D.UNIUSD.CFE.IP|3126|2024-06-18 19:07:20|2024-06-18 23:59:50|972.4|14.7|0.83706|2024-06-18|0.78274|0|1.191877|1|-0.76082|1|2024-06-18|0.78274|0.80414|0.82418|0.82912|0.8313|0.83135|0.83173|0.83036|0.83425|0.83733|0.83863|0.84713|0.85942|0.87176|0.86029|0.86592|0.87358|0.87396|0.8807|0.87642|0.85746|0.85242|0.84852|0.84746|17|24|20|14|12|11|10|8|8|10|9|14|17|15|15|16|17|16|14|14|13|20|8|6|0.04994|0.11492|0.05628|0.05024|0.04021|0.04047|0.03747|0.03016|0.03367|0.03816|0.02918|0.04915|0.05638|0.06158|0.07381|0.05449|0.04647|0.04594|0.04528|0.06372|0.05026|0.03862|0.03396|0.02837|-0.05686|-0.1162|-0.05275|-0.04174|-0.05378|-0.04223|-0.03984|-0.03304|-0.03337|-0.04251|-0.03367|-0.04547|-0.06025|-0.05963|-0.06201|-0.05711|-0.04848|-0.05262|-0.04483|-0.05|-0.04928|-0.03468|-0.03839|-0.02805|327|354|321|359|359|356|354|355|320|356|353|359|360|359|325|360|360|360|337|354|328|358|321|347|||||||||||||||||||||||||
2024-06-19 04:09:11|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-18|0.32323|20|3.361345|8|-0.646204|12|2024-06-18|||||||||60.95522|100|83.4611|83.45774|50.19929|15.65671|9.87776|15.92635|8.75407|10.69115|14.99275|2.73897|0.32323|66.77441||75.11633|||||||||0|0|102|364|155|1643|1310|1055|1230|1106|1019|2900|3044|234||0|||||||||1.69083||0.02033|||0.05346|0.03786|0.02649|0.0267|0.02691|0.02687|0.02668|||||||||||||||-0.04033|-0.26157|-0.21712|-0.04997|-0.03427|-0.02665|-0.02234|-0.02704|-0.02099|-0.02659|-0.14121|-0.0202||-0.02023|5|1|6|6|6|154|254|195|126|150|167|184|1|3|4|||||||||||||||||||||0||||
2024-06-19 04:09:11|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-18|10.19814|15|0.14885|10|-0.108021|7|2024-06-18||||||||17.99331|11.39241|19.63114|21.51755|23.80239|16.99637|10.96292|17.47372|10.19814||||||||||||||||492|281|192|243|186|384|469|412|415||||||||||||||||0.02622|0.02021|0.01891|0.02032|0.01794|0.02142|0.0249|0.02005|0.01761||||||||||||||||-0.02495|-0.021|-0.01674|-0.01558|-0.01867|-0.02279|-0.02362|-0.01714|-0.01658|||||||||245|264|204|214|164|218|256|212|118|||||||||||||||||||||||||
2024-06-19 04:09:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-18|23.74738|7|0.200468|7|-0.133556|7|2024-06-18||||||||23.74738|29.46432|51.1442|64.40923|68.93977|47.71247|34.25509|38.49619|26.56334||||||||||||||||1245|1054|962|449|567|460|682|943|677||||||||||||||||0.06532|0.0408|0.06024|0.03626|0.03343|0.05428|0.04373|0.03989|0.0441||||||||||||||||-0.05501|-0.0439|-0.03623|-0.03343|-0.03644|-0.04291|-0.04037|-0.03977|-0.03547|||||||||131|85|90|73|90|86|114|117|83|||||||||||||||||||||||||
2024-06-19 04:09:12|CS.D.LNKUSD.CFE.IP|3251|2024-06-18 19:07:20|2024-06-18 23:59:50|1394.29|27.1|0.58364|2024-06-18|0.56051|0|1.093488|1|-1.461629|1|2024-06-18|0.56051|0.5836|0.59779|0.59383|0.59056|0.58949|0.59327|0.59216|0.59038|0.59227|0.59536|0.59965|0.60004|0.60597|0.60555|0.60323|0.60425|0.60546|0.60604|0.60584|0.59761|0.58854|0.58502|0.58366|30|37|34|29|29|24|23|22|19|20|23|29|33|34|33|32|32|30|28|31|31|21|24|21|0.05314|0.12619|0.05628|0.0385|0.03511|0.02435|0.02502|0.0272|0.0245|0.02206|0.02122|0.03881|0.06238|0.05948|0.06335|0.05412|0.05264|0.04636|0.04155|0.05144|0.04559|0.03042|0.0326|0.02309|-0.0447|-0.13056|-0.0479|-0.03574|-0.03616|-0.02614|-0.02782|-0.02421|-0.02491|-0.0217|-0.02171|-0.0375|-0.05971|-0.05217|-0.05441|-0.05214|-0.05475|-0.04609|-0.03949|-0.04719|-0.0414|-0.02752|-0.03095|-0.02021|360|360|360|360|360|360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2024-06-19 04:09:12|SB.D.D.CASH.IP|0|none|||0|0|2024-06-18|3.65403|19|0.304816|13|-0.160966|13|2024-06-18||||||||||||||5.9815|12.20395|8.21753|17.11746|12.5226|14.67665|3.65403||||||||||||||||||2046|1115|3868|798|1527|1209|701||||||||||||||||||0.05137|0.02926|0.03387|0.02522|0.02225|0.02211|0.02476||||||||||||||||||-0.04283|-0.02757|-0.02685|-0.02401|-0.02395|-0.0274|-0.02576|||||135|230|171|117|128|116|221|||||||||||||||||||||||||
2024-06-19 04:09:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-18|8.46668|15|0.108578|9|-0.108637|8|2024-06-18||||||||50.13083|54.12457|45.52347|72.03245|52.67148|40.81892|61.16233|66.70445|8.46668||||||||||||||||76|80|142|31|93|173|84|116|47||||||||||||||||0.07194|0.05424|0.06324|0.05411|0.05419|0.05413|0.05423|0.06325|0.05426||||||||||||||||-0.06919|-0.07599|-0.07218|-0.05406|-0.06186|-0.05411|-0.06192|-0.05423|-0.05422|||||||||40|37|33|25|19|27|36|33|24|||||||||||||||||||||||||
2024-06-19 04:09:13|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-18|23.47336|19|0.40395|13|-0.22338|13|2024-06-18||||||||||||||33.41593|31.42116|31.17137|38.81956|37.61053|39.20501|23.47336||||||||||||||||||565|224|1119|182|271|262|249||||||||||||||||||0.0456|0.02199|0.02463|0.01812|0.01845|0.01996|0.02085||||||||||||||||||-0.04154|-0.02131|-0.0228|-0.01741|-0.01822|-0.01897|-0.02325|||||93|223|167|183|141|171|273|||||||||||||||||||||||||
2024-06-19 04:09:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-18|19.64343|19|0.264042|13|-0.258065|13|2024-06-18||||||||||||||34.34279|34.25203|39.73957|37.35207|37.88021|39.69101|19.64343||||||||||||||||||1042|1232|1313|477|720|454|410||||||||||||||||||0.05448|0.03477|0.03236|0.02713|0.02837|0.01879|0.02055||||||||||||||||||-0.08017|-0.04307|-0.04148|-0.03223|-0.0271|-0.02205|-0.02104|||||114|196|189|126|111|116|204|||||||||||||||||||||||||
2024-06-19 04:09:14|CS.D.DOTUSD.CFE.IP|3230|2024-06-18 19:07:20|2024-06-18 23:59:50|575.5|20.1|0.59075|2024-06-18|0.56556|0|1.059434|1|-1.208153|1|2024-06-18|0.56556|0.58417|0.59982|0.59479|0.5908|0.58887|0.58693|0.58402|0.57846|0.57743|0.5806|0.58196|0.58487|0.59004|0.58992|0.5895|0.59486|0.59735|0.6019|0.60536|0.59971|0.59286|0.59161|0.59096|22|31|28|19|19|19|17|14|15|17|15|19|20|21|23|21|20|22|16|22|19|15|17|16|0.04418|0.12783|0.05589|0.03278|0.0309|0.0264|0.02851|0.02264|0.02924|0.02781|0.02473|0.04027|0.05047|0.05524|0.05921|0.04318|0.04028|0.04251|0.03637|0.04837|0.04151|0.03137|0.03242|0.02697|-0.04628|-0.13612|-0.05219|-0.03442|-0.03162|-0.02291|-0.02784|-0.02397|-0.03039|-0.02718|-0.02436|-0.04227|-0.04427|-0.05179|-0.04951|-0.0408|-0.04706|-0.04293|-0.04219|-0.04599|-0.03945|-0.03291|-0.03044|-0.02441|358|360|360|356|359|358|352|352|347|359|350|360|360|360|359|360|360|360|353|360|353|355|353|358|||||||||||||||||||||||||
2024-06-19 04:09:14|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-18|17.58508|19|0.249377|13|-0.198196|19|2024-06-18||||||||||||||68.69945|44.67359|51.47435|65.09665|62.15182|49.46892|17.58508||||||||||||||||||81|165|96|86|166|144|161||||||||||||||||||0.02801|0.02216|0.01607|0.01458|0.01524|0.01466|0.026||||||||||||||||||-0.07093|-0.04907|-0.02984|-0.04965|-0.03535|-0.03886|-0.03204|||||86|74|70|83|66|87|154|||||||||||||||||||||||||
2024-06-19 04:09:15|SC.D.F.CASH.IP|0|none|||0|0|2024-06-18|0.08462|14|6.636364|8|-0.254669|8|2024-06-18|||||||||80.2046|100|100|100|66.74197|5.14334|0.08462|0.08467|0.08464|0.08469|0.08469|0.08488|75.08496|0.08496|66.69494|0.26109|||||||||324|0|0|5000|4958|36678|55281|59625|72527|57872|55517|110867|54637|5220|3171|0|||||||||6.63636|||||0.09928|0.0846|0.08475||||0.08482||||0.08496|||||||||-0.25467||||-0.08467|-0.09374||||||-0.08489|-0.08489|||-0.10187|5|4|1|1|9|79|30|16|7|7|6|18|4|1|3|27|||||||||||||||||||||||||
2024-06-19 04:09:15|CS.D.DOGUSD.CFE.IP|2030|2024-06-18 19:07:20|2024-06-18 23:58:20|12.18|4.2|0.81855|2024-06-18|0.78801|0|1.407212|1|-1.870748|1|2024-06-18|0.78801|0.81764|0.83749|0.825|0.8257|0.82118|0.82324|0.81841|0.81895|0.82118|0.82661|0.83509|0.84121|0.84072|0.83705|0.84371|0.84372|0.8389|0.83905|0.84169|0.8319|0.82269|0.82219|0.82257|5|10|6|4|3|3|2|2|3|3|3|4|4|5|5|4|4|4|4|4|5|2|5|5|0.1015|0.18001|0.11113|0.08656|0.08455|0.09165|0.08694|0.08182|0.082|0.08585|0.0913|0.09484|0.10887|0.10196|0.09555|0.1072|0.09323|0.09355|0.09329|0.09149|0.09601|0.09108|0.08227|0.0823|-0.09917|-0.22105|-0.10446|-0.08248|-0.08252|-0.08533|-0.08225|-0.08181|-0.08181|-0.08477|-0.08969|-0.09483|-0.09515|-0.09975|-0.09446|-0.09544|-0.09639|-0.09377|-0.08781|-0.09264|-0.09072|-0.08522|-0.08217|-0.08221|319|346|324|233|211|171|151|128|126|133|150|235|286|307|301|270|310|288|276|297|291|156|181|133|||||||||||||||||||||||||
2024-06-19 04:09:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:15|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-18|0.02077|16|9.255814|8|-0.337909|12|2024-06-18|||||||||69.3137|100|100|50.24027|54.67618|2.20777|0.02093|0.02078|0.02077|0.69216|0.02082|1.0736|40.22811||57.22124|100|||||||||31|0|1|1|84|3323|2461|1983|1842|2304|2804|5897|7859||327|0|||||||||1.13219|0.1276|0.02119|0.02119||0.04515|0.03168|0.02637|0.02163|0.02414|0.02222|0.02386|||||||||||||-0.1064|-0.04241|||-0.15323|-0.05779|-0.03022|-0.02868|-0.02455|-0.02335|-0.02323|-0.02682|-0.18975|||-0.02111|29|6|1|6|11|184|280|202|155|149|128|190|5|7|5|||||||||||0||||||||||||||
2024-06-19 04:09:16|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-18|0.47158|10|0.451502|8|-0.250156|13|2024-06-18|||||||||30.78835|0.67477|0.47158|50.26539|97.67659|9.47889|6.70411|11.5301|8.94255|11.26391|13.50656|8.53836|33.64467|||100|||||||||20|0|0|17|13|1296|1153|1047|970|678|645|3182|2|||0|||||||||0.15564|||0.06246|0.01558|0.03755|0.03468|0.02682|0.02403|0.02327|0.01918|0.02544|||||||||||||-0.04135|-0.10849|-0.04653|-0.14796||-0.05572|-0.03143|-0.02948|-0.02485|-0.02282|-0.01836|-0.02449|||||33|2|5|14|43|138|240|200|157|178|178|270|3|3|||||||||||||||||||||||||
2024-06-19 04:09:16|OP.D.SPX3.4750C.IP|1262|2024-06-18 19:07:20|2024-06-18 23:59:10|744.95|0|0.22885|2024-06-18|0.19|17|0.273303|18|-0.269865|19|2024-06-18|0.21804|0.19256|0.19253|0.19216|0.19253|0.19242|0.19186|0.19214|0.19286|0.19199|0.19204|0.1926|0.19237|0.19157|0.19114|0.19201|0.19094|0.19|0.19064|0.19019|0.25121|0.29664|0.2955|0.29527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02912|0.02687|0.02489|0.02495|0.0231|0.02625|0.02809|0.03853|0.03401|0.03281|0.02951|0.02894|0.04172|0.05339|0.05299|0.04369|0.04197|0.04037|0.05005|0.05454|0.0306|0.01753|0.03473|0.02128|-0.02749|-0.02872|-0.0248|-0.02415|-0.02388|-0.02345|-0.02868|-0.03358|-0.03434|-0.02964|-0.03193|-0.02794|-0.05169|-0.04833|-0.05451|-0.04808|-0.04166|-0.04993|-0.05698|-0.05789|-0.03073|-0.01541|-0.02821|-0.02499|250|253|189|189|127|191|258|314|289|297|282|242|297|346|315|333|317|317|330|344|178|69|131|120|||||||||||||||||||||||||
2024-06-19 04:09:16|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-18|11.7433|19|0.2231|13|-0.199499|13|2024-06-18||||||||||||||15.77866|26.95476|28.26166|36.03651|20.27033|30.34114|11.7433||||||||||||||||||1380|561|627|520|620|587|381||||||||||||||||||0.03005|0.01626|0.0154|0.0183|0.01596|0.01515|0.01826||||||||||||||||||-0.05987|-0.02721|-0.02861|-0.02519|-0.02227|-0.02267|-0.02225|||||128|212|117|75|89|99|205|||||||||||||||||||||||||
2024-06-19 04:09:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-18|7.51027|19|0.376884|19|-0.508906|13|2024-06-18||||||||||||||13.96657|20.99184|26.14138|23.21316|20.11771|26.27778|7.51027||||||||||||||||||887|449|443|723|774|477|206||||||||||||||||||0.21987|0.09372|0.07275|0.05558|0.04171|0.0417|0.0696||||||||||||||||||-0.2868|-0.08059|-0.06233|-0.06545|-0.07227|-0.05442|-0.08227|||||15|53|50|26|45|42|149|||||||||||||||||||||||||
2024-06-19 04:09:17|OP.D.SPX3.5000C.IP|1267|2024-06-18 19:07:10|2024-06-18 23:59:10|494.94|0|0.34512|2024-06-18|0.28757|17|0.418305|18|-0.407249|19|2024-06-18|0.33221|0.29345|0.29339|0.29253|0.29339|0.29313|0.29183|0.29249|0.29413|0.29213|0.29224|0.29355|0.29302|0.29117|0.29018|0.29219|0.28972|0.28757|0.28903|0.28801|0.37897|0.44748|0.44492|0.44439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04468|0.04104|0.03823|0.03719|0.0351|0.03949|0.04321|0.05952|0.05272|0.0499|0.04534|0.04423|0.06305|0.08338|0.08114|0.06591|0.06464|0.06108|0.07699|0.08306|0.04681|0.02645|0.05207|0.03203|-0.04164|-0.04344|-0.03771|-0.03815|-0.03649|-0.03604|-0.04367|-0.05104|-0.05217|-0.04538|-0.04924|-0.04223|-0.0784|-0.07201|-0.08228|-0.07238|-0.06332|-0.07443|-0.08573|-0.08662|-0.04601|-0.02324|-0.04236|-0.03761|248|253|188|188|127|190|256|314|289|296|282|243|298|347|315|333|317|317|330|344|178|69|132|120|||||||||||||||||||||||||
2024-06-19 04:09:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-18|1.7274|18|0.960384|15|-0.887199|19|2024-06-18||||||||||||||8.67844|5.78878|3.72888|3.97207|5.25217|1.7274|1.97018||||||||||||||||||6295|4976|3539|2265|3290|4956|2516||||||||||||||||||0.17646|0.16709|0.16791|0.15076|0.14806|0.16169|0.15666||||||||||||||||||-0.22144|-0.20421|-0.17825|-0.17571|-0.19446|-0.15144|-0.16988|||||143|266|195|130|117|125|227|||||||||||||||||||||||||
2024-06-19 04:09:18|OP.D.SPX3.4750P.IP|2|2024-06-18 20:15:00|2024-06-18 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:18|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-18|3.28733|15|0.228311|7|-0.113928|12|2024-06-18||||||||28.35853|27.47552|33.35808|34.16924|35.50775|28.09614|47.90652|53.74828|3.28733||||||||||||||||802|831|1247|1117|1393|2107|1165|854|883||||||||||||||||0.0524|0.03556|0.03792|0.02844|0.02845|0.02847|0.02841|0.02837|0.02833||||||||||||||||-0.03688|-0.03554|-0.02843|-0.02845|-0.02846|-0.04066|-0.02839|-0.03402|-0.03116|||||||||113|51|54|41|31|57|71|67|93|||||||||||||||||||||||||
2024-06-19 04:09:18|OP.D.SPX3.5000P.IP|2|2024-06-18 20:15:00|2024-06-18 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:18|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-18|4.35943|13|0.198673|13|-0.117958|14|2024-06-18||||||||||||||4.35943|17.89996|36.10193|36.21169|36.17097|39.76587|15.37841||||||||||||||||||182|155|157|152|144|130|169||||||||||||||||||0.01393|0.01032|0.01002|0.00544|0.00666|0.00622|0.00953||||||||||||||||||-0.03721|-0.0185|-0.01806|-0.01641|-0.01289|-0.01402|-0.01083|||||168|247|147|141|119|151|176|||||||||||||||||||||||||
2024-06-19 04:09:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:19|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-18|2.15284|15|0.303783|7|-0.165631|7|2024-06-18||||||||3.31795|10.05045|9.29744|10.66361|17.14455|11.61667|6.44692|9.32851|2.15284||||||||||||||||20|11|9|9|10|11|9|12|14||||||||||||||||0.03102|0.02197|0.02033|0.01662|0.01954|0.02012|0.02141|0.02038|0.01879||||||||||||||||-0.03234|-0.02159|-0.0202|-0.01782|-0.01694|-0.01877|-0.02179|-0.01817|-0.0175|||||||||334|299|291|263|216|250|280|247|141|||||||||||||||||||||||||
2024-06-19 04:09:20|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-18|0.25162|10|0.351571|13|-1.080088|13|2024-06-18|||||||||0.29112|100|0.25162|92.32618|58.96648|15.02974|8.4839|13.85631|13.86294|16.01214|23.34006|11.98177|79.12314|100|100|0.48927|||||||||20|31|277|66|53|2160|1309|746|609|367|306|1551|22243|150|25|0|||||||||||0.00729||0.23426|0.10883|0.05668|0.0435|0.02735|0.02218|0.01968|0.02607|0.22708|||||||||||||-0.02183|-0.04378||-0.09868|-0.13334|-0.07489|-0.04899|-0.05189|-0.04103|-0.04105|-0.03171|-0.02647|-0.44495|||1|4|2|13|17|169|288|204|204|176|172|235|19|2|2|1|||||||||||0||||||||||||||
2024-06-19 04:09:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-18|1.57939|15|0.084495|8|-0.084211|7|2024-06-18||||||||25.62557|39.87638|40.01673|36.18618|38.31206|51.73725|39.69862|26.74127|1.57939||||||||||||||||198|260|339|311|301|230|449|275|127||||||||||||||||0.02896|0.02772|0.02113|0.02416|0.02116|0.02246|0.02229|0.02114|0.02674||||||||||||||||-0.02845|-0.02239|-0.02288|-0.02537|-0.02116|-0.02113|-0.02111|-0.02113|-0.02323|||||||||168|143|120|94|94|116|126|116|65|||||||||||||||||||||||||
2024-06-19 04:09:21|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-18|0.22542|18|0.45977|13|-0.455581|13|2024-06-18|||||||||30.16029|62.58575|0.22883|50.1145|72.78963|2.20375|0.22773|0.22625|10.20377|0.22702|0.22542|7.35309|50.11308|0.22676|0.22727|2.84456|||||||||4363|2187|13016|4069|3567|42408|53571|134979|93715|108108|116509|139295|6270|237|282|0|||||||||||||0.22936|0.25461||0.22523|0.45558|0.45662|0.22625|0.22676||||0.22805||||||||||-0.22831||||-0.26777|-0.22883|-0.22574||||-0.22573|-0.22624|||-0.22739|10|8|1|6|11|51|25|18|10|8|16|14|12|1|1|43|||||||||||||||||||||||||
2024-06-19 04:09:21|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-18|1.93691|15|0.289327|7|-0.096257|7|2024-06-18||||||||18.7931|19.79693|28.83349|30.73639|28.07089|13.5798|19.02019|9.10452|1.93691||||||||||||||||194|156|139|256|142|357|280|277|145||||||||||||||||0.02208|0.01341|0.01349|0.01193|0.01479|0.01325|0.01341|0.01386|0.01882||||||||||||||||-0.01499|-0.01367|-0.01176|-0.01329|-0.01434|-0.01367|-0.01269|-0.01439|-0.0198|||||||||229|187|170|179|196|199|242|264|105|||||||||||||||||||||||||
2024-06-19 04:09:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-18|7.5865|15|0.690449|7|-0.429676|7|2024-06-18||||||||34.12563|16.35136|29.15584|25.90042|41.05761|37.75193|26.01426|29.88486|7.5865||||||||||||||||881|925|910|985|631|465|718|1050|3329||||||||||||||||0.15054|0.04726|0.05801|0.06536|0.05649|0.06068|0.06015|0.08718|0.05477||||||||||||||||-0.0948|-0.05378|-0.04344|-0.06679|-0.09015|-0.04502|-0.05475|-0.0787|-0.06574|||||||||103|80|86|62|61|77|81|104|107|||||||||||||||||||||||||
2024-06-19 04:09:22|OP.D.SPX5.4750P.IP|1248|2024-06-18 19:07:30|2024-06-18 23:59:10|14.25|0|15.88204|2024-06-18|12.7655|15|3.140265|19|-3.281983|13|2024-06-18|14.66307|15.40922|16.19493|13.8403|16.56147|23.5468|14.57841|13.6372|16.15627|14.31592|14.70221|15.42952|13.66873|13.02539|12.76651|12.7655|13.04112|13.04171|12.7657|12.76676|14.24158|24.25121|19.2011|19.41334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13062|0.08369|0.08577|0.0833|0.08054|0.08373|0.0943|0.10297|0.11297|0.12025|0.1041|0.0909|0.15374|0.16327|0.15277|0.13986|0.12156|0.14537|0.16835|0.18794|0.10028|0.11526|0.1022|0.09366|-0.09119|-0.09925|-0.08439|-0.08198|-0.07893|-0.08967|-0.09945|-0.12464|-0.10464|-0.10436|-0.10317|-0.09172|-0.12434|-0.19262|-0.15685|-0.12072|-0.11929|-0.10707|-0.145|-0.16748|-0.09017|-0.10354|-0.09915|-0.07711|230|231|178|163|115|170|241|301|283|281|270|229|290|340|314|331|316|315|329|343|177|38|122|105|||||||||||||||||||||||||
2024-06-19 04:09:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-18|24.59588|13|0.375878|13|-0.27564|13|2024-06-18||||||||||||||24.59588|31.19179|35.93201|33.40401|28.2808|44.51002|32.52909||||||||||||||||||253|150|246|124|136|93|118||||||||||||||||||0.10101|0.02963|0.01906|0.0404|0.00946|0.00739|0.01289||||||||||||||||||-0.10933|-0.04581|-0.05727|-0.03145|-0.04115|-0.03223|-0.02944|||||41|74|53|48|39|54|77|||||||||||||||||||||||||
2024-06-19 04:09:23|OP.D.SPX5.5000P.IP|1255|2024-06-18 19:07:30|2024-06-18 23:59:10|23.7|0|9.33102|2024-06-18|8.63572|11|3.126303|19|-3.225806|13|2024-06-18|9.26937|8.75137|8.76205|8.82363|8.77761|8.80023|8.89025|8.9215|8.78971|8.79774|8.70864|8.63572|8.67599|8.84468|8.85952|8.71916|8.8817|9.03162|8.94305|9.0128|9.57369|9.96008|10.09425|10.12777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13986|0.08922|0.07739|0.07939|0.0832|0.07094|0.0903|0.10371|0.10823|0.10614|0.10087|0.08586|0.15758|0.17724|0.17362|0.15118|0.13096|0.15491|0.18352|0.20422|0.09643|0.06747|0.09359|0.08975|-0.09714|-0.08825|-0.07482|-0.08012|-0.07601|-0.08173|-0.09135|-0.1325|-0.10995|-0.10431|-0.10222|-0.09096|-0.12646|-0.20146|-0.1788|-0.13757|-0.13318|-0.12567|-0.16114|-0.18721|-0.10119|-0.07253|-0.11854|-0.06646|249|256|192|189|128|190|256|313|288|297|283|244|298|348|314|331|317|316|329|344|180|53|132|121|||||||||||||||||||||||||
2024-06-19 04:09:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-18|0.03847|19|0.39968|9|-0.557325|13|2024-06-18|||||||||60.0408|51.8757|63.3151|49.5965|50.03473|10.86564|0.03967|1.18194|0.82022|2.66924|1.17447|0.03847|70.47746|77.78928|70.40043|15.07971|||||||||570|1003|396|1560|4836|30027|28002|22797|28451|22083|33798|29144|2431|669|723|231|||||||||0.07016|0.15994|0.06001|0.0562|0.0544|0.09103|0.06148|0.05986|0.05643|0.05097|0.05593|0.05521|0.04849||0.06961|0.04456|||||||||-0.08013|-0.1109|-0.06664|-0.06516|-0.06631|-0.09739|-0.06585|-0.05616|-0.07695|-0.0532|-0.06261|-0.04953|-0.07749|-0.04849|-0.05812|-0.04274|55|56|49|109|110|259|246|175|128|76|176|131|44|27|54|140|||||||||||||||||||||||||
2024-06-19 04:09:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:23|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-18|0.05072|22|0.234192|13|-0.250878|13|2024-06-18|||||||||46.6517|16.93941|75.38078|83.89787|46.50659|8.77322|3.14816|5.39302|3.10635|3.51831|1.8029|4.75791|36.16797|91.67513|0.05072|14.3697|||||||||193|93|405|440|417|3015|3022|1716|2443|1886|2327|5844|35937|119|12|14|||||||||0.07645||0.03803|0.01667|0.06664|0.05983|0.03685|0.02357|0.02773|0.02057|0.019|0.02498|0.05753|||0.01692|||||||||-0.0573|-0.01661|-0.04325|-0.03703|-0.04001|-0.05752|-0.03228|-0.02458|-0.02551|-0.02285|-0.02026|-0.02237|-0.06761|-0.04232||-0.01692|43|12|81|31|28|195|320|242|162|200|168|232|36|12|1|28|||||||||||||||||||||||||
2024-06-19 04:09:23|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:24|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-18|0.25807|15|0.263158|23|-1.772152|11|2024-06-18|||||||||100|100|100|50.8031|43.81066|14.1108|13.53173|0.25807|5.80031|0.26124|12.72829|9.32971|0.52632|||0.97804|||||||||10|389|0|599|230|16172|8564|11953|13608|23706|20730|43358|5|||0|||||||||||||0.25641|0.25576|0.2594|||0.2611||||||0.26316||||||||||||-1.77215|-1.01781|-0.30449||-0.25773||-0.25974||-0.26178||||-0.26316|2|2|1|8|7|36|30|14|18|10|8|11|1|7|||||||||||||||||||||||||
2024-06-19 04:09:24|OP.D.SPX2.4750P.IP|1258|2024-06-18 19:07:30|2024-06-18 23:59:10|38.2|0|6.14514|2024-06-18|5.97396|1|1.840491|14|-0.911162|14|2024-06-18|6.2187|5.97396|5.97796|6.00244|5.98357|5.99219|6.02844|6.05528|6.02081|6.06019|6.01636|5.98505|6.00148|6.05059|6.08465|6.00131|6.06797|6.12896|6.09227|6.12264|6.21468|6.22308|6.2723|6.28422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06276|0.04914|0.04739|0.0443|0.04443|0.04368|0.05196|0.06283|0.06758|0.06433|0.05796|0.0516|0.09987|0.09965|0.12247|0.09495|0.07902|0.09932|0.1112|0.10537|0.06268|0.04034|0.05622|0.0442|-0.0587|-0.05146|-0.04682|-0.04531|-0.03878|-0.04935|-0.05555|-0.0807|-0.06826|-0.06081|-0.0601|-0.05273|-0.07656|-0.11398|-0.11217|-0.08202|-0.08053|-0.07728|-0.09518|-0.10796|-0.05548|-0.04664|-0.06809|-0.03724|247|255|190|188|125|191|255|315|288|297|285|241|300|347|314|334|316|318|330|345|179|59|131|122|||||||||||||||||||||||||
2024-06-19 04:09:25|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-18|5.72605|15|0.096413|7|-0.096656|13|2024-06-18||||||||28.74446|31.02107|39.32775|46.17012|36.06526|39.54184|22.09026|25.63728|5.72605||||||||||||||||221|204|134|191|235|144|304|1437|127||||||||||||||||0.02829|0.02428|0.01942|0.01943|0.02498|0.03032|0.02929|0.02347|0.02256||||||||||||||||-0.02214|-0.02184|-0.0208|-0.02039|-0.01943|-0.02215|-0.02705|-0.02377|-0.02129|||||||||195|200|145|117|86|167|213|203|123|||||||||||||||||||||||||
2024-06-19 04:09:25|OP.D.SPX2.5000P.IP|1270|2024-06-18 19:07:30|2024-06-18 23:59:10|57.95|0|4.05964|2024-06-18|3.93449|1|1.631074|14|-0.568087|14|2024-06-18|4.04295|3.93449|3.93687|3.95306|3.93998|3.94531|3.96928|3.97664|3.95182|3.98144|3.96255|3.94126|3.95183|3.98855|4.01564|3.95527|3.99958|4.04019|4.01516|4.03523|4.09669|4.1015|4.13439|4.14191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0649|0.0518|0.04763|0.04651|0.04709|0.04495|0.05486|0.06202|0.06834|0.06347|0.05849|0.05267|0.10241|0.09856|0.12522|0.09286|0.08129|0.09968|0.11524|0.11193|0.06018|0.03276|0.05627|0.0518|-0.0607|-0.05147|-0.04867|-0.04784|-0.04379|-0.04858|-0.05331|-0.08051|-0.06614|-0.06085|-0.05853|-0.05527|-0.07828|-0.11194|-0.11176|-0.08151|-0.0805|-0.07648|-0.0986|-0.11043|-0.05937|-0.03904|-0.07079|-0.04378|247|254|191|189|126|192|256|315|288|298|285|241|300|347|314|335|316|317|330|344|180|62|134|120|||||||||||||||||||||||||
2024-06-19 04:09:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-18|1.69039|15|0.081633|7|-0.08071|15|2024-06-18||||||||31.85528|37.95914|35.03119|45.30913|50.02463|29.34321|18.06669|19.15277|1.69039||||||||||||||||161|135|121|96|169|100|176|156|105||||||||||||||||0.04594|0.04074|0.0407|0.04071|0.04059|0.04056|0.04055|0.04055|0.04349||||||||||||||||-0.0408|-0.04075|-0.04069|-0.04069|-0.04065|-0.04056|-0.04054|-0.04047|-0.04485|||||||||88|58|60|53|66|58|61|68|62|||||||||||||||||||||||||
2024-06-19 04:09:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-18|||||||10.90966|3.9766|8.92014|2.81057|6.70752|11.35954|6.00134|5.0084|2.41391|10.54131|43.68785||||||||||||||25|58|64|48|62|43|73|48|47|37|9||||||||||||||0.01018|0.01118|0.00911|0.01002|0.00901|0.00897|0.01226|0.01009|0.00951|0.00897|0.00904||||||||||||||-0.01166|-0.01131|-0.00958|-0.00953|-0.00921|-0.00857|-0.01055|-0.01055|-0.009|-0.00856|-0.00856||||||||276|305|259|289|240|212|302|302|253|219|142|||||||||||||||||||||||||
2024-06-19 04:09:26|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-18|12.94594|15|0.38768|7|-0.192761|7|2024-06-18||||||||22.77667|32.09471|37.98293|33.69341|28.60464|33.79432|34.08501|34.42502|12.94594||||||||||||||||3984|1851|1408|1810|1130|958|1190|2508|623||||||||||||||||0.04712|0.02866|0.03148|0.03783|0.02352|0.02636|0.02483|0.0315|0.02588||||||||||||||||-0.03834|-0.03343|-0.02619|-0.02526|-0.03207|-0.02523|-0.02501|-0.02261|-0.02441|||||||||198|131|166|101|112|154|138|125|124|||||||||||||||||||||||||
2024-06-19 04:09:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:27|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-18|0.0396|7|0.107499|13|-0.14723|11|2024-06-18||||||||0.0396|0.03978|0.0399|0.03984|0.03986|0.03982|0.03974|0.03968|||||||||||||||||3|2|3|6|2|4|5|8|||||||||||||||||0.01353|0.00969|0.0099|0.01103|0.01318|0.01045|0.01236|0.01447|||||||||||||||||-0.01117|-0.00955|-0.00893|-0.00992|-0.01407|-0.01133|-0.00982|-0.00954||||||||||323|265|244|239|229|247|295|114|||||||||||||||||||||||||
2024-06-19 04:09:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-18|2.03437|15|0.090919|12|-0.090662|7|2024-06-18||||||||12.47362|12.10773|9.24708|11.34318|8.65189|10.4698|6.60949|7.4942|2.03437||||||||||||||||328|346|175|229|216|212|385|349|349||||||||||||||||0.02107|0.01821|0.01645|0.01701|0.01691|0.02141|0.01873|0.01403|0.01595||||||||||||||||-0.02088|-0.01779|-0.01719|-0.01635|-0.0161|-0.01858|-0.01903|-0.01573|-0.01551|||||||||273|215|260|256|220|220|273|254|149|||||||||||||||||||||||||
2024-06-19 04:09:28|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-18|3.00751|13|0.074215|13|-0.079508|15|2024-06-18||||||||||||||3.00751|8.49449|20.74409|46.0954|36.85058|52.54454|33.23888||||||||||||||||||39|7|75|5|16|13|36||||||||||||||||||0.01877|0.01299|0.01387|0.01756|0.02|0.01098|0.01298||||||||||||||||||-0.02035|-0.0129|-0.01544|-0.0162|-0.019|-0.01563|-0.01396|||||169|343|227|189|125|219|259|||||||||||||||||||||||||
2024-06-19 04:09:28|IX.D.SUNNAS.IFE.IP|2974|2024-06-18 19:07:40|2024-06-18 23:59:50|19929.5|0|0.0753|2024-06-18|0.07521|9|0.084728|12|-0.052292|18|2024-06-18|0.0754|0.07544|0.07543|0.07539|0.07541|0.0754|0.07536|0.07532|0.07526|0.07521|0.07522|0.07526|0.07526|0.07535|0.07541|0.0755|0.07541|0.07532|0.0754|0.07538|0.07534|0.07533|0.07527|0.07527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00301|0.00219|0.00235|0.00166|0.00227|0.00331|0.00442|0.0046|0.00374|0.00315|0.00342|0.00604|0.0096|0.00883|0.00738|0.00567|0.00589|0.00722|0.0069|0.00267|0.00178|0.00255|0.00137|-0.00342|-0.00324|-0.00202|-0.00222|-0.00166|-0.002|-0.00333|-0.00407|-0.00375|-0.00338|-0.00389|-0.00332|-0.00712|-0.00905|-0.00993|-0.00756|-0.00571|-0.00654|-0.00753|-0.00724|-0.0023|-0.00212|-0.00218|-0.00179|360|360|360|359|347|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|153|345|340|||||||||||||||||||||||||
2024-06-19 04:09:28|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-18|2.706|15|3.487805|7|-0.105659|7|2024-06-18||||||||9.43076|12.14966|17.10645|15.53526|18.19846|10.97274|11.99113|10.80121|2.706||||||||||||||||231|194|110|139|177|269|278|217|164||||||||||||||||0.06221|0.01977|0.01748|0.0189|0.01564|0.02252|0.01997|0.01882|0.01567||||||||||||||||-0.02466|-0.0194|-0.01924|-0.0172|-0.01685|-0.01953|-0.0189|-0.01771|-0.01767|||||||||319|305|316|290|253|283|309|306|149|||||||||||||||||||||||||
2024-06-19 04:09:29|IX.D.SUNDOW.IFE.IP|2221|2024-06-18 19:07:40|2024-06-18 23:59:50|38833.2|0|0.04637|2024-06-18|0.04635|22|0.045146|13|-0.066852|13|2024-06-18|0.04636|0.04638|0.04639|0.04638|0.04639|0.04638|0.04637|0.0464|0.04646|0.04642|0.04643|0.04645|0.04643|0.04638|0.04641|0.04643|0.0464|0.04641|0.04641|0.0464|0.04636|0.04637|0.04635|0.04635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00251|0.00224|0.002|0.00214|0.00172|0.00171|0.00251|0.00385|0.00384|0.00329|0.00322|0.00291|0.00479|0.00918|0.00848|0.00601|0.00539|0.00521|0.00523|0.00651|0.00272|0.00192|0.00272|0.0016|-0.00266|-0.00254|-0.00175|-0.00207|-0.00197|-0.00185|-0.00306|-0.00409|-0.00362|-0.00286|-0.00313|-0.00298|-0.00552|-0.00955|-0.00891|-0.00592|-0.0058|-0.00506|-0.00637|-0.00639|-0.00292|-0.00196|-0.00239|-0.00193|330|338|298|278|238|281|342|358|357|357|353|345|353|360|360|360|360|360|360|360|317|107|205|203|||||||||||||||||||||||||
2024-06-19 04:09:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-18|8.34894|7|0.131492|7|-0.219587|7|2024-06-18||||||||8.34894|16.02023|28.89565|36.7051|30.74523|30.14707|22.15074|28.14974|13.64141||||||||||||||||225|130|116|113|120|182|95|229|365||||||||||||||||0.03871|0.03015|0.02899|0.0272|0.02457|0.02707|0.02814|0.03407|0.02789||||||||||||||||-0.03349|-0.03127|-0.02751|-0.02527|-0.02462|-0.02674|-0.02776|-0.03023|-0.02975|||||||||265|244|194|199|153|166|226|192|125|||||||||||||||||||||||||
2024-06-19 04:09:30|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-18|0.01235|19|0.40107|8|-0.32893|13|2024-06-18|||||||||30.36881|57.48402|46.29063|26.73765|20.04293|4.77056|0.02191|0.29878|0.29557|1.1464|0.86241|0.01235|38.39186|65.39378|61.29993|9.22326|||||||||626|418|700|1440|1320|18539|15404|8197|6383|5548|4893|6419|31619|306|340|54|||||||||0.03503|0.02948|0.02001|0.03033|0.02631|0.06366|0.0398|0.0308|0.02313|0.01837|0.01843|0.01812|0.01692|0.02708||0.01006|||||||||-0.02879|-0.02084|-0.02319|-0.02911|-0.03071|-0.06059|-0.0405|-0.02914|-0.02188|-0.02044|-0.01994|-0.01781|-0.0293|-0.00948|-0.00903|-0.01061|221|134|147|266|225|317|360|357|359|354|354|352|86|52|31|98|||||||||||||||||||||||||
2024-06-19 04:09:30|IX.D.SUNFUN.IFE.IP|1267|2024-06-18 19:08:00|2024-06-18 23:59:10|8193.2|0|0.09769|2024-06-18|0.0976|22|0.188591|0|-0.04276|7|2024-06-18|0.09783|0.09797|0.09795|0.09793|0.09797|0.09797|0.09776|0.09778|0.09801|0.09786|0.0979|0.09798|0.09784|0.09777|0.09776|0.09766|0.09763|0.09766|0.09773|0.09777|0.09766|0.09765|0.0976|0.09762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01692|0.00413|0.0039|0.00453|0.0035|0.00367|0.00693|0.0096|0.00805|0.00626|0.00563|0.006|0.00666|0.00749|0.00704|0.0067|0.00496|0.00425|0.00443|0.00456|0.00259|0.00334|0.00261|0.00183|-0.00671|-0.0048|-0.00452|-0.00385|-0.00413|-0.00426|-0.00714|-0.0085|-0.0077|-0.00704|-0.00661|-0.00616|-0.00747|-0.00761|-0.00726|-0.00553|-0.00426|-0.00448|-0.00456|-0.00434|-0.00232|-0.00189|-0.00213|-0.00254|142|198|129|111|81|149|277|355|359|349|343|339|346|353|359|329|267|281|308|286|205|59|140|127|||||||||||||||||||||||||
2024-06-19 04:09:30|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-18|2.84444|15|0.112613|7|-0.143518|13|2024-06-18||||||||5.10933|6.78807|15.53682|13.79696|13.82862|17.77398|9.29198|13.46248|2.84444||||||||||||||||177|142|114|139|101|145|184|166|131||||||||||||||||0.0301|0.02079|0.02181|0.02295|0.01964|0.01828|0.02115|0.01874|0.01888||||||||||||||||-0.02451|-0.02051|-0.01999|-0.01897|-0.01808|-0.019|-0.02065|-0.02226|-0.01959|||||||||295|266|232|225|181|214|248|238|142|||||||||||||||||||||||||
2024-06-19 04:09:31|IX.D.SUNDAX.IFMM.IP|1366|2024-06-18 19:07:30|2024-06-18 23:59:10|18162.3|0|0.06613|2024-06-18|0.06598|6|0.057773|6|-0.038692|12|2024-06-18|0.06606|0.06617|0.06619|0.06617|0.06617|0.06615|0.06598|0.06607|0.06634|0.0662|0.06617|0.0663|0.0663|0.0663|0.06624|0.0662|0.06611|0.06606|0.06611|0.06614|0.06611|0.06611|0.06607|0.06607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00487|0.00445|0.00417|0.00531|0.00536|0.0073|0.00807|0.00863|0.00824|0.00717|0.00582|0.00861|0.00866|0.00727|0.00566|0.00425|0.00428|0.00476|0.00481|0.00357|0.00198|0.00439|0.00286|-0.00486|-0.00537|-0.00366|-0.00398|-0.00381|-0.00402|-0.00747|-0.00936|-0.00863|-0.00838|-0.00751|-0.00699|-0.00867|-0.00936|-0.00713|-0.0053|-0.00482|-0.0049|-0.00533|-0.00504|-0.00401|-0.00191|-0.00409|-0.00349|225|205|138|128|114|180|315|360|355|354|349|330|348|349|353|344|319|291|333|336|214|74|139|125|||||||||||||||||||||||||
2024-06-19 04:09:31|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-18|0.48386|19|10.472441|8|-0.469217|20|2024-06-18|||||||||87.58843|70.12656|71.46703|68.85577|75.07932|6.84345|5.44784|4.02148|1.94751|6.71078|4.38611|0.48386|60.33379|100|50.04977|19.22333|||||||||29|91|97|239|252|4950|3060|1914|2640|2277|2368|4950|11350|1|150|37|||||||||1.036|0.45238|0.05668|0.11382|0.1136|0.04581|0.03074|0.02295|0.02265|0.01877|0.01908|0.01972|0.49964|||0.01428|||||||||-0.21322|-0.08509|-0.14154|-0.10648|-0.02604|-0.04566|-0.03337|-0.02643|-0.02053|-0.02166|-0.02187|-0.02407|-0.46922|||-0.2062|24|10|7|16|12|191|332|250|207|239|183|213|5|1|2|27|||||||||||||||||||||||||
2024-06-19 04:09:31|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-18|2.79341|15|0.067751|7|-0.067644|7|2024-06-18||||||||43.99599|16.68638|20.44976|27.41428|10.65943|32.92823|31.39111|26.10509|2.79341||||||||||||||||204|374|360|252|307|239|517|630|62||||||||||||||||0.02816|0.02252|0.02538|0.02259|0.02258|0.02255|0.02254|0.02256|0.02252||||||||||||||||-0.02649|-0.02252|-0.02417|-0.0271|-0.02256|-0.02254|-0.02394|-0.02255|-0.02325|||||||||166|72|93|73|47|79|102|92|109|||||||||||||||||||||||||
2024-06-19 04:09:32|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-18|8.66947|19|0.13946|13|-0.168919|13|2024-06-18||||||||||||||18.9623|21.58819|28.06376|28.1328|27.49331|23.68827|8.66947||||||||||||||||||1296|919|1927|556|459|787|912||||||||||||||||||0.03395|0.02514|0.01664|0.01236|0.0146|0.01524|0.01735||||||||||||||||||-0.04149|-0.01981|-0.01955|-0.0143|-0.01117|-0.01354|-0.01574|||||127|232|239|217|233|224|324|||||||||||||||||||||||||
2024-06-19 04:09:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-18|27.75989|19|1.182796|15|-1.452282|18|2024-06-18||||||||||||||100|84.84752|47.07721||100|67.36895|27.75989||||||||||||||||||100|31|392||0|39|0||||||||||||||||||||0.40476|||0.1032|0.17954|||||||||||||||||||-0.79902|-0.20986||-0.20833|-0.6587|-0.10449|||||1|13|13|5|21|49|||||||||||||||||||||||||
2024-06-19 04:09:33|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-18|0.26914|23|0.486642|13|-0.346535|13|2024-06-18|||||||||86.40941|95.01136|83.37944|65.0138|34.02948|9.88202|8.91169|8.96777|12.51015|10.05752|6.4626|2.9922|40.05727|66.67652|57.1682|0.26914|||||||||49|26|93|226|327|3068|1699|1723|2172|2018|1555|2984|7765|379|161|0|||||||||0.09018|0.20285|0.21782|0.07154|0.02999|0.04133|0.01749|0.01549|0.01496|0.01474|0.01407|0.01716|0.05917|||0.00987|||||||||-0.0601|-0.03666|-0.10194|-0.02253|-0.05876|-0.03839|-0.01924|-0.01697|-0.01612|-0.01457|-0.01558|-0.01542|-0.15764|-0.00986||-0.00987|22|20|6|20|106|193|326|268|200|219|217|302|10|3|7|31|||||||||||||||||||||||||
2024-06-19 04:09:34|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-18|0.33953|23|22.408666|8|-1.999322|20|2024-06-18|||||||||50.54598|100||100|100|6.08169|0.37668|0.65383|2.23884|1.29079|1.79142|1.00189|71.7371|0.78445||0.33953|||||||||2|0||0|0|5160|3072|4270|3726|3855|4129|7821|27763|0||0|||||||||22.40867||||0.0484|0.04799|0.02734|0.01794|0.01927|0.0185|0.01698|0.01983|1.31306|||||||||||||-0.05248||-0.06995||-0.05283|-0.02692|-0.01871|-0.02002|-0.01864|-0.0201|-0.01965|-1.99932||||4|2|2|20|182|278|157|135|157|169|203|7|1|4|||||||||||||||||||||||||
2024-06-19 04:09:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-18|14.38137|19|0.135701|13|-0.213699|13|2024-06-18||||||||||||||23.04665|17.17205|26.02875|38.78956|32.86933|26.64386|14.38137||||||||||||||||||732|801|597|466|384|622|538||||||||||||||||||0.05533|0.03774|0.03016|0.01785|0.02095|0.02081|0.02229||||||||||||||||||-0.06055|-0.04012|-0.02635|-0.02663|-0.02064|-0.01935|-0.02285|||||83|152|127|129|134|124|230|||||||||||||||||||||||||
2024-06-19 04:09:35|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-18|0.53495|20|0.229075|13|-0.664452|13|2024-06-18|||||||||100|0.66667||85.84535|37.68922|15.19167|18.35164|20.51158|20.19015|17.72181|18.63166|13.0669|0.53495|100||18.33072|||||||||1|106||610|272|1427|553|953|928|555|789|1689|0|26||93||||||||||||0.07066||0.05622|0.02904|0.02655|0.03074|0.02012|0.02301|0.02617||||0.06056||||||||||-0.08764||-0.15765|-0.28611|-0.1004|-0.0316|-0.03161|-0.0326|-0.02391|-0.02245|-0.02895||-0.01783|||1|1|7|16|146|213|166|124|130|129|161|1|2|11||||||||||0|||||||||||||||
2024-06-19 04:09:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-18|8.6349|15|0.084122|7|-0.08377|7|2024-06-18||||||||27.17162|36.05736|54.47904|34.56843|67.02087|47.9332|44.93242|42.21908|8.6349||||||||||||||||33|34|25|23|18|25|35|28|24||||||||||||||||0.03106|0.02094|0.02092|0.02716|0.0209|0.02088|0.02089|0.0209|0.02921||||||||||||||||-0.02661|-0.02341|-0.02091|-0.02089|-0.02089|-0.02088|-0.02188|-0.02088|-0.03128|||||||||140|111|112|110|97|96|118|109|70|||||||||||||||||||||||||
2024-06-19 04:09:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:37|CS.D.BCHUSD.CFD.IP|4|2024-06-19 04:08:30|2024-06-19 04:09:30|396.18|11.3|0.60611|2024-06-18|0.57608|0|0.837851|1|-1.657473|1|2024-06-18|0.57608|0.59899|0.61715|0.61458|0.61178|0.60831|0.60983|0.61083|0.61032|0.61136|0.61498|0.6253|0.63319|0.63702|0.63264|0.63153|0.6362|0.63448|0.63523|0.63927|0.63212|0.62164|0.61926|0.6194|17|27|23|15|15|13|14|12|12|10|11|15|22|22|17|9|15|16|15|18|16|12|11|8|0.02763|0.1146|0.05546|0.03206|0.02595|0.02244|0.02457|0.01552|0.02116|0.01942|0.01956|0.03749|0.0572|0.04846|0.06062|0.03977|0.03994|0.03868|0.03191|0.04679|0.03877|0.02908|0.02585|0.0141|-0.03563|-0.1388|-0.05477|-0.03246|-0.02322|-0.02228|-0.02255|-0.01617|-0.01796|-0.01874|-0.02178|-0.03639|-0.054|-0.04912|-0.0502|-0.03335|-0.0401|-0.04159|-0.03634|-0.04332|-0.03481|-0.02348|-0.02361|-0.01406|310|351|352|356|349|346|353|350|327|342|325|349|355|355|316|330|353|357|344|356|320|333|290|299|||||||||||||||||||||||||
2024-06-19 04:09:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-18|0.02023|16|0.081202|12|-0.025409|7|2024-06-18||||||||0.02034|0.02034|0.02034|0.02034|0.02034|0.0203|0.02029|0.02029|0.02025|0.02023|||||||||||||||52|77|63|39|46|53|48|54|86|29|||||||||||||||0.00734|0.00814|0.0084|0.0082|0.00743|0.01206|0.0086|0.00723|0.00789|0.00658|||||||||||||||-0.00813|-0.0083|-0.00839|-0.00814|-0.00851|-0.00942|-0.00791|-0.00745|-0.00706|-0.00602||||||||227|135|185|92|164|278|273|218|174|100|||||||||||||||||||||||||
2024-06-19 04:09:39|IR.D.ULTRA100.FWM.IP|4|2024-06-19 04:08:30|2024-06-19 04:09:30|12857.4|6.3|0.02333|2024-06-18|0.03107|20|0.195965|12|-0.073422|12|2024-06-18|0.03132|0.03131|0.03131|0.03132|0.03133|0.03136|0.03136|0.03138|0.03141|0.03143|0.03144|0.03143|0.03131|0.03127|0.0313|0.03122|0.03116|0.03113|0.03113|0.03109|0.03107||0.03109|0.0311|15|16|16|22|11|21|19|36|31|29|27|45|69|67|66|109|90|98|83|101|48||11|11|0.01632|0.01558|0.01472|0.02173|0.01741|0.01506|0.01828|0.02142|0.02024|0.01748|0.01714|0.02006|0.0299|0.02443|0.02097|0.02335|0.0229|0.02474|0.02123|0.02472|0.01957||0.02449|0.02489|-0.0175|-0.02505|-0.01737|-0.02061|-0.02115|-0.02175|-0.01572|-0.02058|-0.02096|-0.01923|-0.01909|-0.01903|-0.02519|-0.02238|-0.0201|-0.01993|-0.02241|-0.02552|-0.01884|-0.02047|-0.01909||-0.01388|-0.01741|81|39|29|32|44|29|78|92|75|83|77|86|203|191|136|102|96|112|76|55|78|23|23|||||||||||||||||||||||||
2024-06-19 04:09:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-18|0.03322|19|0.130412|12|-0.051749|12|2024-06-18|0.03343|0.03341|0.03342|0.03342|0.03343|0.03345|0.03346|0.03348|0.0335|0.03351|0.03351|0.03351|0.03339|0.03337|0.03339|0.03333|0.03327|0.03324|0.03325|0.03322|0.03322||0.03323|0.03323|22|23|52|20|15|26|32|49|43|49|45|52|150|96|130|155|150|150|122|152|63||43|18|0.02323|0.01862|0.01253|0.02591|0.02173|0.02074|0.02148|0.02282|0.02262|0.0229|0.02078|0.02041|0.02808|0.02485|0.02548|0.02538|0.02359|0.02499|0.02589|0.02132|0.02408||0.02659|0.01329|-0.01337|-0.01274|-0.01963|-0.01253|-0.02591|-0.02207|-0.02154|-0.01977|-0.02177|-0.02522|-0.02199|-0.02644|-0.02575|-0.02265|-0.02329|-0.02538|-0.0232|-0.02137|-0.02411|-0.02367|-0.02131||-0.01717|-0.02658|27|37|14|16|14|35|58|65|53|96|53|59|156|155|99|87|57|78|48|41|31|13|10|||||||||||||||||||||||||
2024-06-19 04:09:40|IR.D.10YEAR100.FWM.IP|2|2024-06-19 04:09:10|2024-06-19 04:09:20||1|0|2024-06-18|0.03611|17|0.113231|12|-0.028022|12|2024-06-18|0.03623|0.03622|0.03622|0.03622|0.03623|0.03624|0.03625|0.03626|0.03628|0.03628|0.03628|0.03628|0.03619|0.03617|0.03618|0.03615|0.03612|0.03611|0.03613|0.03612|0.03612||0.03613|0.03613|139|310|89|81|113|268|212|257|285|323|136|505|781|624|612|834|490|419|445|457|667||101|192|0.01449|0.01449||0.01449|0.01359|0.01449|0.0136|0.0134|0.01421|0.01247|0.01361|0.01451|0.01938|0.01326|0.01417|0.01416|0.01445|0.01096|0.014|0.01444|0.01445||0.01445||-0.01348||-0.01086|-0.01449|-0.01404|-0.01359|-0.01382|-0.01428|-0.01297|-0.01234|-0.01361|-0.0133|-0.01401|-0.01376|-0.01437|-0.01416|-0.01354|-0.01399||-0.01414|-0.01445||-0.01445||39|17|30|13|12|27|36|59|44|41|47|27|139|110|73|62|51|73|40|17|30|21|5|||||||||||||||||||||||||
2024-06-19 04:09:41|IR.D.05YEAR100.FWM.IP|2|2024-06-19 04:08:30|2024-06-19 04:09:20||2.5|0|2024-06-18|0.01869|17|0.091826|12|-0.029018|12|2024-06-18|0.01873|0.01873|0.01873|0.01873|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875|0.01872|0.01871|0.01871|0.01871|0.0187|0.01869|0.0187|0.01869|0.0187||0.0187|0.0187|35|41|95|59|49|55|120|100|147|131|120|112|357|213|230|260|214|256|229|327|299||26|85|0.00656|0.00718|0.00656|0.00749|0.00749|0.0075|0.00515|0.00666|0.00716|0.00656|0.00688|0.00656|0.01036|0.00685|0.00595|0.00709|0.00643|0.00615|0.00722|0.00561|0.00641||0.00374||-0.00662|-0.00656|-0.00656|-0.00656|-0.00726|-0.00562|-0.0075|-0.00687|-0.0075|-0.006|-0.00727|-0.00697|-0.00797|-0.00631|-0.00649|-0.0077|-0.00637|-0.00665|-0.00681|-0.00748|-0.00514||-0.00654||63|33|19|27|24|30|41|63|62|63|45|65|186|152|92|76|70|91|47|27|41|35|5|||||||||||||||||||||||||
2024-06-19 04:09:41|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-18|0.15774|13|0.211238|13|-0.356843|13|2024-06-18||||||||||||||0.15774|0.15868|0.15907|0.15915|0.15915|0.16002|||||||||||||||||||10|7|6|7|12|32|||||||||||||||||||0.04115|0.02411|0.02438|0.03161|0.025|0.03198|||||||||||||||||||-0.05057|-0.0271|-0.02871|-0.02601|-0.02538|-0.02846||||||162|273|259|267|275|27|||||||||||||||||||||||||
2024-06-19 04:09:42|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-18|4.19145|13|0.04017|12|-0.040306|9|2024-06-18|38.91732|50.02205|45.02357|52.19494|54.30622|40.02684|11.3347|5.08937|5.99608|5.26317|9.24786|11.51949|5.63119|4.19145|7.31792|14.83325|40.46695|48.0849|61.034||||||3|1|2|1|1|7|21|48|68|48|49|42|66|59|55|55|14|16|2||||||0.00806|0.00806|0.00806|0.00806|0.00806|0.00806|0.00907|0.00982|0.00846|0.00885|0.00859|0.00822|0.01104|0.00949|0.00869|0.00832|0.00804|0.00854|0.00805||||||-0.00948|-0.00806|-0.01209|-0.00806|-0.00806|-0.00806|-0.00906|-0.0101|-0.00934|-0.00941|-0.0087|-0.00805|-0.01006|-0.00944|-0.00881|-0.00804|-0.00823|-0.00845|-0.00837||||||72|38|40|23|35|70|239|297|235|268|228|209|304|289|261|223|136|129|118|||||||||||||||||||||||||
2024-06-19 04:09:42|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-18|||||||10.90966|3.9766|8.92014|2.81057|6.70752|11.35954|6.00134|5.0084|2.41391|10.54131|43.68785||||||||||||||25|58|64|48|62|43|73|48|47|37|9||||||||||||||0.01018|0.01118|0.00911|0.01002|0.00901|0.00897|0.01226|0.01009|0.00951|0.00897|0.00904||||||||||||||-0.01166|-0.01131|-0.00958|-0.00953|-0.00921|-0.00857|-0.01055|-0.01055|-0.009|-0.00856|-0.00856||||||||276|305|259|289|240|212|302|302|253|219|142|||||||||||||||||||||||||
2024-06-19 04:09:43|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-18|0.02569|3|0.025696|12|-0.017151|8|2024-06-18|42.51584|64.29489|33.35127|0.02569|20.02055|24.01987|4.37278|4.66035|1.84352|0.0258|2.90969|3.87111|2.71331|0.62445|2.54621|3.15016|17.56564|30.01894|17.52183|21.17443|||||7|6|7|26|13|29|116|246|226|404|236|246|206|201|265|277|57|33|32|25|||||0.00856||0.00856|0.00856|0.00856|0.00857|0.00857|0.00889|0.00858|0.00932|0.00915|0.00915|0.00972|0.00918|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|||||-0.00856|-0.00856|-0.00856|||-0.00857|-0.00904|-0.00858|-0.00919|-0.00915|-0.00858|-0.00857|-0.00877|-0.00928|-0.00887|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|||||40|14|21|5|5|25|92|151|110|130|104|78|186|167|119|96|57|80|40|52|||||||||||||||||||||||||
2024-06-19 04:09:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:44|IR.D.FGBL.FWM1.IP|1|2024-06-19 04:09:30|2024-06-19 04:09:30||1|0|2024-06-18|0.02268|7|0.060368|12|-0.030175|13|2024-06-18|28.96494|46.01297|50.7813|29.64639|24.34247|33.81887|2.50995|0.02268|2.13877|1.71019|1.73671|0.02271|1.07156|0.73438|2.20565|2.56035|5.4063|13.88892|10.88997|12.67846|||||10|11|8|21|14|25|90|212|188|245|215|164|233|207|206|240|49|33|29|25|||||0.00849|0.00754|0.00754|0.00754|0.00755|0.00755|0.00832|0.00812|0.00785|0.00994|0.00799|0.0078|0.01099|0.00889|0.00833|0.00778|0.00754|0.00879|0.00754|0.00754|||||-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00755|-0.00819|-0.00892|-0.00882|-0.00897|-0.00778|-0.00787|-0.00895|-0.00928|-0.00853|-0.00754|-0.00754|-0.00844|-0.00754|-0.00838|||||76|50|65|27|37|71|201|253|189|237|175|166|286|281|229|197|130|137|92|79|||||||||||||||||||||||||
2024-06-19 04:09:45|EN.D.LGO.FWM2.IP|3|2024-06-19 04:09:00|2024-06-19 04:09:30|785.6|0|0.1273|2024-06-18|0.12733|20|0.142413|13|-0.114533|21|2024-06-18|0.12995|0.12997|0.12996|0.13016|0.1301|0.13001|0.13012|0.13033|0.13061|0.13032|0.12996|0.12958|0.12948|0.12905|0.12855|0.12835|0.12861|0.12858|0.12799|0.12752|0.12733|0.20798|||1|0|1|0|0|3|10|29|42|25|20|45|42|25|27|27|7|7|31|100|5|2|||0.02396|0.01791|0.01625|0.01612|0.01501|0.01979|0.01673|0.02358|0.01992|0.01739|0.01666|0.02247|0.01795|0.02468|0.02213|0.01979|0.0199|0.02303|0.02323|0.01822|0.01698|0.11466|||-0.0184|-0.01897|-0.01915|-0.01859|-0.02044|-0.01868|-0.02185|-0.02552|-0.02418|-0.0223|-0.0255|-0.02369|-0.02405|-0.02509|-0.0236|-0.02566|-0.02315|-0.02073|-0.02156|-0.02154|-0.01802|-0.07637|||144|186|113|101|49|101|137|175|212|173|130|163|207|258|206|228|206|158|208|95|99|19|||||||||||||||||||||||||
2024-06-19 04:09:45|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-18|0.08726|10|0.189906|12|-0.167834|6|2024-06-18|||||||0.44347|0.0907|0.09229|0.08814|0.08726|0.08782|0.09008|0.08851|0.08815|0.08796|||||||||||||||3|3|5|5|4|3|6|6|5|5|||||||||||||||0.03345|0.02654|0.02614|0.02745|0.02545|0.02105|0.02879|0.02206|0.0208|0.02122|||||||||||||||-0.03107|-0.02552|-0.02032|-0.02435|-0.02086|-0.0208|-0.02471|-0.01631|-0.02105|-0.01781|||||||||287|296|293|305|285|260|311|294|328|300|||||||||||||||||||||||||
2024-06-19 04:09:46|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-18|11.27738|23|0.290861|13|-0.37594|9|2024-06-18|||||||||62.93489|80.20603|100|89.514|69.39066|13.54264|11.2911|18.16954|19.52518|24.68937|24.12744|14.59197|43.03662|50.04419|71.46372|11.27738|||||||||3|2|0|29|89|442|494|373|298|357|277|545|36|60|33|43||||||||||0.00314|0.01257|||0.04821|0.02609|0.02|0.01746|0.01226|0.01403|0.01265|||||||||||||-0.35097|-0.37594||-0.0793|-0.09081|-0.06883|-0.03605|-0.02367|-0.02518|-0.02186|-0.01764|-0.02559|||-0.00631|-0.00316|8|15|2|19|13|157|241|210|149|134|162|220|7|2|7|9|||||||||||||||||||||||||
2024-06-19 04:09:46|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-18|0.46948|12|0.200803|11|-0.442327|22|2024-06-18|||||||||71.65184|100|100|33.56021|0.46948|12.06747|13.09939|17.42363|17.47824|19.42248|20.58281|15.88|66.74152|100|33.76623|60.07606|||||||||76|0|13|565|179|1256|525|361|518|655|448|926|106751|0|50|20|||||||||0.06039|0.06035|0.03685|0.2008||0.03635|0.02888|0.02058|0.01478|0.01492|0.01515|0.01596||||0.00679|||||||||-0.08712|-0.06033||-0.27645|-0.02012|-0.05333|-0.03563|-0.02191|-0.0211|-0.02079|-0.01723|-0.01657|-0.00679||-0.44233|-0.00679|7|12|17|6|1|142|207|161|149|165|180|227|6|2|3|5|||||||||||||0||||||||||||
2024-06-19 04:09:47|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-18|8.14125|13|1.966292|8|-0.330761|8|2024-06-18|||||||||80.03592|76.49591|84.6345|86.22705|50.03237|8.14125|16.53123|19.21166|32.54406|20.95232|19.85059|16.01834|62.65856|100|66.71808|44.60726|||||||||109|45|117|148|186|1479|797|494|486|416|599|1155|5910|41|107|14|||||||||0.46405|0.05522|0.09938|0.04042|0.03308|0.04991|0.02567|0.02356|0.02481|0.01502|0.01327|0.01796||||0.09916|||||||||-0.23709||-0.04966|-0.03671|-0.03306|-0.05497|-0.02893|-0.02411|-0.01929|-0.01827|-0.02007|-0.0161|-0.25685||||20|17|26|29|16|149|194|146|123|129|116|150|16|2|3|9|||||||||||||||||||||||||
2024-06-19 04:09:48|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-18|0.0121|17|0.336237|13|-0.236119|13|2024-06-18|||||||||21.72718|29.81753|32.17864|13.93116|15.68246|4.69742|0.01289|0.01274|0.56977|0.0121|0.01356|0.01452|17.31544|22.19509|32.17433|23.40859|||||||||1421|1220|1821|5589|4166|58964|45507|46473|26894|41631|33088|41701|4848|5398|2383|1357|||||||||0.02016|0.02586|0.03209|0.02525|0.02185|0.05214|0.03317|0.03119|0.02451|0.02342|0.02829|0.03075|0.01806|0.0198|0.01282|0.01233|||||||||-0.02489|-0.0225|-0.02715|-0.02159|-0.02312|-0.04783|-0.03693|-0.02975|-0.02582|-0.02508|-0.03102|-0.03097|-0.01426|-0.02114|-0.01409|-0.01197|189|188|196|295|262|321|360|360|358|360|360|359|266|221|171|218|||||||||||||||||||||||||
2024-06-19 04:09:48|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-18|0|8|0.273224|13|-0.598477|13|2024-06-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05405||0.1265|0.08123|0.09357|0.07554|0.05764|0.06176|0.0726|0.05945|0.0577|0.05459||||||||||||-0.13518|-0.05417||-0.10817||-0.10084|-0.07358|-0.06097|-0.05446|-0.05756|-0.05444|-0.05464|-0.05459|-0.08198|||41|14|16|41|36|189|222|164|142|131|136|148|30|16|9|10|||||||||||||||||||||||||
2024-06-19 04:09:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-18|0.35375|16|1.886792|13|-0.722022|13|2024-06-18||||||||||||||14.40708|2.19889|5.88389|0.35375|0.3543|0.35551|1.78932||||||||||||||||||7506|15536|10695|16968|13617|13216|616||||||||||||||||||0.68788|0.46314|0.34763||||0.38491||||||||||||||||||-0.3956|-0.36527|-0.34722|||-0.35587|-0.36881|||||57|54|36|10|8|7|92|||||||||||||||||||||||||
2024-06-19 04:09:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-18|6.58448|19|0.218144|14|-0.361897|13|2024-06-18||||||||||||||9.93183|14.21538|23.97168|29.75958|17.42166|19.94438|6.58448||||||||||||||||||1322|896|824|608|1358|1221|1372||||||||||||||||||0.04647|0.04513|0.02654|0.0208|0.0256|0.02206|0.02971||||||||||||||||||-0.06451|-0.03149|-0.02901|-0.01992|-0.02363|-0.02079|-0.02943|||||133|212|234|259|207|246|290|||||||||||||||||||||||||
2024-06-19 04:09:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-18|0.03247|13|0.137018|13|-0.159708|13|2024-06-18||||||||||||||0.03247|1.92773|4.1549|5.25418|9.33556|6.23962|3.48298||||||||||||||||||1368|756|407|436|368|541|521||||||||||||||||||0.04597|0.03139|0.02645|0.0235|0.02402|0.02599|0.02688||||||||||||||||||-0.05119|-0.03185|-0.02329|-0.02565|-0.02432|-0.02584|-0.02689|||||180|315|242|172|204|193|232|||||||||||||||||||||||||
2024-06-19 04:09:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-18|1.69194|19|0.203998|13|-0.245801|13|2024-06-18||||||||||||||2.42271|16.57066|23.48347|42.31334|31.81677|28.80868|1.69194||||||||||||||||||156|176|142|41|56|124|220||||||||||||||||||0.06793|0.04589|0.04495|0.0424|0.04079|0.04081|0.04629||||||||||||||||||-0.06854|-0.04616|-0.04493|-0.04184|-0.04077|-0.04081|-0.04201|||||170|242|145|175|129|139|185|||||||||||||||||||||||||
2024-06-19 04:09:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-18|15.27591|13|0.109729|13|-0.07274|14|2024-06-18||||||||||||||15.27591|36.94068|42.66179|58.27786|42.54894|38.15177|27.27375||||||||||||||||||1|7|2|1|16|2|5||||||||||||||||||0.02927|0.02294|0.02094|0.01819|0.02069|0.01901|0.02159||||||||||||||||||-0.02578|-0.02251|-0.01885|-0.02001|-0.02013|-0.01932|-0.02178|||||132|225|183|103|167|223|213|||||||||||||||||||||||||
2024-06-19 04:09:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-18|3.89054|13|0.181159|19|-0.289122|13|2024-06-18||||||||||||||3.89054|14.34121|34.19438|44.1077|49.761|34.49807|22.58952||||||||||||||||||101|34|10|9|16|11|10||||||||||||||||||0.05164|0.03971|0.0378|0.03613|0.03755|0.0361|0.04133||||||||||||||||||-0.05013|-0.03937|-0.03721|-0.03611|-0.03668|-0.03711|-0.03834|||||158|273|202|152|187|206|213|||||||||||||||||||||||||
2024-06-19 04:09:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-18|14.40118|15|0.156067|17|-0.155844|13|2024-06-18||||||||||||||37.02841|31.82147|14.40118|16.26306|21.51263|23.41254|23.40093||||||||||||||||||43|19|4|5|2|4|5||||||||||||||||||0.03269|0.02316|0.01881|0.01647|0.02224|0.01786|0.01817||||||||||||||||||-0.03445|-0.02673|-0.02422|-0.02156|-0.02067|-0.02208|-0.02333|||||103|255|286|216|261|244|287|||||||||||||||||||||||||
2024-06-19 04:09:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-18|9.33043|19|0.916497|19|-0.200501|14|2024-06-18||||||||||||||87.60132|100|100|100|100|100|9.33043||||||||||||||||||0|0|0|0|0|0|47||||||||||||||||||0.23201||0.05028||||0.26733|||||||||||||||||||-0.17548||||||||||8|7|5|1|13|3|19|||||||||||||||||||||||||
2024-06-19 04:09:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-18|1.1622|14|0.202737|13|0||2024-06-18||||||||||||||30.19345|1.1622|100|100|100||2.83432||||||||||||||||||11|0|0|0|0||82||||||||||||||||||0.16876|0.05056|0.05063|0.10147|0.05079||0.05155|||||||||||||||||||||||||||||21|1|2|1|2|2|||||||||||||||0||0||||||||
2024-06-19 04:09:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-18|0.8323|13|0.909091|19|-1.652893|13|2024-06-18||||||||||||||0.8323|7.06342|0.88145|0.88702||0.87152|1.72082||||||||||||||||||50132|62275|51437|65051||29522|11315||||||||||||||||||0.82695|0.87726|0.88503|0.9009|||0.90559||||||||||||||||||-1.02831||||||-0.89824|||||33|16|17|8|8|95|||||||||||||||||||||||||
2024-06-19 04:09:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-18|1.04475|17|0.666667|13|-0.662879|13|2024-06-18|||||||||87.87314|80.07842|62.08754|54.99213|41.84228|5.13087|2.00003|4.73721|4.66722|1.04475|3.72522|2.86539|36.96563|40.05613|33.4112|5.33215|||||||||189|175|1851|852|525|9579|7112|5661|4661|5849|6889|14273|64422|1261|1150|68|||||||||0.22737|0.30374|0.15649|0.12215|0.09443|0.19407|0.13239|0.11251|0.09865|0.09328|0.09311|0.12327|0.14104|||0.09359|||||||||-0.09317|-0.09326|-0.10896|-0.12084|-0.10873|-0.17981|-0.13472|-0.1197|-0.10515|-0.09901|-0.11638|-0.10346|-0.15626|||-0.12467|41|25|21|62|36|180|262|172|131|105|110|108|19|5|6|20|||||||||||||||||||||||||
2024-06-19 04:09:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-18|21.23459|13|0.694444|13|-1.327434|19|2024-06-18||||||||||||||21.23459|30.01861|55.14976|65.61513|76.32739|74.74345|64.51953||||||||||||||||||515|257|94|88|107|120|76||||||||||||||||||0.26573|0.24229|0.24775|0.24013|0.22433|0.22367|0.22334||||||||||||||||||-0.31823|-0.23699|-0.22451|-0.22579|-0.23572|-0.22997|-0.273|||||130|209|142|110|164|126|101|||||||||||||||||||||||||
2024-06-19 04:09:55|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-18|2.32335|13|0.113629|13|-0.13352|13|2024-06-18||||||||||||||2.32335|5.03234|7.70881|17.28112|9.85271|10.94183|3.4476||||||||||||||||||67|7|192|36|39|43|48||||||||||||||||||0.02733|0.01684|0.01231|0.0128|0.01198|0.01157|0.01229||||||||||||||||||-0.03506|-0.01619|-0.01324|-0.01076|-0.01079|-0.01131|-0.01142|||||177|340|299|278|305|302|321|||||||||||||||||||||||||
2024-06-19 04:09:56|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-18|1.20309|13|0.065044|17|-0.096117|13|2024-06-18||||||||||||||1.20309|3.01463|7.9148|14.25086|15.37881|20.6349|16.26812||||||||||||||||||54|102|152|251|183|214|65||||||||||||||||||0.02007|0.0131|0.00905|0.0101|0.00937|0.01056|0.00886||||||||||||||||||-0.01915|-0.0118|-0.00895|-0.01|-0.01152|-0.0135|-0.01107|||||175|335|304|281|293|291|320|||||||||||||||||||||||||
2024-06-19 04:09:56|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-18|0.56545|14|0.092256|13|-0.068954|13|2024-06-18||||||||||||||0.58394|0.56545|0.92988|2.11137|2.85364|0.69546|1.3781||||||||||||||||||612|470|232|249|832|1572|393||||||||||||||||||0.01646|0.0112|0.00768|0.00676|0.00712|0.00771|0.00803||||||||||||||||||-0.01739|-0.01124|-0.00774|-0.00663|-0.0082|-0.00849|-0.00899|||||178|359|325|285|281|290|292|||||||||||||||||||||||||
2024-06-19 04:09:57|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-18|0.01349|19|0.065465|13|-0.05449|13|2024-06-18||||||||||||||0.59962|0.58176|0.01667|0.57137|0.2962|1.13263|0.01349||||||||||||||||||71|25|20|8|27|63|58||||||||||||||||||0.01396|0.01055|0.00857|0.00734|0.00713|0.00873|0.00845||||||||||||||||||-0.01431|-0.0114|-0.00867|-0.00785|-0.00835|-0.00895|-0.00933|||||180|360|360|359|356|358|358|||||||||||||||||||||||||
2024-06-19 04:09:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-18|9.16842|15|0.142823|12|-0.047529|7|2024-06-18||||||||79.00959|74.17576|57.76453|66.69042|63.35869|58.79657|36.49552|53.44002|9.16842||||||||||||||||16|1|0|595|249|5|18|13|4||||||||||||||||0.03694|0.02529|0.02946|0.02574|0.0317|0.04754|0.02615|0.03157|0.02618||||||||||||||||-0.02849|-0.02379|-0.02375||-0.02378|-0.02591|-0.02604|-0.02367|-0.02368|||||||||138|89|97|45|30|63|107|88|77|||||||||||||||||||||||||
2024-06-19 04:09:58|CS.D.LTCUSD.CFE.IP|4|2024-06-19 04:09:10|2024-06-19 04:09:40|74.63|2|0.53598|2024-06-18|0.52583|0|0.544161|12|-1.007794|1|2024-06-18|0.52583|0.53994|0.5502|0.54891|0.54741|0.54572|0.54692|0.54607|0.54574|0.5462|0.54778|0.55304|0.55784|0.55982|0.55632|0.55771|0.56136|0.56078|0.56064|0.56218|0.5574|0.55406|0.55309|0.55282|6|18|10|5|4|3|5|5|4|2|4|7|10|10|10|8|10|9|7|9|8|5|5|4|0.03454|0.09318|0.04395|0.02767|0.02819|0.02471|0.02517|0.02912|0.02477|0.02176|0.02429|0.03205|0.04351|0.04488|0.05038|0.04239|0.04397|0.03638|0.03056|0.04129|0.0376|0.02672|0.02606|0.02557|-0.03201|-0.11236|-0.03994|-0.02669|-0.02382|-0.02062|-0.0254|-0.02302|-0.02011|-0.02266|-0.02256|-0.02996|-0.04889|-0.03931|-0.04477|-0.03912|-0.04899|-0.03592|-0.03316|-0.03807|-0.03732|-0.02563|-0.02445|-0.02345|329|358|351|328|305|277|291|299|253|238|272|345|354|359|353|341|344|355|347|349|328|308|233|219|||||||||||||||||||||||||
2024-06-19 04:09:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:09:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-18|43.50923|11|2.616279|0|-1.666667|19|2024-06-18|47.3901|43.90592|43.9565|44.32384|44.16205|44.28144|44.79681|45.11165|44.54339|44.36649|43.7818|43.50923|43.72916|44.77504|44.42588|43.84303|44.62458|45.3819|45.00203|45.39962|49.25654|52.70875|53.3019|53.64095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52384|0.27487|0.27529|0.27714|0.2764|0.27747|0.28042|0.28201|0.27784|0.27755|0.27416|0.27236|0.31137|0.28717|0.27827|0.28116|0.27921|0.29353|0.33646|0.29132|0.28872|0.29326|0.29515|0.29806|-0.28782|-0.2736|-0.27372|-0.27682|-0.27548|-0.27561|-0.27956|-0.28191|-0.27796|-0.27736|-0.2736|-0.27153|-0.28111|-0.29853|-0.32523|-0.28445|-0.27884|-0.29181|-0.28778|-0.33836|-0.28531|-0.2924|-0.29559|-0.29744|98|83|48|55|36|51|111|150|147|107|140|96|162|212|215|183|169|173|213|220|81|12|36|30|||||||||||||||||||||||||
2024-06-19 04:10:04|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-18|13.34223|21|1.911668|14|-0.978474|13|2024-06-18|14.59581|26.15286|27.91299|26.71425|36.55206|23.00034|23.73137|18.34406|25.07118|21.6578|20.69575|24.81111|19.13942|16.24772|17.18835|14.17044|18.19886|17.3556|15.26325|15.76509|17.93697|13.34223|13.43085|13.4678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0989|0.06779|0.06649|0.06453|0.06428|0.06446|0.06837|0.07632|0.07756|0.08527|0.07323|0.06651|0.10323|0.10576|0.11884|0.08023|0.08358|0.09377|0.10452|0.09815|0.069|0.06676|0.08239|0.06737|-0.07772|-0.06899|-0.07214|-0.06441|-0.06426|-0.06992|-0.07219|-0.09696|-0.06808|-0.07698|-0.07234|-0.07548|-0.0909|-0.1166|-0.10299|-0.07756|-0.07513|-0.07364|-0.08513|-0.10178|-0.06962|-0.08887|-0.09105|-0.0673|187|189|121|125|77|128|191|266|234|245|209|181|260|326|296|311|273|285|315|320|144|31|109|77|||||||||||||||||||||||||
2024-06-19 04:10:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:05|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-18|26.90327|11|3.736655|19|-1.546392|19|2024-06-18|29.20832|27.19822|27.21954|27.42573|27.32016|27.41992|27.68187|27.84914|27.49162|27.39577|27.08323|26.90327|27.03292|27.64758|27.52644|27.11779|27.59801|28.02675|27.80493|28.01885|30.23657|32.19401|32.55269|32.73355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31531|0.17032|0.17051|0.17168|0.17088|0.17838|0.17321|0.179|0.17935|0.24526|0.17594|0.16842|0.2294|0.25199|0.2049|0.18762|0.18913|0.20553|0.21867|0.27317|0.17707||0.17997|0.18193|-0.17847|-0.17982|-0.16949|-0.17101|-0.17036|-0.17114|-0.17297|-0.19721|-0.18023|-0.17866|-0.18099|-0.17725|-0.19118|-0.24662|-0.22176|-0.17494|-0.17745|-0.18459|-0.20407|-0.22201|-0.17587|-0.17857|-0.1812|-0.18127|143|158|71|83|69|117|134|204|187|169|163|131|233|276|280|247|228|239|279|286|103|27|68|39|||||||||||||||||||||||||
2024-06-19 04:10:06|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-18|11.34306|1|1.943635|14|-1.009615|14|2024-06-18|12.21147|11.34306|11.35235|11.39783|11.36907|11.3832|11.44913|11.51064|11.45593|11.52087|11.43253|11.38011|11.41102|11.49929|11.5541|11.39956|11.51682|11.62381|11.56329|11.61802|11.77855|11.79391|11.88056|11.90508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07986|0.06259|0.05876|0.05104|0.05525|0.0542|0.06275|0.06223|0.06916|0.0776|0.06272|0.05491|0.10425|0.10018|0.11987|0.08255|0.07418|0.09119|0.10182|0.10504|0.06477|0.07373|0.06988|0.05513|-0.07305|-0.0601|-0.06376|-0.05063|-0.04738|-0.06139|-0.06472|-0.08541|-0.06498|-0.06484|-0.06827|-0.06318|-0.08453|-0.10717|-0.09986|-0.07256|-0.07358|-0.07081|-0.08612|-0.09934|-0.05596|-0.07366|-0.06187|-0.05478|228|234|163|164|100|158|235|297|270|282|258|215|288|340|314|334|316|311|331|344|165|39|119|99|||||||||||||||||||||||||
2024-06-19 04:10:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:07|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-18|16.88687|11|3.459821|19|-3.640257|13|2024-06-18|18.3885|17.0872|17.11366|17.23076|17.16452|17.21227|17.37957|17.47559|17.23725|17.2008|17.00476|16.88687|16.96676|17.3038|17.2835|17.02393|17.32558|17.59104|17.45057|17.57934|18.96147|20.09066|20.34153|20.43023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18094|0.11362|0.11121|0.10781|0.1073|0.10763|0.11489|0.12389|0.1389|0.14872|0.11934|0.11801|0.18089|0.19293|0.16902|0.15255|0.12314|0.16074|0.18057|0.20935|0.11942|0.11173|0.14434|0.11358|-0.12371|-0.11888|-0.11391|-0.1129|-0.10724|-0.11653|-0.13037|-0.13607|-0.12217|-0.13562|-0.11775|-0.12051|-0.13967|-0.21228|-0.17121|-0.13382|-0.12921|-0.13111|-0.15818|-0.1815|-0.11515|-0.11154|-0.13896|-0.11341|199|208|132|119|97|134|215|271|249|253|246|194|280|332|306|319|292|285|319|333|142|33|98|79|||||||||||||||||||||||||
2024-06-19 04:10:08|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-18|8.26904|1|1.911504|14|-0.981079|14|2024-06-18|8.74707|8.26904|8.27512|8.30844|8.28423|8.29589|8.34508|8.38677|8.34312|8.39363|8.33089|8.29042|8.31241|8.37816|8.42164|8.30786|8.3964|8.47712|8.43005|8.47079|8.59284|8.60366|8.66832|8.68669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06465|0.05199|0.04898|0.04517|0.0493|0.04822|0.05608|0.06146|0.06534|0.06954|0.06419|0.05152|0.09885|0.10579|0.12193|0.08686|0.07439|0.09299|0.10605|0.10357|0.06064|0.04034|0.05761|0.05691|-0.05903|-0.05127|-0.04848|-0.04653|-0.04604|-0.04802|-0.05439|-0.08459|-0.06211|-0.06047|-0.05663|-0.05589|-0.0783|-0.10792|-0.10731|-0.0746|-0.07442|-0.07127|-0.08965|-0.1048|-0.06107|-0.07165|-0.06726|-0.04478|240|240|186|177|119|177|250|311|285|288|280|239|296|346|314|334|316|315|331|344|176|45|127|114|||||||||||||||||||||||||
2024-06-19 04:10:08|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:09|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-18|104.65606|1|6.593407|14|-5.050505|14|2024-06-18|112.58644|104.65606|105.46894|107.70668|107.40818|109.29791|111.30194|115.53354|114.79837|119.84457|123.41044|123.27553|124.28936|129.51806|129.74323|124.69854|130.28857|134.85204|133.85638|145.19475|186.46849||216.79157|220.61966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1.47429|0.8801|0.88239|0.90909|0.9009|0.92168|0.93458|0.96772|0.96714|1.00816|1.03866|1.03093|1.03788|1.09126|1.64312|1.05175|1.10109|1.13679|1.12334|1.22118|1.4422||1.53069|1.5873|-1.00966|-0.86396|-0.87719|-0.89286|-0.89286|-0.90924|-0.91998|-0.95027|-0.95161|-0.9902|-1.02399|-1.02041|-1.02493|-1.1909|-1.23335|-1.02717|-1.07191|-1.10975|-1.10197|-1.20087|-1.32373||-1.56325|-1.5625|60|51|37|31|33|21|66|92|57|64|66|49|99|114|123|111|94|93|125|133|58|37|13|||||||||||||||||||||||||
2024-06-19 04:10:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-18|0.01956|16|0.040144|12|-0.011744|12|2024-06-18|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956||0.01957|0.01957|40|73|62|25|73|66|108|110|176|138|112|107|307|234|165|239|358|247|340|208|260||22|29|0.00239|0.00196|0.00326|0.00392|0.00294|0.00392|0.00274|0.00294|0.00304|0.00241|0.00304|0.00301|0.00497|0.00349|0.00302|0.00365|0.00391|0.00339|0.00269|0.00391|0.00391||0.00196|0.00196|-0.00294|-0.00313|-0.00245|-0.00294|-0.00294|-0.00245|-0.00343|-0.00235|-0.00326|-0.00269|-0.00261|-0.003|-0.00365|-0.00321|-0.00326|-0.00326|-0.00338|-0.00307|-0.00342|-0.00391|-0.00391||-0.00261||37|25|27|28|33|32|43|69|51|59|51|76|171|141|73|41|34|88|28|24|23|22|5|||||||||||||||||||||||||
2024-06-19 04:10:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:12|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-18|0.75733|19|0.73193|13|-0.408905|13|2024-06-18|||||||||61.74027|66.85525|62.5454|66.79885|56.39166|2.47311|1.39504|2.98445|4.91877|4.24488|1.91254|0.75733|63.26845|80.05487|40.06402|6.9424|||||||||251|298|278|206|580|3319|3645|2974|2339|2265|2022|5062|929|66|732|6|||||||||||0.04545|0.04533||0.10154|0.06957|0.0522|0.05533|0.06828|0.04817|0.05219|0.28936|||0.04584|||||||||-0.29378||-0.09083|-0.18088|-0.13577|-0.10668|-0.0703|-0.06016|-0.04555|-0.05203|-0.0493|-0.04833|-0.18239|||-0.04581|13|6|8|12|16|167|222|136|123|119|107|140|19|5|5|31|||||||||||||||||||||||||
2024-06-19 04:10:13|CS.D.EOSUSD.CFD.IP|7|2024-06-19 04:09:10|2024-06-19 04:10:10|56.9|12.4|0.70336|2024-06-18|0.65771|0|2.108663|1|-2.480394|1|2024-06-18|0.65771|0.69158|0.71446|0.7099|0.70886|0.71089|0.71707|0.71595|0.71505|0.71744|0.72227|0.72661|0.73046|0.73578|0.73173|0.73168|0.73658|0.73676|0.7385|0.74269|0.73521|0.72895|0.72446|0.72279|13|23|14|13|11|9|9|6|5|6|8|12|11|12|12|12|12|14|12|16|13|5|11|11|0.05995|0.14986|0.07491|0.04446|0.04022|0.03753|0.0351|0.03184|0.03219|0.02713|0.03284|0.0463|0.05956|0.05826|0.06833|0.05484|0.0548|0.05157|0.04702|0.05547|0.04565|0.03973|0.04703|0.03484|-0.0632|-0.18786|-0.06516|-0.04315|-0.04462|-0.03642|-0.0348|-0.03124|-0.03012|-0.02862|-0.03033|-0.04615|-0.05607|-0.05576|-0.05999|-0.05104|-0.05148|-0.04619|-0.04372|-0.053|-0.04567|-0.02859|-0.03972|-0.03387|358|360|356|358|358|352|352|324|284|320|348|354|358|356|360|357|360|360|358|356|354|286|346|356|||||||||||||||||||||||||
2024-06-19 04:10:14|CS.D.ADAUSD.CFE.IP|7|2024-06-19 04:09:10|2024-06-19 04:10:10|39.3|9.7|0.7635|2024-06-18|0.75377|0|1.343409|1|-1.567657|1|2024-06-18|0.75377|0.781|0.80533|0.79849|0.79374|0.79146|0.79451|0.79531|0.79241|0.79483|0.8012|0.80581|0.80945|0.81378|0.80853|0.80697|0.80891|0.80906|0.8107|0.81388|0.80097|0.79233|0.78963|0.78508|9|16|11|9|6|4|6|4|5|5|3|4|7|8|9|11|11|10|10|9|12|3|9|7|0.05626|0.137|0.06529|0.04357|0.03934|0.03444|0.03496|0.03758|0.03736|0.03026|0.03328|0.0448|0.05628|0.05926|0.06467|0.05176|0.05127|0.0472|0.04978|0.05231|0.04833|0.03616|0.04105|0.03508|-0.05177|-0.15085|-0.06136|-0.03993|-0.04316|-0.03475|-0.03335|-0.03313|-0.03284|-0.03467|-0.04035|-0.04477|-0.05696|-0.05337|-0.05434|-0.04558|-0.04895|-0.05131|-0.04308|-0.04938|-0.04634|-0.04018|-0.03669|-0.03586|350|356|354|345|319|260|287|249|280|266|217|282|350|354|357|352|356|355|340|349|347|220|326|290|||||||||||||||||||||||||
2024-06-19 04:10:15|CS.D.XLMUSD.CFD.IP|6|2024-06-19 04:09:10|2024-06-19 04:10:00|9.36|13.7|1.06895|2024-06-18|1.04626|0|2.290951|1|-1.462317|1|2024-06-18|1.04626|1.08009|1.10468|1.09808|1.09663|1.09411|1.09709|1.09229|1.091|1.09398|1.10054|1.10933|1.11493|1.12438|1.12376|1.12346|1.13004|1.1296|1.13006|1.12785|1.11423|1.10636|1.099|1.10161|4|7|4|4|3|3|2|5|5|3|3|4|4|6|6|5|5|4|4|6|6|2|5|5|0.10473|0.18082|0.11748|0.11381|0.10973|0.10952|0.10976|0.11834|0.10921|0.10941|0.1149|0.11111|0.12549|0.11253|0.12144|0.12097|0.11312|0.11841|0.11988|0.11991|0.12425|0.12451|0.10997|0.11025|-0.11768|-0.20103|-0.12244|-0.10968|-0.11163|-0.10932|-0.10959|-0.10925|-0.10892|-0.11153|-0.10999|-0.1143|-0.11316|-0.12151|-0.11789|-0.11391|-0.11679|-0.11545|-0.11477|-0.11525|-0.11623|-0.11086|-0.11768|-0.1101|222|321|247|169|161|139|124|160|187|131|102|187|235|287|245|262|278|241|226|273|232|64|123|162|||||||||||||||||||||||||
2024-06-19 04:10:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:17|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-18|0.10732|2|0.189271|12|-0.214886|1|2024-06-18|0.24159|0.13088|0.10732|0.10772|0.24331|0.10814|0.10849|0.10818|0.19157|31.7069|61.68469|76.39095|43.18517|20.39639|0.1611|0.16112|0.16086|0.16053|0.16132|0.24144|0.2413|0.24129|0.24116|0.24114|0|35|20|10|0|18|16|14|9|1|1|1|2|6|4|3|4|3|1|0|0|0|0|0|0.00393|0.03716|0.02951|0.02048|0.00299|0.02238|0.01814|0.01533|0.0084|0.01304|0.02706|0.02707|0.04054|0.03427|0.01782|0.01542|0.01577|0.01636|0.01375|0.00586|0.00338|0.00447|0.00384|0.00306|-0.00367|-0.03632|-0.03191|-0.02067|-0.00338|-0.02203|-0.01905|-0.01809|-0.009|-0.01582|-0.02705|-0.02706|-0.02952|-0.03354|-0.01943|-0.01537|-0.01468|-0.01612|-0.01477|-0.00522|-0.00402|-0.00268|-0.00354|-0.00315|252|326|357|319|111|313|252|199|241|187|112|93|137|252|298|224|159|155|151|248|193|38|129|97|||||||||||||||||||||||||
2024-06-19 04:10:18|IX.D.TOPIX.IFU.IP|4|2024-06-19 04:09:20|2024-06-19 04:10:10||7.8|0.01466|2024-06-18|0.02944|2|0.110607|6|-0.110197|0|2024-06-18|0.02946|0.0295|0.02944|0.02947|0.02949|0.02951|0.06654|0.06303|0.04423|0.0442|0.0442|0.04422|0.04424|0.04424|0.04419|0.04419|0.04417|0.04418|0.04418|0.04417|0.05412|0.07358|0.07351|0.06404|24|12|16|16|16|32|15|3|4|2|5|5|4|7|7|4|3|3|2|3|1|0|0|3|0.01866|0.0132|0.01262|0.01437|0.0125|0.01355|0.00993|0.00749|0.01052|0.00982|0.00867|0.01085|0.00962|0.01114|0.01244|0.01031|0.00947|0.00852|0.0105|0.01139|0.00764|0.00368|0.00599|0.01069|-0.01909|-0.01101|-0.01093|-0.01125|-0.01053|-0.01195|-0.00838|-0.00908|-0.01196|-0.01175|-0.01021|-0.01154|-0.01217|-0.01278|-0.01242|-0.01321|-0.01141|-0.0128|-0.01319|-0.01133|-0.00919||-0.00531|-0.00847|302|242|134|138|116|152|204|191|151|115|101|78|131|189|214|142|150|162|138|168|56|32|91|140|||||||||||||||||||||||||
2024-06-19 04:10:19|CS.D.UNIUSD.CFE.IP|7|2024-06-19 04:09:10|2024-06-19 04:10:10|1035.3|17.7|0.79176|2024-06-18|0.78274|0|1.191877|1|-0.76082|1|2024-06-18|0.78274|0.80414|0.82418|0.82912|0.8313|0.83135|0.83173|0.83036|0.83425|0.83733|0.83863|0.84713|0.85942|0.87176|0.86029|0.86592|0.87358|0.87396|0.8807|0.87642|0.85746|0.85242|0.84852|0.84746|17|24|20|14|12|11|10|8|8|10|9|14|17|15|15|16|17|16|14|14|13|20|8|6|0.04994|0.11492|0.05628|0.05024|0.04021|0.04047|0.03747|0.03016|0.03367|0.03816|0.02918|0.04915|0.05638|0.06158|0.07381|0.05449|0.04647|0.04594|0.04528|0.06372|0.05026|0.03862|0.03396|0.02837|-0.05686|-0.1162|-0.05275|-0.04174|-0.05378|-0.04223|-0.03984|-0.03304|-0.03337|-0.04251|-0.03367|-0.04547|-0.06025|-0.05963|-0.06201|-0.05711|-0.04848|-0.05262|-0.04483|-0.05|-0.04928|-0.03468|-0.03839|-0.02805|327|354|321|359|359|356|354|355|320|356|353|359|360|359|325|360|360|360|337|354|328|358|321|347|||||||||||||||||||||||||
2024-06-19 04:10:20|CS.D.LNKUSD.CFE.IP|6|2024-06-19 04:09:20|2024-06-19 04:10:10|1422.45|33.7|0.56964|2024-06-18|0.56051|0|1.093488|1|-1.461629|1|2024-06-18|0.56051|0.5836|0.59779|0.59383|0.59056|0.58949|0.59327|0.59216|0.59038|0.59227|0.59536|0.59965|0.60004|0.60597|0.60555|0.60323|0.60425|0.60546|0.60604|0.60584|0.59761|0.58854|0.58502|0.58366|30|37|34|29|29|24|23|22|19|20|23|29|33|34|33|32|32|30|28|31|31|21|24|21|0.05314|0.12619|0.05628|0.0385|0.03511|0.02435|0.02502|0.0272|0.0245|0.02206|0.02122|0.03881|0.06238|0.05948|0.06335|0.05412|0.05264|0.04636|0.04155|0.05144|0.04559|0.03042|0.0326|0.02309|-0.0447|-0.13056|-0.0479|-0.03574|-0.03616|-0.02614|-0.02782|-0.02421|-0.02491|-0.0217|-0.02171|-0.0375|-0.05971|-0.05217|-0.05441|-0.05214|-0.05475|-0.04609|-0.03949|-0.04719|-0.0414|-0.02752|-0.03095|-0.02021|360|360|360|360|360|360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2024-06-19 04:10:21|CS.D.DOTUSD.CFE.IP|7|2024-06-19 04:09:20|2024-06-19 04:10:20|586.55|22.1|0.57997|2024-06-18|0.56556|0|1.059434|1|-1.208153|1|2024-06-18|0.56556|0.58417|0.59982|0.59479|0.5908|0.58887|0.58693|0.58402|0.57846|0.57743|0.5806|0.58196|0.58487|0.59004|0.58992|0.5895|0.59486|0.59735|0.6019|0.60536|0.59971|0.59286|0.59161|0.59096|22|31|28|19|19|19|17|14|15|17|15|19|20|21|23|21|20|22|16|22|19|15|17|16|0.04418|0.12783|0.05589|0.03278|0.0309|0.0264|0.02851|0.02264|0.02924|0.02781|0.02473|0.04027|0.05047|0.05524|0.05921|0.04318|0.04028|0.04251|0.03637|0.04837|0.04151|0.03137|0.03242|0.02697|-0.04628|-0.13612|-0.05219|-0.03442|-0.03162|-0.02291|-0.02784|-0.02397|-0.03039|-0.02718|-0.02436|-0.04227|-0.04427|-0.05179|-0.04951|-0.0408|-0.04706|-0.04293|-0.04219|-0.04599|-0.03945|-0.03291|-0.03044|-0.02441|358|360|360|356|359|358|352|352|347|359|350|360|360|360|359|360|360|360|353|360|353|355|353|358|||||||||||||||||||||||||
2024-06-19 04:10:22|CS.D.DOGUSD.CFE.IP|7|2024-06-19 04:09:10|2024-06-19 04:10:20|12.54|4.4|0.79763|2024-06-18|0.78801|0|1.407212|1|-1.870748|1|2024-06-18|0.78801|0.81764|0.83749|0.825|0.8257|0.82118|0.82324|0.81841|0.81895|0.82118|0.82661|0.83509|0.84121|0.84072|0.83705|0.84371|0.84372|0.8389|0.83905|0.84169|0.8319|0.82269|0.82219|0.82257|5|10|6|4|3|3|2|2|3|3|3|4|4|5|5|4|4|4|4|4|5|2|5|5|0.1015|0.18001|0.11113|0.08656|0.08455|0.09165|0.08694|0.08182|0.082|0.08585|0.0913|0.09484|0.10887|0.10196|0.09555|0.1072|0.09323|0.09355|0.09329|0.09149|0.09601|0.09108|0.08227|0.0823|-0.09917|-0.22105|-0.10446|-0.08248|-0.08252|-0.08533|-0.08225|-0.08181|-0.08181|-0.08477|-0.08969|-0.09483|-0.09515|-0.09975|-0.09446|-0.09544|-0.09639|-0.09377|-0.08781|-0.09264|-0.09072|-0.08522|-0.08217|-0.08221|319|346|324|233|211|171|151|128|126|133|150|235|286|307|301|270|310|288|276|297|291|156|181|133|||||||||||||||||||||||||
2024-06-19 04:10:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:23|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-18|0.19|17|0.273303|18|-0.269865|19|2024-06-18|0.21804|0.19256|0.19253|0.19216|0.19253|0.19242|0.19186|0.19214|0.19286|0.19199|0.19204|0.1926|0.19237|0.19157|0.19114|0.19201|0.19094|0.19|0.19064|0.19019|0.25121|0.29664|0.2955|0.29527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02912|0.02687|0.02489|0.02495|0.0231|0.02625|0.02809|0.03853|0.03401|0.03281|0.02951|0.02894|0.04172|0.05339|0.05299|0.04369|0.04197|0.04037|0.05005|0.05454|0.0306|0.01753|0.03473|0.02128|-0.02749|-0.02872|-0.0248|-0.02415|-0.02388|-0.02345|-0.02868|-0.03358|-0.03434|-0.02964|-0.03193|-0.02794|-0.05169|-0.04833|-0.05451|-0.04808|-0.04166|-0.04993|-0.05698|-0.05789|-0.03073|-0.01541|-0.02821|-0.02499|250|253|189|189|127|191|258|314|289|297|282|242|297|346|315|333|317|317|330|344|178|69|131|120|||||||||||||||||||||||||
2024-06-19 04:10:24|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-18|0.28757|17|0.418305|18|-0.407249|19|2024-06-18|0.33221|0.29345|0.29339|0.29253|0.29339|0.29313|0.29183|0.29249|0.29413|0.29213|0.29224|0.29355|0.29302|0.29117|0.29018|0.29219|0.28972|0.28757|0.28903|0.28801|0.37897|0.44748|0.44492|0.44439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04468|0.04104|0.03823|0.03719|0.0351|0.03949|0.04321|0.05952|0.05272|0.0499|0.04534|0.04423|0.06305|0.08338|0.08114|0.06591|0.06464|0.06108|0.07699|0.08306|0.04681|0.02645|0.05207|0.03203|-0.04164|-0.04344|-0.03771|-0.03815|-0.03649|-0.03604|-0.04367|-0.05104|-0.05217|-0.04538|-0.04924|-0.04223|-0.0784|-0.07201|-0.08228|-0.07238|-0.06332|-0.07443|-0.08573|-0.08662|-0.04601|-0.02324|-0.04236|-0.03761|248|253|188|188|127|190|256|314|289|296|282|243|298|347|315|333|317|317|330|344|178|69|132|120|||||||||||||||||||||||||
2024-06-19 04:10:24|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:25|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:26|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:27|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-18|12.7655|15|3.140265|19|-3.281983|13|2024-06-18|14.66307|15.40922|16.19493|13.8403|16.56147|23.5468|14.57841|13.6372|16.15627|14.31592|14.70221|15.42952|13.66873|13.02539|12.76651|12.7655|13.04112|13.04171|12.7657|12.76676|14.24158|24.25121|19.2011|19.41334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13062|0.08369|0.08577|0.0833|0.08054|0.08373|0.0943|0.10297|0.11297|0.12025|0.1041|0.0909|0.15374|0.16327|0.15277|0.13986|0.12156|0.14537|0.16835|0.18794|0.10028|0.11526|0.1022|0.09366|-0.09119|-0.09925|-0.08439|-0.08198|-0.07893|-0.08967|-0.09945|-0.12464|-0.10464|-0.10436|-0.10317|-0.09172|-0.12434|-0.19262|-0.15685|-0.12072|-0.11929|-0.10707|-0.145|-0.16748|-0.09017|-0.10354|-0.09915|-0.07711|230|231|178|163|115|170|241|301|283|281|270|229|290|340|314|331|316|315|329|343|177|38|122|105|||||||||||||||||||||||||
2024-06-19 04:10:28|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-18|8.63572|11|3.126303|19|-3.225806|13|2024-06-18|9.26937|8.75137|8.76205|8.82363|8.77761|8.80023|8.89025|8.9215|8.78971|8.79774|8.70864|8.63572|8.67599|8.84468|8.85952|8.71916|8.8817|9.03162|8.94305|9.0128|9.57369|9.96008|10.09425|10.12777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13986|0.08922|0.07739|0.07939|0.0832|0.07094|0.0903|0.10371|0.10823|0.10614|0.10087|0.08586|0.15758|0.17724|0.17362|0.15118|0.13096|0.15491|0.18352|0.20422|0.09643|0.06747|0.09359|0.08975|-0.09714|-0.08825|-0.07482|-0.08012|-0.07601|-0.08173|-0.09135|-0.1325|-0.10995|-0.10431|-0.10222|-0.09096|-0.12646|-0.20146|-0.1788|-0.13757|-0.13318|-0.12567|-0.16114|-0.18721|-0.10119|-0.07253|-0.11854|-0.06646|249|256|192|189|128|190|256|313|288|297|283|244|298|348|314|331|317|316|329|344|180|53|132|121|||||||||||||||||||||||||
2024-06-19 04:10:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:30|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-18|5.97396|1|1.840491|14|-0.911162|14|2024-06-18|6.2187|5.97396|5.97796|6.00244|5.98357|5.99219|6.02844|6.05528|6.02081|6.06019|6.01636|5.98505|6.00148|6.05059|6.08465|6.00131|6.06797|6.12896|6.09227|6.12264|6.21468|6.22308|6.2723|6.28422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06276|0.04914|0.04739|0.0443|0.04443|0.04368|0.05196|0.06283|0.06758|0.06433|0.05796|0.0516|0.09987|0.09965|0.12247|0.09495|0.07902|0.09932|0.1112|0.10537|0.06268|0.04034|0.05622|0.0442|-0.0587|-0.05146|-0.04682|-0.04531|-0.03878|-0.04935|-0.05555|-0.0807|-0.06826|-0.06081|-0.0601|-0.05273|-0.07656|-0.11398|-0.11217|-0.08202|-0.08053|-0.07728|-0.09518|-0.10796|-0.05548|-0.04664|-0.06809|-0.03724|247|255|190|188|125|191|255|315|288|297|285|241|300|347|314|334|316|318|330|345|179|59|131|122|||||||||||||||||||||||||
2024-06-19 04:10:31|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-18|3.93449|1|1.631074|14|-0.568087|14|2024-06-18|4.04295|3.93449|3.93687|3.95306|3.93998|3.94531|3.96928|3.97664|3.95182|3.98144|3.96255|3.94126|3.95183|3.98855|4.01564|3.95527|3.99958|4.04019|4.01516|4.03523|4.09669|4.1015|4.13439|4.14191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0649|0.0518|0.04763|0.04651|0.04709|0.04495|0.05486|0.06202|0.06834|0.06347|0.05849|0.05267|0.10241|0.09856|0.12522|0.09286|0.08129|0.09968|0.11524|0.11193|0.06018|0.03276|0.05627|0.0518|-0.0607|-0.05147|-0.04867|-0.04784|-0.04379|-0.04858|-0.05331|-0.08051|-0.06614|-0.06085|-0.05853|-0.05527|-0.07828|-0.11194|-0.11176|-0.08151|-0.0805|-0.07648|-0.0986|-0.11043|-0.05937|-0.03904|-0.07079|-0.04378|247|254|191|189|126|192|256|315|288|298|285|241|300|347|314|335|316|317|330|344|180|62|134|120|||||||||||||||||||||||||
2024-06-19 04:10:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-18|||||||10.90966|3.9766|8.92014|2.81057|6.70752|11.35954|6.00134|5.0084|2.41391|10.54131|43.68785||||||||||||||25|58|64|48|62|43|73|48|47|37|9||||||||||||||0.01018|0.01118|0.00911|0.01002|0.00901|0.00897|0.01226|0.01009|0.00951|0.00897|0.00904||||||||||||||-0.01166|-0.01131|-0.00958|-0.00953|-0.00921|-0.00857|-0.01055|-0.01055|-0.009|-0.00856|-0.00856||||||||276|305|259|289|240|212|302|302|253|219|142|||||||||||||||||||||||||
2024-06-19 04:10:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 04:10:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-18|0.0396|7|0.107499|13|-0.14723|11|2024-06-18||||||||0.0396|0.03978|0.0399|0.03984|0.03986|0.03982|0.03974|0.03968|||||||||||||||||3|2|3|6|2|4|5|8|||||||||||||||||0.01353|0.00969|0.0099|0.01103|0.01318|0.01045|0.01236|0.01447|||||||||||||||||-0.01117|-0.00955|-0.00893|-0.00992|-0.01407|-0.01133|-0.00982|-0.00954||||||||||323|265|244|239|229|247|295|114|||||||||||||||||||||||||
2024-06-19 04:10:33|IX.D.SUNNAS.IFE.IP|5|2024-06-19 04:09:30|2024-06-19 04:10:20|19927.2|0|0.07527|2024-06-18|0.07521|9|0.084728|12|-0.052292|18|2024-06-18|0.0754|0.07544|0.07543|0.07539|0.07541|0.0754|0.07536|0.07532|0.07526|0.07521|0.07522|0.07526|0.07526|0.07535|0.07541|0.0755|0.07541|0.07532|0.0754|0.07538|0.07534|0.07533|0.07527|0.07527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00301|0.00219|0.00235|0.00166|0.00227|0.00331|0.00442|0.0046|0.00374|0.00315|0.00342|0.00604|0.0096|0.00883|0.00738|0.00567|0.00589|0.00722|0.0069|0.00267|0.00178|0.00255|0.00137|-0.00342|-0.00324|-0.00202|-0.00222|-0.00166|-0.002|-0.00333|-0.00407|-0.00375|-0.00338|-0.00389|-0.00332|-0.00712|-0.00905|-0.00993|-0.00756|-0.00571|-0.00654|-0.00753|-0.00724|-0.0023|-0.00212|-0.00218|-0.00179|360|360|360|359|347|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|153|345|340|||||||||||||||||||||||||
2024-06-19 04:10:34|IX.D.SUNDOW.IFE.IP|1|2024-06-19 04:09:30|2024-06-19 04:09:30|38802.7|0|0.04639|2024-06-18|0.04635|22|0.045146|13|-0.066852|13|2024-06-18|0.04636|0.04638|0.04639|0.04638|0.04639|0.04638|0.04637|0.0464|0.04646|0.04642|0.04643|0.04645|0.04643|0.04638|0.04641|0.04643|0.0464|0.04641|0.04641|0.0464|0.04636|0.04637|0.04635|0.04635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00251|0.00224|0.002|0.00214|0.00172|0.00171|0.00251|0.00385|0.00384|0.00329|0.00322|0.00291|0.00479|0.00918|0.00848|0.00601|0.00539|0.00521|0.00523|0.00651|0.00272|0.00192|0.00272|0.0016|-0.00266|-0.00254|-0.00175|-0.00207|-0.00197|-0.00185|-0.00306|-0.00409|-0.00362|-0.00286|-0.00313|-0.00298|-0.00552|-0.00955|-0.00891|-0.00592|-0.0058|-0.00506|-0.00637|-0.00639|-0.00292|-0.00196|-0.00239|-0.00193|330|338|298|278|238|281|342|358|357|357|353|345|353|360|360|360|360|360|360|360|317|107|205|203|||||||||||||||||||||||||
2024-06-19 04:10:35|IX.D.SUNFUN.IFE.IP|1|2024-06-19 04:10:30|2024-06-19 04:10:30|8179|0|0.09781|2024-06-18|0.0976|22|0.188591|0|-0.04276|7|2024-06-18|0.09783|0.09797|0.09795|0.09793|0.09797|0.09797|0.09776|0.09778|0.09801|0.09786|0.0979|0.09798|0.09784|0.09777|0.09776|0.09766|0.09763|0.09766|0.09773|0.09777|0.09766|0.09765|0.0976|0.09762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01692|0.00413|0.0039|0.00453|0.0035|0.00367|0.00693|0.0096|0.00805|0.00626|0.00563|0.006|0.00666|0.00749|0.00704|0.0067|0.00496|0.00425|0.00443|0.00456|0.00259|0.00334|0.00261|0.00183|-0.00671|-0.0048|-0.00452|-0.00385|-0.00413|-0.00426|-0.00714|-0.0085|-0.0077|-0.00704|-0.00661|-0.00616|-0.00747|-0.00761|-0.00726|-0.00553|-0.00426|-0.00448|-0.00456|-0.00434|-0.00232|-0.00189|-0.00213|-0.00254|142|198|129|111|81|149|277|355|359|349|343|339|346|353|359|329|267|281|308|286|205|59|140|127|||||||||||||||||||||||||
2024-06-19 04:10:36|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-18|0.06598|6|0.057773|6|-0.038692|12|2024-06-18|0.06606|0.06617|0.06619|0.06617|0.06617|0.06615|0.06598|0.06607|0.06634|0.0662|0.06617|0.0663|0.0663|0.0663|0.06624|0.0662|0.06611|0.06606|0.06611|0.06614|0.06611|0.06611|0.06607|0.06607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00487|0.00445|0.00417|0.00531|0.00536|0.0073|0.00807|0.00863|0.00824|0.00717|0.00582|0.00861|0.00866|0.00727|0.00566|0.00425|0.00428|0.00476|0.00481|0.00357|0.00198|0.00439|0.00286|-0.00486|-0.00537|-0.00366|-0.00398|-0.00381|-0.00402|-0.00747|-0.00936|-0.00863|-0.00838|-0.00751|-0.00699|-0.00867|-0.00936|-0.00713|-0.0053|-0.00482|-0.0049|-0.00533|-0.00504|-0.00401|-0.00191|-0.00409|-0.00349|225|205|138|128|114|180|315|360|355|354|349|330|348|349|353|344|319|291|333|336|214|74|139|125|||||||||||||||||||||||||
2024-06-19 20:24:59|IX.D.SPTRD.IFE.IP|3830|2024-06-19 04:07:00|2024-06-19 20:12:40|5496.02|29.7|0.00601|2024-06-18|0.00729|17|0.050201|12|-0.045623|18|2024-06-18|0.01095|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.01096|0.0091|0.0073|0.0073|0.0073|0.00729|0.0073|0.00729|0.01102|0.02733|0.01092|0.01092|14|12|10|12|11|14|33|48|50|67|48|48|120|298|620|465|374|348|393|604|248|0|28|15|0.00354|0.0033|0.00311|0.00334|0.00277|0.00309|0.00362|0.00505|0.00474|0.00442|0.00384|0.00325|0.00593|0.00662|0.00736|0.00635|0.00577|0.00577|0.00744|0.0079|0.00431|0.00184|0.0044|0.00298|-0.00371|-0.004|-0.00316|-0.00326|-0.00318|-0.00312|-0.00388|-0.00463|-0.00437|-0.00371|-0.00375|-0.00326|-0.0067|-0.00765|-0.00804|-0.00602|-0.00589|-0.00719|-0.00761|-0.00745|-0.00496|-0.00189|-0.00411|-0.00334|262|264|193|190|126|191|270|325|304|308|302|247|308|350|351|341|321|323|344|350|189|67|131|121|||||||||||||||||||||||||
2024-06-19 20:25:00|IX.D.RUSSELL.IFM.IP|3523|2024-06-19 04:06:50|2024-06-19 20:12:40|2023.6|4|0.01344|2024-06-18|0.01476|16|0.252151|12|-0.099005|13|2024-06-18|0.01482|0.01483|0.01484|0.01483|0.01483|0.01483|0.01482|0.01484|0.01489|0.01487|0.01488|0.01488|0.01486|0.01485|0.01482|0.0148|0.01476|0.01478|0.01478|0.01481|0.0149|0.0395|0.0148|0.01481|2|3|2|3|2|2|4|7|9|8|8|9|40|125|106|81|58|51|44|89|28|0|2|2|0.00667|0.00622|0.00588|0.00513|0.00515|0.00545|0.0067|0.00767|0.00823|0.00732|0.00723|0.00783|0.01651|0.01598|0.0141|0.01016|0.00944|0.00893|0.00932|0.00922|0.00666|0.00741|0.00713|0.00509|-0.00652|-0.0073|-0.00579|-0.0059|-0.00618|-0.00518|-0.00684|-0.00824|-0.00936|-0.00756|-0.00744|-0.00684|-0.01683|-0.01865|-0.01512|-0.01009|-0.00942|-0.00945|-0.01|-0.00997|-0.00731|-0.00494|-0.00638|-0.00564|260|259|212|178|115|167|273|330|334|326|303|291|345|352|359|360|357|359|357|359|284|38|167|135|||||||||||||||||||||||||
2024-06-19 20:25:02|IX.D.DOW.IFE.IP|4341|2024-06-19 04:07:00|2024-06-19 20:23:30|38787.3|3.3|0.00946|2024-06-18|0.00619|14|0.048878|13|-0.060417|13|2024-06-18|0.01236|0.01237|0.01237|0.01237|0.01237|0.01237|0.00927|0.00928|0.00929|0.00928|0.00928|0.00929|0.00928|0.00773|0.00619|0.00619|0.00619|0.00619|0.00619|0.00619|0.0124|0.02524|0.01236|0.01236|3|2|1|2|2|1|4|5|8|4|5|4|11|67|55|34|29|27|24|43|13|0|2|2|0.00248|0.00227|0.00196|0.00212|0.00171|0.00174|0.00259|0.0037|0.0038|0.00325|0.00325|0.00288|0.00498|0.00937|0.00837|0.006|0.0054|0.00537|0.00558|0.00677|0.00267|0.00192|0.00288|0.00155|-0.00266|-0.00255|-0.00175|-0.00205|-0.0021|-0.00186|-0.0032|-0.0039|-0.00364|-0.00286|-0.00344|-0.00297|-0.00544|-0.01066|-0.00927|-0.00627|-0.0062|-0.00582|-0.00654|-0.00675|-0.00305|-0.00193|-0.00237|-0.00194|328|338|294|276|235|280|339|358|356|357|351|345|352|360|360|360|360|360|360|360|314|107|203|200|||||||||||||||||||||||||
2024-06-19 20:25:03|IX.D.FANG.IFM.IP|4628|2024-06-19 04:07:00|2024-06-19 20:22:50|11367.9|0|0.04402|2024-06-18|0.01586|14|0.239184|8|-0.087755|13|2024-06-18|0.04387|0.0439|0.0439|0.04388|0.04389|0.04388|0.04386|0.04383|0.02625|0.02619|0.02619|0.02622|0.02623|0.02106|0.01586|0.01591|0.01589|0.01586|0.01588|0.01587|0.02644|0.02644|0.02642|0.02647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00308|0.00317|0.00229|0.00236|0.00174|0.00225|0.00339|0.00476|0.00547|0.00366|0.00298|0.00434|0.00489|0.01403|0.01394|0.00985|0.00761|0.00739|0.00834|0.00892|0.00299|0.00225|0.00214|0.00185|-0.00372|-0.00356|-0.00225|-0.00227|-0.00219|-0.00216|-0.00343|-0.00448|-0.00403|-0.0036|-0.00307|-0.00493|-0.00589|-0.01557|-0.01308|-0.0103|-0.00743|-0.00822|-0.00916|-0.00789|-0.00398|-0.00246|-0.00186|-0.00197|358|360|357|355|328|353|360|360|358|353|350|359|357|360|360|360|359|360|360|360|343|315|300|294|||||||||||||||||||||||||
2024-06-19 20:25:05|IX.D.NASDAQ.IFM.IP|4715|2024-06-19 04:07:00|2024-06-19 20:22:50|19963.4|13.1|0.00903|2024-06-18|0.00502|17|0.102242|12|-0.066341|18|2024-06-18|0.01005|0.01005|0.01005|0.01005|0.01005|0.01005|0.01004|0.01004|0.01003|0.01002|0.01003|0.01003|0.01003|0.00753|0.00503|0.00503|0.00503|0.00502|0.00502|0.00502|0.01008|0.0251|0.01003|0.01003|14|9|6|7|4|6|13|23|26|22|22|27|71|259|246|191|129|128|137|212|34|0|8|4|0.0033|0.00324|0.00218|0.00231|0.0016|0.00234|0.00339|0.00451|0.00459|0.0039|0.00344|0.00347|0.00694|0.01011|0.00977|0.00766|0.00605|0.00654|0.00722|0.00683|0.0026|0.00178|0.00262|0.00133|-0.0035|-0.00335|-0.00219|-0.00223|-0.00167|-0.00191|-0.00336|-0.00428|-0.00381|-0.00355|-0.00382|-0.00341|-0.00725|-0.00924|-0.01023|-0.00823|-0.00605|-0.00704|-0.00811|-0.00747|-0.00229|-0.00218|-0.00226|-0.00188|360|360|359|359|346|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|152|345|340|||||||||||||||||||||||||
2024-06-19 20:25:06|IX.D.ASX.IFD.IP|2282|2024-06-19 04:07:00|2024-06-19 20:24:30|7749|5|0.02927|2024-06-18|0.01286|2|0.077374|12|-0.064329|23|2024-06-18|0.01296|0.01287|0.01286|0.01286|0.01286|0.01287|0.04161|0.04156|0.03873|0.0387|0.0387|0.03873|0.03869|0.03865|0.03862|0.0386|0.03857|0.03857|0.03861|0.03862|0.03877|0.05148|0.05146|0.04599|24|19|22|22|14|29|23|2|2|1|2|1|1|1|2|1|1|2|1|2|1|0|0|1|0.01216|0.0092|0.00724|0.00965|0.01098|0.00895|0.00677|0.00688|0.00777|0.00799|0.00728|0.00689|0.0087|0.00917|0.00818|0.0071|0.00817|0.00795|0.00747|0.00854|0.00796|0.00178|0.00217|0.00431|-0.01261|-0.00987|-0.0089|-0.01102|-0.00911|-0.01226|-0.00521|-0.00736|-0.00804|-0.00712|-0.00787|-0.00721|-0.00871|-0.0085|-0.00776|-0.00716|-0.00669|-0.00875|-0.008|-0.00781|-0.00888|-0.00175|-0.00178|-0.00643|203|156|81|67|117|106|225|254|221|205|206|148|246|303|271|225|202|186|202|176|76|57|139|127|||||||||||||||||||||||||
2024-06-19 20:25:06|TM.D.BOVESPA.IFM.IP|3014|2024-06-19 12:01:00|2024-06-19 20:25:00|120035|0|1.38628|2024-06-18|0.08988|15|0.130873|12|-0.092721|12|2024-06-18|||||||||||||0.38032|0.0952|0.09414|0.08988|2.633|0.09385|0.64905|1.48169|8.36663||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.01968|0.01423|0.0102|0.00789|0.00996|0.00938|0.00984|0.00743||||||||||||||||-0.01518|-0.01808|-0.01396|-0.01065|-0.00786|-0.01055|-0.0104|-0.00976|-0.00679||||352|360|128|355|354|359|360|360|314|||||||||||||||||||||||||
2024-06-19 20:25:08|IX.D.CAC.IFM.IP|3872|2024-06-19 04:19:50|2024-06-19 20:12:40|7569.2|19.8|0.01565|2024-06-18|0.01312|14|0.105148|12|-0.050111|8|2024-06-18|0.04541|0.03952|0.03954|0.03952|0.03951|0.03949|0.02632|0.01315|0.0132|0.01316|0.01314|0.01315|0.01314|0.01313|0.01312|0.01927|0.02623|0.02621|0.02624|0.02624|0.0524|0.0524|0.05236|0.05238|0|0|0|0|0|0|13|38|45|40|29|12|28|26|43|55|11|4|2|5|152|0|0|0|0.00981|0.0123|0.00744|0.01087|0.01186|0.01044|0.01155|0.01252|0.01278|0.00943|0.00882|0.00703|0.00969|0.00986|0.00944|0.00767|0.0055|0.00443|0.00466|0.00494|0.00376|0.00412|0.00402|0.00312|-0.00801|-0.01284|-0.00672|-0.00698|-0.01025|-0.01297|-0.01009|-0.01306|-0.01137|-0.00984|-0.00982|-0.00766|-0.00967|-0.01179|-0.00942|-0.00669|-0.00535|-0.00554|-0.0063|-0.00632|-0.00401|-0.0029|-0.00363|-0.00327|150|115|70|64|51|76|290|360|354|358|358|352|357|356|358|339|319|272|307|314|219|54|137|123|||||||||||||||||||||||||
2024-06-19 20:25:08|IX.D.XINHUA.IFM.IP|2712|2024-06-19 04:07:00|2024-06-19 20:21:30||23.8|5.55182|2024-06-18|0.08167|2|0.077188|9|-0.073335|2|2024-06-18|0.19579|0.08171|0.08167|0.08187|0.08194|0.08195|0.082|0.08181|10.98221|34.84168|29.37471|18.25584|14.06454|16.97707|10.5747|8.93205|15.63217|25.06826|26.06698|22.12602|0.08188|0.18466|0.19652|0.1965|0|102|72|40|21|70|66|32|10|12|9|6|13|24|17|13|12|9|8|4|2|0|0|0|0.00226|0.01659|0.01548|0.01028|0.00878|0.01269|0.01131|0.00921|0.00433|0.01477|0.00821|0.00821|0.00902|0.009|0.00819|0.00819|0.00819|0.00819|0.00819|0.00409|0.00526|0.00143|0.00214|0.00164|-0.00238|-0.01856|-0.01652|-0.01199|-0.00835|-0.01182|-0.01144|-0.00897|-0.0048|-0.00917|-0.0082|-0.00821|-0.00854|-0.00859|-0.00948|-0.00819|-0.00819|-0.00819|-0.00819|-0.005|-0.00409|-0.0017|-0.00213|-0.00162|270|328|351|283|180|331|319|173|240|115|58|55|143|213|162|113|90|68|50|68|39|48|136|124|||||||||||||||||||||||||
2024-06-19 20:25:10|IX.D.HSCHIN.IFU.IP|3065|2024-06-19 04:07:00|2024-06-19 20:12:40|6560.6|28|0.09227|2024-06-18|0.09344|17|0.188194|12|-0.110073|1|2024-06-18|0.28183|0.12893|0.09391|0.09421|0.28356|0.09435|0.09446|0.09419|0.19157|0.18919|0.09421|0.09427|0.09405|0.09387|0.09359|0.09367|0.09358|0.09344|0.09648|0.28087|0.28074|0.28073|0.2806|0.28059|0|63|32|30|0|26|26|43|27|3|3|3|6|12|9|13|8|8|4|0|0|0|0|0|0.00246|0.02734|0.02654|0.02118|0.00188|0.02145|0.01729|0.01801|0.00791|0.00707|0.00945|0.00937|0.01404|0.0173|0.01271|0.01085|0.0156|0.01781|0.02005|0.00398|0.00217|0.00253|0.00255|0.00193|-0.00254|-0.02648|-0.02637|-0.02126|-0.00221|-0.01946|-0.01775|-0.01798|-0.00989|-0.00646|-0.00969|-0.00886|-0.01239|-0.01695|-0.0119|-0.0095|-0.0156|-0.01557|-0.03196|-0.00375|-0.00266|-0.00201|-0.00232|-0.00214|260|324|336|278|129|277|233|278|295|163|195|164|246|304|307|258|108|75|64|288|219|44|130|121|||||||||||||||||||||||||
2024-06-19 20:25:10|IX.D.DEN25.IFM.IP|565|2024-06-19 10:16:20|2024-06-19 14:54:50|1962.8|0.1|0.05095|2024-06-18|0.05091|10|0.173531|12|-0.066222|14|2024-06-18||||||||0.05099|0.05105|0.05095|0.05091|0.05097|0.05095|0.05096|0.05093|||||||||||||||||0|0|1|0|0|0|0|0||||||||||||||||||0.01349|0.01571|0.01018|0.00975|0.02621|0.02039|0.00716||||||||||||||||||-0.01459|-0.00751|-0.00743|-0.00815|-0.00983|-0.00917|-0.00879||||||||||2|78|127|150|137|145|112|249|||||||||||||||||||||||||
2024-06-19 20:25:11|IX.D.EMGMKT.IFE.IP|3063|2024-06-19 04:07:00|2024-06-19 20:00:00|1099.1|13.7|0.08952|2024-06-18|0.04592|17|0.064953|1|-0.036979|12|2024-06-18|0.18534|0.18551|0.18559|0.18559|0.18564|0.18555|0.18545|0.18527|0.18532|0.18523|0.1852|0.18529|0.18501|0.07943|0.046|0.04602|0.04596|0.04592|0.04598|0.04598|0.18401|0.18385|0.18387|0.18383|6|5|4|1|1|5|16|28|10|44|13|21|31|66|86|54|32|32|27|35|20|0|0|0|0.01296|0.01779|0.00927|||0.0116|0.00927|0.01234|0.01112|0.00926|0.00926|0.00927|0.01322|0.01193|0.00991|0.01193|0.01149|0.0106|0.0092|0.0092|||0.01073|0.00919|-0.01235|-0.01499|-0.00928|||-0.00928|-0.01159|-0.00927|-0.01081|-0.00926|-0.00926|-0.00926|-0.01418|-0.01238|-0.01035|-0.01031|-0.00963|-0.01272|-0.0092|-0.00919|-0.02453||-0.00919|-0.00919|46|76|20|5|9|35|58|64|80|56|41|52|97|175|214|176|154|127|70|66|36|5|70|46|||||||||||||||||||||||||
2024-06-19 20:25:12|IX.D.STXE.IFM.IP|3548|2024-06-19 04:15:00|2024-06-19 20:12:40|4882.34|264.3|0.01196|2024-06-18|0.03047|17|0.089628|0|-0.061115|12|2024-06-18|0.0504|0.04081|0.04083|0.04083|0.04082|0.04079|0.0305|0.03057|0.03068|0.0306|0.03055|0.0306|0.03061|0.03059|0.03054|0.03053|0.03048|0.03047|0.03051|0.03053|0.06099|0.06099|0.06095|0.06095|19|31|48|12|318|51|306|542|706|646|358|503|328|530|649|981|166|90|62|101|0|0|0|0|0.00969|0.01378|0.01123|0.01361|0.01276|0.01334|0.01994|0.01788|0.01859|0.01708|0.01655|0.01633|0.01655|0.01593|0.01823|0.01833|0.01423|0.01392|0.0151|0.01579|0.00334|0.00447|0.00391|0.00324|-0.00921|-0.0162|-0.01701|-0.01021|-0.01429|-0.01586|-0.01603|-0.0185|-0.01688|-0.01716|-0.01697|-0.01508|-0.01803|-0.01761|-0.01776|-0.0159|-0.01355|-0.01354|-0.01466|-0.01413|-0.00387|-0.0024|-0.00344|-0.00315|137|93|38|39|38|50|140|221|193|205|173|131|196|214|193|108|104|108|122|97|219|53|134|121|||||||||||||||||||||||||
2024-06-19 20:25:13|IX.D.FTSE.CFD.IP|4107|2024-06-19 04:10:30|2024-06-19 20:12:40|8201.7|25.9|0.01553|2024-06-18|0.01221|14|0.186081|0|-0.042742|7|2024-06-18|0.03667|0.03673|0.03672|0.03671|0.03673|0.03673|0.02443|0.01222|0.01225|0.01223|0.01223|0.01224|0.01223|0.01222|0.01221|0.01791|0.0244|0.02441|0.02442|0.02452|0.04882|0.04881|0.04879|0.0488|4|2|3|1|4|2|79|45|56|52|30|23|49|74|46|97|17|14|7|10|0|0|0|0|0.01724|0.00409|0.00436|0.00442|0.0035|0.00363|0.00706|0.0096|0.00823|0.00626|0.00537|0.00591|0.00703|0.00769|0.00724|0.00662|0.00501|0.0042|0.00442|0.0046|0.00249|0.0032|0.00263|0.00182|-0.00671|-0.00478|-0.00475|-0.00382|-0.00413|-0.00423|-0.00719|-0.00884|-0.00771|-0.0071|-0.00685|-0.0062|-0.00794|-0.00786|-0.00711|-0.00568|-0.00391|-0.00426|-0.00465|-0.00425|-0.00243|-0.00201|-0.00203|-0.00239|142|197|126|108|81|147|275|355|358|348|341|338|346|352|359|329|266|281|307|286|214|57|138|124|||||||||||||||||||||||||
2024-06-19 20:25:14|KB.D.MID250.CASH.IP|2866|2024-06-19 07:15:00|2024-06-19 15:29:50|20375.09|0|0|2024-06-18|0|7|0.042615|12|-0.016644|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00191|0.00159|0.00162|0.00112|0.0013|0.00212|0.00214|0.0017|0.00195||||||||||||||||-0.00233|-0.00146|-0.0015|-0.00114|-0.00131|-0.00149|-0.00158|-0.00159|-0.00155|||||||||258|343|341|331|335|349|359|358|180|||||||||||||||||||||||||
2024-06-19 20:25:15|IX.D.DAX.IFMM.IP|4114|2024-06-19 04:12:20|2024-06-19 20:22:40|18078.6|8.7|0.01038|2024-06-18|0.00771|7|0.07983|6|-0.044131|12|2024-06-18|0.03089|0.02757|0.02757|0.02757|0.02756|0.02756|0.01539|0.00771|0.00774|0.00772|0.00772|0.00773|0.00773|0.00773|0.00773|0.0115|0.01542|0.01541|0.01542|0.01543|0.03856|0.03856|0.03854|0.03853|1|0|0|0|1|2|9|22|23|17|9|17|16|14|16|23|4|3|3|4|0|0|0|0|0.00464|0.00481|0.00447|0.00403|0.00512|0.00556|0.0077|0.00806|0.0088|0.0079|0.00703|0.00587|0.00882|0.00834|0.00743|0.00553|0.00426|0.00403|0.00476|0.00492|0.00323|0.00187|0.00414|0.00291|-0.00489|-0.00523|-0.00361|-0.00398|-0.00378|-0.00398|-0.007|-0.00954|-0.00871|-0.00791|-0.00719|-0.00688|-0.00862|-0.00887|-0.00725|-0.00519|-0.00483|-0.00477|-0.00531|-0.00512|-0.00388|-0.00182|-0.00353|-0.00336|222|201|137|125|109|174|312|360|354|354|346|324|347|350|352|343|319|290|329|336|219|75|139|123|||||||||||||||||||||||||
2024-06-19 20:25:17|TM.D.MDAX.IFM.IP|573|2024-06-19 07:00:00|2024-06-19 19:59:00||4.2|41.70758|2024-06-18|61.85032|15|0.232283|11|-5.781484|19|2024-06-18||||||||78.87226|84.08344|82.00825|93.36351|92.62826|76.05424|83.92346|76.3069|61.85032|77.16766|69.00161|72.74172|78.27971||||||||||||26|1|35|9|0|2|1|4|35|0|0|0|0||||||||||||0.02396|0.01275|0.01212|0.01099|0.11106|0.01572|0.01322|0.00969|0.01602|0.01574|0.01573|0.01574|0.01574||||||||||||-0.03221|-0.01102|-0.01275|-0.00471|-0.13096|-0.00917|-0.01698|-0.00687|-0.03302|-0.0118|-0.01965|-0.01573|-1.93765|||||80|100|83|45|54|54|99|84|104|39|51|58|54|||||||||||||||||||||||||
2024-06-19 20:25:17|TM.D.TECDAX.IFM.IP|785|2024-06-19 06:00:00|2024-06-19 19:54:40||0.1|34.80453|2024-06-18|35.36733|15|0.542495|7|-1.098736|15|2024-06-18|||||||47.35722|65.05726|80.50194|60.99798|76.5038|69.3276|53.13888|48.92258|59.25445|35.36733|100|86.16132|86.1618|100|||||||||||0|0|0|2|0|1|0|6|3|0|0|0|0|0|||||||||||0.05285|0.07284|0.02309|0.01658|0.01499|0.08287|0.01504|0.03615|0.01502|0.10154|||||||||||||||-0.05303|-0.04945|-0.01669|-0.01499|-0.01499|-0.09523|-0.03007|-0.01504|-0.0675|-0.12754|||||||||13|114|87|64|51|65|49|43|49|63|2|7|7|7|||||||||||||||||||||||||
2024-06-19 20:25:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:21|IX.D.HANGSENG.IFU.IP|4205|2024-06-19 04:07:10|2024-06-19 20:12:40|18385.4|14.4|0.04749|2024-06-18|0.02781|2|0.164131|5|-0.127949|2|2024-06-18|0.16646|0.05375|0.02781|0.02791|0.16801|0.02796|0.02797|0.0279|0.09295|0.07691|0.04466|0.04469|0.0446|0.0445|0.04438|0.04441|0.04438|0.04432|0.04477|0.16649|0.16643|0.16638|0.16632|0.16637|0|64|46|27|0|25|18|20|12|2|2|2|6|10|7|5|3|3|2|0|0|0|0|0|0.00278|0.02331|0.02111|0.013|0.00157|0.01527|0.01103|0.00918|0.00575|0.00584|0.00536|0.00492|0.00922|0.01332|0.00942|0.00742|0.00631|0.00562|0.00529|0.00272|0.00183|0.00111|0.00201|0.00158|-0.00242|-0.02355|-0.0208|-0.01325|-0.00277|-0.01188|-0.01009|-0.00876|-0.00648|-0.00509|-0.00558|-0.0054|-0.00829|-0.01198|-0.01024|-0.007|-0.00521|-0.00589|-0.00566|-0.00255|-0.0021|-0.00114|-0.00207|-0.00169|277|332|360|360|146|360|360|360|329|328|319|282|337|353|359|354|339|319|311|350|219|72|144|126|||||||||||||||||||||||||
2024-06-19 20:25:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:24|IX.D.MIB.IFM.IP|3465|2024-06-19 04:02:00|2024-06-19 20:12:40|33201.6|10.8|1.39931|2024-06-18|0.04499|19|0.112648|12|-0.060296|8|2024-06-18|0.12096|0.1212|0.12126|0.12122|0.12122|0.12113|0.04525|0.04511|0.04523|0.04512|0.04504|0.04508|0.04509|0.04509|0.04506|4.86796|48.92121|42.64622|18.26834|0.04499|0.11987|0.11986|0.11979|0.1198|0|0|0|0|0|0|3|22|14|20|8|6|11|9|12|18|2|3|1|2|13|0|0|0|0.00941|0.0076|0.00656|0.00674|0.0055|0.00869|0.01193|0.01361|0.01508|0.01212|0.01067|0.01086|0.01298|0.0132|0.01222|0.01216|0.015|0.01499|0.01024|0.00956|0.00412|0.00523|0.00415|0.00257|-0.00596|-0.00797|-0.00207|-0.00542|-0.0123|-0.00668|-0.01065|-0.01239|-0.01514|-0.01262|-0.01178|-0.01195|-0.01359|-0.01526|-0.01138|-0.01266|-0.01499|-0.01498|-0.01088|-0.00962|-0.00324|-0.00345|-0.00364|-0.00314|205|184|111|107|83|119|247|340|335|330|309|283|312|332|337|228|90|115|203|219|219|53|134|123|||||||||||||||||||||||||
2024-06-19 20:25:25|IX.D.NIKKEI.IFD.IP|2648|2024-06-19 04:07:20|2024-06-19 20:24:50||4.1|0.01769|2024-06-18|0.01815|17|0.065145|5|-0.110523|6|2024-06-18|0.01823|0.01823|0.0182|0.01822|0.01822|0.01824|0.01822|0.01821|0.01823|0.01821|0.01821|0.01822|0.01822|0.01823|0.01818|0.01817|0.01816|0.01815|0.01815|0.01815|0.01843|0.07429|0.05848|0.02349|12|7|4|5|3|8|16|4|3|2|1|1|4|5|8|5|2|4|4|6|2|137|0|67|0.01277|0.00951|0.00786|0.00798|0.00712|0.0092|0.01048|0.00796|0.00783|0.00716|0.0077|0.00736|0.00925|0.00976|0.01054|0.00861|0.00789|0.00869|0.00869|0.00881|0.00648|0.00144|0.00588|0.00931|-0.01437|-0.00883|-0.00774|-0.00852|-0.00758|-0.0082|-0.01048|-0.0079|-0.00891|-0.00742|-0.00767|-0.00773|-0.01003|-0.01068|-0.01021|-0.00846|-0.00717|-0.00795|-0.0087|-0.00855|-0.0072|-0.00135|-0.00434|-0.01074|341|323|226|236|230|255|193|244|263|231|207|209|245|290|326|269|262|272|244|227|139|67|105|139|||||||||||||||||||||||||
2024-06-19 20:25:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:26|IX.D.AEX.IFM.IP|2788|2024-06-19 04:19:50|2024-06-19 20:12:40|923.4|5.1|0.01162|2024-06-18|0.01078|7|0.086356|12|-0.107621|6|2024-06-18|0.05386|0.05397|0.05399|0.05398|0.05397|0.05393|0.0325|0.01078|0.0108|0.01079|0.01078|0.01079|0.0108|0.01079|0.01078|0.02032|0.03225|0.03224|0.03228|0.03247|0.05379|0.05379|0.05376|0.05376|0|0|0|0|0|0|1|8|4|11|4|2|4|6|5|9|1|1|1|1|16|0|0|0|0.01257|0.01388|0.01234|0.01439|0.01079|0.01471|0.01401|0.01341|0.01258|0.01325|0.01124|0.01173|0.01333|0.01292|0.01215|0.01172|0.01183|0.0124|0.01153|0.01156|0.01076|0.01076|0.01076|0.01075|-0.01476|-0.01714|-0.01799|-0.0108|-0.01403|-0.01568|-0.02438|-0.01277|-0.01258|-0.01149|-0.01225|-0.01184|-0.01306|-0.01233|-0.01263|-0.01117|-0.01236|-0.01289|-0.0115|-0.01144|-0.01076|-0.01076|-0.01075|-0.01075|104|94|37|40|48|58|128|311|298|284|266|231|248|285|302|237|139|103|137|122|101|24|53|39|||||||||||||||||||||||||
2024-06-19 20:25:27|IX.D.OBX.IFM.IP|487|2024-06-19 07:04:40|2024-06-19 14:19:50|1307|21.2|16.86896|2024-06-18|30.15793|13|0.057561|10|-0.03847|9|2024-06-18||||||||33.39671|32.52977|40.34959|54.32794|36.5613|31.17385|30.15793|40.67525|||||||||||||||||1|0|1|0|0|0|1|2|||||||||||||||||0.0191|0.02078|0.02487|0.0288|0.01921|0.0192|0.02007|0.01914|||||||||||||||||-0.0191|-0.01918|-0.02163|-0.0192|-0.0192|-0.0288|-0.01914|||||||||||63|77|67|35|63|45|103|32|||||||||||||||||||||||||
2024-06-19 20:25:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:28|IX.D.SINGAPORE.IFM.IP|1570|2024-06-19 04:07:10|2024-06-19 19:58:00|311.85|5.3|18.74496|2024-06-18|0.04834|5|0.080381|0|-0.176667|1|2024-06-18|15.00931|12.80971|16.11246|21.85698|20.35332|0.04834|5.4037|7.65471|11.88495|8.84308|53.14865|47.39705|24.38942|27.2063|41.38805|45.69723|47.08562|59.39687|64.81872|67.41012|50.03058|4.53193|0.19237|0.1924|21|17|10|9|11|18|16|14|18|10|2|3|3|4|5|3|4|2|1|1|2|0|0|0|0.02333|0.01899|0.01607|0.01764|0.01713|0.01612|0.0161|0.0161|0.01814|0.02198|0.01611|0.01612|0.01865|0.01666|0.01713|0.01734|0.01604|0.01726|0.01603|0.01602|0.01602|0.03209|0.03207|0.03207|-0.02009|-0.0243|-0.01607|-0.0161|-0.01613|-0.02148|-0.01609|-0.01779|-0.01612|-0.0212|-0.01932|-0.01611|-0.01825|-0.01658|-0.01605|-0.01605|-0.01737|-0.01602|-0.01603|-0.01602|-0.01601|-0.06091|-0.03206|-0.03206|107|188|112|110|64|47|56|92|76|80|64|76|115|173|162|127|85|96|125|92|22|23|21|9|||||||||||||||||||||||||
2024-06-19 20:25:29|IX.D.SAF.IFMMX.IP|3556|2024-06-19 04:11:50|2024-06-19 20:13:50|74067|6.1|5.94549|2024-06-18|0.13641|23|0.090835|7|-0.123101|7|2024-06-18|0.14116|0.14131|0.14111|0.14098|0.14121|0.14115|12.54122|1.20172|3.20831|3.74765|2.12496|1.95016|4.51931|0.89253|3.71939|6.96036|0.13694|0.13687|0.13698|0.13699|0.13688|0.13665|0.13645|0.13641|0|0|0|0|0|0|4|34|22|21|19|19|19|19|23|6|0|0|0|0|0|0|0|0|0.00409|0.00447|0.00394|0.00452|0.00424|0.00406|0.00863|0.01866|0.01347|0.01282|0.00917|0.01362|0.01104|0.0138|0.00977|0.00769|0.00375|0.0038|0.0045|0.004|0.00223|0.01161|0.00334|0.0018|-0.00355|-0.00437|-0.00331|-0.00406|-0.00419|-0.00358|-0.01169|-0.02409|-0.01405|-0.01739|-0.01378|-0.01601|-0.01646|-0.01741|-0.01246|-0.00658|-0.00467|-0.00451|-0.00473|-0.00385|-0.0023|-0.00273|-0.00213|-0.00195|241|239|213|175|111|206|265|343|346|323|333|312|312|350|325|291|306|313|336|339|205|85|137|125|||||||||||||||||||||||||
2024-06-19 20:25:30|IX.D.IBEX.IFM.IP|3164|2024-06-19 04:19:50|2024-06-19 20:12:40|11046.2|5.5|1.4972|2024-06-18|0.04523|14|0.131569|12|-0.095274|6|2024-06-18|0.10906|0.10924|0.10923|0.10924|0.10919|0.10914|0.04582|0.04545|0.04556|0.04534|0.04532|0.04539|0.04535|0.04527|0.04523|11.83074|41.76232|36.17515|0.1084|0.10844|0.10834|0.10836|0.1083|0.1083|0|0|0|0|0|0|2|9|8|12|5|4|6|16|9|10|1|1|0|0|0|0|0|0|0.00667|0.00872|0.00751|0.00777|0.00546|0.00813|0.01256|0.01127|0.01101|0.01122|0.00914|0.00809|0.01119|0.01109|0.00924|0.00824|0.00902|0.00971|0.0095|0.00759|0.00272|0.00346|0.00297|0.00227|-0.00609|-0.00941|-0.00371|-0.00582|-0.00889|-0.0108|-0.01297|-0.01196|-0.01103|-0.00949|-0.00926|-0.00824|-0.00987|-0.01179|-0.00862|-0.00725|-0.01002|-0.01077|-0.01053|-0.00557|-0.00299|-0.00181|-0.00266|-0.0023|158|123|61|61|49|69|169|339|343|329|324|302|319|329|329|263|139|119|160|187|218|52|134|121|||||||||||||||||||||||||
2024-06-19 20:25:31|IX.D.OMX.IFM.IP|3291|2024-06-19 04:15:30|2024-06-19 20:12:40|2553.47|18.2|0.0223|2024-06-18|0.01947|7|0.063454|6|-0.053579|7|2024-06-18|0.05836|0.05845|0.05847|0.05846|0.05846|0.05843|0.05781|0.01947|0.01953|0.01949|0.0195|0.01955|0.01955|0.01955|0.01951|0.03463|0.0584|0.05837|0.05844|0.05845|0.0584|0.05839|0.05837|0.05837|0|0|0|0|0|0|3|74|68|39|34|31|41|48|55|113|0|0|0|0|0|0|0|0|0.00655|0.00867|0.0062|0.00603|0.00273|0.00727|0.01125|0.01185|0.01044|0.00947|0.00851|0.00775|0.0093|0.0104|0.0095|0.00854|0.0071|0.00629|0.00735|0.00614|0.00263|0.00285|0.00305|0.00259|-0.00571|-0.00722|-0.0018|-0.00447|-0.00899|-0.00766|-0.01024|-0.01224|-0.01021|-0.00959|-0.00943|-0.00859|-0.01002|-0.01042|-0.00832|-0.00786|-0.00827|-0.00598|-0.00761|-0.00449|-0.003|-0.0025|-0.00276|-0.00276|183|155|88|72|74|93|161|357|347|342|339|341|332|347|339|235|206|225|244|252|218|56|135|123|||||||||||||||||||||||||
2024-06-19 20:25:32|IX.D.SMI.IFM.IP|3447|2024-06-19 04:19:50|2024-06-19 20:12:40|12062.2|16.3|0.01601|2024-06-18|0.01658|16|0.04568|0|-0.041497|7|2024-06-18|0.04983|0.04989|0.0499|0.0499|0.0499|0.04987|0.01659|0.01663|0.01666|0.01664|0.01663|0.01665|0.01663|0.01663|0.01663|0.01661|0.01658|0.01658|0.01659|0.01673|0.04976|0.04975|0.04974|0.04974|0|0|0|0|0|0|17|35|34|22|22|26|13|32|18|38|7|2|2|2|0|0|0|0|0.00472|0.00696|0.00504|0.00449|0.00748|0.00494|0.00596|0.00878|0.00797|0.00706|0.00697|0.00597|0.00768|0.00799|0.00794|0.00708|0.0054|0.00474|0.00564|0.00589|0.00182|0.00284|0.00219|0.00184|-0.00554|-0.00668|-0.00399|-0.00298|-0.00756|-0.00676|-0.00538|-0.0093|-0.00736|-0.00713|-0.00641|-0.0062|-0.00725|-0.00856|-0.00777|-0.00601|-0.00506|-0.00507|-0.00585|-0.00571|-0.00241|-0.00153|-0.0022|-0.00191|151|127|53|64|42|72|182|346|333|325|322|304|322|342|350|292|208|195|207|246|219|52|134|121|||||||||||||||||||||||||
2024-06-19 20:25:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:36|KB.D.TK.CASH.IP|445|2024-06-19 07:15:00|2024-06-19 15:29:00|7022.53|0|0|2024-06-18|0|7|0||0||2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|53|47|55|57|59|57|29|||||||||||||||||||||||||
2024-06-19 20:25:37|CC.D.VSTOXX.UNC.IP|929|2024-06-19 04:14:30|2024-06-19 19:59:50|16.59|23.7|0.16517|2024-06-18|0.45595|8|0.34384|5|-0.458453|0|2024-06-18|1.18022|0.70122|0.45688|0.78214|0.94477|0.45662|0.45949|0.45827|0.45595|0.46174|0.46479|0.465|0.46567|0.46874|0.47226|0.47501|0.47587|0.47641|0.47428|0.47541|||||0|1|0|0|0|0|3|49|38|120|61|152|41|73|281|74|17|20|36|12|||||0.28769|0.11455||||0.34384|0.17261|0.15763|0.14707|0.212|0.16607|0.29104|0.23361|0.17585||0.17843||0.11898|||||||-0.31568|||-0.11409||||-0.17182||-0.17302|-0.29019||-0.14537|-0.15655|-0.29533|-0.14821||||-0.17825|||||8|4|1|3|6|2|14|17|22|24|23|9|20|28|5|27|8|14|9|9|||||||||||||||||||||||||
2024-06-19 20:25:38|CC.D.VIX.UME.IP|541|2024-06-19 04:16:10|2024-06-19 15:29:50||6.4|0.03096|2024-06-18|1.11266|1|0.35461|13|-0.352113|13|2024-06-18|1.11654|1.11266||||1.11576|1.11758|1.11769||1.11771|1.12011||1.12124|1.12642|1.11889|1.11615|1.11705|1.11758|1.11758|1.11777|1.11908||1.11799|1.11722|16|113||||13|21|10||81|41||18|68|200|121|76|65|111|241|368||48|9||||||||0.21758|||0.21048||0.14015|0.28286||0.34965|0.19209|0.24522|0.06993||0.35063|||||||||||-0.16764|||||-0.17505|-0.35055||-0.34722|-0.2928||-0.25518||||-0.20921|-0.13947|1|1|1|3|40|2|7|15|28|3|20|29|3|9|7|4|7|8|||||||||||||||||||||||||
2024-06-19 20:25:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:41|IR.D.JGB.FWM2.IP|567|2024-06-19 04:08:30|2024-06-19 20:18:30|14393|0.4|0.02691|2024-06-18|0.02778|16|0.027801|12|-0.013904|9|2024-06-18|0.02779|0.02779||0.0278|0.0278|0.0278|0.02779|0.0278|0.02781|0.02781|0.02781|0.02781|0.0285|0.0278|0.0278|0.02779|0.02778|3.30556|0.02778|0.02778|5.58488|||0.0278|1|1||1|0|0|1|1|0|0|0|0|0|0|1|1|0|0|0|0|0|||1|0.00695|0.00695||0.00927|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00695|0.00834|0.00695|0.00695|0.00695|0.00834|0.00695|0.00695|0.01042|0.00868|||0.00695|-0.00794|-0.00695||-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695|-0.00749|-0.00695|-0.00695|-0.00782|-0.00695|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|-0.00694|-0.01042|||-0.00695|57|78|45|70|90|34|68|55|57|65|33|118|108|75|56|43|61|34|19|18|35|||||||||||||||||||||||||
2024-06-19 20:25:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:25:44|CC.D.DX.UME.IP|3339|2024-06-19 04:10:00|2024-06-19 20:23:30|10483|0.7|0.04669|2024-06-18|0.04757|11|0.029558|15|-0.132249|12|2024-06-18|0.04768|0.04766|0.04764|0.04763|0.04763|0.04762|0.04763|0.04763|0.04758|0.04759|0.04759|0.04757|0.04761|0.04767|0.04771|0.04767|0.04769|0.04768|0.04767|0.04768|0.04797|0.08583|||1|0|0|1|1|1|1|1|2|1|1|1|3|3|3|2|1|2|1|1|0|0|||0.00266|0.00253|0.00251|0.00235|0.00252|0.00283|0.00337|0.00376|0.00301|0.00281|0.00288|0.0028|0.00509|0.00395|0.00442|0.00352|0.00286|0.00349|0.00311|0.0029|0.00248||||-0.00271|-0.00253|-0.00248|-0.00249|-0.00249|-0.00246|-0.00325|-0.0031|-0.00345|-0.00374|-0.0032|-0.00285|-0.00668|-0.00377|-0.00462|-0.00387|-0.00354|-0.00321|-0.00273|-0.00243|-0.00286||||234|278|232|176|231|247|290|288|278|305|274|283|329|353|349|322|296|297|251|241|137|1|||||||||||||||||||||||||
2024-06-19 20:25:45|CS.D.BITCOIN.CFE.IP|5784|2024-06-19 04:07:30|2024-06-19 20:25:40|64742.8|20.3|0.15046|2024-06-18|0.14813|0|0.296083|12|-0.501454|1|2024-06-18|0.14813|0.14992|0.15039|0.14986|0.14945|0.14923|0.14952|0.14943|0.14931|0.14941|0.14979|0.15013|0.15046|0.1511|0.1509|0.15174|0.15195|0.15158|0.1516|0.15221|0.15192|0.15074|0.15043|0.15052|22|29|26|21|19|16|20|19|13|13|18|20|26|29|30|30|29|28|25|26|27|20|24|23|0.01935|0.03285|0.02443|0.01399|0.01252|0.0106|0.01544|0.01178|0.0077|0.00739|0.00865|0.0128|0.02145|0.03031|0.03665|0.02779|0.02248|0.02526|0.02136|0.02576|0.02888|0.01839|0.01213|0.01154|-0.01953|-0.03469|-0.02465|-0.01508|-0.01513|-0.01217|-0.01479|-0.01235|-0.00556|-0.00914|-0.00793|-0.0136|-0.01947|-0.02521|-0.03713|-0.0276|-0.02504|-0.02612|-0.01983|-0.02905|-0.02363|-0.01912|-0.01318|-0.01161|349|360|359|357|357|344|355|339|308|270|344|352|359|360|360|360|360|359|358|360|360|358|360|359||||||||||||||||0|||||||||
2024-06-19 20:25:47|CS.D.ETHUSD.CFE.IP|5736|2024-06-19 04:07:30|2024-06-19 20:25:40|3545.84|19.5|0.14395|2024-06-18|0.14609|0|0.604181|1|-0.693234|1|2024-06-18|0.14609|0.14845|0.14921|0.14872|0.14813|0.14779|0.14817|0.14813|0.14814|0.14838|0.14892|0.14956|0.15003|0.15048|0.14936|0.14948|0.14943|0.14927|0.14966|0.15011|0.14864|0.14694|0.14678|0.14673|24|30|23|21|19|17|19|17|14|16|19|23|23|26|25|25|26|26|22|26|25|20|20|20|0.03387|0.05644|0.03328|0.01934|0.01754|0.01541|0.01382|0.01241|0.01135|0.01147|0.01566|0.02531|0.03459|0.03798|0.04317|0.03076|0.02882|0.0283|0.02352|0.03279|0.03429|0.02509|0.01697|0.01358|-0.02859|-0.05753|-0.02776|-0.01749|-0.01843|-0.01486|-0.01785|-0.01257|-0.00991|-0.0122|-0.01471|-0.0248|-0.03018|-0.03297|-0.03428|-0.02878|-0.03059|-0.03023|-0.0236|-0.03093|-0.02685|-0.02415|-0.01916|-0.01348|358|360|356|352|345|349|354|345|321|328|344|358|358|360|360|359|359|360|356|360|359|359|352|359|||||||||||||||||||||||||
2024-06-19 20:25:48|CS.D.CRYPTOB10.CFD.IP|5869|2024-06-19 04:07:30|2024-06-19 20:25:40|16904.8|9.2|0.47084|2024-06-18|0.46743|0|0.24964|1|-0.385995|1|2024-06-18|0.46743|0.47648|0.48076|0.47879|0.4768|0.47541|0.47694|0.47667|0.47598|0.47653|0.47848|0.48056|0.4825|0.48476|0.48202|0.48324|0.48431|0.48416|0.48486|0.48703|0.4828|0.47736|0.47706|0.47693|10|10|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|9|9|9|0.01367|0.02566|0.01798|0.00946|0.00916|0.00764|0.00737|0.00731|0.00736|0.00536|0.00757|0.01084|0.01638|0.01955|0.02215|0.01671|0.01445|0.01341|0.01259|0.0175|0.01724|0.01124|0.00756|0.00569|-0.01364|-0.03332|-0.01465|-0.0084|-0.00774|-0.00766|-0.00785|-0.00785|-0.00584|-0.00702|-0.00774|-0.01048|-0.01541|-0.01841|-0.0181|-0.0158|-0.01533|-0.01628|-0.0128|-0.01587|-0.01354|-0.01146|-0.00763|-0.00602|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329||0||0|0|0|0|0||||0|0||0|0|0|0|0|0|0|||0|
2024-06-19 20:25:49|CS.D.USDBRL.MINI.IP|2674|2024-06-19 12:11:00|2024-06-19 19:59:50|54513.2|9.5|0.10233|2024-06-18|0.09206|18|0.11389|12|-0.209447|12|2024-06-18|||||||||||||0.11552|0.09247|0.09243|0.09244|0.09243|0.09223|0.09206|0.14215|||||||||||||||||19|19|17|11|9|11|12|10|||||||||||||||||0.01112|0.01098|0.00926|0.0059|0.00464|0.0064|0.00828|0.0072|||||||||||||||||-0.01332|-0.0122|-0.00963|-0.00598|-0.00434|-0.0057|-0.00648|-0.0056|||||294|360|360|356|340|356|353|344|||||||||||||||||||||||||
2024-06-19 20:25:50|CS.D.USDINR.MINI.IP|1007|2024-06-19 04:07:30|2024-06-19 19:57:20|8337.3|1.9|0.20772|2024-06-18|0.17967|5|0.065894|3|-0.06954|13|2024-06-18||0.28747|0.27812|0.20492|0.18283|0.17967|0.18046|0.17982|0.1798|0.20671|0.19837|0.17978|0.19763|0.24423|0.20157|0.20595|0.29148|0.27824|0.29512|0.30002||||||2|3|2|2|2|3|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.02611|0.01617|0.01524|0.0049|0.01426|0.0089|0.00444|0.00451|0.01103|0.00921|0.00609|0.01056|0.02008|0.02077|0.02501|0.00192|0.0096|0.00278|0.00196||||||-0.01898|-0.02166|-0.00307|-0.00232|-0.00187|-0.00421|-0.00207|-0.00229|-0.01131|-0.00422|-0.00156|-0.00447|-0.01724|-0.01364|-0.02255|-0.0021|-0.0198|-0.00455|-0.00196|||||20|28|128|114|115|166|106|92|107|84|60|108|127|100|60|28|66|73|67|||||||||||||||||||||||||
2024-06-19 20:25:51|CS.D.USDTWD.MINI.IP|1133|2024-06-19 04:07:40|2024-06-19 19:33:50|32315|1.9|0.07897|2024-06-18|0.06683|7|0.052566|8|-0.048017|1|2024-06-18||0.75001|0.08169|0.07223|0.06916|0.08956|0.07785|0.06683|0.07274|0.07478|0.0945|0.07928|0.09049|0.10187|0.08428|0.07578|0.09098|0.08159|0.09727|0.08619||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00882|0.00347|0.00904|0.00365|0.00929|0.00788|0.00532|0.00794|0.00956|0.00439|0.00291|0.00503|0.00698|0.00276|0.00253|0.00457|0.00317|0.00196|0.0031||||||-0.00468|-0.00241|-0.00242|-0.00392|-0.00774|-0.0044|-0.0042|-0.00519|-0.00691|-0.00644|-0.00574|-0.00584|-0.00631|-0.00361|-0.00367|-0.00627|-0.00356|-0.00323|-0.00671|||||150|129|72|64|42|128|140|106|118|105|77|143|145|118|117|88|71|71|23|||||||||||||||||||||||||
2024-06-19 20:25:52|CS.D.EURGBP.MINI.IP|4386|2024-06-19 04:07:40|2024-06-19 20:25:40|8447.1|4.3|0.01304|2024-06-18|0.01092|18|0.075756|12|-0.083984|12|2024-06-18|0.01725|0.01653|0.01715|0.01555|0.01729|0.01773|0.01504|0.01492|0.01209|0.01249|0.01135|0.01171|0.01437|0.01213|0.01226|0.01199|0.01157|0.01111|0.01092|0.01154|1.06696|1.71782|5.31895|0.01664|3|3|2|2|2|3|5|6|5|6|5|5|9|8|9|7|4|4|3|3|2|5|2|2|0.00149|0.00167|0.00163|0.00192|0.00146|0.00174|0.00268|0.00319|0.00255|0.00272|0.00254|0.00291|0.00366|0.0029|0.00378|0.00285|0.0026|0.00186|0.00178|0.00167|0.0027|0.00326|0.00247|0.00163|-0.00151|-0.00152|-0.00156|-0.00159|-0.00135|-0.00164|-0.00248|-0.00315|-0.0029|-0.00276|-0.00259|-0.00251|-0.00413|-0.00289|-0.0035|-0.0031|-0.00272|-0.00243|-0.00182|-0.00161|-0.00372|-0.00329|-0.00229|-0.00167|237|255|234|186|213|267|343|354|347|347|334|330|355|354|359|352|323|295|287|256|191|253|151|128|||||||||||||||||||||||||
2024-06-19 20:25:53|CS.D.EURUSD.MINI.IP|4366|2024-06-19 04:07:50|2024-06-19 20:25:00|10743.9|4.9|0.25894|2024-06-18|0.00605|18|0.127878|12|-0.039103|15|2024-06-18|0.00758|0.32757|0.68996|0.4185|0.36978|0.62763|0.00668|0.00631|0.28896|0.00653|0.00629|0.0063|0.00679|0.00657|0.00662|0.00625|0.00619|0.00609|0.00605|0.35372|0.94001|25.52043|0.77893|0.0078|3|3|3|2|3|3|6|7|6|6|5|5|14|11|13|8|5|6|5|4|3|3|2|2|0.00162|0.00182|0.00166|0.00146|0.00163|0.0018|0.00341|0.00307|0.00269|0.00314|0.00263|0.00254|0.00624|0.0039|0.00451|0.00322|0.0027|0.00277|0.00244|0.0019|0.00145|0.00417|0.00141|0.0013|-0.00183|-0.00238|-0.00173|-0.00175|-0.00184|-0.00181|-0.00259|-0.00335|-0.00303|-0.00313|-0.00249|-0.00253|-0.0051|-0.00382|-0.00456|-0.00362|-0.00255|-0.00313|-0.00204|-0.002|-0.0017|-0.0025|-0.00129|-0.00148|298|312|293|243|276|322|356|356|354|356|342|337|353|358|358|357|340|335|315|288|215|102|130|155|||||||||||||||||||||||||
2024-06-19 20:25:54|CS.D.GBPUSD.MINI.IP|4590|2024-06-19 04:07:50|2024-06-19 20:25:10|12718.2|4.8|0.01016|2024-06-18|0.0082|17|0.123133|12|-0.039354|21|2024-06-18|0.00994|0.01067|0.01155|0.00965|0.0118|0.01129|0.30525|0.00983|0.00927|0.01008|0.01025|0.00946|0.01024|0.00902|0.00981|0.00905|0.00906|0.0082|0.0092|0.00962|2.8364|2.49911|3.08311|0.01175|4|4|4|3|4|4|6|7|7|7|6|6|14|11|12|8|6|7|5|4|2|4|2|2|0.00183|0.00185|0.00164|0.00163|0.00158|0.00182|0.00285|0.00327|0.0031|0.00298|0.00281|0.00236|0.00616|0.00428|0.00416|0.00361|0.00293|0.00301|0.00257|0.00169|0.00151|0.00326|0.00228|0.00121|-0.00181|-0.00186|-0.0016|-0.0017|-0.00178|-0.00164|-0.00236|-0.0033|-0.00284|-0.00294|-0.00277|-0.0028|-0.0051|-0.00357|-0.00404|-0.00327|-0.00243|-0.00298|-0.00229|-0.00183|-0.00167|-0.00336|-0.00145|-0.00185|301|315|267|249|292|307|339|351|345|346|339|336|350|357|358|357|341|340|322|313|177|249|163|167|||||||||||||||||||||||||
2024-06-19 20:25:56|CS.D.NZDUSD.MINI.IP|4741|2024-06-19 04:07:40|2024-06-19 20:25:30|6128.5|5|0.03159|2024-06-18|0.02941|17|0.1131|12|-0.035961|12|2024-06-18|0.0341|0.03239|0.03181|0.03105|0.03614|0.03237|0.02947|0.03215|0.03084|0.03059|0.02994|0.02951|0.03209|0.02985|0.03169|0.02963|0.02947|0.02941|0.02971|0.03093|0.03714|1.36787|0.05151|0.02982|6|7|6|6|7|8|7|7|7|6|5|5|12|11|12|9|7|8|7|6|3|5|2|3|0.00443|0.0039|0.00405|0.00356|0.00499|0.00593|0.00503|0.0049|0.00508|0.00434|0.00376|0.00327|0.00819|0.00627|0.0061|0.00462|0.00393|0.00454|0.00396|0.00385|0.00288|0.00318|0.00361|0.00291|-0.00489|-0.00477|-0.00391|-0.00361|-0.00536|-0.00524|-0.00442|-0.00583|-0.00424|-0.0043|-0.00435|-0.00331|-0.00632|-0.00608|-0.00645|-0.00461|-0.00352|-0.00479|-0.00374|-0.00371|-0.0034|-0.00366|-0.00292|-0.00343|333|349|347|323|342|353|351|356|355|353|344|345|359|358|360|357|350|352|345|335|264|235|197|228|||||||||||||||||||||||||
2024-06-19 20:25:57|CS.D.USDCAD.MINI.IP|4380|2024-06-19 04:07:40|2024-06-19 20:25:10|13707.1|4|0.01176|2024-06-18|0.00946|10|0.026953|12|-0.072064|12|2024-06-18|0.01447|0.01451|0.01526|0.01371|0.013|0.0107|0.01428|0.0115|0.01036|0.01031|0.00946|0.00993|0.01043|0.00996|0.00992|0.00974|0.00982|0.01037|0.00969|0.00948|0.46009|6.0369|0.01693|0.01531|5|5|4|3|4|4|5|6|5|5|4|4|12|12|13|9|7|7|7|5|3|3|2|2|0.00183|0.00207|0.00165|0.00127|0.00193|0.00161|0.00185|0.00219|0.00194|0.00204|0.00163|0.00177|0.00359|0.00349|0.00379|0.00262|0.00235|0.00254|0.0021|0.00189|0.00146|0.00227|0.00123|0.00087|-0.00154|-0.00174|-0.00194|-0.00129|-0.00149|-0.00182|-0.00203|-0.00205|-0.00184|-0.0022|-0.00162|-0.00159|-0.00357|-0.00349|-0.00326|-0.00269|-0.00257|-0.00253|-0.00244|-0.00172|-0.00139|-0.00311|-0.0013|-0.00116|320|330|313|280|262|320|332|351|334|336|311|319|345|354|359|347|354|351|352|346|224|117|170|181|||||||||||||||||||||||||
2024-06-19 20:25:58|CS.D.USDCHF.MINI.IP|4280|2024-06-19 04:08:40|2024-06-19 20:23:20|8843.4|4.9|0.04679|2024-06-18|0.01745|10|0.067768|12|-0.226512|12|2024-06-18|0.35171|0.02596|0.02618|0.02278|0.02262|0.02539|0.02025|0.02202|0.02108|0.01823|0.01745|0.0187|0.0214|0.02018|0.02057|0.02013|0.0181|0.01814|0.01874|0.02343|0.02865|0.07355|1.97854|0.02715|5|5|4|4|3|5|5|7|6|6|4|5|13|12|11|8|5|6|4|5|3|9|3|2|0.00239|0.00276|0.00233|0.00228|0.00251|0.00257|0.00294|0.00394|0.0035|0.00359|0.00295|0.0033|0.00604|0.00544|0.00605|0.00437|0.00329|0.00425|0.00259|0.00288|0.00247|0.00268|0.0021|0.00148|-0.0026|-0.0023|-0.00224|-0.00212|-0.00206|-0.00261|-0.00316|-0.00409|-0.00325|-0.00391|-0.00275|-0.00328|-0.00751|-0.0057|-0.00561|-0.00477|-0.00365|-0.00361|-0.00276|-0.00262|-0.00355|-0.00351|-0.00216|-0.00145|307|311|276|260|276|293|337|356|347|350|331|343|356|358|360|356|335|328|315|309|181|277|154|147|||||||||||||||||||||||||
2024-06-19 20:25:59|CS.D.USDCNH.MINI.IP|5254|2024-06-19 04:07:40|2024-06-19 20:25:10|72801.1|5.6|0.0207|2024-06-18|0.01428|16|0.012651|12|-0.027771|12|2024-06-18|0.02463|0.02136|0.01653|0.01763|0.01922|0.01619|0.01726|0.01731|0.0172|0.01691|0.01738|0.01659|0.02168|0.01773|0.01471|0.0155|0.01428|0.01474|0.01712|0.02672|0.02767|5.69176|2.96691|0.02751|10|11|9|6|5|7|7|7|8|6|6|5|14|14|11|9|5|6|5|5|4|4|4|5|0.00135|0.00167|0.00119|0.00062|0.0009|0.00073|0.00129|0.00126|0.00139|0.00103|0.00092|0.00079|0.00181|0.00179|0.00116|0.00095|0.00054|0.00078|0.00117|0.0006|0.00038|0.0007|0.00128|0.00061|-0.00126|-0.00186|-0.00118|-0.00073|-0.00072|-0.00086|-0.00137|-0.00117|-0.00115|-0.00091|-0.00094|-0.00067|-0.00194|-0.00192|-0.00116|-0.00096|-0.00056|-0.00089|-0.00137|-0.00067|-0.00049|-0.00079|-0.00173|-0.0005|358|358|357|351|342|355|353|359|358|348|348|338|359|359|358|354|343|336|315|334|296|248|307|336|||||||||||||||||||||||||
2024-06-19 20:26:00|CS.D.USDDKK.MINI.IP|5649|2024-06-19 04:07:40|2024-06-19 20:25:50|69410.9|9.2|0.02269|2024-06-18|0.02157|10|0.034849|14|-0.127998|12|2024-06-18|0.02863|0.02877|0.02854|0.02873|0.02876|0.02875|0.02275|0.02192|0.02166|0.0218|0.02157|0.02177|0.02233|0.02183|0.02212|0.02171|0.02182|0.02161|0.02159|0.02169|0.02695|3.49712|0.02646|0.02675|9|10|8|8|8|11|15|16|14|14|11|11|20|19|20|17|12|13|11|10|6|3|4|4|0.00128|0.0018|0.00129|0.001|0.00132|0.00157|0.00278|0.00297|0.00249|0.00273|0.00223|0.00221|0.00466|0.00383|0.00427|0.00321|0.00238|0.00255|0.00176|0.00152|0.00114|0.00156|0.00076|0.00099|-0.00126|-0.00137|-0.00109|-0.00096|-0.00105|-0.00157|-0.00326|-0.00276|-0.00282|-0.003|-0.0022|-0.0022|-0.00568|-0.00353|-0.00452|-0.00305|-0.00249|-0.00249|-0.00196|-0.0014|-0.00112|-0.00147|-0.00083|-0.00117|360|360|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|358|231|341|348|||||||||||||||||||||||||
2024-06-19 20:26:02|CS.D.USDHUF.MINI.IP|5848|2024-06-19 04:07:40|2024-06-19 20:25:50|36801.6|19.7|0.11497|2024-06-18|0.0544|9|0.151322|12|-0.189368|12|2024-06-18|0.13577|0.13568|0.13564|0.13559|0.13694|0.13558|0.06375|0.06281|0.05483|0.0544|0.05639|0.06351|0.0734|0.05691|0.05453|0.07508|0.11346|0.13524|0.07055|0.10535|0.45275|6.19039|6.1266|6.02843|12|8|6|6|6|8|15|17|15|17|18|19|19|17|19|24|19|17|11|9|6|3|3|4|0.00244|0.00174|0.00155|0.00124|0.00166|0.0027|0.0041|0.00607|0.00381|0.00499|0.00532|0.00717|0.00991|0.0058|0.00773|0.00698|0.00572|0.00393|0.00274|0.00212|0.00169|0.0046|0.01269|0.00856|-0.00216|-0.00136|-0.00132|-0.00126|-0.00169|-0.00272|-0.00501|-0.00516|-0.00488|-0.0044|-0.00505|-0.00706|-0.01323|-0.00578|-0.00828|-0.00792|-0.00544|-0.00368|-0.00288|-0.00273|-0.00237|-0.00374|-0.01177|-0.00703|358|359|344|341|343|358|360|360|360|360|360|360|360|360|360|360|360|360|355|350|322|303|290|293|||||||||||||||||||||||||
2024-06-19 20:26:03|CS.D.USDJPY.MINI.IP|4125|2024-06-19 04:07:40|2024-06-19 20:26:00|15807.9|3.5|0.39307|2024-06-18|0.00461|17|0.060218|12|-0.111436|12|2024-06-18|0.00574|0.00529|0.00538|0.00514|0.34224|0.00546|0.30061|0.00564|0.00546|0.00539|0.00491|0.00488|0.00585|0.00505|0.00496|0.005|0.00496|0.00461|0.32437|0.00469|1.40979|2.00266|7.15202|0.41577|7|7|5|3|4|5|7|8|7|7|4|5|21|16|13|9|5|7|4|4|3|2|3|3|0.00293|0.00308|0.00235|0.0017|0.00258|0.00208|0.00238|0.00288|0.00258|0.00265|0.00177|0.00207|0.00554|0.0048|0.00394|0.00322|0.00276|0.00344|0.00183|0.00248|0.0015|0.00122|0.00192|0.00173|-0.00295|-0.00342|-0.00236|-0.00197|-0.00213|-0.00221|-0.00229|-0.00232|-0.00288|-0.00292|-0.00186|-0.00214|-0.00629|-0.00498|-0.00364|-0.0037|-0.0024|-0.00261|-0.00185|-0.00209|-0.00161|-0.00112|-0.00182|-0.00172|340|341|316|300|297|320|339|346|339|343|317|305|355|359|359|355|340|344|313|287|214|153|238|244|||||||||||||||||||||||||
2024-06-19 20:26:04|CS.D.USDKRW.MINI.IP|2930|2024-06-19 04:07:40|2024-06-19 19:58:50|137898.5|3.8|0.11455|2024-06-18|0.07254|5|0.086743|14|-0.082949|12|2024-06-18|0.07631|0.07259|0.0726|0.07257|0.07497|0.07254|0.07558|0.0747|0.08275|0.12509|0.09999|0.11841|0.13732|0.14514|0.14468|0.14519|0.1453|0.14536|0.14544|0.14527|||||7|7|5|4|5|5|5|4|4|4|4|5|6|5|6|5|4|4|7|3|||||0.00514|0.00363|0.00316|0.00301|0.0039|0.00327|0.00431|0.00391|0.00596|0.00677|0.0025|0.00355|0.00503|0.00356|0.00655|0.00477|0.00572|0.00221|0.00654|0.0012|||||-0.00493|-0.0033|-0.00358|-0.00208|-0.00304|-0.00339|-0.00353|-0.00259|-0.00679|-0.0061|-0.00588|-0.00218|-0.00636|-0.00361|-0.00496|-0.0069|-0.00406|-0.0029|-0.00426|-0.0014|||||333|332|290|251|268|276|239|198|196|232|152|214|288|307|284|280|206|275|287|119|||||||||||||||||||||||||
2024-06-19 20:26:06|CS.D.USDMXN.MINI.IP|5720|2024-06-19 04:07:40|2024-06-19 20:26:00|184429.6|14|0.06512|2024-06-18|0.03238|14|0.082236|13|-0.172761|12|2024-06-18|0.06771|0.06748|0.06743|0.06744|0.06744|0.06743|0.06749|0.06762|0.06762|0.06777|0.06749|0.06426|0.05539|0.04431|0.03238|0.03616|0.03851|0.03752|0.03772|0.0447|0.06763|0.16845|3.25895|1.03962|5|6|5|5|5|6|12|17|16|15|12|16|26|24|26|21|17|18|20|15|6|3|5|3|0.00184|0.00229|0.00151|0.00148|0.00157|0.00212|0.00305|0.00564|0.005|0.00645|0.00541|0.00717|0.01461|0.01203|0.01396|0.0078|0.00585|0.00803|0.0085|0.00636|0.00411|0.00272|0.00465|0.00255|-0.00219|-0.00182|-0.00195|-0.00144|-0.00126|-0.00194|-0.00396|-0.00689|-0.0073|-0.00566|-0.00571|-0.00754|-0.01704|-0.01214|-0.01242|-0.00744|-0.00521|-0.00543|-0.00847|-0.00591|-0.00466|-0.00261|-0.00437|-0.00208|350|356|348|339|351|345|354|360|359|360|358|360|360|360|360|360|360|360|360|360|344|201|315|309|||||||||||||||||||||||||
2024-06-19 20:26:07|CS.D.USDNOK.MINI.IP|5865|2024-06-19 04:07:50|2024-06-19 20:26:00|105646.3|30.3|0.03585|2024-06-18|0.0234|10|0.077194|21|-0.116211|12|2024-06-18|0.04693|0.04689|0.04687|0.04684|0.04697|0.04684|0.04155|0.02854|0.02412|0.02385|0.0234|0.02418|0.02834|0.02581|0.0293|0.03146|0.0472|0.04687|0.0472|0.04723|0.05905|0.18899|0.06645|0.04749|13|11|9|8|11|18|29|31|26|25|22|28|38|40|41|32|32|24|15|11|10|3|11|27|0.00172|0.00172|0.0011|0.00095|0.00157|0.00246|0.00468|0.0051|0.00415|0.00417|0.00335|0.00369|0.00782|0.00674|0.00731|0.0056|0.00301|0.00293|0.0019|0.00175|0.00245|0.00681|0.00413|0.00349|-0.00112|-0.0012|-0.00095|-0.00084|-0.00156|-0.00303|-0.00459|-0.00534|-0.00413|-0.00386|-0.00348|-0.00436|-0.00947|-0.00704|-0.00826|-0.00549|-0.00316|-0.00312|-0.00245|-0.00183|-0.00402|-0.00609|-0.00534|-0.00276|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|279|355|358|||||||||||||||||||||||||
2024-06-19 20:26:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:26:09|CS.D.USDSEK.MINI.IP|5796|2024-06-19 04:07:50|2024-06-19 20:26:00|104327|15.9|0.03542|2024-06-18|0.02381|11|0.074434|12|-0.162926|12|2024-06-18|0.04775|0.04772|0.0477|0.04768|0.05375|0.04767|0.04118|0.03018|0.0262|0.02457|0.02403|0.02381|0.03105|0.02498|0.02413|0.02486|0.03637|0.02993|0.0361|0.03771|0.04791|0.42402|0.38886|0.92407|9|9|7|7|11|12|30|27|18|20|19|17|27|26|29|26|14|12|10|8|8|4|8|27|0.00141|0.00202|0.00141|0.00132|0.00305|0.00212|0.00447|0.00533|0.0047|0.00463|0.00413|0.00405|0.00847|0.0062|0.00676|0.00465|0.00295|0.00287|0.00199|0.00213|0.00175|0.00329|0.00177|0.0036|-0.00135|-0.00142|-0.00123|-0.00093|-0.00297|-0.00209|-0.0053|-0.00483|-0.00476|-0.00465|-0.0037|-0.00308|-0.01033|-0.00696|-0.00671|-0.00493|-0.0035|-0.003|-0.00253|-0.00199|-0.00143|-0.003|-0.00142|-0.00397|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|351|319|329|346|||||||||||||0||||||||||||
2024-06-19 20:26:10|CS.D.USDSGD.MINI.IP|4568|2024-06-19 04:07:50|2024-06-19 20:26:00|13507|3.8|0.01884|2024-06-18|0.0151|9|0.016278|14|-0.061306|12|2024-06-18|0.0256|0.02038|0.01888|0.0175|0.02022|0.01601|0.02428|0.02267|0.02016|0.0151|0.01811|0.01862|0.02247|0.02217|0.01666|0.01982|0.02502|0.02358|0.02561|0.02591|1.74009|13.52702|9.74269|0.02476|4|4|4|3|4|3|7|6|8|6|6|5|9|9|7|6|4|5|4|3|2|3|3|3|0.00153|0.00207|0.00223|0.00168|0.00258|0.00172|0.00303|0.00282|0.00276|0.00156|0.00225|0.00231|0.00306|0.00324|0.00289|0.00283|0.00159|0.00251|0.00171|0.00136|0.00139|0.00237|0.00147|0.00145|-0.00167|-0.00266|-0.00274|-0.00214|-0.00234|-0.00189|-0.00291|-0.00252|-0.0025|-0.00177|-0.00219|-0.00213|-0.00393|-0.00369|-0.00264|-0.00292|-0.00231|-0.0028|-0.00202|-0.0012|-0.0016|-0.00316|-0.00184|-0.00164|332|316|317|274|300|306|348|350|341|344|338|339|354|358|351|347|325|338|334|259|175|171|247|223|||||||||||||||||||||||||
2024-06-19 20:26:12|CS.D.USDZAR.MINI.IP|5571|2024-06-19 04:08:00|2024-06-19 20:26:00|179459.8|12.5|0.05738|2024-06-18|0.04947|7|0.112499|9|-0.179517|12|2024-06-18|0.36418|0.08383|0.07221|0.0752|0.07467|0.07111|0.04985|0.04947|0.0495|0.04964|0.04986|0.04963|0.05159|0.05008|0.04974|0.04977|0.05639|0.05241|0.07035|0.06991|0.10978|0.18971|0.18977|0.07921|8|12|7|10|10|12|19|24|21|23|21|17|25|27|26|21|14|15|15|12|7|2|10|6|0.00509|0.00697|0.00348|0.00378|0.00444|0.00195|0.00376|0.00705|0.00466|0.00692|0.0068|0.00537|0.0071|0.00657|0.00719|0.0054|0.00251|0.00355|0.00369|0.00291|0.00303|0.00132|0.0118|0.00209|-0.00514|-0.00584|-0.00283|-0.00319|-0.00356|-0.00273|-0.00435|-0.00806|-0.00501|-0.00795|-0.00581|-0.00493|-0.00822|-0.0072|-0.00628|-0.00645|-0.00309|-0.00278|-0.00462|-0.00273|-0.00389|-0.00153|-0.00616|-0.0033|358|360|354|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|331|255|339|338||||||||||0|||||0||||||||||
2024-06-19 20:26:13|CS.D.ALUMINIUM.MINI.IP|2484|2024-06-19 04:07:50|2024-06-19 17:58:40|2481.8|2.6|0.24093|2024-06-18|0.23913|4|0.132984|13|-0.107677|0|2024-06-18|0.2424|0.24342|0.23961|0.24534|0.23913|0.24694|0.24089|0.24224|0.24294|0.24257|0.24242|0.24244|0.24178|0.24122|0.2405|0.24114|0.24092|0.2552|||||||2|3|3|2|2|2|4|3|3|2|2|3|3|4|3|3|2|2|||||||0.01729|0.01883|0.01753|0.01526|0.01541|0.01573|0.01563|0.01931|0.01639|0.01631|0.01397|0.01797|0.01748|0.01885|0.0175|0.01849|0.01694|0.01442|||||||-0.01802|-0.01799|-0.01633|-0.01551|-0.01614|-0.01337|-0.01807|-0.02172|-0.01829|-0.01259|-0.01254|-0.01656|-0.01252|-0.01693|-0.01806|-0.01923|-0.02036|-0.01388|||||||120|271|208|124|70|173|276|232|271|190|145|159|196|299|264|268|164|101|||||||||||||||||||||||||
2024-06-19 20:26:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:26:14|CC.D.W.UME.IP|0|none|||0|0|2024-06-18|0.09874|5|0.246954|0|-0.197044|0|2024-06-18|0.09908|0.09918|0.09904|0.09891|0.09878|0.09874|0.09882|0.09913|0.09979|0.09987|0.09955|0.09935|0.09945|0.09929|0.09973|0.09986|0.10015|0.10008|0.10048||||||8|1|4|5|4|3|2|3|6|3|6|6|4|29|12|9|13|10|56||||||0.04465|0.0248|0.0289|0.02749|0.01976|0.02057|0.02396|0.02083|0.02187|0.02181|0.03573|0.02861|0.02813|0.04963|0.03369|0.02913|0.02854|0.02966|0.02858||||||-0.04676|-0.02288|-0.02384|-0.0353|-0.01646|-0.03289|-0.02341|-0.02693|-0.02992|-0.0275|-0.02625|-0.0274|-0.02546|-0.04409|-0.03256|-0.02859|-0.0267|-0.02274|-0.03347||||||145|85|53|52|30|44|79|117|174|112|166|135|155|164|248|182|125|122|70|||||||||||||||||||||||||
2024-06-19 20:26:15|CC.D.KC.UME.IP|0|none|||0|0|2024-06-18|0.09329|13|0.282844|12|-0.206735|12|2024-06-18|||||||||0.13068|0.12099|0.11181|0.11605|0.10484|0.09329|0.10085|0.11668|0.13099|0.19386|||||||||||||||2|3|1|1|3|3|8|2|2|1|||||||||||||||0.03863|0.02704|0.02391|0.03119|0.02727|0.02138|0.02572|0.03494|0.0264|0.02304|||||||||||||||-0.03743|-0.02974|-0.02382|-0.02366|-0.02997|-0.01849|-0.02524|-0.02733|-0.02478|-0.02887|||||||191|192|168|184|296|291|296|305|225|109|||||||||||||||||||||||||
2024-06-19 20:26:16|CS.D.COPPER.MINI.IP|4452|2024-06-19 04:08:00|2024-06-19 17:59:20|9769.9|7|0.12288|2024-06-18|0.10317|16|0.223758|13|-0.118358|8|2024-06-18|0.20591|0.20607|0.20606|0.20592|0.20576|0.20618|0.19832|0.10357|0.10437|0.10426|0.10439|0.10454|0.10454|0.10397|0.10367|0.10363|0.10317|0.11377|||||||4|11|9|5|3|6|10|7|9|7|5|6|11|17|12|11|7|4|||||||0.0081|0.01418|0.01254|0.01042|0.00658|0.00966|0.01203|0.0119|0.01452|0.00981|0.00873|0.00864|0.01314|0.01586|0.01159|0.01082|0.00935|0.00969|||||||-0.00721|-0.01441|-0.01172|-0.00882|-0.00741|-0.00969|-0.01221|-0.01225|-0.01626|-0.01085|-0.00852|-0.00936|-0.01246|-0.01205|-0.01036|-0.01097|-0.00897|-0.0089|||||||303|358|348|315|265|339|357|353|358|352|329|351|355|359|360|359|335|277|||||||||||||||||||||||||
2024-06-19 20:26:17|CC.D.C.UME.IP|0|none|||0|0|2024-06-18|0.13171|17|0.133245|9|-0.155486|0|2024-06-18|0.13314|0.13311|0.13311|0.13308|0.13286|0.13291|0.13299|0.13308|0.13336|0.13305|0.13278|0.13295|0.13298|0.13225|0.13223|0.13196|0.13197|0.13171|0.13185||||||23|3|3|29|10|7|3|5|11|14|9|7|20|98|45|35|40|39|135||||||0.03389|0.02774|0.02218||0.02214|0.02771|0.02216|0.02218|0.03019|0.03802|0.02581|0.02881|0.03326|0.04837|0.03233|0.03232|0.02337|0.03136|0.02201||||||-0.04439|-0.02589|-0.03881|-0.02219|-0.02214|-0.02214|-0.02216|-0.02771|-0.02876|-0.04431|-0.02212|-0.03201|-0.03509|-0.04408|-0.03525|-0.03077|-0.02493|-0.0284|-0.03577||||||64|44|14|4|23|21|32|56|89|70|34|72|65|91|119|125|91|76|32|||||||||||||||||||||||||
2024-06-19 20:26:18|CC.D.FCPO.UNC.IP|1198|2024-06-19 04:08:10|2024-06-19 15:29:50|3943.4|3.2|0.25322|2024-06-18|0.30514|15|0.198832|2|-0.114556|2|2024-06-18|||0.3061|0.30661|0.30665||0.30711|0.30741|0.30821|0.30822||||0.30673|0.30544|0.30514|||||||||||15|9|5||8|5|8|11||||4|2|3|||||||||||0.02735|0.01533|0.0131||0.0156|0.0137|0.01305|0.01459||||0.01693|0.01212|0.01125|||||||||||-0.02963|-0.01633|-0.01329||-0.01927|-0.01416|-0.01447|-0.01446||||-0.01813|-0.01211|-0.01439|||||||||170|201|37|148|164|172|208|310|321|108|||||||||||||||||||||||||
2024-06-19 20:26:19|CS.D.CFEGOLD.CFE.IP|5101|2024-06-19 04:08:00|2024-06-19 18:29:50|2328.07|18.2|0.01928|2024-06-18|0.01559|20|0.188435|12|-0.110868|13|2024-06-18|0.01954|0.01979|0.01932|0.01933|0.02029|0.0203|0.0187|0.01944|0.01939|0.01977|0.01986|0.01972|0.01883|0.01749|0.01688|0.01673|0.0162|0.01612|0.01648|0.01574|0.01559||0.02089|0.02106|17|26|20|14|12|19|21|23|24|20|21|23|38|47|38|35|25|24|18|16|7||5|5|0.00526|0.00644|0.00503|0.00442|0.00388|0.00565|0.00525|0.00534|0.00617|0.00587|0.00586|0.00646|0.01187|0.0122|0.01002|0.0097|0.00694|0.00638|0.00577|0.00474|0.0036||0.00369|0.00284|-0.00462|-0.00629|-0.00485|-0.00397|-0.00394|-0.00521|-0.00514|-0.0051|-0.00585|-0.00527|-0.00557|-0.00542|-0.01112|-0.01372|-0.01002|-0.00969|-0.00642|-0.00698|-0.00535|-0.00436|-0.00335||-0.00346|-0.00249|360|360|360|358|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|345|323|317|||||||||||||||||||||||||
2024-06-19 20:26:21|CC.D.HO.UME.IP|4333|2024-06-19 04:07:50|2024-06-19 18:29:50|25498|0.5|0.07843|2024-06-18|0.07883|23|0.188015|13|-0.123817|13|2024-06-18|0.08014|0.08012|0.08014|0.08028|0.08025|0.0802|0.08028|0.08036|0.08053|0.08042|0.08023|0.08002|0.08001|0.07972|0.07949|0.07939|0.07953|0.07954|0.0792|0.07898|0.07886||0.07884|0.07883|0|0|0|0|0|0|0|0|1|1|1|1|5|9|8|4|3|4|12|4|2||1|0|0.01032|0.00979|0.00837|0.0086|0.00705|0.00751|0.00843|0.01371|0.01185|0.00973|0.01|0.01166|0.0127|0.0201|0.01404|0.01333|0.01284|0.01212|0.01613|0.00626|0.00957||0.01149|0.00535|-0.00946|-0.00899|-0.00801|-0.00608|-0.0084|-0.00705|-0.01012|-0.01174|-0.01219|-0.01043|-0.00942|-0.01071|-0.0138|-0.01708|-0.01497|-0.01463|-0.01278|-0.01108|-0.01177|-0.00764|-0.00842||-0.00851|-0.00437|275|324|267|189|198|260|304|339|357|347|322|342|356|360|358|360|359|355|352|311|269|145|275|||||||||||||||||||||||||
2024-06-19 20:26:22|CC.D.HG.UME.IP|4565|2024-06-19 04:08:00|2024-06-19 18:29:40|44817.2|4.6|0.04316|2024-06-18|0.04478|20|0.199074|13|-0.133985|8|2024-06-18|0.04492|0.04496|0.04496|0.04494|0.04492|0.04501|0.04511|0.04521|0.04559|0.04555|0.0456|0.04567|0.04568|0.04543|0.04526|0.04523|0.04496|0.04489|0.04486|0.04482|0.04478||0.0448|0.04478|3|5|3|3|1|2|4|4|13|5|5|6|13|17|10|15|15|6|3|3|2||2|1|0.00804|0.01215|0.01093|0.00937|0.00591|0.00866|0.01007|0.00856|0.01468|0.00938|0.00761|0.00877|0.01349|0.01662|0.01032|0.01214|0.00974|0.00633|0.00566|0.00578|0.00791||0.00559|0.0041|-0.00611|-0.01329|-0.01012|-0.00868|-0.00669|-0.0087|-0.01207|-0.00991|-0.01725|-0.00918|-0.00833|-0.00967|-0.01236|-0.01386|-0.01123|-0.00993|-0.0093|-0.00735|-0.00588|-0.00586|-0.00482||-0.00527|-0.0045|307|357|346|316|266|330|354|346|353|340|321|328|352|358|356|357|356|315|255|264|155|168|136|||||||||||||||||||||||||
2024-06-19 20:26:23|CC.D.IRON.UME.IP|1261|2024-06-19 05:30:00|2024-06-19 14:59:50|816.8|210.5|0.36698|2024-06-18|0.54575|5|0.223741|6|-0.221702|6|2024-06-18||0.55133|0.5517|0.54974||0.54575|0.55162|||||||0.55241|0.54906|||||||||||189|155|119||396|364|||||||313|130|||||||||||0.03302|0.03115|0.03406||0.05407|0.04029|||||||0.03615|0.03104|||||||||||-0.03047|-0.03656|-0.02702||-0.03576|-0.03996|||||||-0.03292|-0.02811||||||||||227|183|104|112|244|227|184|||||||||||||||||||||||||
2024-06-19 20:26:24|CS.D.LEAD.MINI.IP|2196|2024-06-19 04:09:10|2024-06-19 17:59:20|2184.1|2.8|0.27167|2024-06-18|0.27359|16|0.294673|13|-0.310177|17|2024-06-18|0.27735|0.27715|0.27678|0.27669|0.27646|0.27671|0.27786|0.27771|0.27862|0.2784|0.27851|0.27854|0.27784|0.27553|0.27399|0.2745|0.27359|0.31007|||||||2|3|3|2|2|3|3|3|2|2|2|2|2|5|3|3|2|2|||||||0.02073|0.01684|0.01781|0.01779|0.01664|0.01452|0.0173|0.02724|0.02565|0.02033|0.02522|0.02353|0.02249|0.03273|0.01968|0.02388|0.0144|0.01498|||||||-0.01706|-0.01577|-0.01791|-0.0186|-0.01931|-0.01479|-0.01576|-0.02086|-0.02382|-0.01735|-0.0216|-0.02095|-0.019|-0.02345|-0.02859|-0.02452|-0.01684|-0.036|||||||108|225|174|117|68|113|222|192|177|105|105|155|163|320|258|242|80|64|||||||||||||||||||||||||
2024-06-19 20:26:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:26:28|CC.D.LC.UME.IP|0|none|||0|0|2024-06-18|0.06547|13|0.075338|13|-0.131963|15|2024-06-18||||||||||||||0.06547|0.06551|0.06571|0.06567|0.06565|0.06571|||||||||||||||||||13|6|6|5|8|15|||||||||||||||||||0.01362|0.01014|0.01125|0.00918|0.00881|0.01055|||||||||||||||||||-0.01468|-0.01059|-0.01222|-0.00909|-0.00988|-0.00999||||||163|312|295|266|299|25|||||||||||||||||||||||||
2024-06-19 20:26:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:26:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:26:37|CS.D.CFDSILVER.CFM.IP|5053|2024-06-19 04:08:10|2024-06-19 18:29:50|2972.3|10.9|0.0749|2024-06-18|0.06866|17|0.267526|12|-0.289396|12|2024-06-18|0.09943|0.09765|0.09883|0.0993|0.10091|0.10165|0.09991|0.07851|0.07682|0.06999|0.07187|0.07652|0.07473|0.07753|0.07815|0.07475|0.06976|0.06866|0.07363|0.07503|0.07435||0.09439|0.09928|9|21|14|10|6|13|17|11|15|11|10|13|27|38|29|26|17|15|10|7|4||3|3|0.01285|0.02143|0.01627|0.0128|0.00879|0.01275|0.01667|0.01206|0.01534|0.01129|0.01146|0.01651|0.02282|0.03176|0.02349|0.02367|0.0168|0.01313|0.01179|0.01036|0.00799||0.00819|0.00921|-0.01149|-0.02262|-0.01747|-0.01403|-0.01044|-0.01498|-0.01473|-0.0129|-0.01701|-0.01159|-0.01272|-0.01397|-0.02677|-0.02908|-0.02416|-0.02382|-0.01432|-0.01307|-0.01246|-0.0119|-0.0067||-0.00889|-0.00837|351|360|359|345|339|358|359|360|360|357|360|360|360|360|360|360|360|360|360|352|327|289|293|||||||||||||||||||||||||
2024-06-19 20:26:37|CC.D.NG.UME.IP|2692|2024-06-19 04:08:40|2024-06-19 18:29:50|2978|6.2|0.06043|2024-06-18|0.10082|22|0.273038|15|-0.571237|18|2024-06-18|0.10499|0.10499|0.10491|0.10477|0.10452|0.10436|0.10447|0.10458|0.10499|0.10457|0.10469|0.10375|0.1032|0.10408|0.1028|0.10234|0.1023|0.10146|0.10105|0.10085|0.10105||0.10082|0.10083|3|3|4|3|2|4|5|6|6|6|9|12|21|31|23|24|26|27|40|10|7||2|10|0.04281|0.03502|0.03496|0.03493|0.03873|0.04349|0.03733|0.03491|0.05837|0.05137|0.05496|0.05254|0.0546|0.06682|0.05087|0.0486|0.05502|0.04629|0.05576|0.03362|0.03983||0.04705|0.03955|-0.0385|-0.03499|-0.04894|-0.03492|-0.03917|-0.03479|-0.04805|-0.04416|-0.03792|-0.03651|-0.04468|-0.05149|-0.05752|-0.06|-0.04518|-0.04214|-0.05114|-0.04398|-0.05128|-0.03619|-0.03592||-0.03358|-0.04599|68|34|25|55|63|50|85|74|94|93|140|210|303|316|263|248|226|238|232|107|88|45|98|||||||||||||||||||||||||
2024-06-19 20:26:38|CC.D.CC.UME.IP|0|none|||0|0|2024-06-18|0.12508|17|0.476859|13|-0.463687|10|2024-06-18|||||||||0.13089|0.12988|0.12876|0.12794|0.12937|0.12644|0.12693|0.12583|0.12605|0.12508|||||||||||||||3|2|2|1|2|3|4|6|2|2|||||||||||||||0.08293|0.05936|0.03825|0.04485|0.05251|0.08358|0.06672|0.08922|0.03686|0.03678|||||||||||||||-0.06106|-0.05081|-0.03976|-0.04626|-0.04504|-0.07806|-0.06547|-0.08128|-0.04689|-0.04339|||||||82|307|282|246|284|333|340|353|272|133|||||||||||||||||||||||||
2024-06-19 20:26:38|CS.D.NICKEL.MINI.IP|938|2024-06-19 07:02:00|2024-06-19 17:56:50|17303|1.3|0.34666|2024-06-18|0.34702|7|0.214829|15|-0.127677|13|2024-06-18||||||||0.34702|0.34761|0.34797|0.34853|0.3488|0.34871|0.34816|0.34751|0.34803|0.34754|0.34726||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04587|0.0567|0.03286||0.04263|0.05617|0.05222|0.04842|0.05737|0.03573|||||||||||||||-0.05206|-0.0475|-0.0203||-0.02713|-0.06003|-0.04526|-0.05094|-0.03478|-0.03706||||||||89|83|57|33|64|77|149|110|118|57|27|||||||||||||||||||||||||
2024-06-19 20:26:40|CC.D.RB.UME.IP|4206|2024-06-19 04:08:10|2024-06-19 18:29:50|24863|0.5|0.10139|2024-06-18|0.08119|18|0.180402|0|-0.121114|22|2024-06-18|0.11786|0.14188|0.11702|0.12164|0.13082|0.16069|0.13528|0.10672|0.08577|0.08595|0.08342|0.08704|0.08192|0.08157|0.08131|0.08125|0.08144|0.08142|0.08119|0.0816|0.08895||0.17066|0.16475|0|0|0|0|0|0|0|0|1|1|0|1|1|5|4|4|3|2|6|1|1||0|0|0.01793|0.02076|0.02097|0.01732|0.01417|0.00989|0.01598|0.01909|0.01512|0.0125|0.01354|0.01334|0.01212|0.01677|0.01368|0.01359|0.01315|0.01262|0.01344|0.00907|0.01484||0.01783|0.03118|-0.01782|-0.01941|-0.0191|-0.01355|-0.01535|-0.01075|-0.01624|-0.01891|-0.0137|-0.01269|-0.01059|-0.01126|-0.01471|-0.01753|-0.01412|-0.01374|-0.01289|-0.00927|-0.01206|-0.01072|-0.01596||-0.02607|-0.01815|248|328|269|184|166|245|307|343|348|344|328|327|346|359|358|358|355|354|353|309|251|88|72|||||||||||||||||||||||||
2024-06-19 20:26:40|CC.D.CT.UME.IP|0|none|||0|0|2024-06-18|0.20688|15|0.532468|15|-0.373338|1|2024-06-18||0.29807|0.43836|0.40319|0.42892|0.41569|0.27006|0.23386|0.21148|0.21153|0.21145|0.21143|0.2111|0.21006|0.21011|0.20688|0.20741|0.20944|0.21512|||||||1|0|0|0|0|5|0|1|1|1|1|1|2|4|3|2|3|6|||||||0.03581|0.04072|0.03502|0.0516|0.02127|0.02897|0.02558|0.01201|0.00833|0.0092|0.01184|0.02294|0.02044|0.01792|0.03114|0.01631|0.01965|0.02176|||||||-0.046|-0.03878|-0.05202|-0.01126|-0.04817|-0.02793|-0.03749|-0.01873|-0.0065|-0.01456|-0.01068|-0.01796|-0.02047|-0.01619|-0.02527|-0.0176|-0.01962|-0.02348||||||149|57|46|30|113|199|101|121|110|112|138|249|297|302|315|268|294|109|||||||||||||||||||||||||
2024-06-19 20:26:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:26:41|CC.D.SB.UME.IP|0|none|||0|0|2024-06-18|0.15665|13|0.13708|11|-0.208485|13|2024-06-18||||||||0.15817|0.15864|0.15855|0.15804|0.15814|0.15764|0.15665|0.1571|0.15751|0.15795|||||||||||||||9|4|4|4|6|25|18|16|20|30|||||||||||||||0.03098|0.02201|0.04176|0.02327|0.03084|0.03795|0.04027|0.03953|0.03044|0.03896|||||||||||||||-0.04037|-0.02723|-0.02112|-0.03768|-0.02862|-0.0326|-0.03361|-0.03045|-0.02707|-0.03777||||||||87|138|70|78|88|177|168|130|117|112|||||||||||||||||||||||||
2024-06-19 20:26:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:26:43|CC.D.LCO.UME.IP|4275|2024-06-19 04:09:00|2024-06-19 17:29:50|8467.4|41|1.38966|2024-06-18|0.03486|9|0.144357|0|-0.117995|13|2024-06-18|3.14717|1.63908|2.36992|4.32786|7.58333|5.34515|1.7093|0.98806|0.03559|0.03486|1.0288|1.91655|0.3288|0.03607|0.03511|0.31739|0.60564|0.92063|0.61983|2.47526|5.34457|2.50115|||9|6|6|9|4|7|16|29|112|36|32|26|38|92|131|128|75|32|88|12|16|4|||0.01185|0.01055|0.0086|0.00736|0.00908|0.00829|0.00893|0.01141|0.01344|0.0103|0.01122|0.01049|0.01192|0.01635|0.01462|0.01416|0.01243|0.01118|0.01585|0.00778|0.01109|0.0126|||-0.00998|-0.01023|-0.00683|-0.00726|-0.00658|-0.00804|-0.00914|-0.01071|-0.01374|-0.0108|-0.01073|-0.01037|-0.01262|-0.0163|-0.01414|-0.01504|-0.01356|-0.01017|-0.01405|-0.00884|-0.00874|-0.01504|||225|312|257|163|159|226|299|315|344|329|302|319|343|356|354|354|351|339|343|287|245|82|||||||||||||||||||||||||
2024-06-19 20:26:44|CC.D.CL.UME.IP|4350|2024-06-19 04:08:10|2024-06-19 18:29:50|8063.7|22.1|6.27938|2024-06-18|0.04423|11|0.163067|13|-0.162689|13|2024-06-18|0.04707|0.04705|0.55354|0.04598|0.72924|0.04721|0.04694|0.04694|0.04654|0.0475|0.04619|0.04423|0.35004|0.04572|0.0451|0.0455|0.04575|0.04477|0.05195|0.05736|0.07261||0.09537|29.14257|2|2|4|0|3|0|1|2|5|3|3|4|16|28|35|32|19|28|57|6|1||0|19|0.01255|0.01066|0.00969|0.00742|0.00849|0.00693|0.00927|0.01396|0.01402|0.01211|0.01255|0.01243|0.01419|0.01788|0.01769|0.01533|0.01458|0.01339|0.01973|0.01348|0.01577||0.00999|0.00936|-0.00884|-0.01112|-0.00915|-0.00781|-0.00868|-0.00794|-0.00958|-0.01232|-0.01428|-0.01282|-0.01122|-0.01141|-0.01419|-0.01933|-0.01726|-0.01812|-0.01559|-0.01201|-0.01745|-0.01356|-0.01566||-0.01023|-0.00916|214|300|197|149|146|168|278|304|338|307|292|309|329|352|350|356|351|330|339|269|223|118|79|||||||||||||||||||||||||
2024-06-19 20:26:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:26:46|CC.D.SM.UME.IP|0|none|||0|0|2024-06-18|0.11341|10|0.140146|14|-0.113414|18|2024-06-18|0.11387|0.11366|0.1135|0.11355|0.1135|0.11346|0.1135|0.11371|0.1137|0.1135|0.11341|0.11358|0.11346|0.11353|0.11343|0.11344|0.11376|0.11385|0.11355||||||6|1|0|1|1|2|1|1|2|1|1|2|3|27|13|10|9|11|30||||||0.02122|0.01485|0.00877|0.01073|0.01165|0.0116|0.01047|0.01376|0.0128|0.0118|0.01052|0.01241|0.0118|0.02788|0.02141|0.01895|0.01393|0.01811|0.02016||||||-0.01699|-0.01048|-0.00919|-0.01155|-0.00634|-0.01137|-0.01138|-0.01286|-0.01278|-0.01138|-0.01003|-0.01292|-0.01434|-0.03119|-0.01924|-0.0162|-0.01553|-0.01412|-0.02528||||||192|210|157|113|72|131|160|158|178|174|164|186|185|179|331|294|268|296|107|||||||||||||||||||||||||
2024-06-19 20:26:46|CC.D.BO.UME.IP|0|none|||0|0|2024-06-18|0.13423|17|0.21846|0|-0.099837|13|2024-06-18|0.13641|0.13633|0.13645|0.13638|0.13603|0.13612|0.13644|0.13675|0.13729|0.13713|0.13706|0.13683|0.1367|0.13553|0.13471|0.13451|0.13426|0.13423|0.13466||||||3|2|1|1|1|1|1|1|3|1|1|5|3|34|30|17|16|12|54||||||0.02443|0.01547|0.01623|0.01205|0.01134|0.01231|0.01206|0.01282|0.00915|0.0096|0.00938|0.01294|0.01399|0.03571|0.02009|0.01937|0.01688|0.01432|0.02246||||||-0.01773|-0.01416|-0.01599|-0.00985|-0.01336|-0.01226|-0.01478|-0.01395|-0.0148|-0.0116|-0.0137|-0.01355|-0.01253|-0.02789|-0.02186|-0.01778|-0.01509|-0.01708|-0.02931||||||173|229|211|168|106|171|193|196|217|148|156|177|152|176|334|327|284|283|110|||||||||||||||||||||||||
2024-06-19 20:26:47|CC.D.S.UME.IP|0|none|||0|0|2024-06-18|0.10525|4|0.079435|0|-0.061371|13|2024-06-18|0.10558|0.10545|0.10534|0.10537|0.10525|0.10529|0.10549|0.10567|0.10589|0.10572|0.10564|0.1057|0.10568|0.10541|0.10533|0.10533|0.10547|0.10556|0.10558||||||6|5|3|1|7|4|4|5|6|2|2|6|6|76|37|20|21|30|60||||||0.01815|0.01518|0.02019|0.01506|0.0117|0.00975|0.01239|0.01195|0.01301|0.01126|0.01084|0.01295|0.01391|0.02545|0.018|0.01492|0.01551|0.01653|0.01218||||||-0.0143|-0.01471|-0.01287|-0.01118|-0.01228|-0.01379|-0.0111|-0.01365|-0.01367|-0.01321|-0.01056|-0.01145|-0.01361|-0.01987|-0.01777|-0.01666|-0.01481|-0.01319|-0.01262||||||145|160|75|53|27|64|110|86|103|125|102|96|114|161|268|215|168|163|72|||||||||||||||||||||||||
2024-06-19 20:26:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:26:49|CS.D.PLAT.CFM.IP|2799|2024-06-19 04:08:20|2024-06-19 18:21:10|978.3|1.9|0.50709|2024-06-18|0.41803|14|0.393293|13|-0.235632|1|2024-06-18|0.51337|0.51322|0.51197|0.51289|0.51328|0.51399|0.5147|0.51313|0.51336|0.51606|0.51752|0.52115|0.43784|0.43238|0.41803|0.45505|0.44526|0.51194|0.51406|0.51341|0.5131||0.51367|0.51381|2|2|2|1|1|2|2|2|2|2|2|2|3|3|2|2|2|2|1|1|1||1|1|0.02012|0.01597|0.01268|0.0147|0.01422|0.01397|0.01471|0.01496|0.02086|0.01519|0.01601|0.02085|0.03479|0.02966|0.03596|0.03209|0.02789|0.01559|0.01463|0.01198|0.01026||0.01713|0.02262|-0.01402|-0.01723|-0.02541|-0.01154|-0.01674|-0.01419|-0.01593|-0.01798|-0.0213|-0.0166|-0.01653|-0.01623|-0.03559|-0.02244|-0.02801|-0.03525|-0.03263|-0.0137|-0.01449|-0.01729|-0.01026||-0.01797|-0.03597|212|274|216|191|154|227|268|117|287|268|274|263|228|270|296|295|247|186|189|128|62|69|60|||||||||||||||||||||||||
2024-06-19 20:26:50|CS.D.ZINC.MINI.IP|2696|2024-06-19 04:08:10|2024-06-19 17:55:00|2852.5|3|0.20971|2024-06-18|0.21098|16|0.166915|7|-0.231913|17|2024-06-18|0.21207|0.2118|0.21153|0.21159|0.21175|0.21164|0.21246|0.21364|0.21461|0.21518|0.21576|0.21571|0.21523|0.21384|0.2124|0.21223|0.21098|0.26633|||||||2|4|4|3|2|3|4|3|3|2|2|3|3|5|4|3|2|2|||||||0.02565|0.02349|0.0188|0.01391|0.01506|0.01535|0.01621|0.02127|0.02017|0.01606|0.01518|0.0196|0.0182|0.02811|0.02328|0.02311|0.01862|0.0129|||||||-0.02154|-0.02407|-0.01673|-0.01489|-0.01608|-0.01671|-0.01719|-0.02259|-0.025|-0.01892|-0.01905|-0.0195|-0.01866|-0.02192|-0.02297|-0.01893|-0.01875|-0.03046|||||||130|287|283|183|68|193|313|256|274|231|169|214|240|326|285|272|149|73|||||||||||||||||||||||||
2024-06-19 20:26:50|IX.D.StoxxBank.FNI3.IP|2442|2024-06-19 06:01:10|2024-06-19 19:59:50||156|8.54473|2024-06-18|8.05618|15|0.124661|6|-0.073454|8|2024-06-18|||||||42.39098|8.60477|13.48014|16.318|18.71856|14.78895|9.38953|10.47343|19.76928|8.05618|50.03256|66.09185|76.38008|74.25967|||||||||||19|845|120|318|177|121|98|63|39|229|37|22|7|98|||||||||||0.04225|0.03989|0.039|0.03656|0.03651|0.03651|0.03658|0.03743|0.03649|0.03653|0.03645|0.03644|0.03648|0.03648|||||||||||-0.03657|-0.04052|-0.03764|-0.03782|-0.03809|-0.0365|-0.0378|-0.03958|-0.03647|-0.03651|-0.03642|-0.03643|-0.03646|-0.03649|||||85|234|216|166|150|95|150|192|142|75|32|56|55|66|||||||||||||||||||||||||
2024-06-19 20:26:51|IX.D.CANNABIS.IFD.IP|391|2024-06-19 13:33:20|2024-06-19 19:59:30|122.73|0|4.88724|2024-06-18|4.82818|17|0.161852|13|-0.340136|19|2024-06-18||||||||||||||4.85259|4.84751|4.84204|4.84026|4.82818|4.8319|4.85205||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02832|0.0174|0.01224|0.01162|0.01352|0.01208|0.01551||||||||||||||||||-0.03041|-0.01807|-0.0192|-0.01345|-0.01587|-0.01141|-0.02695|||||117|217|188|156|157|129|153|||||||||||||||||||||||||
2024-06-19 20:26:52|KB.D.BANKS.CASH.IP|1669|2024-06-19 07:15:00|2024-06-19 15:29:50|4260.57|0|0|2024-06-18|0|7|0.0856|10|-0.199164|10|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.00964|0.00813|0.01478|0.00811|0.00891|0.01069|0.00721|0.01123||||||||||||||||-0.01017|-0.00904|-0.00766|-0.01685|-0.00995|-0.01148|-0.01084|-0.00891|-0.00942|||||||||220|247|216|209|215|232|282|290|172|||||||||||||||||||||||||
2024-06-19 20:26:52|KB.D.AERO.CASH.IP|1095|2024-06-19 07:15:00|2024-06-19 15:29:50|11375.01|0|0|2024-06-18|0|7|0.076687|7|-0.076188|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02341|0.01459|0.01399|0.01755|0.01731|0.01179|0.01505|0.01077|0.00873||||||||||||||||-0.01849|-0.0153|-0.01361|-0.01412|-0.00894|-0.01095|-0.01039|-0.01022|-0.00977|||||||||162|146|164|108|135|168|186|172|121|||||||||||||||||||||||||
2024-06-19 20:26:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:26:56|KB.D.CHEMS.CASH.IP|370|2024-06-19 07:16:10|2024-06-19 15:29:50|8190.43|0|0|2024-06-18|0|7|0.152538|13|-0.077038|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05427|0.03403|0.02136|0.02566|0.04404|0.04119|0.03526|0.02332|0.02141||||||||||||||||-0.03351|-0.02978|-0.02547|-0.0234|-0.02747|-0.01761|-0.02036|-0.01891|-0.01834|||||||||43|40|47|30|42|53|97|92|76|||||||||||||||||||||||||
2024-06-19 20:26:57|KB.D.BUILD.CASH.IP|365|2024-06-19 07:16:40|2024-06-19 15:29:50|10385.53|0|0|2024-06-18|0|7|0.049356|12|-0.045364|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.01791|0.02263|0.01323|0.01142|0.02027|0.0262|0.01237|0.01543||||||||||||||||-0.0282|-0.01545|-0.01366|-0.01779|-0.0153|-0.01844|-0.01086|-0.01208|-0.01489|||||||||30|33|52|44|32|54|68|81|48|||||||||||||||||||||||||
2024-06-19 20:27:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:09|KB.D.FDR.CASH.IP|1488|2024-06-19 07:15:00|2024-06-19 15:29:50|4180.4|0|0|2024-06-18|0|7|0.043957|8|-0.049681|9|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00794|0.00836|0.00564|0.00332|0.00821|0.00654|0.00769|0.00673|0.00716||||||||||||||||-0.01052|-0.00552|-0.00953|-0.00643|-0.00646|-0.00539|-0.00744|-0.00659|-0.00397|||||||||154|166|189|133|144|158|200|216|142|||||||||||||||||||||||||
2024-06-19 20:27:10|KB.D.FOOD.CASH.IP|392|2024-06-19 07:15:10|2024-06-19 15:29:50|7990.43|0|0|2024-06-18|0|7|0.053144|9|-0.114352|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02403|0.02151|0.02338|0.01825|0.01536|0.01564|0.01546|0.0183|0.01003||||||||||||||||-0.02838|-0.03255|-0.01988|-0.01022|-0.01727|-0.01699|-0.03908|-0.01608|-0.02281|||||||||54|53|63|46|48|53|57|76|47|||||||||||||||||||||||||
2024-06-19 20:27:10|KB.D.WATER.CASH.IP|1070|2024-06-19 07:15:00|2024-06-19 15:29:50|5681.61|0|0|2024-06-18|0|7|0.099705|10|-0.082437|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02359|0.01939|0.01404|0.01972|0.01406|0.0187|0.01873|0.01684|0.01585||||||||||||||||-0.02397|-0.0183|-0.01562|-0.01654|-0.01649|-0.01486|-0.01492|-0.01818|-0.01268|||||||||168|172|184|129|134|170|205|242|156|||||||||||||||||||||||||
2024-06-19 20:27:13|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:13|KB.D.RETAIL.CASH.IP|1238|2024-06-19 07:15:00|2024-06-19 15:29:50|2578.3|0|0|2024-06-18|0|7|0.074594|12|-0.042511|12|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00887|0.00782|0.01073|0.00871|0.00692|0.01251|0.00866|0.00951|0.00712||||||||||||||||-0.01195|-0.00899|-0.00864|-0.01106|-0.00843|-0.00866|-0.00993|-0.00725|-0.00762|||||||||128|161|147|115|133|164|196|200|125|||||||||||||||||||||||||
2024-06-19 20:27:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:18|KB.D.HSEHLD.CASH.IP|1245|2024-06-19 07:15:40|2024-06-19 15:29:50|13094.29|0|0|2024-06-18|0|7|0.162458|12|-0.095292|11|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01445|0.01847|0.01204|0.01246|0.01002|0.01679|0.01344|0.01098|0.00846||||||||||||||||-0.02333|-0.01464|-0.01102|-0.00714|-0.01843|-0.01585|-0.01246|-0.01365|-0.01049|||||||||76|90|121|89|90|112|137|171|114|||||||||||||||||||||||||
2024-06-19 20:27:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:27|KB.D.LIFE.CASH.IP|949|2024-06-19 07:15:00|2024-06-19 15:29:50|5626.38|0|0|2024-06-18|0|7|0.125891|12|-0.052378|13|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01727|0.01475|0.01699|0.00643|0.01274|0.01986|0.01435|0.01467|0.01389||||||||||||||||-0.01488|-0.01378|-0.01041|-0.01225|-0.01205|-0.01515|-0.01533|-0.01423|-0.01169|||||||||141|169|165|114|150|119|159|172|89|||||||||||||||||||||||||
2024-06-19 20:27:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:31|KB.D.MINING.CASH.IP|440|2024-06-19 07:16:10|2024-06-19 15:29:50|10070.92|0|0|2024-06-18|0|7|0.157544|12|-0.124048|7|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02737||0.02973|0.01539|0.03926|0.06359|0.06111|0.03667|0.0248||||||||||||||||-0.07528|-0.01587|-0.03025|-0.0179|-0.01867|-0.02325|-0.03722|-0.03647|-0.02849|||||||||34|32|48|28|35|41|106|92|71|||||||||||||||||||||||||
2024-06-19 20:27:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:35|KB.D.OIL.CASH.IP|1481|2024-06-19 07:15:00|2024-06-19 15:29:50|8973.35|0|0|2024-06-18|0|7|0.084627|13|-0.075374|13|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01221|0.00965|0.00903|0.01228|0.00953|0.00845|0.01359|0.01|0.00831||||||||||||||||-0.01333|-0.01286|-0.00905|-0.01076|-0.00726|-0.01028|-0.01279|-0.00943|-0.00776|||||||||178|248|216|192|181|206|288|281|161|||||||||||||||||||||||||
2024-06-19 20:27:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:40|KB.D.REAL.CASH.IP|1165|2024-06-19 07:15:00|2024-06-19 15:29:50|2293.33|0|0|2024-06-18|0|7|0.172048|12|-0.056003|12|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00871|0.00859|0.01031|0.00912|0.01061|0.00937|0.00736|0.00561||||||||||||||||-0.01008|-0.00658|-0.00623|-0.00606|-0.00601|-0.00975|-0.00837|-0.00769|-0.0078|||||||||108|110|152|101|107|158|194|184|114|||||||||||||||||||||||||
2024-06-19 20:27:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:51|KB.D.HOTELS.CASH.IP|1415|2024-06-19 07:15:00|2024-06-19 15:29:50|7448.79|0|0|2024-06-18|0|7|0.101555|9|-0.055455|8|2024-06-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01169|0.01045|0.00957|0.00756|0.00772|0.01055|0.01138|0.00894|0.00636||||||||||||||||-0.01071|-0.01209|-0.01073|-0.00957|-0.00796|-0.01011|-0.00922|-0.00944|-0.00633|||||||||199|205|191|178|176|217|268|242|157|||||||||||||||||||||||||
2024-06-19 20:27:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:57|KB.D.OZENER.IFD.IP|214|2024-06-19 04:08:40|2024-06-19 05:59:40|9795.7|0|0.40056|2024-06-18|0.40029|1|0||0||2024-06-18|0.40114|0.40029|0.40077|0.40057|0.40084|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|117|118|117|118|119|||||||||||||||||||||||||
2024-06-19 20:27:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:58|KB.D.OZHEALTH.IFD.IP|217|2024-06-19 04:08:40|2024-06-19 05:59:40|44245.2|0|0.4008|2024-06-18|0.40079|3|0||0||2024-06-18|0.40082|0.40083|0.40082|0.40079|0.40079|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2024-06-19 20:27:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:27:59|KB.D.OZUTILI.IFD.IP|166|2024-06-19 04:08:40|2024-06-19 05:59:40|9101.1|0|0.40032|2024-06-18|0.40079|2|0||0||2024-06-18|0.40121|0.4011|0.40079|0.40128|0.4008|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|99|108|107|107|106|||||||||||||||||||||||||
2024-06-19 20:28:00|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-18|0.48756|21|4.093081|8|-0.377134|20|2024-06-18|||||||||58.53823|71.51978|76.97836|93.34799|71.50135|15.39358|14.25289|10.86916|16.34772|12.61521|12.23115|6.42219|50.30883|0.48756||1.79319|||||||||2|3|0|8|23|1102|850|1209|1100|1371|1382|2257|50767|0||0|||||||||1.26427|0.16497|0.15987||0.01997|0.04691|0.02258|0.01938|0.01562|0.01863|0.01753|0.01752||||0.00996||||||||||-0.00998|-0.00999|-0.01199|-0.03995|-0.04307|-0.02983|-0.02031|-0.02081|-0.02313|-0.02282|-0.01576|-0.27807||||12|7|13|15|7|137|211|166|147|135|172|203|2|1|2|||||||||||||||||||||0||||
2024-06-19 20:28:01|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-18|0.76227|23|3.43597|8|-1.286797|10|2024-06-18|||||||||62.63623|75.97293|92.66484|89.0287|96.57983|31.14225|31.82078|31.35199|36.86988|34.6204|27.5785|14.80491|80.07701|100|100|0.76227|||||||||2|0|0|2|2|864|579|328|281|392|193|1026|4352|0|0|0|||||||||0.79715|0.6097|0.4879|0.48529|0.17616|0.03893|0.01483|0.01488|0.01246|0.01047|0.0092|0.01223|||||||||||||-0.3572|-0.06776|-0.71074|-0.46898|-0.21671|-0.054|-0.02764|-0.01557|-0.01731|-0.01539|-0.01267|-0.01109|-0.30969|||-0.00438|53|33|121|63|29|145|192|182|171|133|196|257|5|1|1|2|||||||||||||||||||||||||
2024-06-19 20:28:02|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-18|0.28742|15|0.155899|13|-0.179261|13|2024-06-18|||||||||60.43686|49.47761|53.02255|44.09653|29.57558|9.14231|0.56727|0.28742|2.30478|0.899|1.47163|0.85762|22.95441|41.03642|43.91588|21.76828|||||||||313|652|276|705|1137|26163|12862|13283|8361|7318|7171|17090|1059|598|552|70|||||||||0.01124|0.02465|0.01644|0.0256|0.01999|0.03858|0.02394|0.01989|0.01636|0.01414|0.01214|0.01581|0.02305|0.01635||0.00539|||||||||-0.02123|-0.02121|-0.01696|-0.02099|-0.01817|-0.0411|-0.02283|-0.02228|-0.01417|-0.01525|-0.01283|-0.0173|-0.02677|-0.00934|-0.02569|-0.00617|144|180|117|177|176|274|358|357|348|336|341|352|109|39|41|92|||||||||||||||||||||||||
2024-06-19 20:28:02|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-18|5.56661|14|10.024073|8|-0.55618|10|2024-06-18|||||||||92.88219|93.12202|71.59042|65.67239|76.0661|8.72001|5.56661|14.49378|12.04103|17.36689|13.45056|12.35233|76.24933|72.25652|100|20.64274|||||||||26|4|104|255|151|3629|2789|1556|1570|1057|1248|2238|1793|36|18|13|||||||||1.02765|0.02805|0.36597|0.06007|0.11858|0.03991|0.02936|0.02219|0.02041|0.0175|0.01855|0.01675|0.00571|0.01715||0.00571|||||||||-0.04708|-0.02804|-0.17661|-0.07103|-0.03497|-0.06141|-0.03319|-0.02496|-0.02587|-0.01983|-0.01918|-0.0177|-0.11083|-0.02286|-0.08564|-0.00571|28|58|35|32|25|185|308|249|225|225|231|292|21|18|9|44|||||||||||||||||||||||||
2024-06-19 20:28:03|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-18|0.11994|23|3.009297|8|-0.901733|20|2024-06-18|||||||||51.12719|75.46943|50.57969|83.54102|85.93252|14.97606|10.16527|16.78061|32.14761|24.01855|19.3398|15.50979|60.28213|100|100|0.11994|||||||||13|2|25|4|92|1242|671|811|437|523|413|1977|9760|0|0|0|||||||||1.50622|0.67681|0.00312|0.00313|0.03125|0.03946|0.01562|0.01413|0.01188|0.01317|0.01343|0.01465||0.01695|0.03081|||||||||||||-0.31056|-0.50664|-0.04151|-0.02244|-0.0203|-0.01581|-0.01396|-0.01763|-0.01384|-0.90173||-0.04928||4|8|2|6|7|175|277|257|246|196|202|239|5|7|6|4|||||||||||||||||||||||||
2024-06-19 20:28:04|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-18|2.13502|14|11.326672|8|-0.352228|20|2024-06-18|||||||||69.72704|63.78877||50.25518|70.1286|7.54774|2.13502|5.99205|7.60094|8.56893|7.91638|4.21702|18.25845|100|75.0163|23.42006|||||||||3|0||11|23|3000|1163|1129|1295|1027|1288|3255|12597|0|51|8|||||||||0.86632|0.05241||0.00655|0.07511|0.03844|0.02061|0.01507|0.0118|0.01291|0.01233|0.01451|0.11436|||0.04565||||||||||||-0.00654||-0.03475|-0.02169|-0.01455|-0.01546|-0.01369|-0.01206|-0.01175|-0.19574|-0.00652||-0.00652|23|11|8|10|187|332|318|290|304|291|309|11|1|4|13||||||||||||||||||||||0|||
2024-06-19 20:28:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-18|1.51373|18|0.349269|20|-0.19802|13|2024-06-18|||||||||95.92822|96.5646|100|90.92107|83.35896|3.90986|2.34634|5.90247|6.76143|5.50009|1.51373|3.86713|12.58719|80.06549|40.14865|11.31224|||||||||1|0|0|56|187|3229|4620|6659|5156|5665|5899|13885|356|222|1847|58|||||||||0.03292|0.03076||0.02198||0.04885|0.03067|0.02547|0.02455|0.02668|0.02185|0.02696|0.20729||0.08741||||||||||-0.02352|-0.02745||-0.0251|-0.04391|-0.04145|-0.02788|-0.02182|-0.02425|-0.02183|-0.02621|-0.02182||-0.04364||-0.0218|49|29|1|22|6|155|172|102|89|73|67|104|8|5|5|9|||||||||||||||||||||||||
2024-06-19 20:28:05|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-18|0.01595|17|13.672727|8|-0.271522|20|2024-06-18|||||||||86.14399|100|92.01216|90.00959|90.0136|9.16877|1.02609|0.01597|1.25033|0.01595|0.01596|0.01599|0.19738|100|100|100|||||||||8|6|7|36|35|4348|2914|3647|2466|2686|3233|9803|295600|7|3|0|||||||||1.09729|0.03475|0.02799|0.024|0.016|0.03501|0.02068|0.01897|0.01774|0.01596|0.01996|0.02064|0.04794|||0.01601|||||||||-0.03731|-0.09588|-0.04261|-0.01599|-0.07991|-0.03638|-0.01902|-0.02053|-0.01596|-0.01595|-0.01596|-0.01919|-0.27152|-0.01598||-0.01601|36|41|25|10|20|175|198|102|81|78|56|127|3|2|1|18|||||||||||||||||||||||||
2024-06-19 20:28:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-18|10.47748|14|0.14443|13|-0.162191|14|2024-06-18||||||||||||||18.78216|10.47748|19.05194|28.67969|30.96095|29.95366|15.79448||||||||||||||||||533|208|98|78|73|142|172||||||||||||||||||0.04576|0.03297|0.02587|0.02029|0.01974|0.01956|0.02344||||||||||||||||||-0.03598|-0.03039|-0.02639|-0.02773|-0.02061|-0.02449|-0.02539|||||123|230|163|178|139|147|222|||||||||||||||||||||||||
2024-06-19 20:28:07|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-18|0.11427|21|0.302752|13|-0.190788|13|2024-06-18|||||||||86.69905|100|81.86615|90.00554|51.65579|10.08299|0.29152|2.35703|1.20861|2.29804|1.64956|0.64486|56.37999|0.11427|100|73.36622|||||||||13|0|33|42|589|8506|4874|3911|3610|2519|3965|5930|2468|509|0|194|||||||||0.09129|||0.05082|0.04002|0.04998|0.0243|0.0188|0.01429|0.01393|0.01509|0.01588|0.02747|||0.02907|||||||||-0.02348|-0.00926|-0.01666|-0.00924|-0.02506|-0.04698|-0.02579|-0.01683|-0.01752|-0.01463|-0.01384|-0.01486|-0.09147|-0.01828||-0.02739|30|22|11|10|31|219|359|341|334|306|305|315|16|2|1|15|||||||||||||||||||||||||
2024-06-19 20:28:07|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-18|5.72971|13|3.008862|8|-1.858736|20|2024-06-18|||||||||75.92656|68.43784||67.59392|100|5.72971|13.82067|17.26874|13.25864|9.23255|9.35983|8.76762|89.11666|66.73888|100|29.02616|||||||||0|0||3|6|533|365|232|239|299|375|614|6055|0|0|0|||||||||0.05157|0.00228||0.1589||0.02618|0.01058|0.00903|0.01014|0.00973|0.01042|0.01097|||||||||||||-0.27268||||-0.184|-0.04661|-0.02004|-0.01986|-0.01678|-0.01588|-0.01576|-0.0151|-0.96438||||67|3|3|4|161|298|209|212|196|161|229|9|3|1|7|||||||||||||||||||||||||
2024-06-19 20:28:08|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-18|10.6324|19|2.60563|8|-1.079645|20|2024-06-18|||||||||67.95388|94.24936|100|75.18623|62.67441|19.08434|24.01755|33.5024|34.32884|37.11978|24.52426|10.6324|67.14286|100||11.6985|||||||||3|1|0|50|126|1832|765|910|462|507|515|999|68976|0||0|||||||||1.30426|0.14529|0.28818|0.05574|0.05797|0.04344|0.01528|0.01341|0.00903|0.00948|0.00802|0.00979||0.05661||0.00285||||||||||||-0.22253|-0.12414|-0.05445|-0.03166|-0.02112|-0.01398|-0.01578|-0.01276|-0.01393|-0.62359|||-0.33522|6|17|6|20|24|174|267|248|207|248|253|311|3|2|9|||||||||||||||||||||0||||
2024-06-19 20:28:09|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-18|11.4346|19|4.906832|8|-1.443154|20|2024-06-18|||||||||62.91134|55.05654|100|96.12304|92.88039|15.83547|16.39346|14.82611|17.98586|18.05572|14.05574|11.4346|73.04767|100|100|28.87102|||||||||1|3|40|9|34|1542|838|1132|734|558|524|1745|2184|0|0|0|||||||||0.83223|0.07309|0.0354|0.05171|0.05487|0.02425|0.01334|0.01667|0.01518|0.01003|0.01106|0.01512|0.51715|||0.00588|||||||||-0.07885|-0.11219|-0.23599|-0.0415|-0.0591|-0.03731|-0.01856|-0.01472|-0.0152|-0.012|-0.01116|-0.01426|-0.72355|||-0.00588|59|31|5|103|14|146|220|223|206|244|228|254|11|2|1|14|||||||||||||||||||||||||
2024-06-19 20:28:09|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-18|3.50983|19|0.448143|13|-0.25641|13|2024-06-18|||||||||66.71377|72.43835|75.02893|72.58908|75.4801|9.75466|4.64455|6.23147|8.13715|6.97388|4.08493|3.50983|51.76359|60.01961|78.58778|15.11035|||||||||227|164|182|316|189|10268|7507|9426|12413|9267|12103|21189|674|411|101|75|||||||||0.0324||0.10796|0.03243||0.07119|0.03583|0.04091|0.03553|0.03914|0.03919|0.04205|0.03269|0.0327||0.0327|||||||||-0.04161|-0.03237|-0.04584|-0.0551|-0.06799|-0.06772|-0.03813|-0.04196|-0.03797|-0.0326|-0.03962|-0.03696|-0.07|-0.07623||-0.03269|33|29|56|51|57|206|195|129|74|72|74|115|29|10|14|40|||||||||||||||||||||||||
2024-06-19 20:28:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-18|0.20626|21|3.20017|8|-0.205311|13|2024-06-18|||||||||74.47313|82.51564|66.86691|57.79561|95.32643|9.92839|8.38298|11.64019|9.61396|9.80198|5.31951|5.49573|50.18223|0.20626|50.03433|0.39206|||||||||3|2|3|3|9|2151|999|1112|854|1094|1271|2105|50520|12|144|0|||||||||0.492|0.29121|0.25556|0.34531|0.27828|0.02952|0.01444|0.01315|0.01075|0.00889|0.00919|0.01329|||||||||||||-0.05495|-0.08205|-0.07331|-0.07209|-0.0366|-0.03689|-0.01554|-0.01302|-0.01081|-0.00954|-0.01123|-0.01111|-0.10983||||39|74|30|92|64|162|323|284|250|235|245|310|2|1|2|8|||||||||||||||||||||0||||
2024-06-19 20:28:10|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-18|1.13992|14|3.661791|8|-0.573575|20|2024-06-18|||||||||67.24061|42.03324|60.25249|63.80613|66.74704|10.27638|1.13992|2.80747|4.86572|6.3417|2.55147|1.55359|44.61554||75.13909|12.90632|||||||||9|3|0|1|99|3498|2059|1213|1420|1334|1640|3117|6171||58|0|||||||||0.70375|0.2383|||0.03602|0.03836|0.01802|0.01208|0.01113|0.00981|0.00959|0.01294|||||||||||||-0.10449|-0.09451|-0.03606|-0.02647|-0.01971|-0.03918|-0.02247|-0.01319|-0.01305|-0.01169|-0.01069|-0.01347|-0.357||-0.0051|-0.00509|85|36|5|11|21|205|356|322|309|316|315|324|9|4|8|||||||||||||||||||||||||
2024-06-19 20:28:11|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-18|0.25879|11|0.272566|13|-0.334875|20|2024-06-18|||||||||50.32009|100|25.13513|0.25879|84.64848|15.83467|12.5417|14.67305|10.75585|17.41142|26.22028|14.36195|85.76857|66.6866|100|30.81034|||||||||14|0|29|454|8|939|657|609|880|515|645|1192|5109|54|0|5|||||||||||||0.00987|0.02451|0.01463|0.01314|0.00951|0.00869|0.00808|0.01049|0.272|0.01196|0.01196|0.05225|||||||||-0.06728|-0.00395||-0.13809|-0.02369|-0.04757|-0.02031|-0.01655|-0.01153|-0.01074|-0.01114|-0.01037|-0.1794|||-0.00558|6|3|4|2|13|146|240|239|205|207|187|244|7|3|7|39||||||||||||0|||||||||||||
2024-06-19 20:28:12|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-18|2.41838|23|0.351562|8|-0.562588|20|2024-06-18|||||||||89.52078||88.91645|100|62.62689|12.05295|4.83645|7.87395|9.24628|8.14432|13.12859|4.222|80.16187|100|100|2.41838|||||||||8||87|133|150|2360|1138|761|712|677|1007|1938|10010|8|24|0|||||||||0.16994||0.03101||0.04666|0.03872|0.01994|0.01371|0.01081|0.01049|0.01119|0.01433|||||||||||||-0.05958||-0.1203|-0.07546|-0.19382|-0.04196|-0.02099|-0.01258|-0.01412|-0.0134|-0.01217|-0.01302|-0.56259|-0.01563||-0.00782|19|9|9|24|192|312|280|260|246|244|309|5|1|1|6||||||||||||||||||||||0|||
2024-06-19 20:28:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-18|0.57776|14|0.182872|8|-0.151212|13|2024-06-18|||||||||46.85186|66.89657|65.87962|56.11454|45.34646|13.65422|0.57776|0.59505|2.62689|2.37204|0.58274|1.13034|31.19516|65.4023|41.24916|45.26476|||||||||61|46|52|135|290|2139|1877|1197|853|791|1150|2372|39247|185|387|48|||||||||0.01345|0.0059|0.0082|0.00621|0.01016|0.02482|0.0135|0.01003|0.0086|0.00827|0.00865|0.01161|0.01682|0.04597||0.0032|||||||||-0.00768|-0.00714|-0.00905|-0.01119|-0.015|-0.02705|-0.01685|-0.01046|-0.00898|-0.01057|-0.01063|-0.01126|-0.02877|-0.00801|-0.01565|-0.01535|188|157|123|148|128|279|356|343|344|339|350|357|77|26|17|42|||||||||||||||||||||||||
2024-06-19 20:28:13|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-18|5.56784|19|15.151515|8|-0.305939|12|2024-06-18|||||||||40.20965|50.21319|100|83.37907|75.83609|13.33692|7.45744|9.26934|18.24029|22.57888|18.90211|5.56784|65.26434|60.01687|85.73689|13.21014|||||||||51|77|9|111|74|3716|1921|2078|1213|1174|1301|2889|174|53|11|0|||||||||3.8538||0.01056||0.03174|0.04084|0.02102|0.02334|0.0139|0.01407|0.01436|0.01723|0.091|0.074|0.0844|0.01057|||||||||-0.05719|-0.03033|-0.0422|-0.05274|-0.16891|-0.05796|-0.01936|-0.01631|-0.01618|-0.01417|-0.01442|-0.0184|-0.06328|||-0.01058|20|10|7|6|33|173|269|227|214|195|180|252|23|5|7|8|||||||||||||||||||||||||
2024-06-19 20:28:14|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-18|0.0361|15|0.671642|8|-0.291971|20|2024-06-18|||||||||62.53708|100|75.01855|80.01188|88.89508|6.89248|0.79406|0.0361|1.67545|1.73024|0.03658|0.03656|26.73974|100|57.18984|0.10517|||||||||236|60|75|509|438|22232|11547|17655|23627|19594|16941|35400|36056|336|311|0|||||||||0.67164|||0.03715|0.07428|0.0727|0.04827|0.03662|0.05502|0.05475|0.05124|0.03655|0.10973|0.07297||0.03649|||||||||-0.11115|||-0.05938|-0.03713|-0.06051|-0.04755|-0.04064|-0.03669|-0.04873|-0.03656|-0.04653|-0.12411|||-0.03648|8|7|4|25|18|146|132|73|61|59|61|68|15|6|7|34|||||||||||||||||||||||||
2024-06-19 20:28:14|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-18|3.84496|13|0.918818|9|-1.556186|10|2024-06-18|||||||||53.5669|46.96497|73.08066|75.09429|54.66395|3.84496|5.24509|7.15455|7.43226|8.31555|9.57065|4.78619|40.2136|50.05189|100|80.05696|||||||||0|0|1|0|138|2105|903|876|636|729|771|1771|22285|978|0|0|||||||||0.71596|0.62067|0.79523|0.45219|0.09588|0.03275|0.01342|0.01209|0.00939|0.00965|0.00948|0.01103|0.03265||||||||||||-0.05379|-0.05391|-1.55619||-0.04036|-0.02739|-0.01469|-0.01063|-0.01005|-0.00923|-0.00805|-0.01024|-0.72361|-0.04152|||15|15|11|4|11|184|325|280|256|289|251|314|5|4|1|5|||||||||||||||||||||||||
2024-06-19 20:28:15|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-18|4.33231|19|0.191351|13|-0.124224|13|2024-06-18||||||||||||||11.53422|22.56585|30.3529|23.90251|24.77449|16.88807|4.33231||||||||||||||||||800|644|920|942|899|1020|2535||||||||||||||||||0.03162|0.01711|0.01245|0.01221|0.01283|0.01244|0.01877||||||||||||||||||-0.03308|-0.01743|-0.01373|-0.01539|-0.0136|-0.01184|-0.01528|||||174|337|234|180|210|160|255|||||||||||||||||||||||||
2024-06-19 20:28:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-18|15.77853|19|0.201574|13|-0.248518|13|2024-06-18||||||||||||||23.12943|22.74436|43.30789|28.86528|43.99232|23.57981|15.77853||||||||||||||||||251|278|175|321|214|276|344||||||||||||||||||0.02851|0.02071|0.01138|0.01301|0.01224|0.01293|0.01331||||||||||||||||||-0.01451|-0.01974|-0.01345|-0.01572|-0.02123|-0.01832|-0.01843|||||131|234|141|118|91|102|197|||||||||||||||||||||||||
2024-06-19 20:28:16|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-18|14.44558|21|21.25|8|-0.408998|13|2024-06-18|||||||||87.68041|100|62.84178|100|89.01646|38.86015|30.61474|47.39707|43.62977|39.87151|44.46563|16.07888|66.80887|14.44558|100|100|||||||||0|0|1|0|41|1203|935|757|780|434|778|1903|3161|85|22|25|||||||||10.62603||0.02146||0.21766|0.03455|0.01448|0.00888|0.0094|0.00819|0.00684|0.01608|||0.0292|0.29203|||||||||||||-0.00206|-0.06794|-0.02285|-0.01622|-0.01956|-0.01251|-0.01643|-0.01822||-0.03748|||8|2|8|4|9|129|193|209|172|133|153|293|6|7|10|4|||||||||||||||||||||||||
2024-06-19 20:28:17|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-18|0.02499|17|12.571429|8|-0.275827|13|2024-06-18|||||||||0.35533|||62.56024|46.20649|6.14756|2.14082|0.02503|2.34997|0.02499|0.025|1.01507|100|83.35412|100|7.52287|||||||||1|||171|80|9071|7494|5970|7522|7603|8218|18624|17|60|10|0|||||||||12.57143|||0.07612|0.04227|0.06663|0.03706|0.03172|0.02665|0.02915|0.02918|0.02938|0.12484||0.0499|0.02494||||||||||||-0.02537||-0.06338|-0.03474|-0.02503|-0.02675|-0.02708|-0.03001|-0.02938||||-0.02494|1|8|13|164|189|91|86|73|57|101|5|6|3|27|||||||||0||||||||||||||||
2024-06-19 20:28:17|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-18|5.07973|19|20.115556|8|-0.269373|12|2024-06-18|||||||||86.77274|93.22722|100|67.45583|85.25227|14.83584|10.82838|7.71321|13.94066|12.23288|11.68773|5.07973|90.02451|83.3803|100|33.64623|||||||||0|2|1|5|61|2838|1518|1334|851|866|915|2145|2732|12|30|0|||||||||6.79029|0.01367||0.02277|0.11383|0.02406|0.01217|0.01013|0.00886|0.00704|0.00767|0.01088|0.00733||0.19032|0.00367||||||||||-0.01181|-0.00738||-0.1328|-0.02859|-0.0149|-0.00971|-0.0082|-0.00758|-0.00924|-0.00938|-0.08403|-0.0439|||15|73|9|49|27|169|250|260|237|221|257|296|10|6|5|6|||||||||||||||||||||||||
2024-06-19 20:28:18|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-18|0.06248|18|0.258398|13|-0.386598|13|2024-06-18||||||||||||||0.86587|1.0952|2.06307|2.84036|4.82214|0.06248|1.40042||||||||||||||||||10236|7707|20185|12782|14871|21561|8954||||||||||||||||||0.09275|0.07425|0.07427|0.08167|0.07318|0.06249|0.0735||||||||||||||||||-0.10244|-0.08199|-0.08597|-0.06982|-0.07488|-0.07685|-0.0716|||||125|97|50|72|84|63|155|||||||||||||||||||||||||
2024-06-19 20:28:18|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-18|0.01467|15|3.246057|8|-0.266351|20|2024-06-18|||||||||90.02076|100|73.39357|85.73546|42.92704|7.58722|1.39731|0.01467|1.06723|0.94907|0.01478|0.42616|28.74937|50.02961|100|0.12307|||||||||75|73|226|254|336|5972|3283|3948|3637|3725|4653|7419|99259|297|53|0|||||||||3.24606||0.19259|0.07413||0.04062|0.02016|0.01857|0.01476|0.01772|0.01601|0.01809||||0.01481|||||||||-0.01852|-0.11838|-0.10354|-0.04446||-0.03806|-0.02356|-0.01847|-0.01786|-0.01846|-0.01612|-0.01656|-0.09867|||-0.07402|10|3|15|14|7|172|217|152|95|107|94|243|7|2|1|16|||||||||||||||||||||||||
2024-06-19 20:28:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-18|0.58189|15|0.170309|20|-0.277589|20|2024-06-18|||||||||43.95394|60.8341|33.40144|46.78314|39.2471|5.40343|1.14009|0.58189|2.12249|1.25423|2.53852|0.8972|28.16274|60.01586|75.00991|51.15432|||||||||31|16|30|79|137|3633|2513|1902|1367|1747|2190|4200|58921|220|346|110|||||||||0.02383|0.01419|0.02716|0.03478|0.02006|0.034|0.01789|0.01363|0.01164|0.01288|0.01217|0.01275|0.06055|0.02359||0.01134|||||||||-0.03153|-0.02892|-0.02455|-0.0248|-0.0296|-0.03124|-0.01742|-0.01424|-0.01149|-0.01165|-0.01065|-0.01257|-0.04846|-0.00991|-0.01698|-0.01246|114|125|66|122|97|242|354|349|331|321|316|337|32|30|8|45|||||||||||||||||||||||||
2024-06-19 20:28:19|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-18|3.76036|13|0.254687|13|-0.294985|8|2024-06-18|||||||||96.12051|95.40833|93.36866|47.29695|61.09939|3.76036|8.41881|11.0847|14.50162|18.71806|13.28852|8.71639|56.11314|12.58123|91.67859|8.0895|||||||||10|3|4|48|44|667|434|490|341|343|215|470|124|243|2|4|||||||||0.07182|0.08547|0.04|0.07407|0.04959|0.03806|0.02273|0.021|0.02474|0.01703|0.01663|0.01468|||0.01533|0.0093|||||||||-0.05918|-0.05032|-0.00656|-0.03961|-0.09434|-0.06022|-0.0324|-0.02962|-0.02574|-0.0293|-0.01897|-0.01717|-0.11827|-0.01533|-0.00146|-0.0051|154|173|45|17|23|165|252|227|187|209|204|254|25|8|12|50|||||||||||||||||||||||||
2024-06-19 20:28:20|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-18|2.43768|14|0.200839|13|-0.269328|13|2024-06-18|||||||||51.3357|59.95168|54.18667|36.95052|36.83613|7.96231|2.43768|7.70044|12.14817|15.02939|10.68963|6.73625|28.62316|45.47457|35.74174|20.41249|||||||||18|9|18|116|119|1441|1508|1553|2034|1014|919|1670|211|107|93|21|||||||||0.01153|0.00934|0.00411|0.00798|0.01442|0.03525|0.02047|0.01638|0.01514|0.01504|0.01477|0.0168|0.02329|0.02203|0.00601|0.0051|||||||||-0.0122|-0.01057|-0.00652|-0.01549|-0.01811|-0.04199|-0.02451|-0.02307|-0.01926|-0.02126|-0.01959|-0.01768|-0.07971|-0.01201|-0.002|-0.01438|234|197|133|122|68|215|333|313|297|260|272|298|42|11|14|59|||||||||||||||||||||||||
2024-06-19 20:28:21|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-18|0.01135|14|0.125628|13|-0.251545|20|2024-06-18|||||||||43.96001|63.67128|78.68771|62.06158|34.56894|4.76337|0.01135|0.56994|1.18462|0.87972|1.47369|0.29417|23.5792|40.02044|50.02188|10.94629|||||||||436|40|49|319|584|7080|5114|4957|2578|2174|2411|5571|160875|221|610|25|||||||||0.04992|0.01152|0.01024|0.01435|0.01483|0.02824|0.02107|0.01619|0.0137|0.01105|0.01198|0.01369|0.01642|0.04927||0.00752|||||||||-0.01858|-0.01506|-0.01321|-0.01756|-0.02397|-0.02935|-0.02296|-0.01815|-0.01555|-0.01233|-0.01286|-0.01424|-0.04026|-0.01642|-0.02187|-0.00684|41|110|75|108|84|232|359|357|340|344|341|348|34|15|18|55|||||||||||||||||||||||||
2024-06-19 20:28:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:28:22|EC.D.ACCP.CASH.IP|1500|2024-06-19 07:00:20|2024-06-19 15:29:50|3837|66.1|20.55662|2024-06-18|21.8805|12|0.15894|7|-0.185381|9|2024-06-18||||||||25.58805|23.84503|28.70377|38.15811|42.32835|21.8805|22.56309|25.0246|22.24499||||||||||||||||72|51|92|52|40|67|108|60|66||||||||||||||||0.04826|0.02999|0.03096|0.03077|0.03063|0.02845|0.033|0.0358|0.03306||||||||||||||||-0.03482|-0.02647|-0.03616|-0.0319|-0.02652|-0.03209|-0.03453|-0.03348|-0.02644|||||||||184|126|136|118|104|119|142|100|36|||||||||||||||||||||||||
2024-06-19 20:28:23|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-18|0.48077|19|0.216158|13|-0.175533|13|2024-06-18|||||||||53.88667|87.51014|66.69069|70.84572|58.09982|9.25208|2.99532|3.31917|4.36194|2.29874|1.51361|0.48077|76.93134|90.91031|100|16.20449|||||||||328|439|365|286|693|5264|2358|2533|4692|2007|1572|4342|229|110|793|29|||||||||0.05399|0.01351||0.02432|0.02252|0.04509|0.02188|0.01561|0.02177|0.01784|0.01437|0.01753|0.01343|||0.01613|||||||||-0.12146|-0.03377||-0.03151|-0.0297|-0.04347|-0.02263|-0.01847|-0.01713|-0.0212|-0.01725|-0.01712|||-0.01344|-0.01344|26|8|9|24|31|217|302|242|207|219|200|214|13|11|5|31|||||||||||||||||||||||||
2024-06-19 20:28:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-18|0.16998|18|0.699301|13|-0.522648|14|2024-06-18||||||||||||||32.04563|24.56699|0.17485|0.17552|0.18325|0.16998|0.34886||||||||||||||||||453|652|870|2024|2295|2267|321||||||||||||||||||0.23097|0.18472|0.17488|0.17575|0.1761|0.17569|0.18241||||||||||||||||||-0.1936|-0.19875|-0.17474|-0.17528|-0.1759|-0.17528|-0.18413|||||113|123|35|27|24|31|118|||||||||||||||||||||||||
2024-06-19 20:28:23|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-18|45.01349|19|0.18054|14|-0.422575|13|2024-06-18||||||||||||||68.97727|65.9108|73.65532|60.74365|48.30498|48.84137|45.01349||||||||||||||||||116|73|143|335|801|260|119||||||||||||||||||0.03567|0.0303|0.03666|0.02885|0.05524|0.02316|0.02534||||||||||||||||||-0.20775|-0.12714|-0.07555|-0.12414|-0.05505|-0.05139|-0.0535|||||32|111|106|94|83|80|158|||||||||||||||||||||||||
2024-06-19 20:28:24|ED.D.BAS.CASH.IP|2569|2024-06-19 07:00:00|2024-06-19 15:29:50|4497|112.2|20.18131|2024-06-18|7.88215|7|0.111049|12|-0.132714|7|2024-06-18||||||||7.88215|19.87409|16.00384|19.15867|20.43539|14.06911|10.52136|13.43225|20.01416||||||||||||||||140|121|110|68|112|90|120|160|277||||||||||||||||0.01948|0.01441|0.01475|0.01452|0.01435|0.01688|0.0149|0.01773|0.01221||||||||||||||||-0.02068|-0.01612|-0.01436|-0.01411|-0.01233|-0.0153|-0.01318|-0.01358|-0.01216|||||||||293|272|244|256|191|242|238|246|105|||||||||||||||||||||||||
2024-06-19 20:28:25|ED.D.BMW.CASH.IP|1530|2024-06-19 07:00:20|2024-06-19 15:29:50|8871|142.6|20.47617|2024-06-18|22.49375|13|0.136054|7|-0.158228|7|2024-06-18||||||||31.31806|31.86986|35.41543|40.40369|30.27254|29.03321|22.49375|26.40092|24.50889||||||||||||||||113|101|49|61|104|72|112|100|176||||||||||||||||0.03451|0.02378|0.02681|0.02271|0.02706|0.02681|0.02566|0.02278|0.0274||||||||||||||||-0.03178|-0.02651|-0.02325|-0.02358|-0.02273|-0.02528|-0.02628|-0.02352|-0.02283|||||||||163|157|178|156|119|162|178|163|49|||||||||||||||||||||||||
2024-06-19 20:28:25|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-18|1.1466|21|0.930714|11|-0.910851|11|2024-06-18|||||||||36.10524|77.88565|86.71552|76.32257|36.58624|28.63938|11.60796|25.48281|15.27846|27.14317|22.69505|10.79834|50.61366|1.1466|100||||||||||0|5|5|18|7|167|340|396|531|946|692|648|8999|8|138||||||||||0.03979|0.0398|0.15935|0.48243||0.03179|0.04896|0.04172|0.04141|0.03441|0.05005|0.03514|||||||||||||-0.03979|-0.07961|-0.02276|-0.91085|-0.09063|-0.12748|-0.05474|-0.05587|-0.07646|-0.0446|-0.06118|-0.04307|-0.38274||||53|27|45|21|11|67|70|71|66|111|93|159|4|1|1|||||||||||||||||||||||||
2024-06-19 20:28:26|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-18|0.06213|17|0.375|13|-0.370142|13|2024-06-18||||||||||||||0.7199|0.06273|0.06269|1.78578|0.06213|2.1886|0.10826||||||||||||||||||32054|17464|21948|17719|31886|19387|8703||||||||||||||||||0.12911|0.06848|0.07983|0.07058|0.0726|0.06234|0.06839||||||||||||||||||-0.10969|-0.07243|-0.07401|-0.0627|-0.07332|-0.0622|-0.06631|||||154|167|77|58|73|47|164|||||||||||||||||||||||||
2024-06-19 20:28:26|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:28:27|ED.D.DCX.CASH.IP|2407|2024-06-19 07:00:20|2024-06-19 15:29:50|6387|439.6|16.17614|2024-06-18|8.35061|14|0.078952|15|-0.093618|7|2024-06-18||||||||13.05478|18.28066|12.63387|13.38564|12.78245|11.53468|9.60534|8.35061|13.81078||||||||||||||||204|244|433|383|388|541|493|852|1358||||||||||||||||0.02314|0.0195|0.02085|0.01948|0.02286|0.02238|0.02021|0.01978|0.02176||||||||||||||||-0.02259|-0.0189|-0.01899|-0.01679|-0.0176|-0.02008|-0.02194|-0.01977|-0.01774|||||||||261|230|214|187|141|191|219|204|116|||||||||||||||||||||||||
2024-06-19 20:28:27|ED.D.DHERGY.CASH.IP|640|2024-06-19 07:00:00|2024-06-19 15:29:00|2669|91|26.79143|2024-06-18|22.84963|15|0.342466|13|-0.604915|13|2024-06-18||||||||44.55956|29.8208|52.22733|48.76889|45.13307|37.99991|24.41901|31.93478|22.84963||||||||||||||||125|159|123|59|154|142|166|152|143||||||||||||||||0.07215|0.07303|0.06853|0.04784|0.07362|0.09254|0.07745|0.06544|0.0869||||||||||||||||-0.07723|-0.06504|-0.05742|-0.07525|-0.08949|-0.07397|-0.0994|-0.06204|-0.06777|||||||||63|74|92|78|71|87|148|160|79|||||||||||||||||||||||||
2024-06-19 20:28:28|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-18|0.32323|20|3.361345|8|-0.646204|12|2024-06-18|||||||||60.95522|100|83.4611|83.45774|50.19929|15.65671|9.87776|15.92635|8.75407|10.69115|14.99275|2.73897|0.32323|66.77441||75.11633|||||||||0|0|102|364|155|1643|1310|1055|1230|1106|1019|2900|3044|234||0|||||||||1.69083||0.02033|||0.05346|0.03786|0.02649|0.0267|0.02691|0.02687|0.02668|||||||||||||||-0.04033|-0.26157|-0.21712|-0.04997|-0.03427|-0.02665|-0.02234|-0.02704|-0.02099|-0.02659|-0.14121|-0.0202||-0.02023|5|1|6|6|6|154|254|195|126|150|167|184|1|3|4|||||||||||||||||||||0||||
2024-06-19 20:28:29|ED.D.DBK.CASH.IP|2085|2024-06-19 07:00:20|2024-06-19 15:29:50|1471|276.6|19.87881|2024-06-18|10.96292|13|0.14885|10|-0.108021|7|2024-06-18||||||||17.99331|11.39241|19.63114|21.51755|23.80239|16.99637|10.96292|17.47372|21.66846||||||||||||||||492|281|192|243|186|384|469|412|462||||||||||||||||0.02622|0.02021|0.01891|0.02032|0.01794|0.02142|0.0249|0.02005|0.01678||||||||||||||||-0.02495|-0.021|-0.01674|-0.01558|-0.01867|-0.02279|-0.02362|-0.01714|-0.01583|||||||||245|264|204|214|164|218|256|212|97|||||||||||||||||||||||||
2024-06-19 20:28:29|ED.D.LHAG.CASH.IP|882|2024-06-19 07:00:20|2024-06-19 15:29:20|601|640.5|29.62332|2024-06-18|23.74738|7|0.200468|7|-0.133556|7|2024-06-18||||||||23.74738|29.46432|51.1442|64.40923|68.93977|47.71247|34.25509|38.49619|56.73992||||||||||||||||1245|1054|962|449|567|460|682|943|885||||||||||||||||0.06532|0.0408|0.06024|0.03626|0.03343|0.05428|0.04373|0.03989|0.03979||||||||||||||||-0.05501|-0.0439|-0.03623|-0.03343|-0.03644|-0.04291|-0.04037|-0.03977|-0.0335|||||||||131|85|90|73|90|86|114|117|67|||||||||||||||||||||||||
2024-06-19 20:28:30|SB.D.D.CASH.IP|0|none|||0|0|2024-06-18|3.65403|19|0.304816|13|-0.160966|13|2024-06-18||||||||||||||5.9815|12.20395|8.21753|17.11746|12.5226|14.67665|3.65403||||||||||||||||||2046|1115|3868|798|1527|1209|701||||||||||||||||||0.05137|0.02926|0.03387|0.02522|0.02225|0.02211|0.02476||||||||||||||||||-0.04283|-0.02757|-0.02685|-0.02401|-0.02395|-0.0274|-0.02576|||||135|230|171|117|128|116|221|||||||||||||||||||||||||
2024-06-19 20:28:30|EJ.D.DUFNSW.CASH.IP|474|2024-06-19 07:00:50|2024-06-19 15:19:50|3688|97.8|27.25765|2024-06-18|40.81892|12|0.108578|9|-0.108637|8|2024-06-18||||||||50.13083|54.12457|45.52347|72.03245|52.67148|40.81892|61.16233|66.70445|63.66593||||||||||||||||76|80|142|31|93|173|84|116|162||||||||||||||||0.07194|0.05424|0.06324|0.05411|0.05419|0.05413|0.05423|0.06325|0.05424||||||||||||||||-0.06919|-0.07599|-0.07218|-0.05406|-0.06186|-0.05411|-0.06192|-0.05423||||||||||40|37|33|25|19|27|36|33|11|||||||||||||||||||||||||
2024-06-19 20:28:31|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-18|23.47336|19|0.40395|13|-0.22338|13|2024-06-18||||||||||||||33.41593|31.42116|31.17137|38.81956|37.61053|39.20501|23.47336||||||||||||||||||565|224|1119|182|271|262|249||||||||||||||||||0.0456|0.02199|0.02463|0.01812|0.01845|0.01996|0.02085||||||||||||||||||-0.04154|-0.02131|-0.0228|-0.01741|-0.01822|-0.01897|-0.02325|||||93|223|167|183|141|171|273|||||||||||||||||||||||||
2024-06-19 20:28:31|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-18|19.64343|19|0.264042|13|-0.258065|13|2024-06-18||||||||||||||34.34279|34.25203|39.73957|37.35207|37.88021|39.69101|19.64343||||||||||||||||||1042|1232|1313|477|720|454|410||||||||||||||||||0.05448|0.03477|0.03236|0.02713|0.02837|0.01879|0.02055||||||||||||||||||-0.08017|-0.04307|-0.04148|-0.03223|-0.0271|-0.02205|-0.02104|||||114|196|189|126|111|116|204|||||||||||||||||||||||||
2024-06-19 20:28:32|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-18|17.58508|19|0.249377|13|-0.198196|19|2024-06-18||||||||||||||68.69945|44.67359|51.47435|65.09665|62.15182|49.46892|17.58508||||||||||||||||||81|165|96|86|166|144|161||||||||||||||||||0.02801|0.02216|0.01607|0.01458|0.01524|0.01466|0.026||||||||||||||||||-0.07093|-0.04907|-0.02984|-0.04965|-0.03535|-0.03886|-0.03204|||||86|74|70|83|66|87|154|||||||||||||||||||||||||
2024-06-19 20:28:32|SC.D.F.CASH.IP|0|none|||0|0|2024-06-18|0.08462|14|6.636364|8|-0.254669|8|2024-06-18|||||||||80.2046|100|100|100|66.74197|5.14334|0.08462|0.08467|0.08464|0.08469|0.08469|0.08488|75.08496|0.08496|66.69494|0.26109|||||||||324|0|0|5000|4958|36678|55281|59625|72527|57872|55517|110867|54637|5220|3171|0|||||||||6.63636|||||0.09928|0.0846|0.08475||||0.08482||||0.08496|||||||||-0.25467||||-0.08467|-0.09374||||||-0.08489|-0.08489|||-0.10187|5|4|1|1|9|79|30|16|7|7|6|18|4|1|3|27|||||||||||||||||||||||||
2024-06-19 20:28:33|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-18|0.02077|16|9.255814|8|-0.337909|12|2024-06-18|||||||||69.3137|100|100|50.24027|54.67618|2.20777|0.02093|0.02078|0.02077|0.69216|0.02082|1.0736|40.22811||57.22124|100|||||||||31|0|1|1|84|3323|2461|1983|1842|2304|2804|5897|7859||327|0|||||||||1.13219|0.1276|0.02119|0.02119||0.04515|0.03168|0.02637|0.02163|0.02414|0.02222|0.02386|||||||||||||-0.1064|-0.04241|||-0.15323|-0.05779|-0.03022|-0.02868|-0.02455|-0.02335|-0.02323|-0.02682|-0.18975|||-0.02111|29|6|1|6|11|184|280|202|155|149|128|190|5|7|5|||||||||||0||||||||||||||
2024-06-19 20:28:34|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-18|0.47158|10|0.451502|8|-0.250156|13|2024-06-18|||||||||30.78835|0.67477|0.47158|50.26539|97.67659|9.47889|6.70411|11.5301|8.94255|11.26391|13.50656|8.53836|33.64467|||100|||||||||20|0|0|17|13|1296|1153|1047|970|678|645|3182|2|||0|||||||||0.15564|||0.06246|0.01558|0.03755|0.03468|0.02682|0.02403|0.02327|0.01918|0.02544|||||||||||||-0.04135|-0.10849|-0.04653|-0.14796||-0.05572|-0.03143|-0.02948|-0.02485|-0.02282|-0.01836|-0.02449|||||33|2|5|14|43|138|240|200|157|178|178|270|3|3|||||||||||||||||||||||||
2024-06-19 20:28:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-18|11.7433|19|0.2231|13|-0.199499|13|2024-06-18||||||||||||||15.77866|26.95476|28.26166|36.03651|20.27033|30.34114|11.7433||||||||||||||||||1380|561|627|520|620|587|381||||||||||||||||||0.03005|0.01626|0.0154|0.0183|0.01596|0.01515|0.01826||||||||||||||||||-0.05987|-0.02721|-0.02861|-0.02519|-0.02227|-0.02267|-0.02225|||||128|212|117|75|89|99|205|||||||||||||||||||||||||
2024-06-19 20:28:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-18|7.51027|19|0.376884|19|-0.508906|13|2024-06-18||||||||||||||13.96657|20.99184|26.14138|23.21316|20.11771|26.27778|7.51027||||||||||||||||||887|449|443|723|774|477|206||||||||||||||||||0.21987|0.09372|0.07275|0.05558|0.04171|0.0417|0.0696||||||||||||||||||-0.2868|-0.08059|-0.06233|-0.06545|-0.07227|-0.05442|-0.08227|||||15|53|50|26|45|42|149|||||||||||||||||||||||||
2024-06-19 20:28:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-18|1.7274|18|0.960384|15|-0.887199|19|2024-06-18||||||||||||||8.67844|5.78878|3.72888|3.97207|5.25217|1.7274|1.97018||||||||||||||||||6295|4976|3539|2265|3290|4956|2516||||||||||||||||||0.17646|0.16709|0.16791|0.15076|0.14806|0.16169|0.15666||||||||||||||||||-0.22144|-0.20421|-0.17825|-0.17571|-0.19446|-0.15144|-0.16988|||||143|266|195|130|117|125|227|||||||||||||||||||||||||
2024-06-19 20:28:36|EG.D.KPN.CASH.IP|721|2024-06-19 07:00:10|2024-06-19 15:29:50|356.8|798.5|22.353|2024-06-18|27.47552|8|0.228311|7|-0.113928|12|2024-06-18||||||||28.35853|27.47552|33.35808|34.16924|35.50775|28.09614|47.90652|53.74828|54.07243||||||||||||||||802|831|1247|1117|1393|2107|1165|854|758||||||||||||||||0.0524|0.03556|0.03792|0.02844|0.02845|0.02847|0.02841|0.02837|0.02834||||||||||||||||-0.03688|-0.03554|-0.02843|-0.02845|-0.02846|-0.04066|-0.02839|-0.03402|-0.03642|||||||||113|51|54|41|31|57|71|67|37|||||||||||||||||||||||||
2024-06-19 20:28:36|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-18|4.35943|13|0.198673|13|-0.117958|14|2024-06-18||||||||||||||4.35943|17.89996|36.10193|36.21169|36.17097|39.76587|15.37841||||||||||||||||||182|155|157|152|144|130|169||||||||||||||||||0.01393|0.01032|0.01002|0.00544|0.00666|0.00622|0.00953||||||||||||||||||-0.03721|-0.0185|-0.01806|-0.01641|-0.01289|-0.01402|-0.01083|||||168|247|147|141|119|151|176|||||||||||||||||||||||||
2024-06-19 20:28:37|EC.D.MCA.CASH.IP|2572|2024-06-19 07:00:20|2024-06-19 15:29:50|70670|11.2|10.20099|2024-06-18|3.31795|7|0.303783|7|-0.165631|7|2024-06-18||||||||3.31795|10.05045|9.29744|10.66361|17.14455|11.61667|6.44692|9.32851|12.88608||||||||||||||||20|11|9|9|10|11|9|12|10||||||||||||||||0.03102|0.02197|0.02033|0.01662|0.01954|0.02012|0.02141|0.02038|0.01762||||||||||||||||-0.03234|-0.02159|-0.0202|-0.01782|-0.01694|-0.01877|-0.02179|-0.01817|-0.0161|||||||||334|299|291|263|216|250|280|247|101|||||||||||||||||||||||||
2024-06-19 20:28:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-18|0.25162|10|0.351571|13|-1.080088|13|2024-06-18|||||||||0.29112|100|0.25162|92.32618|58.96648|15.02974|8.4839|13.85631|13.86294|16.01214|23.34006|11.98177|79.12314|100|100|0.48927|||||||||20|31|277|66|53|2160|1309|746|609|367|306|1551|22243|150|25|0|||||||||||0.00729||0.23426|0.10883|0.05668|0.0435|0.02735|0.02218|0.01968|0.02607|0.22708|||||||||||||-0.02183|-0.04378||-0.09868|-0.13334|-0.07489|-0.04899|-0.05189|-0.04103|-0.04105|-0.03171|-0.02647|-0.44495|||1|4|2|13|17|169|288|204|204|176|172|235|19|2|2|1|||||||||||0||||||||||||||
2024-06-19 20:28:38|EJ.D.NESN.CASH.IP|1637|2024-06-19 07:00:50|2024-06-19 15:19:50|9466|248.6|16.74734|2024-06-18|6.91621|15|0.084495|8|-0.084211|7|2024-06-18||||||||25.62557|39.87638|40.01673|36.18618|38.31206|51.73725|39.69862|26.74127|6.91621||||||||||||||||198|260|339|311|301|230|449|275|366||||||||||||||||0.02896|0.02772|0.02113|0.02416|0.02116|0.02246|0.02229|0.02114|0.0211||||||||||||||||-0.02845|-0.02239|-0.02288|-0.02537|-0.02116|-0.02113|-0.02111|-0.02113|-0.02111|||||||||168|143|120|94|94|116|126|116|29|||||||||||||||||||||||||
2024-06-19 20:28:39|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-18|0.22542|18|0.45977|13|-0.455581|13|2024-06-18|||||||||30.16029|62.58575|0.22883|50.1145|72.78963|2.20375|0.22773|0.22625|10.20377|0.22702|0.22542|7.35309|50.11308|0.22676|0.22727|2.84456|||||||||4363|2187|13016|4069|3567|42408|53571|134979|93715|108108|116509|139295|6270|237|282|0|||||||||||||0.22936|0.25461||0.22523|0.45558|0.45662|0.22625|0.22676||||0.22805||||||||||-0.22831||||-0.26777|-0.22883|-0.22574||||-0.22573|-0.22624|||-0.22739|10|8|1|6|11|51|25|18|10|8|16|14|12|1|1|43|||||||||||||||||||||||||
2024-06-19 20:28:39|EJ.D.NOV.CASH.IP|2272|2024-06-19 07:00:50|2024-06-19 15:19:50|9391|147.4|18.67285|2024-06-18|8.87464|15|0.289327|7|-0.096257|7|2024-06-18||||||||18.7931|19.79693|28.83349|30.73639|28.07089|13.5798|19.02019|9.10452|8.87464||||||||||||||||194|156|139|256|142|357|280|277|353||||||||||||||||0.02208|0.01341|0.01349|0.01193|0.01479|0.01325|0.01341|0.01386|0.01323||||||||||||||||-0.01499|-0.01367|-0.01176|-0.01329|-0.01434|-0.01367|-0.01269|-0.01439|-0.01376|||||||||229|187|170|179|196|199|242|264|79|||||||||||||||||||||||||
2024-06-19 20:28:40|KA.D.OCDO.CASH.IP|974|2024-06-19 07:00:10|2024-06-19 15:29:50|352.5|1022.5|20.29082|2024-06-18|16.35136|8|0.690449|7|-0.429676|7|2024-06-18||||||||34.12563|16.35136|29.15584|25.90042|41.05761|37.75193|26.01426|29.88486|17.8897||||||||||||||||881|925|910|985|631|465|718|1050|5420||||||||||||||||0.15054|0.04726|0.05801|0.06536|0.05649|0.06068|0.06015|0.08718|0.06939||||||||||||||||-0.0948|-0.05378|-0.04344|-0.06679|-0.09015|-0.04502|-0.05475|-0.0787|-0.07354|||||||||103|80|86|62|61|77|81|104|73|||||||||||||||||||||||||
2024-06-19 20:28:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-18|24.59588|13|0.375878|13|-0.27564|13|2024-06-18||||||||||||||24.59588|31.19179|35.93201|33.40401|28.2808|44.51002|32.52909||||||||||||||||||253|150|246|124|136|93|118||||||||||||||||||0.10101|0.02963|0.01906|0.0404|0.00946|0.00739|0.01289||||||||||||||||||-0.10933|-0.04581|-0.05727|-0.03145|-0.04115|-0.03223|-0.02944|||||41|74|53|48|39|54|77|||||||||||||||||||||||||
2024-06-19 20:28:41|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-18|0.03847|19|0.39968|9|-0.557325|13|2024-06-18|||||||||60.0408|51.8757|63.3151|49.5965|50.03473|10.86564|0.03967|1.18194|0.82022|2.66924|1.17447|0.03847|70.47746|77.78928|70.40043|15.07971|||||||||570|1003|396|1560|4836|30027|28002|22797|28451|22083|33798|29144|2431|669|723|231|||||||||0.07016|0.15994|0.06001|0.0562|0.0544|0.09103|0.06148|0.05986|0.05643|0.05097|0.05593|0.05521|0.04849||0.06961|0.04456|||||||||-0.08013|-0.1109|-0.06664|-0.06516|-0.06631|-0.09739|-0.06585|-0.05616|-0.07695|-0.0532|-0.06261|-0.04953|-0.07749|-0.04849|-0.05812|-0.04274|55|56|49|109|110|259|246|175|128|76|176|131|44|27|54|140|||||||||||||||||||||||||
2024-06-19 20:28:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-18|0.05072|22|0.234192|13|-0.250878|13|2024-06-18|||||||||46.6517|16.93941|75.38078|83.89787|46.50659|8.77322|3.14816|5.39302|3.10635|3.51831|1.8029|4.75791|36.16797|91.67513|0.05072|14.3697|||||||||193|93|405|440|417|3015|3022|1716|2443|1886|2327|5844|35937|119|12|14|||||||||0.07645||0.03803|0.01667|0.06664|0.05983|0.03685|0.02357|0.02773|0.02057|0.019|0.02498|0.05753|||0.01692|||||||||-0.0573|-0.01661|-0.04325|-0.03703|-0.04001|-0.05752|-0.03228|-0.02458|-0.02551|-0.02285|-0.02026|-0.02237|-0.06761|-0.04232||-0.01692|43|12|81|31|28|195|320|242|162|200|168|232|36|12|1|28|||||||||||||||||||||||||
2024-06-19 20:28:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-18|0.25807|15|0.263158|23|-1.772152|11|2024-06-18|||||||||100|100|100|50.8031|43.81066|14.1108|13.53173|0.25807|5.80031|0.26124|12.72829|9.32971|0.52632|||0.97804|||||||||10|389|0|599|230|16172|8564|11953|13608|23706|20730|43358|5|||0|||||||||||||0.25641|0.25576|0.2594|||0.2611||||||0.26316||||||||||||-1.77215|-1.01781|-0.30449||-0.25773||-0.25974||-0.26178||||-0.26316|2|2|1|8|7|36|30|14|18|10|8|11|1|7|||||||||||||||||||||||||
2024-06-19 20:28:43|KA.D.RIO.CASH.IP|1728|2024-06-19 07:00:00|2024-06-19 15:29:50|5234|189.7|20.8456|2024-06-18|13.90837|15|0.096413|7|-0.096656|13|2024-06-18||||||||28.74446|31.02107|39.32775|46.17012|36.06526|39.54184|22.09026|25.63728|13.90837||||||||||||||||221|204|134|191|235|144|304|1437|332||||||||||||||||0.02829|0.02428|0.01942|0.01943|0.02498|0.03032|0.02929|0.02347|0.01923||||||||||||||||-0.02214|-0.02184|-0.0208|-0.02039|-0.01943|-0.02215|-0.02705|-0.02377|-0.01921|||||||||195|200|145|117|86|167|213|203|72|||||||||||||||||||||||||
2024-06-19 20:28:44|EJ.D.ROG.CASH.IP|1259|2024-06-19 07:00:50|2024-06-19 15:19:50|24960|109.3|4.77924|2024-06-18|5.59593|15|0.081633|7|-0.040883|7|2024-06-18||||||||31.85528|37.95914|35.03119|45.30913|50.02463|29.34321|18.06669|19.15277|5.59593||||||||||||||||161|135|121|96|169|100|176|156|211||||||||||||||||0.04594|0.04074|0.0407|0.04071|0.04059|0.04056|0.04055|0.04055|0.04039||||||||||||||||-0.0408|-0.04075|-0.04069|-0.04069|-0.04065|-0.04056|-0.04054|-0.04047|-0.04037|||||||||88|58|60|53|66|58|61|68|18|||||||||||||||||||||||||
2024-06-19 20:28:44|KA.D.RR.CASH.IP|2360|2024-06-19 07:00:20|2024-06-19 15:29:50|470.7|1554.9|15.39683|2024-06-18|22.77667|7|0.38768|7|-0.192761|7|2024-06-18||||||||22.77667|32.09471|37.98293|33.69341|28.60464|33.79432|34.08501|34.42502|37.19872||||||||||||||||3984|1851|1408|1810|1130|958|1190|2508|1525||||||||||||||||0.04712|0.02866|0.03148|0.03783|0.02352|0.02636|0.02483|0.0315|0.02297||||||||||||||||-0.03834|-0.03343|-0.02619|-0.02526|-0.03207|-0.02523|-0.02501|-0.02261|-0.02142|||||||||198|131|166|101|112|154|138|125|78|||||||||||||||||||||||||
2024-06-19 20:28:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:28:45|ED.D.SAPG.CASH.IP|2167|2024-06-19 07:00:20|2024-06-19 15:29:50||151.7|11.36531|2024-06-18|5.75199|15|0.090919|12|-0.090662|7|2024-06-18||||||||12.47362|12.10773|9.24708|11.34318|8.65189|10.4698|6.60949|7.4942|5.75199||||||||||||||||328|346|175|229|216|212|385|349|556||||||||||||||||0.02107|0.01821|0.01645|0.01701|0.01691|0.02141|0.01873|0.01403|0.01796||||||||||||||||-0.02088|-0.01779|-0.01719|-0.01635|-0.0161|-0.01858|-0.01903|-0.01573|-0.01622|||||||||273|215|260|256|220|220|273|254|122|||||||||||||||||||||||||
2024-06-19 20:28:46|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-18|3.00751|13|0.074215|13|-0.079508|15|2024-06-18||||||||||||||3.00751|8.49449|20.74409|46.0954|36.85058|52.54454|33.23888||||||||||||||||||39|7|75|5|16|13|36||||||||||||||||||0.01877|0.01299|0.01387|0.01756|0.02|0.01098|0.01298||||||||||||||||||-0.02035|-0.0129|-0.01544|-0.0162|-0.019|-0.01563|-0.01396|||||169|343|227|189|125|219|259|||||||||||||||||||||||||
2024-06-19 20:28:47|ED.D.SIEGn.CASH.IP|2541|2024-06-19 07:00:20|2024-06-19 15:29:50|16856|151.9|12.64989|2024-06-18|2.271|15|3.487805|7|-0.105659|7|2024-06-18||||||||9.43076|12.14966|17.10645|15.53526|18.19846|10.97274|11.99113|10.80121|2.271||||||||||||||||231|194|110|139|177|269|278|217|280||||||||||||||||0.06221|0.01977|0.01748|0.0189|0.01564|0.02252|0.01997|0.01882|0.01712||||||||||||||||-0.02466|-0.0194|-0.01924|-0.0172|-0.01685|-0.01953|-0.0189|-0.01771|-0.01673|||||||||319|305|316|290|253|283|309|306|133|||||||||||||||||||||||||
2024-06-19 20:28:47|EC.D.GLEFP.CASH.IP|2099|2024-06-19 07:00:00|2024-06-19 15:29:50|2203.5|153.2|15.93721|2024-06-18|8.34894|7|0.131492|7|-0.219587|7|2024-06-18||||||||8.34894|16.02023|28.89565|36.7051|30.74523|30.14707|22.15074|28.14974|33.70253||||||||||||||||225|130|116|113|120|182|95|229|416||||||||||||||||0.03871|0.03015|0.02899|0.0272|0.02457|0.02707|0.02814|0.03407|0.02788||||||||||||||||-0.03349|-0.03127|-0.02751|-0.02527|-0.02462|-0.02674|-0.02776|-0.03023|-0.03041|||||||||265|244|194|199|153|166|226|192|95|||||||||||||||||||||||||
2024-06-19 20:28:48|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-18|0.01235|19|0.40107|8|-0.32893|13|2024-06-18|||||||||30.36881|57.48402|46.29063|26.73765|20.04293|4.77056|0.02191|0.29878|0.29557|1.1464|0.86241|0.01235|38.39186|65.39378|61.29993|9.22326|||||||||626|418|700|1440|1320|18539|15404|8197|6383|5548|4893|6419|31619|306|340|54|||||||||0.03503|0.02948|0.02001|0.03033|0.02631|0.06366|0.0398|0.0308|0.02313|0.01837|0.01843|0.01812|0.01692|0.02708||0.01006|||||||||-0.02879|-0.02084|-0.02319|-0.02911|-0.03071|-0.06059|-0.0405|-0.02914|-0.02188|-0.02044|-0.01994|-0.01781|-0.0293|-0.00948|-0.00903|-0.01061|221|134|147|266|225|317|360|357|359|354|354|352|86|52|31|98|||||||||||||||||||||||||
2024-06-19 20:28:49|EC.D.FP.CASH.IP|2344|2024-06-19 07:00:10|2024-06-19 15:29:50|6177|148.9|9.74097|2024-06-18|5.10933|7|0.112613|7|-0.143518|13|2024-06-18||||||||5.10933|6.78807|15.53682|13.79696|13.82862|17.77398|9.29198|13.46248|13.01573||||||||||||||||177|142|114|139|101|145|184|166|156||||||||||||||||0.0301|0.02079|0.02181|0.02295|0.01964|0.01828|0.02115|0.01874|0.01661||||||||||||||||-0.02451|-0.02051|-0.01999|-0.01897|-0.01808|-0.019|-0.02065|-0.02226|-0.02056|||||||||295|266|232|225|181|214|248|238|100|||||||||||||||||||||||||
2024-06-19 20:28:50|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-18|0.48386|19|10.472441|8|-0.469217|20|2024-06-18|||||||||87.58843|70.12656|71.46703|68.85577|75.07932|6.84345|5.44784|4.02148|1.94751|6.71078|4.38611|0.48386|60.33379|100|50.04977|19.22333|||||||||29|91|97|239|252|4950|3060|1914|2640|2277|2368|4950|11350|1|150|37|||||||||1.036|0.45238|0.05668|0.11382|0.1136|0.04581|0.03074|0.02295|0.02265|0.01877|0.01908|0.01972|0.49964|||0.01428|||||||||-0.21322|-0.08509|-0.14154|-0.10648|-0.02604|-0.04566|-0.03337|-0.02643|-0.02053|-0.02166|-0.02187|-0.02407|-0.46922|||-0.2062|24|10|7|16|12|191|332|250|207|239|183|213|5|1|2|27|||||||||||||||||||||||||
2024-06-19 20:28:50|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:28:51|KA.D.ULVR.CASH.IP|1756|2024-06-19 07:00:10|2024-06-19 15:29:50|4430|401|15.15798|2024-06-18|10.65943|11|0.067751|7|-0.067644|7|2024-06-18||||||||43.99599|16.68638|20.44976|27.41428|10.65943|32.92823|31.39111|26.10509|12.52112||||||||||||||||204|374|360|252|307|239|517|630|316||||||||||||||||0.02816|0.02252|0.02538|0.02259|0.02258|0.02255|0.02254|0.02256|0.02252||||||||||||||||-0.02649|-0.02252|-0.02417|-0.0271|-0.02256|-0.02254|-0.02394|-0.02255|-0.02253|||||||||166|72|93|73|47|79|102|92|32|||||||||||||||||||||||||
2024-06-19 20:28:51|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-18|8.66947|19|0.13946|13|-0.168919|13|2024-06-18||||||||||||||18.9623|21.58819|28.06376|28.1328|27.49331|23.68827|8.66947||||||||||||||||||1296|919|1927|556|459|787|912||||||||||||||||||0.03395|0.02514|0.01664|0.01236|0.0146|0.01524|0.01735||||||||||||||||||-0.04149|-0.01981|-0.01955|-0.0143|-0.01117|-0.01354|-0.01574|||||127|232|239|217|233|224|324|||||||||||||||||||||||||
2024-06-19 20:28:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-18|27.75989|19|1.182796|15|-1.452282|18|2024-06-18||||||||||||||100|84.84752|47.07721||100|67.36895|27.75989||||||||||||||||||100|31|392||0|39|0||||||||||||||||||||0.40476|||0.1032|0.17954|||||||||||||||||||-0.79902|-0.20986||-0.20833|-0.6587|-0.10449|||||1|13|13|5|21|49|||||||||||||||||||||||||
2024-06-19 20:28:52|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-18|0.26914|23|0.486642|13|-0.346535|13|2024-06-18|||||||||86.40941|95.01136|83.37944|65.0138|34.02948|9.88202|8.91169|8.96777|12.51015|10.05752|6.4626|2.9922|40.05727|66.67652|57.1682|0.26914|||||||||49|26|93|226|327|3068|1699|1723|2172|2018|1555|2984|7765|379|161|0|||||||||0.09018|0.20285|0.21782|0.07154|0.02999|0.04133|0.01749|0.01549|0.01496|0.01474|0.01407|0.01716|0.05917|||0.00987|||||||||-0.0601|-0.03666|-0.10194|-0.02253|-0.05876|-0.03839|-0.01924|-0.01697|-0.01612|-0.01457|-0.01558|-0.01542|-0.15764|-0.00986||-0.00987|22|20|6|20|106|193|326|268|200|219|217|302|10|3|7|31|||||||||||||||||||||||||
2024-06-19 20:28:53|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-18|0.33953|23|22.408666|8|-1.999322|20|2024-06-18|||||||||50.54598|100||100|100|6.08169|0.37668|0.65383|2.23884|1.29079|1.79142|1.00189|71.7371|0.78445||0.33953|||||||||2|0||0|0|5160|3072|4270|3726|3855|4129|7821|27763|0||0|||||||||22.40867||||0.0484|0.04799|0.02734|0.01794|0.01927|0.0185|0.01698|0.01983|1.31306|||||||||||||-0.05248||-0.06995||-0.05283|-0.02692|-0.01871|-0.02002|-0.01864|-0.0201|-0.01965|-1.99932||||4|2|2|20|182|278|157|135|157|169|203|7|1|4|||||||||||||||||||||||||
2024-06-19 20:28:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-18|14.38137|19|0.135701|13|-0.213699|13|2024-06-18||||||||||||||23.04665|17.17205|26.02875|38.78956|32.86933|26.64386|14.38137||||||||||||||||||732|801|597|466|384|622|538||||||||||||||||||0.05533|0.03774|0.03016|0.01785|0.02095|0.02081|0.02229||||||||||||||||||-0.06055|-0.04012|-0.02635|-0.02663|-0.02064|-0.01935|-0.02285|||||83|152|127|129|134|124|230|||||||||||||||||||||||||
2024-06-19 20:28:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-18|0.53495|20|0.229075|13|-0.664452|13|2024-06-18|||||||||100|0.66667||85.84535|37.68922|15.19167|18.35164|20.51158|20.19015|17.72181|18.63166|13.0669|0.53495|100||18.33072|||||||||1|106||610|272|1427|553|953|928|555|789|1689|0|26||93||||||||||||0.07066||0.05622|0.02904|0.02655|0.03074|0.02012|0.02301|0.02617||||0.06056||||||||||-0.08764||-0.15765|-0.28611|-0.1004|-0.0316|-0.03161|-0.0326|-0.02391|-0.02245|-0.02895||-0.01783|||1|1|7|16|146|213|166|124|130|129|161|1|2|11||||||||||0|||||||||||||||
2024-06-19 20:28:54|EJ.D.ZURZ.CASH.IP|1513|2024-06-19 07:00:50|2024-06-19 15:19:50|48300|24.1|25.19661|2024-06-18|27.17162|7|0.084122|7|-0.08377|7|2024-06-18||||||||27.17162|36.05736|54.47904|34.56843|67.02087|47.9332|44.93242|42.21908|65.22963||||||||||||||||33|34|25|23|18|25|35|28|100||||||||||||||||0.03106|0.02094|0.02092|0.02716|0.0209|0.02088|0.02089|0.0209|0.02086||||||||||||||||-0.02661|-0.02341|-0.02091|-0.02089|-0.02089|-0.02088|-0.02188|-0.02088|-0.02086|||||||||140|111|112|110|97|96|118|109|46|||||||||||||||||||||||||
2024-06-19 20:28:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:28:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:28:56|CS.D.BCHUSD.CFD.IP|4908|2024-06-19 04:09:40|2024-06-19 20:28:50|386.1|9|0.61432|2024-06-18|0.57608|0|0.837851|1|-1.657473|1|2024-06-18|0.57608|0.59899|0.61715|0.61458|0.61178|0.60831|0.60983|0.61083|0.61032|0.61136|0.61498|0.6253|0.63319|0.63702|0.63264|0.63153|0.6362|0.63448|0.63523|0.63927|0.63212|0.62164|0.61926|0.6194|17|27|23|15|15|13|14|12|12|10|11|15|22|22|17|9|15|16|15|18|16|12|11|8|0.02763|0.1146|0.05546|0.03206|0.02595|0.02244|0.02457|0.01552|0.02116|0.01942|0.01956|0.03749|0.0572|0.04846|0.06062|0.03977|0.03994|0.03868|0.03191|0.04679|0.03877|0.02908|0.02585|0.0141|-0.03563|-0.1388|-0.05477|-0.03246|-0.02322|-0.02228|-0.02255|-0.01617|-0.01796|-0.01874|-0.02178|-0.03639|-0.054|-0.04912|-0.0502|-0.03335|-0.0401|-0.04159|-0.03634|-0.04332|-0.03481|-0.02348|-0.02361|-0.01406|310|351|352|356|349|346|353|350|327|342|325|349|355|355|316|330|353|357|344|356|320|333|290|299|||||||||||||||||||||||||
2024-06-19 20:28:57|IR.D.FLG.FWM2.IP|2615|2024-06-19 07:00:00|2024-06-19 16:59:50||26.9|0.00999|2024-06-18|0.02023|16|0.081202|12|-0.025409|7|2024-06-18||||||||0.02034|0.02034|0.02034|0.02034|0.02034|0.0203|0.02029|0.02029|0.02025|0.02023|||||||||||||||52|77|63|39|46|53|48|54|86|29|||||||||||||||0.00734|0.00814|0.0084|0.0082|0.00743|0.01206|0.0086|0.00723|0.00789|0.00658|||||||||||||||-0.00813|-0.0083|-0.00839|-0.00814|-0.00851|-0.00942|-0.00791|-0.00745|-0.00706|-0.00602||||||||227|135|185|92|164|278|273|218|174|100|||||||||||||||||||||||||
2024-06-19 20:28:58|IR.D.ULTRA100.FWM.IP|1531|2024-06-19 04:09:40|2024-06-19 16:59:50||12.6|0.0157|2024-06-18|0.03107|20|0.195965|12|-0.073422|12|2024-06-18|0.03132|0.03131|0.03131|0.03132|0.03133|0.03136|0.03136|0.03138|0.03141|0.03143|0.03144|0.03143|0.03131|0.03127|0.0313|0.03122|0.03116|0.03113|0.03113|0.03109|0.03107||0.03109|0.0311|15|16|16|22|11|21|19|36|31|29|27|45|69|67|66|109|90|98|83|101|48||11|11|0.01632|0.01558|0.01472|0.02173|0.01741|0.01506|0.01828|0.02142|0.02024|0.01748|0.01714|0.02006|0.0299|0.02443|0.02097|0.02335|0.0229|0.02474|0.02123|0.02472|0.01957||0.02449|0.02489|-0.0175|-0.02505|-0.01737|-0.02061|-0.02115|-0.02175|-0.01572|-0.02058|-0.02096|-0.01923|-0.01909|-0.01903|-0.02519|-0.02238|-0.0201|-0.01993|-0.02241|-0.02552|-0.01884|-0.02047|-0.01909||-0.01388|-0.01741|81|39|29|32|44|29|78|92|75|83|77|86|203|191|136|102|96|112|76|55|78|23|23|||||||||||||||||||||||||
2024-06-19 20:28:58|IR.D.BOND100.FWM.IP|1297|2024-06-19 04:09:50|2024-06-19 16:59:50||19.9|0.0114|2024-06-18|0.03322|19|0.130412|12|-0.051749|12|2024-06-18|0.03343|0.03341|0.03342|0.03342|0.03343|0.03345|0.03346|0.03348|0.0335|0.03351|0.03351|0.03351|0.03339|0.03337|0.03339|0.03333|0.03327|0.03324|0.03325|0.03322|0.03322||0.03323|0.03323|22|23|52|20|15|26|32|49|43|49|45|52|150|96|130|155|150|150|122|152|63||43|18|0.02323|0.01862|0.01253|0.02591|0.02173|0.02074|0.02148|0.02282|0.02262|0.0229|0.02078|0.02041|0.02808|0.02485|0.02548|0.02538|0.02359|0.02499|0.02589|0.02132|0.02408||0.02659|0.01329|-0.01337|-0.01274|-0.01963|-0.01253|-0.02591|-0.02207|-0.02154|-0.01977|-0.02177|-0.02522|-0.02199|-0.02644|-0.02575|-0.02265|-0.02329|-0.02538|-0.0232|-0.02137|-0.02411|-0.02367|-0.02131||-0.01717|-0.02658|27|37|14|16|14|35|58|65|53|96|53|59|156|155|99|87|57|78|48|41|31|13|10|||||||||||||||||||||||||
2024-06-19 20:28:59|IR.D.10YEAR100.FWM.IP|2113|2024-06-19 04:09:40|2024-06-19 16:59:50||42.7|0.00522|2024-06-18|0.03611|17|0.113231|12|-0.028022|12|2024-06-18|0.03623|0.03622|0.03622|0.03622|0.03623|0.03624|0.03625|0.03626|0.03628|0.03628|0.03628|0.03628|0.03619|0.03617|0.03618|0.03615|0.03612|0.03611|0.03613|0.03612|0.03612||0.03613|0.03613|139|310|89|81|113|268|212|257|285|323|136|505|781|624|612|834|490|419|445|457|667||101|192|0.01449|0.01449||0.01449|0.01359|0.01449|0.0136|0.0134|0.01421|0.01247|0.01361|0.01451|0.01938|0.01326|0.01417|0.01416|0.01445|0.01096|0.014|0.01444|0.01445||0.01445||-0.01348||-0.01086|-0.01449|-0.01404|-0.01359|-0.01382|-0.01428|-0.01297|-0.01234|-0.01361|-0.0133|-0.01401|-0.01376|-0.01437|-0.01416|-0.01354|-0.01399||-0.01414|-0.01445||-0.01445||39|17|30|13|12|27|36|59|44|41|47|27|139|110|73|62|51|73|40|17|30|21|5|||||||||||||||||||||||||
2024-06-19 20:29:00|IR.D.05YEAR100.FWM.IP|1646|2024-06-19 04:14:00|2024-06-19 16:59:50||34.6|0.00541|2024-06-18|0.01869|17|0.091826|12|-0.029018|12|2024-06-18|0.01873|0.01873|0.01873|0.01873|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01875|0.01875|0.01872|0.01871|0.01871|0.01871|0.0187|0.01869|0.0187|0.01869|0.0187||0.0187|0.0187|35|41|95|59|49|55|120|100|147|131|120|112|357|213|230|260|214|256|229|327|299||26|85|0.00656|0.00718|0.00656|0.00749|0.00749|0.0075|0.00515|0.00666|0.00716|0.00656|0.00688|0.00656|0.01036|0.00685|0.00595|0.00709|0.00643|0.00615|0.00722|0.00561|0.00641||0.00374||-0.00662|-0.00656|-0.00656|-0.00656|-0.00726|-0.00562|-0.0075|-0.00687|-0.0075|-0.006|-0.00727|-0.00697|-0.00797|-0.00631|-0.00649|-0.0077|-0.00637|-0.00665|-0.00681|-0.00748|-0.00514||-0.00654||63|33|19|27|24|30|41|63|62|63|45|65|186|152|92|76|70|91|47|27|41|35|5|||||||||||||||||||||||||
2024-06-19 20:29:00|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-18|0.15774|13|0.211238|13|-0.356843|13|2024-06-18||||||||||||||0.15774|0.15868|0.15907|0.15915|0.15915|0.16002|||||||||||||||||||10|7|6|7|12|32|||||||||||||||||||0.04115|0.02411|0.02438|0.03161|0.025|0.03198|||||||||||||||||||-0.05057|-0.0271|-0.02871|-0.02601|-0.02538|-0.02846||||||162|273|259|267|275|27|||||||||||||||||||||||||
2024-06-19 20:29:01|IR.D.FOAT.FWM1.IP|3360|2024-06-19 04:16:10|2024-06-19 18:57:10|12395|33.8|10.17329|2024-06-18|4.19145|13|0.04017|12|-0.040306|9|2024-06-18|38.91732|50.02205|45.02357|52.19494|54.30622|40.02684|11.3347|5.08937|5.99608|5.26317|9.24786|11.51949|5.63119|4.19145|7.31792|14.83325|40.46695|48.0849|61.034||||||3|1|2|1|1|7|21|48|68|48|49|42|66|59|55|55|14|16|2||||||0.00806|0.00806|0.00806|0.00806|0.00806|0.00806|0.00907|0.00982|0.00846|0.00885|0.00859|0.00822|0.01104|0.00949|0.00869|0.00832|0.00804|0.00854|0.00805||||||-0.00948|-0.00806|-0.01209|-0.00806|-0.00806|-0.00806|-0.00906|-0.0101|-0.00934|-0.00941|-0.0087|-0.00805|-0.01006|-0.00944|-0.00881|-0.00804|-0.00823|-0.00845|-0.00837||||||72|38|40|23|35|70|239|297|235|268|228|209|304|289|261|223|136|129|118|||||||||||||||||||||||||
2024-06-19 20:29:02|IR.D.FBTP.FWM1.IP|3233|2024-06-19 06:01:00|2024-06-19 16:59:50|11620|41.5|7.07924|2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-18|||||||10.90966|3.9766|8.92014|2.81057|6.70752|11.35954|6.00134|5.0084|2.41391|10.54131|43.68785||||||||||||||25|58|64|48|62|43|73|48|47|37|9||||||||||||||0.01018|0.01118|0.00911|0.01002|0.00901|0.00897|0.01226|0.01009|0.00951|0.00897|0.00904||||||||||||||-0.01166|-0.01131|-0.00958|-0.00953|-0.00921|-0.00857|-0.01055|-0.01055|-0.009|-0.00856|-0.00856||||||||276|305|259|289|240|212|302|302|253|219|142|||||||||||||||||||||||||
2024-06-19 20:29:03|IR.D.FGBM.FWM1.IP|2871|2024-06-19 04:08:50|2024-06-19 19:59:40||98.9|2.23805|2024-06-18|0.02569|3|0.025696|12|-0.017151|8|2024-06-18|42.51584|64.29489|33.35127|0.02569|20.02055|24.01987|4.37278|4.66035|1.84352|0.0258|2.90969|3.87111|2.71331|0.62445|2.54621|3.15016|17.56564|30.01894|17.52183|21.17443|||||7|6|7|26|13|29|116|246|226|404|236|246|206|201|265|277|57|33|32|25|||||0.00856||0.00856|0.00856|0.00856|0.00857|0.00857|0.00889|0.00858|0.00932|0.00915|0.00915|0.00972|0.00918|0.00857|0.00856|0.00856|0.00856|0.00856|0.00856|||||-0.00856|-0.00856|-0.00856|||-0.00857|-0.00904|-0.00858|-0.00919|-0.00915|-0.00858|-0.00857|-0.00877|-0.00928|-0.00887|-0.00856|-0.00856|-0.00856|-0.00856|-0.00856|||||40|14|21|5|5|25|92|151|110|130|104|78|186|167|119|96|57|80|40|52|||||||||||||||||||||||||
2024-06-19 20:29:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:04|IR.D.FGBL.FWM1.IP|3828|2024-06-19 04:12:50|2024-06-19 19:59:50||115.9|1.52674|2024-06-18|0.02268|7|0.060368|12|-0.030175|13|2024-06-18|28.96494|46.01297|50.7813|29.64639|24.34247|33.81887|2.50995|0.02268|2.13877|1.71019|1.73671|0.02271|1.07156|0.73438|2.20565|2.56035|5.4063|13.88892|10.88997|12.67846|||||10|11|8|21|14|25|90|212|188|245|215|164|233|207|206|240|49|33|29|25|||||0.00849|0.00754|0.00754|0.00754|0.00755|0.00755|0.00832|0.00812|0.00785|0.00994|0.00799|0.0078|0.01099|0.00889|0.00833|0.00778|0.00754|0.00879|0.00754|0.00754|||||-0.00754|-0.00754|-0.00754|-0.00754|-0.00754|-0.00755|-0.00819|-0.00892|-0.00882|-0.00897|-0.00778|-0.00787|-0.00895|-0.00928|-0.00853|-0.00754|-0.00754|-0.00844|-0.00754|-0.00838|||||76|50|65|27|37|71|201|253|189|237|175|166|286|281|229|197|130|137|92|79|||||||||||||||||||||||||
2024-06-19 20:29:05|EN.D.LGO.FWM2.IP|3011|2024-06-19 04:10:30|2024-06-19 17:29:50||21.2|0.08747|2024-06-18|0.12733|20|0.142413|13|-0.114533|21|2024-06-18|0.12995|0.12997|0.12996|0.13016|0.1301|0.13001|0.13012|0.13033|0.13061|0.13032|0.12996|0.12958|0.12948|0.12905|0.12855|0.12835|0.12861|0.12858|0.12799|0.12752|0.12733|0.20798|||1|0|1|0|0|3|10|29|42|25|20|45|42|25|27|27|7|7|31|100|5|2|||0.02396|0.01791|0.01625|0.01612|0.01501|0.01979|0.01673|0.02358|0.01992|0.01739|0.01666|0.02247|0.01795|0.02468|0.02213|0.01979|0.0199|0.02303|0.02323|0.01822|0.01698|0.11466|||-0.0184|-0.01897|-0.01915|-0.01859|-0.02044|-0.01868|-0.02185|-0.02552|-0.02418|-0.0223|-0.0255|-0.02369|-0.02405|-0.02509|-0.0236|-0.02566|-0.02315|-0.02073|-0.02156|-0.02154|-0.01802|-0.07637|||144|186|113|101|49|101|137|175|212|173|130|163|207|258|206|228|206|158|208|95|99|19|||||||||||||||||||||||||
2024-06-19 20:29:06|CO.D.CFI.FWM2.IP|3108|2024-06-19 06:00:00|2024-06-19 15:59:50|7067|3.7|0.11628|2024-06-18|0.08726|10|0.189906|12|-0.167834|6|2024-06-18|||||||0.44347|0.0907|0.09229|0.08814|0.08726|0.08782|0.09008|0.08851|0.08815|0.08796|||||||||||||||3|3|5|5|4|3|6|6|5|5|||||||||||||||0.03345|0.02654|0.02614|0.02745|0.02545|0.02105|0.02879|0.02206|0.0208|0.02122|||||||||||||||-0.03107|-0.02552|-0.02032|-0.02435|-0.02086|-0.0208|-0.02471|-0.01631|-0.02105|-0.01781|||||||||287|296|293|305|285|260|311|294|328|300|||||||||||||||||||||||||
2024-06-19 20:29:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-18|11.27738|23|0.290861|13|-0.37594|9|2024-06-18|||||||||62.93489|80.20603|100|89.514|69.39066|13.54264|11.2911|18.16954|19.52518|24.68937|24.12744|14.59197|43.03662|50.04419|71.46372|11.27738|||||||||3|2|0|29|89|442|494|373|298|357|277|545|36|60|33|43||||||||||0.00314|0.01257|||0.04821|0.02609|0.02|0.01746|0.01226|0.01403|0.01265|||||||||||||-0.35097|-0.37594||-0.0793|-0.09081|-0.06883|-0.03605|-0.02367|-0.02518|-0.02186|-0.01764|-0.02559|||-0.00631|-0.00316|8|15|2|19|13|157|241|210|149|134|162|220|7|2|7|9|||||||||||||||||||||||||
2024-06-19 20:29:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-18|0.46948|12|0.200803|11|-0.442327|22|2024-06-18|||||||||71.65184|100|100|33.56021|0.46948|12.06747|13.09939|17.42363|17.47824|19.42248|20.58281|15.88|66.74152|100|33.76623|60.07606|||||||||76|0|13|565|179|1256|525|361|518|655|448|926|106751|0|50|20|||||||||0.06039|0.06035|0.03685|0.2008||0.03635|0.02888|0.02058|0.01478|0.01492|0.01515|0.01596||||0.00679|||||||||-0.08712|-0.06033||-0.27645|-0.02012|-0.05333|-0.03563|-0.02191|-0.0211|-0.02079|-0.01723|-0.01657|-0.00679||-0.44233|-0.00679|7|12|17|6|1|142|207|161|149|165|180|227|6|2|3|5|||||||||||||0||||||||||||
2024-06-19 20:29:07|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-18|8.14125|13|1.966292|8|-0.330761|8|2024-06-18|||||||||80.03592|76.49591|84.6345|86.22705|50.03237|8.14125|16.53123|19.21166|32.54406|20.95232|19.85059|16.01834|62.65856|100|66.71808|44.60726|||||||||109|45|117|148|186|1479|797|494|486|416|599|1155|5910|41|107|14|||||||||0.46405|0.05522|0.09938|0.04042|0.03308|0.04991|0.02567|0.02356|0.02481|0.01502|0.01327|0.01796||||0.09916|||||||||-0.23709||-0.04966|-0.03671|-0.03306|-0.05497|-0.02893|-0.02411|-0.01929|-0.01827|-0.02007|-0.0161|-0.25685||||20|17|26|29|16|149|194|146|123|129|116|150|16|2|3|9|||||||||||||||||||||||||
2024-06-19 20:29:08|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-18|0.0121|17|0.336237|13|-0.236119|13|2024-06-18|||||||||21.72718|29.81753|32.17864|13.93116|15.68246|4.69742|0.01289|0.01274|0.56977|0.0121|0.01356|0.01452|17.31544|22.19509|32.17433|23.40859|||||||||1421|1220|1821|5589|4166|58964|45507|46473|26894|41631|33088|41701|4848|5398|2383|1357|||||||||0.02016|0.02586|0.03209|0.02525|0.02185|0.05214|0.03317|0.03119|0.02451|0.02342|0.02829|0.03075|0.01806|0.0198|0.01282|0.01233|||||||||-0.02489|-0.0225|-0.02715|-0.02159|-0.02312|-0.04783|-0.03693|-0.02975|-0.02582|-0.02508|-0.03102|-0.03097|-0.01426|-0.02114|-0.01409|-0.01197|189|188|196|295|262|321|360|360|358|360|360|359|266|221|171|218|||||||||||||||||||||||||
2024-06-19 20:29:09|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-18|0|8|0.273224|13|-0.598477|13|2024-06-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.05405||0.1265|0.08123|0.09357|0.07554|0.05764|0.06176|0.0726|0.05945|0.0577|0.05459||||||||||||-0.13518|-0.05417||-0.10817||-0.10084|-0.07358|-0.06097|-0.05446|-0.05756|-0.05444|-0.05464|-0.05459|-0.08198|||41|14|16|41|36|189|222|164|142|131|136|148|30|16|9|10|||||||||||||||||||||||||
2024-06-19 20:29:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:10|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-18|0.35375|16|1.886792|13|-0.722022|13|2024-06-18||||||||||||||14.40708|2.19889|5.88389|0.35375|0.3543|0.35551|1.78932||||||||||||||||||7506|15536|10695|16968|13617|13216|616||||||||||||||||||0.68788|0.46314|0.34763||||0.38491||||||||||||||||||-0.3956|-0.36527|-0.34722|||-0.35587|-0.36881|||||57|54|36|10|8|7|92|||||||||||||||||||||||||
2024-06-19 20:29:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-18|6.58448|19|0.218144|14|-0.361897|13|2024-06-18||||||||||||||9.93183|14.21538|23.97168|29.75958|17.42166|19.94438|6.58448||||||||||||||||||1322|896|824|608|1358|1221|1372||||||||||||||||||0.04647|0.04513|0.02654|0.0208|0.0256|0.02206|0.02971||||||||||||||||||-0.06451|-0.03149|-0.02901|-0.01992|-0.02363|-0.02079|-0.02943|||||133|212|234|259|207|246|290|||||||||||||||||||||||||
2024-06-19 20:29:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-18|0.03247|13|0.137018|13|-0.159708|13|2024-06-18||||||||||||||0.03247|1.92773|4.1549|5.25418|9.33556|6.23962|3.48298||||||||||||||||||1368|756|407|436|368|541|521||||||||||||||||||0.04597|0.03139|0.02645|0.0235|0.02402|0.02599|0.02688||||||||||||||||||-0.05119|-0.03185|-0.02329|-0.02565|-0.02432|-0.02584|-0.02689|||||180|315|242|172|204|193|232|||||||||||||||||||||||||
2024-06-19 20:29:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-18|1.69194|19|0.203998|13|-0.245801|13|2024-06-18||||||||||||||2.42271|16.57066|23.48347|42.31334|31.81677|28.80868|1.69194||||||||||||||||||156|176|142|41|56|124|220||||||||||||||||||0.06793|0.04589|0.04495|0.0424|0.04079|0.04081|0.04629||||||||||||||||||-0.06854|-0.04616|-0.04493|-0.04184|-0.04077|-0.04081|-0.04201|||||170|242|145|175|129|139|185|||||||||||||||||||||||||
2024-06-19 20:29:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-18|15.27591|13|0.109729|13|-0.07274|14|2024-06-18||||||||||||||15.27591|36.94068|42.66179|58.27786|42.54894|38.15177|27.27375||||||||||||||||||1|7|2|1|16|2|5||||||||||||||||||0.02927|0.02294|0.02094|0.01819|0.02069|0.01901|0.02159||||||||||||||||||-0.02578|-0.02251|-0.01885|-0.02001|-0.02013|-0.01932|-0.02178|||||132|225|183|103|167|223|213|||||||||||||||||||||||||
2024-06-19 20:29:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-18|3.89054|13|0.181159|19|-0.289122|13|2024-06-18||||||||||||||3.89054|14.34121|34.19438|44.1077|49.761|34.49807|22.58952||||||||||||||||||101|34|10|9|16|11|10||||||||||||||||||0.05164|0.03971|0.0378|0.03613|0.03755|0.0361|0.04133||||||||||||||||||-0.05013|-0.03937|-0.03721|-0.03611|-0.03668|-0.03711|-0.03834|||||158|273|202|152|187|206|213|||||||||||||||||||||||||
2024-06-19 20:29:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-18|14.40118|15|0.156067|17|-0.155844|13|2024-06-18||||||||||||||37.02841|31.82147|14.40118|16.26306|21.51263|23.41254|23.40093||||||||||||||||||43|19|4|5|2|4|5||||||||||||||||||0.03269|0.02316|0.01881|0.01647|0.02224|0.01786|0.01817||||||||||||||||||-0.03445|-0.02673|-0.02422|-0.02156|-0.02067|-0.02208|-0.02333|||||103|255|286|216|261|244|287|||||||||||||||||||||||||
2024-06-19 20:29:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-18|9.33043|19|0.916497|19|-0.200501|14|2024-06-18||||||||||||||87.60132|100|100|100|100|100|9.33043||||||||||||||||||0|0|0|0|0|0|47||||||||||||||||||0.23201||0.05028||||0.26733|||||||||||||||||||-0.17548||||||||||8|7|5|1|13|3|19|||||||||||||||||||||||||
2024-06-19 20:29:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-18|1.1622|14|0.202737|13|0||2024-06-18||||||||||||||30.19345|1.1622|100|100|100||2.83432||||||||||||||||||11|0|0|0|0||82||||||||||||||||||0.16876|0.05056|0.05063|0.10147|0.05079||0.05155|||||||||||||||||||||||||||||21|1|2|1|2|2|||||||||||||||0||0||||||||
2024-06-19 20:29:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-18|0.8323|13|0.909091|19|-1.652893|13|2024-06-18||||||||||||||0.8323|7.06342|0.88145|0.88702||0.87152|1.72082||||||||||||||||||50132|62275|51437|65051||29522|11315||||||||||||||||||0.82695|0.87726|0.88503|0.9009|||0.90559||||||||||||||||||-1.02831||||||-0.89824|||||33|16|17|8|8|95|||||||||||||||||||||||||
2024-06-19 20:29:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-18|1.04475|17|0.666667|13|-0.662879|13|2024-06-18|||||||||87.87314|80.07842|62.08754|54.99213|41.84228|5.13087|2.00003|4.73721|4.66722|1.04475|3.72522|2.86539|36.96563|40.05613|33.4112|5.33215|||||||||189|175|1851|852|525|9579|7112|5661|4661|5849|6889|14273|64422|1261|1150|68|||||||||0.22737|0.30374|0.15649|0.12215|0.09443|0.19407|0.13239|0.11251|0.09865|0.09328|0.09311|0.12327|0.14104|||0.09359|||||||||-0.09317|-0.09326|-0.10896|-0.12084|-0.10873|-0.17981|-0.13472|-0.1197|-0.10515|-0.09901|-0.11638|-0.10346|-0.15626|||-0.12467|41|25|21|62|36|180|262|172|131|105|110|108|19|5|6|20|||||||||||||||||||||||||
2024-06-19 20:29:16|KN.D.HIVECN.CASH.IP|283|2024-06-19 13:30:00|2024-06-19 19:59:50|445|220.8|32.63071|2024-06-18|21.23459|13|0.694444|13|-1.144165|13|2024-06-18||||||||||||||21.23459|30.01861|55.14976|65.61513|76.32739|74.74345|82.76276||||||||||||||||||515|257|94|88|107|120|178||||||||||||||||||0.26573|0.24229|0.24775|0.24013|0.22433|0.22367|0.22392||||||||||||||||||-0.31823|-0.23699|-0.22451|-0.22579|-0.23572|-0.22997|-0.22289|||||130|209|142|110|164|126|81|||||||||||||||||||||||||
2024-06-19 20:29:16|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-18|2.32335|13|0.113629|13|-0.13352|13|2024-06-18||||||||||||||2.32335|5.03234|7.70881|17.28112|9.85271|10.94183|3.4476||||||||||||||||||67|7|192|36|39|43|48||||||||||||||||||0.02733|0.01684|0.01231|0.0128|0.01198|0.01157|0.01229||||||||||||||||||-0.03506|-0.01619|-0.01324|-0.01076|-0.01079|-0.01131|-0.01142|||||177|340|299|278|305|302|321|||||||||||||||||||||||||
2024-06-19 20:29:17|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-18|1.20309|13|0.065044|17|-0.096117|13|2024-06-18||||||||||||||1.20309|3.01463|7.9148|14.25086|15.37881|20.6349|16.26812||||||||||||||||||54|102|152|251|183|214|65||||||||||||||||||0.02007|0.0131|0.00905|0.0101|0.00937|0.01056|0.00886||||||||||||||||||-0.01915|-0.0118|-0.00895|-0.01|-0.01152|-0.0135|-0.01107|||||175|335|304|281|293|291|320|||||||||||||||||||||||||
2024-06-19 20:29:18|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-18|0.56545|14|0.092256|13|-0.068954|13|2024-06-18||||||||||||||0.58394|0.56545|0.92988|2.11137|2.85364|0.69546|1.3781||||||||||||||||||612|470|232|249|832|1572|393||||||||||||||||||0.01646|0.0112|0.00768|0.00676|0.00712|0.00771|0.00803||||||||||||||||||-0.01739|-0.01124|-0.00774|-0.00663|-0.0082|-0.00849|-0.00899|||||178|359|325|285|281|290|292|||||||||||||||||||||||||
2024-06-19 20:29:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-18|0.01349|19|0.065465|13|-0.05449|13|2024-06-18||||||||||||||0.59962|0.58176|0.01667|0.57137|0.2962|1.13263|0.01349||||||||||||||||||71|25|20|8|27|63|58||||||||||||||||||0.01396|0.01055|0.00857|0.00734|0.00713|0.00873|0.00845||||||||||||||||||-0.01431|-0.0114|-0.00867|-0.00785|-0.00835|-0.00895|-0.00933|||||180|360|360|359|356|358|358|||||||||||||||||||||||||
2024-06-19 20:29:19|KA.D.IWVLLN.CASH.IP|660|2024-06-19 07:00:10|2024-06-19 15:29:40|4213|90.5|42.74724|2024-06-18|36.49552|13|0.142823|12|-0.047529|7|2024-06-18||||||||79.00959|74.17576|57.76453|66.69042|63.35869|58.79657|36.49552|53.44002|59.40165||||||||||||||||16|1|0|595|249|5|18|13|0||||||||||||||||0.03694|0.02529|0.02946|0.02574|0.0317|0.04754|0.02615|0.03157|0.02538||||||||||||||||-0.02849|-0.02379|-0.02375||-0.02378|-0.02591|-0.02604|-0.02367|-0.02368|||||||||138|89|97|45|30|63|107|88|32|||||||||||||||||||||||||
2024-06-19 20:29:20|CS.D.LTCUSD.CFE.IP|4351|2024-06-19 04:09:50|2024-06-19 20:28:30|74.08|4.2|0.54203|2024-06-18|0.52583|0|0.544161|12|-1.007794|1|2024-06-18|0.52583|0.53994|0.5502|0.54891|0.54741|0.54572|0.54692|0.54607|0.54574|0.5462|0.54778|0.55304|0.55784|0.55982|0.55632|0.55771|0.56136|0.56078|0.56064|0.56218|0.5574|0.55406|0.55309|0.55282|6|18|10|5|4|3|5|5|4|2|4|7|10|10|10|8|10|9|7|9|8|5|5|4|0.03454|0.09318|0.04395|0.02767|0.02819|0.02471|0.02517|0.02912|0.02477|0.02176|0.02429|0.03205|0.04351|0.04488|0.05038|0.04239|0.04397|0.03638|0.03056|0.04129|0.0376|0.02672|0.02606|0.02557|-0.03201|-0.11236|-0.03994|-0.02669|-0.02382|-0.02062|-0.0254|-0.02302|-0.02011|-0.02266|-0.02256|-0.02996|-0.04889|-0.03931|-0.04477|-0.03912|-0.04899|-0.03592|-0.03316|-0.03807|-0.03732|-0.02563|-0.02445|-0.02345|329|358|351|328|305|277|291|299|253|238|272|345|354|359|353|341|344|355|347|349|328|308|233|219|||||||||||||||||||||||||
2024-06-19 20:29:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:24|OP.D.SPX5.4000P.IP|735|2024-06-19 04:16:00|2024-06-19 20:15:00|3.35|0|44.64907|2024-06-18|43.50923|11|2.616279|0|-1.666667|19|2024-06-18|47.3901|43.90592|43.9565|44.32384|44.16205|44.28144|44.79681|45.11165|44.54339|44.36649|43.7818|43.50923|43.72916|44.77504|44.42588|43.84303|44.62458|45.3819|45.00203|45.39962|49.25654|52.70875|53.3019|53.64095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52384|0.27487|0.27529|0.27714|0.2764|0.27747|0.28042|0.28201|0.27784|0.27755|0.27416|0.27236|0.31137|0.28717|0.27827|0.28116|0.27921|0.29353|0.33646|0.29132|0.28872|0.29326|0.29515|0.29806|-0.28782|-0.2736|-0.27372|-0.27682|-0.27548|-0.27561|-0.27956|-0.28191|-0.27796|-0.27736|-0.2736|-0.27153|-0.28111|-0.29853|-0.32523|-0.28445|-0.27884|-0.29181|-0.28778|-0.33836|-0.28531|-0.2924|-0.29559|-0.29744|98|83|48|55|36|51|111|150|147|107|140|96|162|212|215|183|169|173|213|220|81|12|36|30|||||||||||||||||||||||||
2024-06-19 20:29:25|OP.D.SPX2.4000P.IP|1941|2024-06-19 04:11:20|2024-06-19 20:15:00|14.13|0|18.11546|2024-06-18|13.34223|21|1.911668|14|-0.978474|13|2024-06-18|14.59581|26.15286|27.91299|26.71425|36.55206|23.00034|23.73137|18.34406|25.07118|21.6578|20.69575|24.81111|19.13942|16.24772|17.18835|14.17044|18.19886|17.3556|15.26325|15.76509|17.93697|13.34223|13.43085|13.4678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0989|0.06779|0.06649|0.06453|0.06428|0.06446|0.06837|0.07632|0.07756|0.08527|0.07323|0.06651|0.10323|0.10576|0.11884|0.08023|0.08358|0.09377|0.10452|0.09815|0.069|0.06676|0.08239|0.06737|-0.07772|-0.06899|-0.07214|-0.06441|-0.06426|-0.06992|-0.07219|-0.09696|-0.06808|-0.07698|-0.07234|-0.07548|-0.0909|-0.1166|-0.10299|-0.07756|-0.07513|-0.07364|-0.08513|-0.10178|-0.06962|-0.08887|-0.09105|-0.0673|187|189|121|125|77|128|191|266|234|245|209|181|260|326|296|311|273|285|315|320|144|31|109|77|||||||||||||||||||||||||
2024-06-19 20:29:26|OP.D.SPX3.4000P.IP|1|2024-06-19 20:15:00|2024-06-19 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:27|OP.D.SPX5.4250P.IP|1076|2024-06-19 04:15:30|2024-06-19 20:15:00|5.49|0|27.62828|2024-06-18|26.90327|11|3.736655|19|-1.546392|19|2024-06-18|29.20832|27.19822|27.21954|27.42573|27.32016|27.41992|27.68187|27.84914|27.49162|27.39577|27.08323|26.90327|27.03292|27.64758|27.52644|27.11779|27.59801|28.02675|27.80493|28.01885|30.23657|32.19401|32.55269|32.73355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31531|0.17032|0.17051|0.17168|0.17088|0.17838|0.17321|0.179|0.17935|0.24526|0.17594|0.16842|0.2294|0.25199|0.2049|0.18762|0.18913|0.20553|0.21867|0.27317|0.17707||0.17997|0.18193|-0.17847|-0.17982|-0.16949|-0.17101|-0.17036|-0.17114|-0.17297|-0.19721|-0.18023|-0.17866|-0.18099|-0.17725|-0.19118|-0.24662|-0.22176|-0.17494|-0.17745|-0.18459|-0.20407|-0.22201|-0.17587|-0.17857|-0.1812|-0.18127|143|158|71|83|69|117|134|204|187|169|163|131|233|276|280|247|228|239|279|286|103|27|68|39|||||||||||||||||||||||||
2024-06-19 20:29:28|OP.D.SPX2.4250P.IP|1948|2024-06-19 04:11:20|2024-06-19 20:12:40|19.6|0|11.8478|2024-06-18|11.34306|1|1.943635|14|-1.009615|14|2024-06-18|12.21147|11.34306|11.35235|11.39783|11.36907|11.3832|11.44913|11.51064|11.45593|11.52087|11.43253|11.38011|11.41102|11.49929|11.5541|11.39956|11.51682|11.62381|11.56329|11.61802|11.77855|11.79391|11.88056|11.90508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07986|0.06259|0.05876|0.05104|0.05525|0.0542|0.06275|0.06223|0.06916|0.0776|0.06272|0.05491|0.10425|0.10018|0.11987|0.08255|0.07418|0.09119|0.10182|0.10504|0.06477|0.07373|0.06988|0.05513|-0.07305|-0.0601|-0.06376|-0.05063|-0.04738|-0.06139|-0.06472|-0.08541|-0.06498|-0.06484|-0.06827|-0.06318|-0.08453|-0.10717|-0.09986|-0.07256|-0.07358|-0.07081|-0.08612|-0.09934|-0.05596|-0.07366|-0.06187|-0.05478|228|234|163|164|100|158|235|297|270|282|258|215|288|340|314|334|316|311|331|344|165|39|119|99|||||||||||||||||||||||||
2024-06-19 20:29:28|OP.D.SPX3.4250P.IP|1|2024-06-19 20:15:00|2024-06-19 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:29|OP.D.SPX5.4500P.IP|1719|2024-06-19 04:11:50|2024-06-19 20:15:00|8.82|0|17.34496|2024-06-18|16.88687|11|3.459821|19|-3.640257|13|2024-06-18|18.3885|17.0872|17.11366|17.23076|17.16452|17.21227|17.37957|17.47559|17.23725|17.2008|17.00476|16.88687|16.96676|17.3038|17.2835|17.02393|17.32558|17.59104|17.45057|17.57934|18.96147|20.09066|20.34153|20.43023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18094|0.11362|0.11121|0.10781|0.1073|0.10763|0.11489|0.12389|0.1389|0.14872|0.11934|0.11801|0.18089|0.19293|0.16902|0.15255|0.12314|0.16074|0.18057|0.20935|0.11942|0.11173|0.14434|0.11358|-0.12371|-0.11888|-0.11391|-0.1129|-0.10724|-0.11653|-0.13037|-0.13607|-0.12217|-0.13562|-0.11775|-0.12051|-0.13967|-0.21228|-0.17121|-0.13382|-0.12921|-0.13111|-0.15818|-0.1815|-0.11515|-0.11154|-0.13896|-0.11341|199|208|132|119|97|134|215|271|249|253|246|194|280|332|306|319|292|285|319|333|142|33|98|79|||||||||||||||||||||||||
2024-06-19 20:29:30|OP.D.SPX2.4500P.IP|2050|2024-06-19 04:11:20|2024-06-19 20:12:40|27.43|0|8.59575|2024-06-18|8.26904|1|1.911504|14|-0.981079|14|2024-06-18|8.74707|8.26904|8.27512|8.30844|8.28423|8.29589|8.34508|8.38677|8.34312|8.39363|8.33089|8.29042|8.31241|8.37816|8.42164|8.30786|8.3964|8.47712|8.43005|8.47079|8.59284|8.60366|8.66832|8.68669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06465|0.05199|0.04898|0.04517|0.0493|0.04822|0.05608|0.06146|0.06534|0.06954|0.06419|0.05152|0.09885|0.10579|0.12193|0.08686|0.07439|0.09299|0.10605|0.10357|0.06064|0.04034|0.05761|0.05691|-0.05903|-0.05127|-0.04848|-0.04653|-0.04604|-0.04802|-0.05439|-0.08459|-0.06211|-0.06047|-0.05663|-0.05589|-0.0783|-0.10792|-0.10731|-0.0746|-0.07442|-0.07127|-0.08965|-0.1048|-0.06107|-0.07165|-0.06726|-0.04478|240|240|186|177|119|177|250|311|285|288|280|239|296|346|314|334|316|315|331|344|176|45|127|114|||||||||||||||||||||||||
2024-06-19 20:29:30|OP.D.SPX3.4500P.IP|1|2024-06-19 20:15:00|2024-06-19 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:31|OP.D.SPX4.4250P.IP|340|2024-06-19 05:01:10|2024-06-19 20:15:00|0.61|0|150.32863|2024-06-18|104.65606|1|6.593407|14|-5.050505|14|2024-06-18|112.58644|104.65606|105.46894|107.70668|107.40818|109.29791|111.30194|115.53354|114.79837|119.84457|123.41044|123.27553|124.28936|129.51806|129.74323|124.69854|130.28857|134.85204|133.85638|145.19475|186.46849||216.79157|220.61966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1.47429|0.8801|0.88239|0.90909|0.9009|0.92168|0.93458|0.96772|0.96714|1.00816|1.03866|1.03093|1.03788|1.09126|1.64312|1.05175|1.10109|1.13679|1.12334|1.22118|1.4422||1.53069|1.5873|-1.00966|-0.86396|-0.87719|-0.89286|-0.89286|-0.90924|-0.91998|-0.95027|-0.95161|-0.9902|-1.02399|-1.02041|-1.02493|-1.1909|-1.23335|-1.02717|-1.07191|-1.10975|-1.10197|-1.20087|-1.32373||-1.56325|-1.5625|60|51|37|31|33|21|66|92|57|64|66|49|99|114|123|111|94|93|125|133|58|37|13|||||||||||||||||||||||||
2024-06-19 20:29:32|IR.D.02YEAR100.FWM.IP|1154|2024-06-19 04:10:20|2024-06-19 16:59:50||39.7|0.0037|2024-06-18|0.01956|16|0.040144|12|-0.011744|12|2024-06-18|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956||0.01957|0.01957|40|73|62|25|73|66|108|110|176|138|112|107|307|234|165|239|358|247|340|208|260||22|29|0.00239|0.00196|0.00326|0.00392|0.00294|0.00392|0.00274|0.00294|0.00304|0.00241|0.00304|0.00301|0.00497|0.00349|0.00302|0.00365|0.00391|0.00339|0.00269|0.00391|0.00391||0.00196|0.00196|-0.00294|-0.00313|-0.00245|-0.00294|-0.00294|-0.00245|-0.00343|-0.00235|-0.00326|-0.00269|-0.00261|-0.003|-0.00365|-0.00321|-0.00326|-0.00326|-0.00338|-0.00307|-0.00342|-0.00391|-0.00391||-0.00261||37|25|27|28|33|32|43|69|51|59|51|76|171|141|73|41|34|88|28|24|23|22|5|||||||||||||||||||||||||
2024-06-19 20:29:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:34|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-18|0.75733|19|0.73193|13|-0.408905|13|2024-06-18|||||||||61.74027|66.85525|62.5454|66.79885|56.39166|2.47311|1.39504|2.98445|4.91877|4.24488|1.91254|0.75733|63.26845|80.05487|40.06402|6.9424|||||||||251|298|278|206|580|3319|3645|2974|2339|2265|2022|5062|929|66|732|6|||||||||||0.04545|0.04533||0.10154|0.06957|0.0522|0.05533|0.06828|0.04817|0.05219|0.28936|||0.04584|||||||||-0.29378||-0.09083|-0.18088|-0.13577|-0.10668|-0.0703|-0.06016|-0.04555|-0.05203|-0.0493|-0.04833|-0.18239|||-0.04581|13|6|8|12|16|167|222|136|123|119|107|140|19|5|5|31|||||||||||||||||||||||||
2024-06-19 20:29:35|CS.D.EOSUSD.CFD.IP|5491|2024-06-19 04:10:20|2024-06-19 20:29:20|57.09|8.3|0.70451|2024-06-18|0.65771|0|2.108663|1|-2.480394|1|2024-06-18|0.65771|0.69158|0.71446|0.7099|0.70886|0.71089|0.71707|0.71595|0.71505|0.71744|0.72227|0.72661|0.73046|0.73578|0.73173|0.73168|0.73658|0.73676|0.7385|0.74269|0.73521|0.72895|0.72446|0.72279|13|23|14|13|11|9|9|6|5|6|8|12|11|12|12|12|12|14|12|16|13|5|11|11|0.05995|0.14986|0.07491|0.04446|0.04022|0.03753|0.0351|0.03184|0.03219|0.02713|0.03284|0.0463|0.05956|0.05826|0.06833|0.05484|0.0548|0.05157|0.04702|0.05547|0.04565|0.03973|0.04703|0.03484|-0.0632|-0.18786|-0.06516|-0.04315|-0.04462|-0.03642|-0.0348|-0.03124|-0.03012|-0.02862|-0.03033|-0.04615|-0.05607|-0.05576|-0.05999|-0.05104|-0.05148|-0.04619|-0.04372|-0.053|-0.04567|-0.02859|-0.03972|-0.03387|358|360|356|358|358|352|352|324|284|320|348|354|358|356|360|357|360|360|358|356|354|286|346|356|||||||||||||||||||||||||
2024-06-19 20:29:36|CS.D.ADAUSD.CFE.IP|4659|2024-06-19 04:10:20|2024-06-19 20:29:30|38.53|6|0.77542|2024-06-18|0.75377|0|1.343409|1|-1.567657|1|2024-06-18|0.75377|0.781|0.80533|0.79849|0.79374|0.79146|0.79451|0.79531|0.79241|0.79483|0.8012|0.80581|0.80945|0.81378|0.80853|0.80697|0.80891|0.80906|0.8107|0.81388|0.80097|0.79233|0.78963|0.78508|9|16|11|9|6|4|6|4|5|5|3|4|7|8|9|11|11|10|10|9|12|3|9|7|0.05626|0.137|0.06529|0.04357|0.03934|0.03444|0.03496|0.03758|0.03736|0.03026|0.03328|0.0448|0.05628|0.05926|0.06467|0.05176|0.05127|0.0472|0.04978|0.05231|0.04833|0.03616|0.04105|0.03508|-0.05177|-0.15085|-0.06136|-0.03993|-0.04316|-0.03475|-0.03335|-0.03313|-0.03284|-0.03467|-0.04035|-0.04477|-0.05696|-0.05337|-0.05434|-0.04558|-0.04895|-0.05131|-0.04308|-0.04938|-0.04634|-0.04018|-0.03669|-0.03586|350|356|354|345|319|260|287|249|280|266|217|282|350|354|357|352|356|355|340|349|347|220|326|290|||||||||||||||||||||||||
2024-06-19 20:29:37|CS.D.XLMUSD.CFD.IP|2603|2024-06-19 04:10:40|2024-06-19 20:29:20|9.28|5.2|1.08392|2024-06-18|1.04626|0|2.290951|1|-1.462317|1|2024-06-18|1.04626|1.08009|1.10468|1.09808|1.09663|1.09411|1.09709|1.09229|1.091|1.09398|1.10054|1.10933|1.11493|1.12438|1.12376|1.12346|1.13004|1.1296|1.13006|1.12785|1.11423|1.10636|1.099|1.10161|4|7|4|4|3|3|2|5|5|3|3|4|4|6|6|5|5|4|4|6|6|2|5|5|0.10473|0.18082|0.11748|0.11381|0.10973|0.10952|0.10976|0.11834|0.10921|0.10941|0.1149|0.11111|0.12549|0.11253|0.12144|0.12097|0.11312|0.11841|0.11988|0.11991|0.12425|0.12451|0.10997|0.11025|-0.11768|-0.20103|-0.12244|-0.10968|-0.11163|-0.10932|-0.10959|-0.10925|-0.10892|-0.11153|-0.10999|-0.1143|-0.11316|-0.12151|-0.11789|-0.11391|-0.11679|-0.11545|-0.11477|-0.11525|-0.11623|-0.11086|-0.11768|-0.1101|222|321|247|169|161|139|124|160|187|131|102|187|235|287|245|262|278|241|226|273|232|64|123|162|||||||||||||||||||||||||
2024-06-19 20:29:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:39|IX.D.HSTECH.IFU.IP|2589|2024-06-19 04:11:10|2024-06-19 20:12:40|3816|14.2|9.33392|2024-06-18|0.10732|2|0.189271|12|-0.214886|1|2024-06-18|0.24159|0.13088|0.10732|0.10772|0.24331|0.10814|0.10849|0.10818|0.19157|31.7069|61.68469|76.39095|43.18517|20.39639|0.1611|0.16112|0.16086|0.16053|0.16132|0.24144|0.2413|0.24129|0.24116|0.24114|0|35|20|10|0|18|16|14|9|1|1|1|2|6|4|3|4|3|1|0|0|0|0|0|0.00393|0.03716|0.02951|0.02048|0.00299|0.02238|0.01814|0.01533|0.0084|0.01304|0.02706|0.02707|0.04054|0.03427|0.01782|0.01542|0.01577|0.01636|0.01375|0.00586|0.00338|0.00447|0.00384|0.00306|-0.00367|-0.03632|-0.03191|-0.02067|-0.00338|-0.02203|-0.01905|-0.01809|-0.009|-0.01582|-0.02705|-0.02706|-0.02952|-0.03354|-0.01943|-0.01537|-0.01468|-0.01612|-0.01477|-0.00522|-0.00402|-0.00268|-0.00354|-0.00315|252|326|357|319|111|313|252|199|241|187|112|93|137|252|298|224|159|155|151|248|193|38|129|97|||||||||||||||||||||||||
2024-06-19 20:29:40|IX.D.TOPIX.IFU.IP|1913|2024-06-19 04:10:20|2024-06-19 20:23:30|2715.4|9.4|0.03252|2024-06-18|0.02944|2|0.110607|6|-0.110197|0|2024-06-18|0.02946|0.0295|0.02944|0.02947|0.02949|0.02951|0.06654|0.06303|0.04423|0.0442|0.0442|0.04422|0.04424|0.04424|0.04419|0.04419|0.04417|0.04418|0.04418|0.04417|0.05412|0.07358|0.07351|0.06404|24|12|16|16|16|32|15|3|4|2|5|5|4|7|7|4|3|3|2|3|1|0|0|3|0.01866|0.0132|0.01262|0.01437|0.0125|0.01355|0.00993|0.00749|0.01052|0.00982|0.00867|0.01085|0.00962|0.01114|0.01244|0.01031|0.00947|0.00852|0.0105|0.01139|0.00764|0.00368|0.00599|0.01069|-0.01909|-0.01101|-0.01093|-0.01125|-0.01053|-0.01195|-0.00838|-0.00908|-0.01196|-0.01175|-0.01021|-0.01154|-0.01217|-0.01278|-0.01242|-0.01321|-0.01141|-0.0128|-0.01319|-0.01133|-0.00919||-0.00531|-0.00847|302|242|134|138|116|152|204|191|151|115|101|78|131|189|214|142|150|162|138|168|56|32|91|140|||||||||||||||||||||||||
2024-06-19 20:29:41|CS.D.UNIUSD.CFE.IP|5578|2024-06-19 04:10:20|2024-06-19 20:29:30|1000.7|9.6|0.80933|2024-06-18|0.78274|0|1.191877|1|-0.76082|1|2024-06-18|0.78274|0.80414|0.82418|0.82912|0.8313|0.83135|0.83173|0.83036|0.83425|0.83733|0.83863|0.84713|0.85942|0.87176|0.86029|0.86592|0.87358|0.87396|0.8807|0.87642|0.85746|0.85242|0.84852|0.84746|17|24|20|14|12|11|10|8|8|10|9|14|17|15|15|16|17|16|14|14|13|20|8|6|0.04994|0.11492|0.05628|0.05024|0.04021|0.04047|0.03747|0.03016|0.03367|0.03816|0.02918|0.04915|0.05638|0.06158|0.07381|0.05449|0.04647|0.04594|0.04528|0.06372|0.05026|0.03862|0.03396|0.02837|-0.05686|-0.1162|-0.05275|-0.04174|-0.05378|-0.04223|-0.03984|-0.03304|-0.03337|-0.04251|-0.03367|-0.04547|-0.06025|-0.05963|-0.06201|-0.05711|-0.04848|-0.05262|-0.04483|-0.05|-0.04928|-0.03468|-0.03839|-0.02805|327|354|321|359|359|356|354|355|320|356|353|359|360|359|325|360|360|360|337|354|328|358|321|347|||||||||||||||||||||||||
2024-06-19 20:29:43|CS.D.LNKUSD.CFE.IP|5864|2024-06-19 04:10:20|2024-06-19 20:29:40|1431.89|22|0.56817|2024-06-18|0.56051|0|1.093488|1|-1.461629|1|2024-06-18|0.56051|0.5836|0.59779|0.59383|0.59056|0.58949|0.59327|0.59216|0.59038|0.59227|0.59536|0.59965|0.60004|0.60597|0.60555|0.60323|0.60425|0.60546|0.60604|0.60584|0.59761|0.58854|0.58502|0.58366|30|37|34|29|29|24|23|22|19|20|23|29|33|34|33|32|32|30|28|31|31|21|24|21|0.05314|0.12619|0.05628|0.0385|0.03511|0.02435|0.02502|0.0272|0.0245|0.02206|0.02122|0.03881|0.06238|0.05948|0.06335|0.05412|0.05264|0.04636|0.04155|0.05144|0.04559|0.03042|0.0326|0.02309|-0.0447|-0.13056|-0.0479|-0.03574|-0.03616|-0.02614|-0.02782|-0.02421|-0.02491|-0.0217|-0.02171|-0.0375|-0.05971|-0.05217|-0.05441|-0.05214|-0.05475|-0.04609|-0.03949|-0.04719|-0.0414|-0.02752|-0.03095|-0.02021|360|360|360|360|360|360|359|360|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2024-06-19 20:29:44|CS.D.DOTUSD.CFE.IP|5778|2024-06-19 04:10:30|2024-06-19 20:29:40|581.73|15.7|0.5792|2024-06-18|0.56556|0|1.059434|1|-1.208153|1|2024-06-18|0.56556|0.58417|0.59982|0.59479|0.5908|0.58887|0.58693|0.58402|0.57846|0.57743|0.5806|0.58196|0.58487|0.59004|0.58992|0.5895|0.59486|0.59735|0.6019|0.60536|0.59971|0.59286|0.59161|0.59096|22|31|28|19|19|19|17|14|15|17|15|19|20|21|23|21|20|22|16|22|19|15|17|16|0.04418|0.12783|0.05589|0.03278|0.0309|0.0264|0.02851|0.02264|0.02924|0.02781|0.02473|0.04027|0.05047|0.05524|0.05921|0.04318|0.04028|0.04251|0.03637|0.04837|0.04151|0.03137|0.03242|0.02697|-0.04628|-0.13612|-0.05219|-0.03442|-0.03162|-0.02291|-0.02784|-0.02397|-0.03039|-0.02718|-0.02436|-0.04227|-0.04427|-0.05179|-0.04951|-0.0408|-0.04706|-0.04293|-0.04219|-0.04599|-0.03945|-0.03291|-0.03044|-0.02441|358|360|360|356|359|358|352|352|347|359|350|360|360|360|359|360|360|360|353|360|353|355|353|358|||||||||||||||||||||||||
2024-06-19 20:29:45|CS.D.DOGUSD.CFE.IP|2694|2024-06-19 04:10:40|2024-06-19 20:29:40|12.19|3.8|0.80964|2024-06-18|0.78801|0|1.407212|1|-1.870748|1|2024-06-18|0.78801|0.81764|0.83749|0.825|0.8257|0.82118|0.82324|0.81841|0.81895|0.82118|0.82661|0.83509|0.84121|0.84072|0.83705|0.84371|0.84372|0.8389|0.83905|0.84169|0.8319|0.82269|0.82219|0.82257|5|10|6|4|3|3|2|2|3|3|3|4|4|5|5|4|4|4|4|4|5|2|5|5|0.1015|0.18001|0.11113|0.08656|0.08455|0.09165|0.08694|0.08182|0.082|0.08585|0.0913|0.09484|0.10887|0.10196|0.09555|0.1072|0.09323|0.09355|0.09329|0.09149|0.09601|0.09108|0.08227|0.0823|-0.09917|-0.22105|-0.10446|-0.08248|-0.08252|-0.08533|-0.08225|-0.08181|-0.08181|-0.08477|-0.08969|-0.09483|-0.09515|-0.09975|-0.09446|-0.09544|-0.09639|-0.09377|-0.08781|-0.09264|-0.09072|-0.08522|-0.08217|-0.08221|319|346|324|233|211|171|151|128|126|133|150|235|286|307|301|270|310|288|276|297|291|156|181|133|||||||||||||||||||||||||
2024-06-19 20:29:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:46|OP.D.SPX3.4750C.IP|2104|2024-06-19 04:11:20|2024-06-19 20:15:00|748.28|0|0.18815|2024-06-18|0.19|17|0.273303|18|-0.269865|19|2024-06-18|0.21804|0.19256|0.19253|0.19216|0.19253|0.19242|0.19186|0.19214|0.19286|0.19199|0.19204|0.1926|0.19237|0.19157|0.19114|0.19201|0.19094|0.19|0.19064|0.19019|0.25121|0.29664|0.2955|0.29527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02912|0.02687|0.02489|0.02495|0.0231|0.02625|0.02809|0.03853|0.03401|0.03281|0.02951|0.02894|0.04172|0.05339|0.05299|0.04369|0.04197|0.04037|0.05005|0.05454|0.0306|0.01753|0.03473|0.02128|-0.02749|-0.02872|-0.0248|-0.02415|-0.02388|-0.02345|-0.02868|-0.03358|-0.03434|-0.02964|-0.03193|-0.02794|-0.05169|-0.04833|-0.05451|-0.04808|-0.04166|-0.04993|-0.05698|-0.05789|-0.03073|-0.01541|-0.02821|-0.02499|250|253|189|189|127|191|258|314|289|297|282|242|297|346|315|333|317|317|330|344|178|69|131|120|||||||||||||||||||||||||
2024-06-19 20:29:47|OP.D.SPX3.5000C.IP|2103|2024-06-19 04:11:20|2024-06-19 20:15:00|498.28|0|0.28331|2024-06-18|0.28757|17|0.418305|18|-0.407249|19|2024-06-18|0.33221|0.29345|0.29339|0.29253|0.29339|0.29313|0.29183|0.29249|0.29413|0.29213|0.29224|0.29355|0.29302|0.29117|0.29018|0.29219|0.28972|0.28757|0.28903|0.28801|0.37897|0.44748|0.44492|0.44439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04468|0.04104|0.03823|0.03719|0.0351|0.03949|0.04321|0.05952|0.05272|0.0499|0.04534|0.04423|0.06305|0.08338|0.08114|0.06591|0.06464|0.06108|0.07699|0.08306|0.04681|0.02645|0.05207|0.03203|-0.04164|-0.04344|-0.03771|-0.03815|-0.03649|-0.03604|-0.04367|-0.05104|-0.05217|-0.04538|-0.04924|-0.04223|-0.0784|-0.07201|-0.08228|-0.07238|-0.06332|-0.07443|-0.08573|-0.08662|-0.04601|-0.02324|-0.04236|-0.03761|248|253|188|188|127|190|256|314|289|296|282|243|298|347|315|333|317|317|330|344|178|69|132|120|||||||||||||||||||||||||
2024-06-19 20:29:48|OP.D.SPX3.4750P.IP|1|2024-06-19 20:15:00|2024-06-19 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:48|OP.D.SPX3.5000P.IP|1|2024-06-19 20:15:00|2024-06-19 20:15:00||0|0|2024-06-18|10000||0||0||2024-06-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:51|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:51|OP.D.SPX5.4750P.IP|2093|2024-06-19 04:11:20|2024-06-19 20:13:20||0|15.83615|2024-06-18|12.7655|15|3.140265|19|-3.281983|13|2024-06-18|14.66307|15.40922|16.19493|13.8403|16.56147|23.5468|14.57841|13.6372|16.15627|14.31592|14.70221|15.42952|13.66873|13.02539|12.76651|12.7655|13.04112|13.04171|12.7657|12.76676|14.24158|24.25121|19.2011|19.41334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13062|0.08369|0.08577|0.0833|0.08054|0.08373|0.0943|0.10297|0.11297|0.12025|0.1041|0.0909|0.15374|0.16327|0.15277|0.13986|0.12156|0.14537|0.16835|0.18794|0.10028|0.11526|0.1022|0.09366|-0.09119|-0.09925|-0.08439|-0.08198|-0.07893|-0.08967|-0.09945|-0.12464|-0.10464|-0.10436|-0.10317|-0.09172|-0.12434|-0.19262|-0.15685|-0.12072|-0.11929|-0.10707|-0.145|-0.16748|-0.09017|-0.10354|-0.09915|-0.07711|230|231|178|163|115|170|241|301|283|281|270|229|290|340|314|331|316|315|329|343|177|38|122|105|||||||||||||||||||||||||
2024-06-19 20:29:52|OP.D.SPX5.5000P.IP|2120|2024-06-19 04:11:20|2024-06-19 20:20:20|23.79|0|8.93113|2024-06-18|8.63572|11|3.126303|19|-3.225806|13|2024-06-18|9.26937|8.75137|8.76205|8.82363|8.77761|8.80023|8.89025|8.9215|8.78971|8.79774|8.70864|8.63572|8.67599|8.84468|8.85952|8.71916|8.8817|9.03162|8.94305|9.0128|9.57369|9.96008|10.09425|10.12777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13986|0.08922|0.07739|0.07939|0.0832|0.07094|0.0903|0.10371|0.10823|0.10614|0.10087|0.08586|0.15758|0.17724|0.17362|0.15118|0.13096|0.15491|0.18352|0.20422|0.09643|0.06747|0.09359|0.08975|-0.09714|-0.08825|-0.07482|-0.08012|-0.07601|-0.08173|-0.09135|-0.1325|-0.10995|-0.10431|-0.10222|-0.09096|-0.12646|-0.20146|-0.1788|-0.13757|-0.13318|-0.12567|-0.16114|-0.18721|-0.10119|-0.07253|-0.11854|-0.06646|249|256|192|189|128|190|256|313|288|297|283|244|298|348|314|331|317|316|329|344|180|53|132|121|||||||||||||||||||||||||
2024-06-19 20:29:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:54|OP.D.SPX2.4750P.IP|2116|2024-06-19 04:11:20|2024-06-19 20:12:40|38.64|0|6.18899|2024-06-18|5.97396|1|1.840491|14|-0.911162|14|2024-06-18|6.2187|5.97396|5.97796|6.00244|5.98357|5.99219|6.02844|6.05528|6.02081|6.06019|6.01636|5.98505|6.00148|6.05059|6.08465|6.00131|6.06797|6.12896|6.09227|6.12264|6.21468|6.22308|6.2723|6.28422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06276|0.04914|0.04739|0.0443|0.04443|0.04368|0.05196|0.06283|0.06758|0.06433|0.05796|0.0516|0.09987|0.09965|0.12247|0.09495|0.07902|0.09932|0.1112|0.10537|0.06268|0.04034|0.05622|0.0442|-0.0587|-0.05146|-0.04682|-0.04531|-0.03878|-0.04935|-0.05555|-0.0807|-0.06826|-0.06081|-0.0601|-0.05273|-0.07656|-0.11398|-0.11217|-0.08202|-0.08053|-0.07728|-0.09518|-0.10796|-0.05548|-0.04664|-0.06809|-0.03724|247|255|190|188|125|191|255|315|288|297|285|241|300|347|314|334|316|318|330|345|179|59|131|122|||||||||||||||||||||||||
2024-06-19 20:29:55|OP.D.SPX2.5000P.IP|2116|2024-06-19 04:11:20|2024-06-19 20:16:10|58.34|0|4.0986|2024-06-18|3.93449|1|1.631074|14|-0.568087|14|2024-06-18|4.04295|3.93449|3.93687|3.95306|3.93998|3.94531|3.96928|3.97664|3.95182|3.98144|3.96255|3.94126|3.95183|3.98855|4.01564|3.95527|3.99958|4.04019|4.01516|4.03523|4.09669|4.1015|4.13439|4.14191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0649|0.0518|0.04763|0.04651|0.04709|0.04495|0.05486|0.06202|0.06834|0.06347|0.05849|0.05267|0.10241|0.09856|0.12522|0.09286|0.08129|0.09968|0.11524|0.11193|0.06018|0.03276|0.05627|0.0518|-0.0607|-0.05147|-0.04867|-0.04784|-0.04379|-0.04858|-0.05331|-0.08051|-0.06614|-0.06085|-0.05853|-0.05527|-0.07828|-0.11194|-0.11176|-0.08151|-0.0805|-0.07648|-0.0986|-0.11043|-0.05937|-0.03904|-0.07079|-0.04378|247|254|191|189|126|192|256|315|288|298|285|241|300|347|314|335|316|317|330|344|180|62|134|120|||||||||||||||||||||||||
2024-06-19 20:29:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-18|2.41391|14|0.111359|12|-0.034355|7|2024-06-18|||||||10.90966|3.9766|8.92014|2.81057|6.70752|11.35954|6.00134|5.0084|2.41391|10.54131|43.68785||||||||||||||25|58|64|48|62|43|73|48|47|37|9||||||||||||||0.01018|0.01118|0.00911|0.01002|0.00901|0.00897|0.01226|0.01009|0.00951|0.00897|0.00904||||||||||||||-0.01166|-0.01131|-0.00958|-0.00953|-0.00921|-0.00857|-0.01055|-0.01055|-0.009|-0.00856|-0.00856||||||||276|305|259|289|240|212|302|302|253|219|142|||||||||||||||||||||||||
2024-06-19 20:29:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-19 20:29:57|IX.D.OMX20.IFM.IP|925|2024-06-19 07:05:40|2024-06-19 14:19:50|1261.63|9|0.03942|2024-06-18|0.0396|7|0.107499|13|-0.14723|11|2024-06-18||||||||0.0396|0.03978|0.0399|0.03984|0.03986|0.03982|0.03974|0.03968|||||||||||||||||3|2|3|6|2|4|5|8|||||||||||||||||0.01353|0.00969|0.0099|0.01103|0.01318|0.01045|0.01236|0.01447|||||||||||||||||-0.01117|-0.00955|-0.00893|-0.00992|-0.01407|-0.01133|-0.00982|-0.00954||||||||||323|265|244|239|229|247|295|114|||||||||||||||||||||||||
2024-06-19 20:29:58|IX.D.SUNNAS.IFE.IP|4686|2024-06-19 04:10:30|2024-06-19 20:27:30|19958.3|0|0.07522|2024-06-18|0.07521|9|0.084728|12|-0.052292|18|2024-06-18|0.0754|0.07544|0.07543|0.07539|0.07541|0.0754|0.07536|0.07532|0.07526|0.07521|0.07522|0.07526|0.07526|0.07535|0.07541|0.0755|0.07541|0.07532|0.0754|0.07538|0.07534|0.07533|0.07527|0.07527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00301|0.00219|0.00235|0.00166|0.00227|0.00331|0.00442|0.0046|0.00374|0.00315|0.00342|0.00604|0.0096|0.00883|0.00738|0.00567|0.00589|0.00722|0.0069|0.00267|0.00178|0.00255|0.00137|-0.00342|-0.00324|-0.00202|-0.00222|-0.00166|-0.002|-0.00333|-0.00407|-0.00375|-0.00338|-0.00389|-0.00332|-0.00712|-0.00905|-0.00993|-0.00756|-0.00571|-0.00654|-0.00753|-0.00724|-0.0023|-0.00212|-0.00218|-0.00179|360|360|360|359|347|356|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|153|345|340|||||||||||||||||||||||||
2024-06-19 20:29:59|IX.D.SUNDOW.IFE.IP|4303|2024-06-19 04:11:10|2024-06-19 20:29:10|38783.3|0|0.0464|2024-06-18|0.04635|22|0.045146|13|-0.066852|13|2024-06-18|0.04636|0.04638|0.04639|0.04638|0.04639|0.04638|0.04637|0.0464|0.04646|0.04642|0.04643|0.04645|0.04643|0.04638|0.04641|0.04643|0.0464|0.04641|0.04641|0.0464|0.04636|0.04637|0.04635|0.04635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00251|0.00224|0.002|0.00214|0.00172|0.00171|0.00251|0.00385|0.00384|0.00329|0.00322|0.00291|0.00479|0.00918|0.00848|0.00601|0.00539|0.00521|0.00523|0.00651|0.00272|0.00192|0.00272|0.0016|-0.00266|-0.00254|-0.00175|-0.00207|-0.00197|-0.00185|-0.00306|-0.00409|-0.00362|-0.00286|-0.00313|-0.00298|-0.00552|-0.00955|-0.00891|-0.00592|-0.0058|-0.00506|-0.00637|-0.00639|-0.00292|-0.00196|-0.00239|-0.00193|330|338|298|278|238|281|342|358|357|357|353|345|353|360|360|360|360|360|360|360|317|107|205|203|||||||||||||||||||||||||
2024-06-19 20:30:00|IX.D.SUNFUN.IFE.IP|3950|2024-06-19 04:12:20|2024-06-19 20:16:10|8199.5|0|0.09768|2024-06-18|0.0976|22|0.188591|0|-0.04276|7|2024-06-18|0.09783|0.09797|0.09795|0.09793|0.09797|0.09797|0.09776|0.09778|0.09801|0.09786|0.0979|0.09798|0.09784|0.09777|0.09776|0.09766|0.09763|0.09766|0.09773|0.09777|0.09766|0.09765|0.0976|0.09762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01692|0.00413|0.0039|0.00453|0.0035|0.00367|0.00693|0.0096|0.00805|0.00626|0.00563|0.006|0.00666|0.00749|0.00704|0.0067|0.00496|0.00425|0.00443|0.00456|0.00259|0.00334|0.00261|0.00183|-0.00671|-0.0048|-0.00452|-0.00385|-0.00413|-0.00426|-0.00714|-0.0085|-0.0077|-0.00704|-0.00661|-0.00616|-0.00747|-0.00761|-0.00726|-0.00553|-0.00426|-0.00448|-0.00456|-0.00434|-0.00232|-0.00189|-0.00213|-0.00254|142|198|129|111|81|149|277|355|359|349|343|339|346|353|359|329|267|281|308|286|205|59|140|127|||||||||||||||||||||||||
2024-06-19 20:30:02|IX.D.SUNDAX.IFMM.IP|3967|2024-06-19 04:12:20|2024-06-19 20:30:00|18076|0|0.06634|2024-06-18|0.06598|6|0.057773|6|-0.038692|12|2024-06-18|0.06606|0.06617|0.06619|0.06617|0.06617|0.06615|0.06598|0.06607|0.06634|0.0662|0.06617|0.0663|0.0663|0.0663|0.06624|0.0662|0.06611|0.06606|0.06611|0.06614|0.06611|0.06611|0.06607|0.06607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00474|0.00487|0.00445|0.00417|0.00531|0.00536|0.0073|0.00807|0.00863|0.00824|0.00717|0.00582|0.00861|0.00866|0.00727|0.00566|0.00425|0.00428|0.00476|0.00481|0.00357|0.00198|0.00439|0.00286|-0.00486|-0.00537|-0.00366|-0.00398|-0.00381|-0.00402|-0.00747|-0.00936|-0.00863|-0.00838|-0.00751|-0.00699|-0.00867|-0.00936|-0.00713|-0.0053|-0.00482|-0.0049|-0.00533|-0.00504|-0.00401|-0.00191|-0.00409|-0.00349|225|205|138|128|114|180|315|360|355|354|349|330|348|349|353|344|319|291|333|336|214|74|139|125|||||||||||||||||||||||||