2024-06-18 13:33:30|IX.D.SPTRD.IFE.IP|7416|2024-06-17 14:32:00|2024-06-17 23:59:50|5479.91|162.2|0.00833|2024-06-17|0.0073|18|0.040509|16|-0.068508|17|2024-06-17|0.01105|0.01105|0.01105|0.01105|0.01105|0.01105|0.01105|0.01104|0.01105|0.01105|0.01106|0.01105|0.01105|0.00909|0.00737|0.00735|0.00734|0.00731|0.0073|0.0073|0.01104|0.0274|0.01095|0.01095|10|14|10|11|9|9|21|60|95|60|110|80|146|520|638|465|429|463|421|622|140|0|9|11|0.00333|0.00325|0.00307|0.00327|0.00313|0.00335|0.00443|0.00522|0.00502|0.00393|0.00374|0.00425|0.00516|0.00625|0.00682|0.00584|0.00687|0.0072|0.00792|0.00826|0.00351|0.00122|0.00398|0.00391|-0.00312|-0.00368|-0.00295|-0.00342|-0.00299|-0.00301|-0.0044|-0.00483|-0.00515|-0.00386|-0.0038|-0.00383|-0.00494|-0.00637|-0.00777|-0.00574|-0.00651|-0.00675|-0.00858|-0.00821|-0.00523|-0.00122|-0.00361|-0.00312|207|190|178|145|119|209|332|341|315|289|284|229|317|335|352|343|346|349|360|360|212|79|238|228|||||||||||||||||||||||||
2024-06-18 13:33:31|IX.D.RUSSELL.IFM.IP|6777|2024-06-17 14:32:00|2024-06-17 23:59:50|2024.1|43.2|0.01377|2024-06-17|0.01482|22|0.070084|13|-0.070084|12|2024-06-17|0.01498|0.01499|0.01498|0.01498|0.01497|0.01496|0.01496|0.01495|0.01497|0.015|0.01503|0.01501|0.01503|0.01502|0.01504|0.01504|0.01497|0.0149|0.01484|0.01485|0.01495|0.03959|0.01482|0.01483|2|2|1|7|3|4|3|5|4|2|9|6|28|119|185|118|101|99|107|145|36|0|4|4|0.00624|0.00631|0.00575|0.00724|0.00499|0.00935|0.00895|0.00931|0.00808|0.00713|0.00832|0.00788|0.00925|0.01646|0.01322|0.00943|0.00983|0.01096|0.01114|0.01149|0.00739|0.00495|0.00802|0.00762|-0.00565|-0.00592|-0.00628|-0.00841|-0.00599|-0.00778|-0.00798|-0.0083|-0.00896|-0.00644|-0.00885|-0.00803|-0.00911|-0.0169|-0.01308|-0.0101|-0.00997|-0.01037|-0.01267|-0.01|-0.00864|-0.00495|-0.00663|-0.00655|144|177|164|108|92|193|294|336|322|267|291|262|324|349|360|357|357|360|360|358|246|27|205|200|||||||||||||||||||||||||
2024-06-18 13:33:32|IX.D.DOW.IFE.IP|7345|2024-06-17 14:32:00|2024-06-17 23:59:50|38833.6|16.7|0.00956|2024-06-17|0.00619|18|0.067506|13|-0.069537|22|2024-06-17|0.01245|0.01246|0.01246|0.01245|0.01245|0.01245|0.00933|0.00933|0.00934|0.00935|0.00935|0.00935|0.00935|0.00779|0.00623|0.00622|0.00621|0.0062|0.00619|0.00619|0.01242|0.02526|0.01236|0.01236|1|1|1|1|1|1|4|4|5|2|4|3|11|66|54|42|44|37|43|61|14|0|4|4|0.00231|0.00217|0.00236|0.00218|0.00197|0.00232|0.00413|0.0049|0.00448|0.00356|0.00359|0.00304|0.00376|0.00884|0.00921|0.00591|0.00677|0.00648|0.00748|0.00731|0.00318|0.0012|0.00306|0.00263|-0.00225|-0.00224|-0.00217|-0.00202|-0.00179|-0.0022|-0.00382|-0.00473|-0.00523|-0.00368|-0.0038|-0.00334|-0.00391|-0.00981|-0.00905|-0.00648|-0.00599|-0.00702|-0.00795|-0.00794|-0.00388|-0.00093|-0.00294|-0.00235|329|330|313|284|231|315|357|360|359|359|356|354|355|359|360|360|360|360|360|360|306|92|227|228|||||||||||||||||||||||||
2024-06-18 13:33:33|IX.D.FANG.IFM.IP|8077|2024-06-17 14:32:10|2024-06-17 23:59:50|11405.7|0|0.02987|2024-06-17|0.01573|18|0.259437|8|-0.077156|17|2024-06-17|0.04462|0.04466|0.04464|0.04463|0.04464|0.04464|0.04465|0.04459|0.02671|0.02666|0.02667|0.02665|0.02667|0.02136|0.01598|0.01594|0.01588|0.01579|0.01573|0.01574|0.02634|0.02631|0.02629|0.02635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00248|0.00247|0.00237|0.00189|0.00168|0.00243|0.00474|0.00433|0.00668|0.00304|0.00341|0.00398|0.00439|0.01342|0.0149|0.0106|0.00865|0.00979|0.01034|0.00957|0.00297|0.00277|0.00199|0.00201|-0.00256|-0.00254|-0.0022|-0.00203|-0.00175|-0.00239|-0.00421|-0.00458|-0.00523|-0.00305|-0.00351|-0.00482|-0.00468|-0.01354|-0.01435|-0.00868|-0.0082|-0.00867|-0.01133|-0.01083|-0.00328|-0.00267|-0.00182|-0.00248|353|355|354|334|310|353|359|360|356|347|350|357|359|360|360|360|360|360|360|360|352|333|297|318|||||||||||||||||||||||||
2024-06-18 13:33:34|IX.D.NASDAQ.IFM.IP|8055|2024-06-17 14:32:10|2024-06-17 23:59:50|19916.7|69|0.00908|2024-06-17|0.00501|18|0.053663|18|-0.069866|17|2024-06-17|0.01016|0.01017|0.01016|0.01016|0.01016|0.01016|0.01017|0.01015|0.01015|0.01016|0.01016|0.01015|0.01016|0.00763|0.00508|0.00507|0.00506|0.00503|0.00501|0.00501|0.0101|0.02513|0.01004|0.01004|6|6|4|3|2|4|14|15|20|11|16|17|48|227|252|168|187|234|197|247|60|0|11|8|0.00213|0.00229|0.00221|0.00183|0.00152|0.0023|0.00468|0.00435|0.0051|0.00366|0.00336|0.00378|0.00452|0.00858|0.00979|0.0076|0.00739|0.00814|0.00926|0.00803|0.00285|0.0024|0.00309|0.00279|-0.00248|-0.00259|-0.00213|-0.00193|-0.00148|-0.00226|-0.00404|-0.00464|-0.00496|-0.0037|-0.00383|-0.00375|-0.00456|-0.00872|-0.00983|-0.00694|-0.00644|-0.00716|-0.01032|-0.0089|-0.00347|-0.00225|-0.00293|-0.00271|359|359|358|348|328|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|151|352|357|||||||||||||||||||||||||
2024-06-18 13:33:35|IX.D.ASX.IFD.IP|5328|2024-06-17 14:32:10|2024-06-17 23:59:50|7739|6.2|0.02822|2024-06-17|0.01295|4|0.038917|7|-0.038878|0|2024-06-17|0.01301|0.01296|0.01296|0.01296|0.01295|0.01297|0.04186|0.04149|0.03897|0.03899|0.03904|0.039|0.03901|0.03901|0.03903|0.03896|0.0389|0.03884|0.03878|0.03877|0.03896|0.0517|0.05166|0.04694|17|14|14|15|18|24|18|3|3|1|2|2|2|3|3|3|2|1|2|2|1|0|0|4|0.01245|0.00942|0.00972|0.00926|0.00729|0.00973|0.00542|0.00929|0.0082|0.00803|0.00827|0.00875|0.0074|0.00864|0.00851|0.00742|0.00773|0.00694|0.00741|0.00805|0.00636|0.00145|0.00216|0.00378|-0.01073|-0.00891|-0.00882|-0.00913|-0.00864|-0.00846|-0.00512|-0.00783|-0.00846|-0.0065|-0.00735|-0.00763|-0.0078|-0.00867|-0.00998|-0.00779|-0.00688|-0.00736|-0.00829|-0.00869|-0.00881|-0.00129|-0.00193|-0.00459|227|162|139|107|90|112|269|296|267|196|196|144|181|255|254|213|199|210|229|238|69|52|244|235|||||||||||||||||||||||||
2024-06-18 13:33:35|TM.D.BOVESPA.IFM.IP|2848|2024-06-17 14:32:10|2024-06-17 20:54:50|118780|0|1.04024|2024-06-17|0.094|15|0.088347|13|-0.146664|12|2024-06-17|||||||||||||0.37754|0.09476|0.09446|0.094|0.64886|0.65208|0.9307|1.20667|5.08902||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01594|0.01127|0.00975|0.01057|0.00881|0.0091|0.00837|0.00659||||||||||||||||-0.01528|-0.0159|-0.01243|-0.00979|-0.00952|-0.0102|-0.00994|-0.00864|-0.00742||||354|360|360|357|360|358|358|359|300|||||||||||||||||||||||||
2024-06-18 13:33:36|IX.D.CAC.IFM.IP|5706|2024-06-17 14:32:20|2024-06-17 23:59:50|7605.2|20.4|0.02442|2024-06-17|0.01325|7|0.182389|8|-0.139413|8|2024-06-17|0.04561|0.04001|0.03991|0.0399|0.0399|0.03987|0.02669|0.01325|0.01328|0.0133|0.01333|0.01328|0.01328|0.01325|0.01325|0.01942|0.02641|0.02636|0.02632|0.02631|0.05264|0.05264|0.05259|0.05259|0|0|0|0|0|0|16|50|68|21|15|18|25|27|23|48|16|4|4|6|42|0|0|0|0.01145|0.01456|0.01639|0.01077|0.01437|0.01869|0.01904|0.019|0.01601|0.00998|0.01102|0.0101|0.0088|0.01076|0.01064|0.00711|0.00461|0.00502|0.00491|0.00647|0.00312|0.00362|0.00381|0.00358|-0.00754|-0.01115|-0.01305|-0.01254|-0.0117|-0.0093|-0.01904|-0.01734|-0.01631|-0.01149|-0.01201|-0.00942|-0.00875|-0.0106|-0.01165|-0.00666|-0.00508|-0.00551|-0.00601|-0.00715|-0.00537|-0.00244|-0.00312|-0.00338|174|77|74|48|32|108|339|360|360|357|359|356|354|356|358|330|298|297|323|299|215|50|238|231|||||||||||||||||||||||||
2024-06-18 13:33:37|IX.D.XINHUA.IFM.IP|5506|2024-06-17 14:32:30|2024-06-17 23:59:50|12259.4|26.1|5.65208|2024-06-17|0.08161|20|0.094434|1|-0.081794|1|2024-06-17|0.19614|0.08197|0.0818|0.0818|0.08182|0.08181|0.08172|0.08169|5.92126|36.17015|29.33237|11.61827|27.56601|9.71216|18.13073|25.06829|44.49514|32.28416|35.28614|31.48792|0.08161|0.18104|0.19583|0.19578|0|194|92|43|20|56|78|29|9|18|10|10|10|11|7|6|3|11|7|4|4|0|0|0|0.00217|0.02108|0.0204|0.01396|0.0088|0.01243|0.01161|0.00996|0.00472|0.01069|0.00908|0.00817|0.00818|0.00966|0.00855|0.00817|0.00817|0.00862|0.00816|0.00571|0.00628|0.00109|0.00231|0.00211|-0.002|-0.0227|-0.0176|-0.01401|-0.00982|-0.01444|-0.01215|-0.01062|-0.00484|-0.01533|-0.00817|-0.00817|-0.00817|-0.00969|-0.00847|-0.00817|-0.00865|-0.00816|-0.00816|-0.00612|-0.00462|-0.00122|-0.00211|-0.00166|242|340|357|329|215|331|341|149|243|108|82|26|80|135|144|100|117|90|88|70|68|46|241|229|||||||||||||||||||||||||
2024-06-18 13:33:39|IX.D.HSCHIN.IFU.IP|5802|2024-06-17 14:32:20|2024-06-17 23:59:50|6387.8|15.4|0.13792|2024-06-17|0.09359|2|0.159079|1|-0.142785|1|2024-06-17|0.28514|0.12321|0.09359|0.09375|0.28235|0.09409|0.09421|0.09422|0.20238|0.20977|0.09434|0.09424|0.0944|0.09442|0.09448|0.09437|0.09433|0.0941|0.09557|0.28184|0.28201|0.28197|0.28177|0.28178|0|82|56|47|0|35|33|30|17|4|2|2|5|8|8|6|9|11|10|0|0|0|0|0|0.00248|0.04129|0.03076|0.02238|0.00218|0.0215|0.02094|0.01621|0.00962|0.00662|0.00838|0.00956|0.00927|0.01639|0.01121|0.00953|0.01572|0.01711|0.01739|0.00546|0.0023|0.00209|0.0026|0.0026|-0.00218|-0.03309|-0.02845|-0.0219|-0.00182|-0.02198|-0.01841|-0.01612|-0.00742|-0.00578|-0.00951|-0.00839|-0.01003|-0.0172|-0.0115|-0.00986|-0.01935|-0.01568|-0.01963|-0.00516|-0.00324|-0.00157|-0.00231|-0.0021|217|315|350|288|119|289|248|210|297|139|212|145|201|289|305|239|92|110|111|311|218|43|238|231|||||||||||||||||||||||||
2024-06-18 13:33:39|IX.D.DEN25.IFM.IP|808|2024-06-17 14:33:20|2024-06-17 14:54:50|1954.6|0.2|0.05092|2024-06-17|0.05102|13|0.117816|14|-0.112734|10|2024-06-17|||||||||0.05104|0.05111|0.05123|0.05107|0.05107|0.05102|0.05111||||||||||||||||||1|0|0|0|0|0|0||||||||||||||||||0.00766|0.00511|0.0107|0.00794|0.01061|0.01186|0.0143||||||||||||||||||-0.01126|-0.00627|-0.01083|-0.00728|-0.01277|-0.01945|-0.01278||||||||||58|101|196|224|203|125|173|||||||||||||||||||||||||
2024-06-18 13:33:40|IX.D.EMGMKT.IFE.IP|4768|2024-06-17 14:32:40|2024-06-17 23:59:50|1081|38|0.04559|2024-06-17|0.04626|18|0.046533|9|-0.04669|1|2024-06-17|0.18626|0.18645|0.18566|0.18589|0.18604|0.18604|0.18614|0.1861|0.18606|0.18607|0.1862|0.18598|0.1862|0.0979|0.04657|0.04652|0.04644|0.04636|0.04626|0.04627|0.18523||0.18504|0.18503|13|3|13|8|2|10|15|25|16|9|19|22|12|64|70|75|28|72|40|84|20||0|0|0.0128|0.01586|0.01341|0.01395||0.0093|0.01396|0.01034|0.01196|0.01462|0.00931|0.0093|0.00989|0.01255|0.01126|0.00931|0.01001|0.00927|0.00977|0.01049|0.00926||0.00969|0.01034|-0.01303|-0.02566|-0.01739|-0.01549|-0.01396|-0.01595|-0.01945|-0.01097|-0.01163|-0.01002|-0.00931|-0.01116|-0.00931|-0.01623|-0.01205|-0.0104|-0.01161|-0.01159|-0.01197|-0.01068|-0.00926||-0.00925|-0.00967|54|65|74|57|36|74|130|142|133|86|116|65|140|212|203|150|108|131|143|157|56|130|109|||||||||||||||||||||||||
2024-06-18 13:33:40|IX.D.STXE.IFM.IP|5916|2024-06-17 14:32:50|2024-06-17 23:59:50|4909.5|269.3|0.02062|2024-06-17|0.03059|19|0.121845|0|-0.08171|7|2024-06-17|0.04991|0.04119|0.04114|0.04114|0.04114|0.04112|0.03082|0.03073|0.03081|0.03087|0.03094|0.03086|0.03086|0.0308|0.03084|0.03074|0.03072|0.03066|0.03061|0.03059|0.06117|0.06116|0.0611|0.0611|34|35|57|26|47|45|221|608|609|507|385|397|318|389|569|867|208|128|64|267|0|0|0|0|0.01156|0.01854|0.0159|0.01029|0.0144|0.01503|0.02135|0.02371|0.0194|0.01871|0.01945|0.0182|0.01834|0.01528|0.01963|0.01693|0.01639|0.01499|0.01701|0.017|0.00327|0.00357|0.00376|0.00378|-0.0076|-0.01442|-0.01943|-0.01543|-0.01234|-0.01371|-0.0197|-0.02379|-0.02054|-0.01817|-0.01834|-0.01584|-0.01514|-0.01801|-0.02001|-0.0148|-0.01856|-0.01751|-0.01598|-0.01632|-0.00439|-0.00233|-0.00348|-0.00346|165|62|57|38|23|72|215|299|254|185|185|172|162|201|203|110|68|86|132|114|221|48|238|228|||||||||||||||||||||||||
2024-06-18 13:33:41|IX.D.FTSE.CFD.IP|6089|2024-06-17 14:32:50|2024-06-17 23:59:50|8168.6|27.3|0.02246|2024-06-17|0.01224|7|0.063711|7|-0.103791|7|2024-06-17|0.03669|0.03665|0.03661|0.03661|0.03663|0.03665|0.02442|0.01224|0.01227|0.01228|0.0123|0.01228|0.01228|0.01228|0.0123|0.01816|0.02455|0.02453|0.02451|0.02458|0.04898|0.04898|0.04895|0.04894|4|2|3|1|4|5|18|63|64|23|24|27|54|46|49|76|9|6|4|11|0|0|0|0|0.00701|0.00386|0.0043|0.00293|0.00285|0.00451|0.00656|0.01216|0.00893|0.00642|0.00718|0.00631|0.00633|0.00777|0.00858|0.00683|0.00491|0.00423|0.00467|0.00548|0.00226|0.00184|0.00244|0.00253|-0.00583|-0.00441|-0.00491|-0.00439|-0.00558|-0.00547|-0.00713|-0.01308|-0.00893|-0.00681|-0.00697|-0.00555|-0.00631|-0.00846|-0.00896|-0.00544|-0.00459|-0.0039|-0.0047|-0.0046|-0.00292|-0.00147|-0.00222|-0.00219|222|188|182|120|97|211|321|360|356|347|350|337|339|348|358|324|287|270|305|285|220|56|242|232|||||||||||||||||||||||||
2024-06-18 13:33:43|KB.D.MID250.CASH.IP|2501|2024-06-17 14:33:00|2024-06-17 15:29:50|20175.47|0|0|2024-06-17|0|7|0.03237|7|-0.063657|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00376|0.00161|0.00159|0.00132|0.00123|0.00125|0.00222|0.00223|0.00218||||||||||||||||-0.00268|-0.0025|-0.00144|-0.00183|-0.00125|-0.00118|-0.00231|-0.00201|-0.00204|||||||||260|349|339|345|335|348|355|359|180|||||||||||||||||||||||||
2024-06-18 13:33:43|IX.D.DAX.IFMM.IP|6207|2024-06-17 14:33:10|2024-06-17 23:59:50|18166.7|9|0.01685|2024-06-17|0.00773|7|0.161637|0|-0.066469|14|2024-06-17|0.03106|0.02771|0.02768|0.02768|0.02769|0.02768|0.0155|0.00773|0.00775|0.00776|0.00778|0.00776|0.00776|0.00775|0.00776|0.01156|0.01548|0.01546|0.01543|0.01543|0.03858|0.03857|0.03853|0.03853|2|1|1|1|1|2|13|37|20|15|13|12|17|13|17|16|4|3|3|5|0|0|0|0|0.0089|0.00617|0.00636|0.0047|0.00446|0.00714|0.00963|0.01495|0.01179|0.00832|0.00788|0.00737|0.007|0.00807|0.00812|0.00559|0.00446|0.00454|0.00504|0.00551|0.00349|0.0015|0.00369|0.00387|-0.00685|-0.00537|-0.00616|-0.00356|-0.00415|-0.00488|-0.01036|-0.01503|-0.01086|-0.00754|-0.00954|-0.00716|-0.00689|-0.00861|-0.00926|-0.00545|-0.0047|-0.00475|-0.0057|-0.00613|-0.00488|-0.00121|-0.00341|-0.00301|228|170|155|115|82|191|347|360|358|348|355|347|348|347|355|331|290|308|329|323|223|86|246|234|||||||||||||||||||||||||
2024-06-18 13:33:44|TM.D.MDAX.IFM.IP|992|2024-06-17 14:33:00|2024-06-17 19:59:50|22356|6.8|63.15526|2024-06-17|0.39069|6|0.436115|7|-11.883647|19|2024-06-17|||||||0.39069|65.99513|78.4134|94.10435|89.18128|60.65387|76.69914|78.24513|71.84227|52.808|50.59737|90.11887|75.29797|91.14906|||||||||||0|1|0|12|2|0|3|8|4|1|61|0|0|0||||||||||||0.05882|0.0302|0.00982|0.00804|0.05049|0.01252|0.00905|0.01064|0.07991||||0.01675||||||||||||-0.00971|-0.01667|-0.00437|-0.00541|-0.02378|-0.01978|-0.01973|-0.01422|-0.04282||-0.00711|-0.00789|-0.99622|||||1|152|198|135|193|53|64|64|53|103|12|50|64|75|||||||||||||||||||||||||
2024-06-18 13:33:44|TM.D.TECDAX.IFM.IP|902|2024-06-17 14:33:00|2024-06-17 19:57:40||0.5|41.93152|2024-06-17|18.363|6|0.539084|8|-0.652916|8|2024-06-17|||||||18.363|26.6497|62.05088|73.12021|67.21833|40.93044|52.94811|38.03762|45.31658|30.92572|21.49233|100|100|85.98137|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.04496|0.04934|0.12027|0.023|0.03231|0.0602|0.02562|0.0686|0.01505|0.11807||||||||||||||||-0.01485|-0.0709|-0.02663|-0.02183|-0.08004|-0.01502|-0.06411|-0.0172|-0.08017|||||||||6|49|160|89|73|54|53|66|42|128|5|5|8|7|||||||||||||||||||||||||
2024-06-18 13:33:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:33:48|IX.D.HANGSENG.IFU.IP|7016|2024-06-17 14:33:10|2024-06-17 23:59:50|18025.6|11.8|0.07166|2024-06-17|0.02772|2|0.151873|1|-0.112559|1|2024-06-17|0.16842|0.04925|0.02772|0.02777|0.16707|0.02784|0.02787|0.02788|0.09728|0.07856|0.04467|0.04461|0.04467|0.04468|0.04472|0.04465|0.04462|0.04453|0.04478|0.16668|0.1668|0.16679|0.16657|0.16648|0|85|63|35|0|28|19|17|9|2|4|2|3|6|5|3|2|3|3|0|0|0|0|0|0.00311|0.03072|0.02521|0.01371|0.00231|0.01468|0.01182|0.00848|0.00654|0.0053|0.00598|0.00511|0.00538|0.01|0.0071|0.00655|0.00511|0.00611|0.00766|0.00419|0.00185|0.00078|0.00251|0.00271|-0.00235|-0.02723|-0.02346|-0.01657|-0.00221|-0.01495|-0.01217|-0.00871|-0.00636|-0.00481|-0.00589|-0.00451|-0.00591|-0.01131|-0.00867|-0.00641|-0.00516|-0.00557|-0.0071|-0.0046|-0.00253|-0.00097|-0.00209|-0.00195|246|318|360|359|145|360|360|358|350|315|303|282|324|343|359|339|324|328|346|360|220|83|244|238|||||||||||||||||||||||||
2024-06-18 13:33:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:33:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:33:50|IX.D.MIB.IFM.IP|5453|2024-06-17 14:33:20|2024-06-17 23:59:50|33068.7|6.9|3.30756|2024-06-17|0.04539|19|0.107742|0|-0.130274|10|2024-06-17|0.12233|0.12215|0.12188|0.12183|0.12188|0.12182|0.04564|0.04551|0.04564|0.04575|0.04587|0.0457|0.0457|0.04562|0.0457|2.02187|51.82981|49.29843|19.45478|0.04539|0.12108|0.12106|0.12095|0.12095|0|0|0|0|0|0|4|23|11|8|27|23|13|14|8|9|3|2|1|1|15|0|0|0|0.0093|0.00946|0.00856|0.00587|0.00734|0.00878|0.01628|0.02214|0.0151|0.01285|0.01362|0.01296|0.01162|0.01206|0.01311|0.01055|0.01495|0.01516|0.01216|0.00869|0.00276|0.00284|0.00347|0.00361|-0.00769|-0.00924|-0.00913|-0.00653|-0.00701|-0.00704|-0.01462|-0.02183|-0.01628|-0.01291|-0.01529|-0.01234|-0.01234|-0.01331|-0.01277|-0.01146|-0.01518|-0.01566|-0.01197|-0.00849|-0.00418|-0.00249|-0.00313|-0.00335|191|134|130|103|74|143|265|351|350|317|335|287|305|334|331|253|139|136|170|223|215|49|239|229|||||||||||||||||||||||||
2024-06-18 13:33:51|IX.D.NIKKEI.IFD.IP|5538|2024-06-17 14:33:30|2024-06-17 23:59:50|38442.5|9.6|0.01892|2024-06-17|0.01821|19|0.078577|0|-0.150419|0|2024-06-17|0.01836|0.01843|0.01838|0.0184|0.01844|0.0184|0.0184|0.01836|0.01835|0.01835|0.01836|0.01834|0.01834|0.01834|0.01834|0.01832|0.01829|0.01825|0.01822|0.01821|0.01853|0.07393|0.06504|0.02562|28|16|7|7|5|13|14|5|3|2|2|3|2|5|6|5|6|6|4|6|3|188|0|64|0.0154|0.01272|0.01041|0.01033|0.00874|0.00977|0.00905|0.00888|0.01015|0.00779|0.00801|0.00792|0.00783|0.01004|0.00955|0.0086|0.00837|0.00812|0.00878|0.00879|0.00732|0.00213|0.004|0.0108|-0.01829|-0.0129|-0.01044|-0.00904|-0.00857|-0.00936|-0.00977|-0.00924|-0.00983|-0.00835|-0.00837|-0.00897|-0.00824|-0.0108|-0.00923|-0.00799|-0.00769|-0.00808|-0.00877|-0.00846|-0.00802|-0.00278|-0.00355|-0.00975|346|330|248|248|243|296|246|295|328|264|236|183|265|292|300|241|222|220|263|229|136|75|111|191|||||||||||||||||||||||||
2024-06-18 13:33:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:33:52|IX.D.AEX.IFM.IP|4019|2024-06-17 14:33:30|2024-06-17 23:59:50|928.29|3.7|0.02153|2024-06-17|0.01081|7|0.075915|6|-0.118947|6|2024-06-17|0.05425|0.05417|0.0541|0.0541|0.05411|0.05408|0.03277|0.01081|0.01082|0.01085|0.01087|0.01085|0.01085|0.01084|0.01086|0.01985|0.03248|0.0324|0.03236|0.03248|0.05392|0.05391|0.05386|0.05386|0|0|0|0|0|0|4|8|6|3|6|3|5|9|4|6|1|1|1|0|0|0|0|0|0.01473|0.02046|0.01623|0.01082|0.01804|0.01533|0.01813|0.01744|0.01462|0.0131|0.013|0.01347|0.01166|0.01246|0.01257|0.01148|0.01274|0.0108|0.01241|0.01208|0.01078|0.01078|0.01077|0.01231|-0.01266|-0.01625|-0.02029|-0.01082|-0.01299|-0.01322|-0.02137|-0.01575|-0.0142|-0.01155|-0.01413|-0.0123|-0.01149|-0.01329|-0.01342|-0.01248|-0.01083|-0.01157|-0.01236|-0.01114|-0.01123|-0.01078|-0.01077|-0.01185|133|62|55|35|24|72|162|344|323|275|278|252|248|294|313|238|124|110|181|163|119|24|112|74|||||||||||||||||||||||||
2024-06-18 13:33:53|IX.D.OBX.IFM.IP|639|2024-06-18 07:09:40|2024-06-18 13:33:50|1303.78|1.9|22.88401|2024-06-17|28.95316|7|0.057607|7|-0.038507|12|2024-06-17||||||||28.95316|37.55389|46.20253|62.99625|43.81148|40.05542|47.2184|33.39239|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02186|0.01852|0.0193|0.01933|0.0193|0.01925|0.01922|0.01925|||||||||||||||||-0.02039|-0.018|-0.0193|-0.01932||-0.03851|-0.02401|-0.01925||||||||||135|96|65|54|16|25|53|30|||||||||||||||||||||||||
2024-06-18 13:33:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:33:54|IX.D.SINGAPORE.IFM.IP|3275|2024-06-17 14:34:10|2024-06-17 23:59:50|310.87|5.8|19.72109|2024-06-17|0.19299|22|0.048577|1|-0.113236|1|2024-06-17|1.92065|13.08722|9.50373|32.08522|24.48248|30.70026|20.87284|20.03955|12.35041|30.35753|65.0986|51.0461|21.2508|36.87698|43.90215|62.76473|63.09665|65.89167|49.68223|51.18946|64.53947|50.09656|0.19299|0.19299|19|15|13|5|7|5|6|8|12|4|1|2|3|2|1|2|1|1|1|2|2|0|0|0|0.02203|0.02022|0.01614|0.01615|0.01615|0.01616|0.01616|0.01615|0.02018|0.02423|0.01616|0.01614|0.01615|0.01796|0.01617|0.01615|0.01613|0.0161|0.01608|0.01768|0.01608||0.03217|0.03217|-0.02584|-0.03351|-0.01845|-0.01614|-0.01615|-0.01615|-0.01616|-0.01615|-0.01614|-0.02461|-0.01615|-0.01613|-0.01617|-0.01711|-0.01738|-0.01614|-0.01612|-0.0161|-0.01608|-0.01608|-0.01608|-0.04826|-0.03216|-0.03216|54|115|74|78|45|75|72|80|65|76|63|49|33|171|155|102|130|126|145|129|31|2|27|41|||||||||||||||||||||||||
2024-06-18 13:33:54|IX.D.SAF.IFMMX.IP|6396|2024-06-17 14:33:50|2024-06-17 23:59:50|70853|7.9|1.48826|2024-06-17|0.141|7|0.048109|0|-0.062161|16|2024-06-17|0.14146|0.14153|0.14123|0.14121|0.14125|0.14121|0.14118|0.141|0.14118|0.1413|0.14145|0.14124|0.14126|0.14128|0.14159|0.14144|0.14137|0.14125|0.14119|0.14123|0.14107|0.14124|0.14114|0.14114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.00554|0.00598|0.00431|0.00414|0.00526|0.00736|0.00824|0.00816|0.00577|0.00652|0.00582|0.00506|0.00637|0.00566|0.00477|0.00446|0.00472|0.00465|0.00569|0.0022|0.00159|0.00253|0.00253|-0.00428|-0.00472|-0.00437|-0.00395|-0.00424|-0.0038|-0.00611|-0.00863|-0.00799|-0.00558|-0.00652|-0.00586|-0.00524|-0.00717|-0.00752|-0.00452|-0.00406|-0.00394|-0.00525|-0.00533|-0.00294|-0.00155|-0.00225|-0.00216|213|207|245|171|107|208|316|348|323|283|284|259|299|329|351|329|317|336|355|347|216|47|238|227|||||||||||||||||||||||||
2024-06-18 13:33:55|IX.D.IBEX.IFM.IP|4845|2024-06-17 14:34:00|2024-06-17 23:59:50|11002.7|5|2.16942|2024-06-17|0.04526|7|0.086415|0|-0.086841|14|2024-06-17|0.10908|0.10893|0.10874|0.10873|0.10871|0.10869|0.0463|0.04526|0.04546|0.04565|0.04584|0.04569|0.04573|0.04566|0.04575|9.47137|41.384|35.68871|0.10935|0.10929|0.10923|0.1092|0.10908|0.10906|0|0|0|0|0|0|2|6|4|4|4|3|3|6|11|9|1|1|0|0|0|0|0|0|0.0098|0.0152|0.01008|0.00679|0.00906|0.01009|0.01698|0.01548|0.01248|0.00925|0.01091|0.00914|0.00861|0.01099|0.0113|0.01003|0.01066|0.00969|0.00921|0.00894|0.00259|0.00273|0.00357|0.00319|-0.00632|-0.00699|-0.00938|-0.00692|-0.00996|-0.00852|-0.0114|-0.01727|-0.01388|-0.01017|-0.01208|-0.00831|-0.00918|-0.01076|-0.01116|-0.00882|-0.00978|-0.01413|-0.0078|-0.0073|-0.00355|-0.00205|-0.00273|-0.0025|165|76|78|61|34|103|188|357|350|313|324|305|300|329|339|244|104|101|217|182|217|48|238|229|||||||||||||||||||||||||
2024-06-18 13:33:56|IX.D.OMX.IFM.IP|5336|2024-06-17 14:34:00|2024-06-17 23:59:50|2570.26|32.8|0.03814|2024-06-17|0.01944|7|0.086677|0|-0.097933|14|2024-06-17|0.05853|0.05846|0.05839|0.05839|0.05839|0.05838|0.05783|0.01944|0.0195|0.01954|0.01958|0.01955|0.01956|0.01958|0.0196|0.03534|0.05865|0.05855|0.05846|0.05843|0.05842|0.0584|0.05836|0.05836|0|0|0|0|0|0|0|103|102|77|113|44|50|41|67|154|11|0|0|0|0|0|0|0|0.00806|0.00744|0.00785|0.00343|0.00923|0.00951|0.01457|0.01563|0.01499|0.01071|0.01034|0.00981|0.00886|0.00991|0.01083|0.00868|0.00563|0.00863|0.00838|0.00872|0.00215|0.00327|0.00312|0.00338|-0.00578|-0.00674|-0.00849|-0.00755|-0.00608|-0.00603|-0.01253|-0.01564|-0.01429|-0.01042|-0.01094|-0.00854|-0.00905|-0.01027|-0.01187|-0.00778|-0.00346|-0.00488|-0.00742|-0.00694|-0.00344|-0.00134|-0.00256|-0.00255|189|95|94|81|49|135|192|358|352|340|339|322|313|342|325|223|207|233|277|277|218|49|238|229|||||||||||||||||||||||||
2024-06-18 13:33:57|IX.D.SMI.IFM.IP|5059|2024-06-17 14:34:00|2024-06-17 23:59:50|12040.2|16.9|0.024|2024-06-17|0.01659|6|0.06643|7|-0.132629|7|2024-06-17|0.04987|0.04982|0.04978|0.04977|0.04978|0.04977|0.01659|0.01661|0.01664|0.01666|0.0167|0.01667|0.0167|0.01668|0.01669|0.01666|0.01665|0.01664|0.01662|0.01676|0.04986|0.04985|0.04983|0.04983|0|0|0|0|0|0|4|31|49|66|37|8|21|31|12|48|15|9|1|2|0|0|0|0|0.00646|0.00849|0.00726|0.00369|0.00699|0.00505|0.00889|0.01182|0.00967|0.00766|0.00737|0.00767|0.00669|0.00815|0.0084|0.00693|0.0052|0.00582|0.00627|0.00552|0.00206|0.00208|0.00226|0.00217|-0.00483|-0.00692|-0.00871|-0.00572|-0.00774|-0.00625|-0.00979|-0.01297|-0.00909|-0.00723|-0.00802|-0.00719|-0.00701|-0.00814|-0.00978|-0.00676|-0.00534|-0.00581|-0.00534|-0.00565|-0.00277|-0.00107|-0.00204|-0.00213|166|82|78|69|27|99|255|359|356|339|341|334|338|342|347|280|200|163|235|230|217|48|238|229|||||||||||||||||||||||||
2024-06-18 13:34:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:02|KB.D.TK.CASH.IP|400|2024-06-17 14:35:00|2024-06-17 15:29:00|6993.71|0|0|2024-06-17|0|7|0||0||2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|54|48|44|45|53|59|60|30|||||||||||||||||||||||||
2024-06-18 13:34:02|CC.D.VSTOXX.UNC.IP|1491|2024-06-17 14:34:20|2024-06-17 19:59:50||21.2|0.0921|2024-06-17|0.44426|10|0.619369|2|-0.724234|0|2024-06-17|0.75179|0.48388|0.63973|0.44747|0.44615|0.44639|0.44968|0.45288|0.45224|0.44671|0.44426|0.45493|0.44852|0.4518|0.44826|0.45543|0.45281|0.45706|0.45951|0.45847|||||2|1|2|2|5|2|5|32|33|28|34|111|29|24|58|69|9|20|3|16|||||0.26993|0.16854|0.35627|0.33784|0.1113|0.12765|0.1683|0.18294|0.17007|0.12582|0.13942|0.1715|0.09349|0.09877|0.11168|0.17139|0.11344|||0.17159|||||-0.23409|-0.23795|||-0.27902|-0.16721|-0.19013|-0.18471|-0.11291|-0.1676|-0.20155|-0.10498|-0.19563|-0.14927|-0.15446|-0.28393|-0.11344|-0.17132||-0.14361|||||62|27|10|13|7|22|50|103|29|14|39|33|37|58|42|45|19|14|2|18|||||||||||||||||||||||||
2024-06-18 13:34:03|CC.D.VIX.UME.IP|2640|2024-06-17 14:34:40|2024-06-17 23:54:10||15.2|0.05138|2024-06-17|1.10949|13|0.352858|15|-0.351617|17|2024-06-17|1.12478|1.11888|1.12091|1.12213|1.11888|1.11875|1.11233|1.11416|1.11418|1.11421|1.11111|1.11608|1.11657|1.10949|1.11129|1.12637|1.12716|1.13048|1.12915|1.12518|1.11928||1.11966||5|21|8|2|64|12|18|8|8|21|34|9|21|72|58|141|335|167|269|109|110||0||||0.21023||||0.18528|0.18589|0.24905||0.24359|0.2008|0.13947|0.29511|0.29762|0.35286|||||||||||-0.21008|-0.21008||-0.13937|-0.19683|-0.16096|-0.17869|||-0.22647|-0.20921|-0.2787|-0.30477|||-0.35162|||||||2|1|17|7|1|6|35|59|20|1|5|34|29|27|40|10|6|3|1|4|2|2|||||||||||||||||||||||||
2024-06-18 13:34:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:06|IR.D.JGB.FWM2.IP|1123|2024-06-17 14:35:00|2024-06-17 23:59:10|14393|0.6|0.20473|2024-06-17|0.02776|4|0.034758|20|-0.02083|0|2024-06-17|0.02778|0.02777||2.72973|0.02776|0.02778|0.02777|0.02776|0.02777|0.02778|0.02778|1.81325|13.14061|2.91201|0.0278|2.55927|0.0278|0.02779|0.02779|0.0278|0.02834|||0.02779|1|1||1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00694|0.00694||0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00695|0.00869|0.0079|0.00695|0.00758|||0.00695|0.00695|0.0139|||0.00695|-0.00801|-0.00694||-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00741|-0.00695|-0.00825|-0.00695|-0.00695||-0.00695|-0.00695|||-0.00695|100|59|37|61|56|37|71|90|46|27|56|122|104|85|79|21|4|21|26|26|30|||||||||||||||||||||||||
2024-06-18 13:34:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:09|CC.D.DX.UME.IP|5239|2024-06-17 14:35:20|2024-06-17 20:59:50|10492|1.6|0.04622|2024-06-17|0.04752|6|0.014299|20|-0.01617|14|2024-06-17|0.04756|0.04755|0.04755|0.04755|0.04756|0.04755|0.04752|0.04754|0.04755|0.04755|0.04754|0.04756|0.04754|0.04755|0.04755|0.04758|0.0476|0.04761|0.04764|0.04765|0.04766||||1|1|1|0|0|0|2|1|1|1|1|1|2|1|2|2|2|1|2|4|1||||0.00261|0.00324|0.00261|0.00241|0.00224|0.0026|0.00344|0.00376|0.00328|0.00283|0.00276|0.00302|0.00321|0.00382|0.00345|0.00284|0.00307|0.00251|0.00265|0.00259|0.00363||||-0.00291|-0.00252|-0.00243|-0.00283|-0.00265|-0.00268|-0.00364|-0.00369|-0.00312|-0.00308|-0.00306|-0.00313|-0.00359|-0.00346|-0.00346|-0.00303|-0.00319|-0.003|-0.00297|-0.00258|-0.00253||||273|258|217|174|146|208|321|336|331|311|274|276|312|321|318|280|284|223|219|204|99|||||||||||||||||||||||||
2024-06-18 13:34:11|CS.D.BITCOIN.CFE.IP|8020|2024-06-17 14:35:20|2024-06-17 23:59:50|66455.3|21.7|0.14893|2024-06-17|0.14648|18|0.143555|16|-0.233152|1|2024-06-17|0.14705|0.1476|0.14782|0.1479|0.14792|0.14762|0.14808|0.14823|0.14821|0.14843|0.14918|0.14889|0.14937|0.14976|0.14979|0.14981|0.14932|0.14817|0.14648|0.14681|0.14758|0.14735|0.14725|0.14739|17|18|19|16|11|15|18|17|17|19|18|15|17|18|22|24|25|26|26|23|26|14|21|22|0.01788|0.01502|0.01691|0.01537|0.0137|0.0127|0.01302|0.01926|0.01689|0.01997|0.02784|0.02024|0.02146|0.03104|0.02552|0.02192|0.02505|0.02414|0.02748|0.01662|0.0169|0.01154|0.01158|0.00989|-0.01705|-0.0177|-0.01545|-0.01451|-0.01069|-0.01406|-0.01391|-0.0155|-0.01566|-0.02184|-0.0237|-0.01563|-0.01898|-0.02893|-0.02125|-0.02151|-0.02194|-0.02132|-0.02634|-0.01735|-0.02064|-0.01307|-0.01075|-0.01002|325|335|354|331|276|324|336|347|337|339|354|319|335|353|359|357|358|359|359|353|360|349|359|360|||||||||||||||||||||||||
2024-06-18 13:34:12|IX.D.SPTRD.IFE.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|5481.08|503.3|0.0073|2024-06-17|0.0073|18|0.040509|16|-0.068508|17|2024-06-17|0.01105|0.01105|0.01105|0.01105|0.01105|0.01105|0.01105|0.01104|0.01105|0.01105|0.01106|0.01105|0.01105|0.00909|0.00737|0.00735|0.00734|0.00731|0.0073|0.0073|0.01104|0.0274|0.01095|0.01095|10|14|10|11|9|9|21|60|95|60|110|80|146|520|638|465|429|463|421|622|140|0|9|11|0.00333|0.00325|0.00307|0.00327|0.00313|0.00335|0.00443|0.00522|0.00502|0.00393|0.00374|0.00425|0.00516|0.00625|0.00682|0.00584|0.00687|0.0072|0.00792|0.00826|0.00351|0.00122|0.00398|0.00391|-0.00312|-0.00368|-0.00295|-0.00342|-0.00299|-0.00301|-0.0044|-0.00483|-0.00515|-0.00386|-0.0038|-0.00383|-0.00494|-0.00637|-0.00777|-0.00574|-0.00651|-0.00675|-0.00858|-0.00821|-0.00523|-0.00122|-0.00361|-0.00312|207|190|178|145|119|209|332|341|315|289|284|229|317|335|352|343|346|349|360|360|212|79|238|228|||||||||||||||||||||||||
2024-06-18 13:34:12|CS.D.ETHUSD.CFE.IP|8094|2024-06-17 14:35:20|2024-06-17 23:59:50|3508.8|20.5|0.14691|2024-06-17|0.14078|0|0.209725|16|-0.196654|2|2024-06-17|0.14078|0.14125|0.14193|0.14223|0.14241|0.14228|0.14322|0.1436|0.14382|0.1443|0.14553|0.14474|0.1448|0.14513|0.1449|0.14517|0.14541|0.14438|0.14324|0.14366|0.14479|0.14505|0.14484|0.14527|13|14|8|4|5|5|7|8|8|8|7|4|6|11|13|23|24|18|22|20|23|14|19|20|0.0131|0.0173|0.01629|0.0118|0.01179|0.01195|0.01511|0.01754|0.01524|0.01757|0.01733|0.01448|0.01233|0.01999|0.02278|0.02421|0.03245|0.02444|0.02561|0.01665|0.01955|0.01944|0.01415|0.01442|-0.01415|-0.02105|-0.01681|-0.01244|-0.0103|-0.01345|-0.02061|-0.01713|-0.01683|-0.01887|-0.0244|-0.01195|-0.01259|-0.02458|-0.01906|-0.03054|-0.02958|-0.02312|-0.02266|-0.01955|-0.02732|-0.01554|-0.01436|-0.01579|342|334|329|281|278|270|333|336|333|339|349|273|316|340|340|358|359|357|360|355|360|347|358|358|||||||||||||||||0||||||||
2024-06-18 13:34:12|IX.D.RUSSELL.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|2019.2|128.8|0.01486|2024-06-17|0.01482|22|0.070084|13|-0.070084|12|2024-06-17|0.01498|0.01499|0.01498|0.01498|0.01497|0.01496|0.01496|0.01495|0.01497|0.015|0.01503|0.01501|0.01503|0.01502|0.01504|0.01504|0.01497|0.0149|0.01484|0.01485|0.01495|0.03959|0.01482|0.01483|2|2|1|7|3|4|3|5|4|2|9|6|28|119|185|118|101|99|107|145|36|0|4|4|0.00624|0.00631|0.00575|0.00724|0.00499|0.00935|0.00895|0.00931|0.00808|0.00713|0.00832|0.00788|0.00925|0.01646|0.01322|0.00943|0.00983|0.01096|0.01114|0.01149|0.00739|0.00495|0.00802|0.00762|-0.00565|-0.00592|-0.00628|-0.00841|-0.00599|-0.00778|-0.00798|-0.0083|-0.00896|-0.00644|-0.00885|-0.00803|-0.00911|-0.0169|-0.01308|-0.0101|-0.00997|-0.01037|-0.01267|-0.01|-0.00864|-0.00495|-0.00663|-0.00655|144|177|164|108|92|193|294|336|322|267|291|262|324|349|360|357|357|360|360|358|246|27|205|200|||||||||||||||||||||||||
2024-06-18 13:34:13|IX.D.DOW.IFE.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|38826.3|73|0.00618|2024-06-17|0.00619|18|0.067506|13|-0.069537|22|2024-06-17|0.01245|0.01246|0.01246|0.01245|0.01245|0.01245|0.00933|0.00933|0.00934|0.00935|0.00935|0.00935|0.00935|0.00779|0.00623|0.00622|0.00621|0.0062|0.00619|0.00619|0.01242|0.02526|0.01236|0.01236|1|1|1|1|1|1|4|4|5|2|4|3|11|66|54|42|44|37|43|61|14|0|4|4|0.00231|0.00217|0.00236|0.00218|0.00197|0.00232|0.00413|0.0049|0.00448|0.00356|0.00359|0.00304|0.00376|0.00884|0.00921|0.00591|0.00677|0.00648|0.00748|0.00731|0.00318|0.0012|0.00306|0.00263|-0.00225|-0.00224|-0.00217|-0.00202|-0.00179|-0.0022|-0.00382|-0.00473|-0.00523|-0.00368|-0.0038|-0.00334|-0.00391|-0.00981|-0.00905|-0.00648|-0.00599|-0.00702|-0.00795|-0.00794|-0.00388|-0.00093|-0.00294|-0.00235|329|330|313|284|231|315|357|360|359|359|356|354|355|359|360|360|360|360|360|360|306|92|227|228|||||||||||||||||||||||||
2024-06-18 13:34:13|CS.D.CRYPTOB10.CFD.IP|8208|2024-06-17 14:35:30|2024-06-17 23:59:50|17206.07|9.5|0.47187|2024-06-17|0.45352|0|0.15117|15|-0.118533|1|2024-06-17|0.45352|0.4556|0.45741|0.45812|0.45867|0.45776|0.46008|0.46111|0.46172|0.4629|0.46696|0.46517|0.46563|0.46671|0.46596|0.46696|0.46777|0.46368|0.45916|0.45981|0.46343|0.46381|0.46339|0.46454|9|9|9|9|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|10|10|9|9|9|0.00614|0.00705|0.00701|0.00494|0.00477|0.00491|0.00493|0.00802|0.00761|0.00834|0.00979|0.0068|0.00797|0.01046|0.00989|0.01014|0.01775|0.01226|0.01227|0.00731|0.01068|0.00827|0.00645|0.00622|-0.00576|-0.00951|-0.00792|-0.00522|-0.00477|-0.00517|-0.00692|-0.00779|-0.0081|-0.0106|-0.01151|-0.00578|-0.00749|-0.01246|-0.00877|-0.0121|-0.0154|-0.00971|-0.01096|-0.0082|-0.01301|-0.00926|-0.00582|-0.00803|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|337|360|360|360|360|360|360|360|329||0|||||||||||0|0||||0||0||||0|
2024-06-18 13:34:14|CS.D.USDBRL.MINI.IP|2389|2024-06-17 14:35:40|2024-06-17 19:59:50|54335.2|11.6|0.10207|2024-06-17|0.092|18|0.067441|12|-0.068258|13|2024-06-17|||||||||||||0.11657|0.09223|0.09209|0.09202|0.09218|0.09218|0.092|0.14239|||||||||||||||||14|15|12|11|10|8|10|8|||||||||||||||||0.01063|0.00926|0.00741|0.00596|0.00475|0.00469|0.00585|0.0034|||||||||||||||||-0.0097|-0.01003|-0.00607|-0.00569|-0.00573|-0.00378|-0.00491|-0.00336|||||294|360|359|353|354|346|356|335|||||||||||||||||||||||||
2024-06-18 13:34:14|IX.D.FANG.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|11368.7|0|0.01583|2024-06-17|0.01573|18|0.259437|8|-0.077156|17|2024-06-17|0.04462|0.04466|0.04464|0.04463|0.04464|0.04464|0.04465|0.04459|0.02671|0.02666|0.02667|0.02665|0.02667|0.02136|0.01598|0.01594|0.01588|0.01579|0.01573|0.01574|0.02634|0.02631|0.02629|0.02635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00248|0.00247|0.00237|0.00189|0.00168|0.00243|0.00474|0.00433|0.00668|0.00304|0.00341|0.00398|0.00439|0.01342|0.0149|0.0106|0.00865|0.00979|0.01034|0.00957|0.00297|0.00277|0.00199|0.00201|-0.00256|-0.00254|-0.0022|-0.00203|-0.00175|-0.00239|-0.00421|-0.00458|-0.00523|-0.00305|-0.00351|-0.00482|-0.00468|-0.01354|-0.01435|-0.00868|-0.0082|-0.00867|-0.01133|-0.01083|-0.00328|-0.00267|-0.00182|-0.00248|353|355|354|334|310|353|359|360|356|347|350|357|359|360|360|360|360|360|360|360|352|333|297|318|||||||||||||||||||||||||
2024-06-18 13:34:15|CS.D.USDINR.MINI.IP|1448|2024-06-17 14:36:20|2024-06-17 19:58:30|8345.5|2.1|0.20806|2024-06-17|0.17953|10|0.081481|16|-0.076613|16|2024-06-17||0.29941|0.29946|0.27126|0.17959|0.17957|0.18557|0.20107|0.18811|0.18703|0.17953|0.20648|0.19492|0.25509|0.22906|0.22874|0.22987|0.2764|0.24099|0.29957||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00898|0.002|0.01464|0.00755|0.002|0.00599|0.02864|0.0015|0.0074|0.0016|0.01278|0.01546|0.03998|0.0159|0.04112|0.03128|0.00753|0.01558|0.0012||||||-0.0014|-0.00228|-0.00925||-0.00154|-0.00581|-0.02208|-0.00222|-0.01269|-0.00165|-0.02119|-0.00299|-0.01187|-0.00795|-0.02349|-0.01389|-0.01942|-0.02485|-0.00709|||||37|42|51|13|22|60|39|28|32|27|49|39|54|63|39|31|57|43|56|||||||||||||||||||||||||
2024-06-18 13:34:15|IX.D.NASDAQ.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|19920|360.3|0.00502|2024-06-17|0.00501|18|0.053663|18|-0.069866|17|2024-06-17|0.01016|0.01017|0.01016|0.01016|0.01016|0.01016|0.01017|0.01015|0.01015|0.01016|0.01016|0.01015|0.01016|0.00763|0.00508|0.00507|0.00506|0.00503|0.00501|0.00501|0.0101|0.02513|0.01004|0.01004|6|6|4|3|2|4|14|15|20|11|16|17|48|227|252|168|187|234|197|247|60|0|11|8|0.00213|0.00229|0.00221|0.00183|0.00152|0.0023|0.00468|0.00435|0.0051|0.00366|0.00336|0.00378|0.00452|0.00858|0.00979|0.0076|0.00739|0.00814|0.00926|0.00803|0.00285|0.0024|0.00309|0.00279|-0.00248|-0.00259|-0.00213|-0.00193|-0.00148|-0.00226|-0.00404|-0.00464|-0.00496|-0.0037|-0.00383|-0.00375|-0.00456|-0.00872|-0.00983|-0.00694|-0.00644|-0.00716|-0.01032|-0.0089|-0.00347|-0.00225|-0.00293|-0.00271|359|359|358|348|328|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|151|352|357|||||||||||||||||||||||||
2024-06-18 13:34:15|CS.D.USDTWD.MINI.IP|1692|2024-06-17 14:36:10|2024-06-17 19:57:30|32294.5|2|0.139|2024-06-17|0.06188|15|0.044927|18|-0.065039|18|2024-06-17||0.0859|0.06648|0.06347|0.06198|0.06315|0.06494|0.0714|0.06192|0.06297|0.06894|0.0915|0.07821|0.0745|0.06705|0.06188|0.06189|0.07232|0.08842|0.09253||||||2|2|3|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2||||||0.01135|0.00659|0.0049|0.0074|0.00612|0.00544|0.0031|0.00237|0.00155|0.00535|0.00252|0.00358|0.00673|0.00371|0.00284|0.00301|0.00676|0.01192|0.00819||||||-0.00696|-0.00417|-0.00557|-0.00275|-0.00155|-0.00488|-0.0048|-0.00227|-0.00433|-0.00661|-0.00378|-0.00513|-0.0053|-0.00166|-0.00193|-0.00155|-0.00319|-0.01168|-0.00723|||||113|122|123|37|79|154|103|75|44|33|91|81|107|45|47|54|58|79|76|||||||||||||||||||||||||
2024-06-18 13:34:16|IX.D.ASX.IFD.IP|3|2024-06-18 13:33:50|2024-06-18 13:34:10|7757|4|0.03867|2024-06-17|0.01295|4|0.038917|7|-0.038878|0|2024-06-17|0.01301|0.01296|0.01296|0.01296|0.01295|0.01297|0.04186|0.04149|0.03897|0.03899|0.03904|0.039|0.03901|0.03901|0.03903|0.03896|0.0389|0.03884|0.03878|0.03877|0.03896|0.0517|0.05166|0.04694|17|14|14|15|18|24|18|3|3|1|2|2|2|3|3|3|2|1|2|2|1|0|0|4|0.01245|0.00942|0.00972|0.00926|0.00729|0.00973|0.00542|0.00929|0.0082|0.00803|0.00827|0.00875|0.0074|0.00864|0.00851|0.00742|0.00773|0.00694|0.00741|0.00805|0.00636|0.00145|0.00216|0.00378|-0.01073|-0.00891|-0.00882|-0.00913|-0.00864|-0.00846|-0.00512|-0.00783|-0.00846|-0.0065|-0.00735|-0.00763|-0.0078|-0.00867|-0.00998|-0.00779|-0.00688|-0.00736|-0.00829|-0.00869|-0.00881|-0.00129|-0.00193|-0.00459|227|162|139|107|90|112|269|296|267|196|196|144|181|255|254|213|199|210|229|238|69|52|244|235|||||||||||||||||||||||||
2024-06-18 13:34:16|CS.D.EURGBP.MINI.IP|6345|2024-06-17 14:35:40|2024-06-17 23:59:50|8446.7|4.3|0.41151|2024-06-17|0.01182|17|0.030798|22|-0.029607|7|2024-06-17|0.01771|0.01686|0.01703|0.01763|0.01761|0.01568|0.01439|0.01434|0.01445|0.01439|0.01391|0.01462|0.01451|0.01493|0.01364|0.30167|0.01411|0.01182|0.01628|0.01384|0.01718|12.47842|0.02392|0.01776|3|3|3|3|2|2|7|7|6|5|4|5|5|6|6|5|4|3|3|3|3|3|3|2|0.00156|0.00156|0.00173|0.00168|0.00131|0.00205|0.00353|0.00323|0.00336|0.00265|0.00268|0.00278|0.00267|0.00262|0.00297|0.00259|0.00238|0.00147|0.00206|0.00229|0.00217|0.00336|0.00276|0.00143|-0.00141|-0.00159|-0.0015|-0.00141|-0.00151|-0.00183|-0.00336|-0.00314|-0.00304|-0.00285|-0.00263|-0.00258|-0.00313|-0.00277|-0.00304|-0.00259|-0.00233|-0.00187|-0.00178|-0.00204|-0.00206|-0.00357|-0.00239|-0.00147|220|257|246|200|173|227|353|353|352|351|326|330|335|346|342|347|300|250|278|274|187|194|174|162|||||||||||||||||||||||||
2024-06-18 13:34:16|TM.D.BOVESPA.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|118805|0|0.0947|2024-06-17|0.094|15|0.088347|13|-0.146664|12|2024-06-17|||||||||||||0.37754|0.09476|0.09446|0.094|0.64886|0.65208|0.9307|1.20667|5.08902||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01594|0.01127|0.00975|0.01057|0.00881|0.0091|0.00837|0.00659||||||||||||||||-0.01528|-0.0159|-0.01243|-0.00979|-0.00952|-0.0102|-0.00994|-0.00864|-0.00742||||354|360|360|357|360|358|358|359|300|||||||||||||||||||||||||
2024-06-18 13:34:17|IX.D.CAC.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|7617.5|21|0.01313|2024-06-17|0.01325|7|0.182389|8|-0.139413|8|2024-06-17|0.04561|0.04001|0.03991|0.0399|0.0399|0.03987|0.02669|0.01325|0.01328|0.0133|0.01333|0.01328|0.01328|0.01325|0.01325|0.01942|0.02641|0.02636|0.02632|0.02631|0.05264|0.05264|0.05259|0.05259|0|0|0|0|0|0|16|50|68|21|15|18|25|27|23|48|16|4|4|6|42|0|0|0|0.01145|0.01456|0.01639|0.01077|0.01437|0.01869|0.01904|0.019|0.01601|0.00998|0.01102|0.0101|0.0088|0.01076|0.01064|0.00711|0.00461|0.00502|0.00491|0.00647|0.00312|0.00362|0.00381|0.00358|-0.00754|-0.01115|-0.01305|-0.01254|-0.0117|-0.0093|-0.01904|-0.01734|-0.01631|-0.01149|-0.01201|-0.00942|-0.00875|-0.0106|-0.01165|-0.00666|-0.00508|-0.00551|-0.00601|-0.00715|-0.00537|-0.00244|-0.00312|-0.00338|174|77|74|48|32|108|339|360|360|357|359|356|354|356|358|330|298|297|323|299|215|50|238|231|||||||||||||||||||||||||
2024-06-18 13:34:17|CS.D.EURUSD.MINI.IP|7016|2024-06-17 14:35:40|2024-06-17 23:59:50|10739.5|5|0.8481|2024-06-17|0.00599|17|0.022439|6|-0.018639|21|2024-06-17|0.00727|0.33389|0.00702|0.00746|0.0076|0.00704|0.00637|0.00688|0.00675|0.00698|0.00625|0.0065|0.0067|0.00681|0.00676|0.00618|0.00639|0.00599|0.31966|0.00657|0.8937|31.80386|6.74056|0.00838|4|4|3|3|3|3|11|11|9|7|6|6|7|8|9|6|5|4|4|3|3|2|2|2|0.00198|0.00161|0.00193|0.00152|0.00139|0.00193|0.00446|0.00419|0.00384|0.00306|0.00285|0.00288|0.0032|0.00359|0.00353|0.00272|0.0026|0.00185|0.00223|0.00163|0.0015|0.00233|0.00172|0.00174|-0.00203|-0.00195|-0.00163|-0.00173|-0.00134|-0.00214|-0.00441|-0.0046|-0.00367|-0.00273|-0.0025|-0.0029|-0.00301|-0.00333|-0.00339|-0.0024|-0.00235|-0.0019|-0.00186|-0.00196|-0.00183|-0.00311|-0.00166|-0.00165|316|306|271|264|231|268|358|360|357|354|331|331|346|357|354|351|344|325|320|319|226|107|208|223|||||||||||||||||||||||||
2024-06-18 13:34:18|IX.D.XINHUA.IFM.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|12186.5|16.3|0.09027|2024-06-17|0.08161|20|0.094434|1|-0.081794|1|2024-06-17|0.19614|0.08197|0.0818|0.0818|0.08182|0.08181|0.08172|0.08169|5.92126|36.17015|29.33237|11.61827|27.56601|9.71216|18.13073|25.06829|44.49514|32.28416|35.28614|31.48792|0.08161|0.18104|0.19583|0.19578|0|194|92|43|20|56|78|29|9|18|10|10|10|11|7|6|3|11|7|4|4|0|0|0|0.00217|0.02108|0.0204|0.01396|0.0088|0.01243|0.01161|0.00996|0.00472|0.01069|0.00908|0.00817|0.00818|0.00966|0.00855|0.00817|0.00817|0.00862|0.00816|0.00571|0.00628|0.00109|0.00231|0.00211|-0.002|-0.0227|-0.0176|-0.01401|-0.00982|-0.01444|-0.01215|-0.01062|-0.00484|-0.01533|-0.00817|-0.00817|-0.00817|-0.00969|-0.00847|-0.00817|-0.00865|-0.00816|-0.00816|-0.00612|-0.00462|-0.00122|-0.00211|-0.00166|242|340|357|329|215|331|341|149|243|108|82|26|80|135|144|100|117|90|88|70|68|46|241|229|||||||||||||||||||||||||
2024-06-18 13:34:18|CS.D.GBPUSD.MINI.IP|6887|2024-06-17 14:35:50|2024-06-17 23:59:50|12713|5.4|0.47607|2024-06-17|0.0078|6|0.025261|7|-0.033854|21|2024-06-17|0.01105|0.00957|0.36223|0.01017|0.01103|0.0103|0.0078|0.00839|0.00967|0.0089|0.00867|0.00959|0.00833|0.00874|0.00871|0.00898|0.00942|0.00787|0.0103|0.0092|0.88191|17.2243|0.01505|0.0108|5|5|4|4|3|4|9|8|7|6|5|5|7|8|8|6|5|4|5|4|3|3|2|2|0.00204|0.00189|0.00211|0.00147|0.00108|0.00171|0.00346|0.00362|0.00342|0.00275|0.00222|0.0025|0.00306|0.00318|0.00315|0.00289|0.00285|0.00219|0.00219|0.00168|0.00138|0.00203|0.00248|0.00159|-0.00183|-0.00213|-0.00167|-0.00186|-0.00109|-0.00229|-0.00331|-0.004|-0.00304|-0.00264|-0.00246|-0.00243|-0.00276|-0.00316|-0.00326|-0.00259|-0.00242|-0.00189|-0.002|-0.00184|-0.00162|-0.00349|-0.00155|-0.00132|304|306|283|266|261|276|359|358|356|348|325|330|339|352|349|346|337|308|308|292|230|169|169|222|||||||||||||||||||||||||
2024-06-18 13:34:19|IX.D.HSCHIN.IFU.IP|4|2024-06-18 13:33:40|2024-06-18 13:34:10|6372.4|19.5|0.09414|2024-06-17|0.09359|2|0.159079|1|-0.142785|1|2024-06-17|0.28514|0.12321|0.09359|0.09375|0.28235|0.09409|0.09421|0.09422|0.20238|0.20977|0.09434|0.09424|0.0944|0.09442|0.09448|0.09437|0.09433|0.0941|0.09557|0.28184|0.28201|0.28197|0.28177|0.28178|0|82|56|47|0|35|33|30|17|4|2|2|5|8|8|6|9|11|10|0|0|0|0|0|0.00248|0.04129|0.03076|0.02238|0.00218|0.0215|0.02094|0.01621|0.00962|0.00662|0.00838|0.00956|0.00927|0.01639|0.01121|0.00953|0.01572|0.01711|0.01739|0.00546|0.0023|0.00209|0.0026|0.0026|-0.00218|-0.03309|-0.02845|-0.0219|-0.00182|-0.02198|-0.01841|-0.01612|-0.00742|-0.00578|-0.00951|-0.00839|-0.01003|-0.0172|-0.0115|-0.00986|-0.01935|-0.01568|-0.01963|-0.00516|-0.00324|-0.00157|-0.00231|-0.0021|217|315|350|288|119|289|248|210|297|139|212|145|201|289|305|239|92|110|111|311|218|43|238|231|||||||||||||||||||||||||
2024-06-18 13:34:19|CS.D.NZDUSD.MINI.IP|7474|2024-06-17 14:36:00|2024-06-17 23:59:50|6133.8|6.3|0.14111|2024-06-17|0.02941|9|0.031086|14|-0.029458|6|2024-06-17|0.03732|0.03313|0.03588|0.03025|0.02979|0.03407|0.0301|0.02948|0.02965|0.02941|0.02941|0.02942|0.0298|0.02945|0.03096|0.02944|0.03193|0.03063|0.02942|0.03073|0.03835|3.39605|0.0519|0.03572|6|7|6|5|4|6|9|9|8|7|7|7|8|8|8|6|6|5|5|5|3|3|3|5|0.00495|0.00418|0.00416|0.00333|0.00231|0.00402|0.00472|0.00502|0.00501|0.00399|0.00394|0.0031|0.00491|0.00471|0.00504|0.0042|0.00457|0.00353|0.00405|0.00351|0.00295|0.00432|0.00333|0.00501|-0.00512|-0.0048|-0.00446|-0.00344|-0.00264|-0.00413|-0.00538|-0.00494|-0.00404|-0.00354|-0.00348|-0.0036|-0.00466|-0.00466|-0.00558|-0.00394|-0.00355|-0.00363|-0.00329|-0.00341|-0.00369|-0.00327|-0.00213|-0.00458|341|350|340|317|293|332|360|356|353|349|347|355|349|358|352|353|343|331|332|302|208|242|190|298|||||||||||||||||||||||||
2024-06-18 13:34:19|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-17|0.05102|13|0.117816|14|-0.112734|10|2024-06-17|||||||||0.05104|0.05111|0.05123|0.05107|0.05107|0.05102|0.05111||||||||||||||||||1|0|0|0|0|0|0||||||||||||||||||0.00766|0.00511|0.0107|0.00794|0.01061|0.01186|0.0143||||||||||||||||||-0.01126|-0.00627|-0.01083|-0.00728|-0.01277|-0.01945|-0.01278||||||||||58|101|196|224|203|125|173|||||||||||||||||||||||||
2024-06-18 13:34:20|IX.D.EMGMKT.IFE.IP|5|2024-06-18 13:33:40|2024-06-18 13:34:20||17.4|0.02774|2024-06-17|0.04626|18|0.046533|9|-0.04669|1|2024-06-17|0.18626|0.18645|0.18566|0.18589|0.18604|0.18604|0.18614|0.1861|0.18606|0.18607|0.1862|0.18598|0.1862|0.0979|0.04657|0.04652|0.04644|0.04636|0.04626|0.04627|0.18523||0.18504|0.18503|13|3|13|8|2|10|15|25|16|9|19|22|12|64|70|75|28|72|40|84|20||0|0|0.0128|0.01586|0.01341|0.01395||0.0093|0.01396|0.01034|0.01196|0.01462|0.00931|0.0093|0.00989|0.01255|0.01126|0.00931|0.01001|0.00927|0.00977|0.01049|0.00926||0.00969|0.01034|-0.01303|-0.02566|-0.01739|-0.01549|-0.01396|-0.01595|-0.01945|-0.01097|-0.01163|-0.01002|-0.00931|-0.01116|-0.00931|-0.01623|-0.01205|-0.0104|-0.01161|-0.01159|-0.01197|-0.01068|-0.00926||-0.00925|-0.00967|54|65|74|57|36|74|130|142|133|86|116|65|140|212|203|150|108|131|143|157|56|130|109|||||||||||||||||||||||||
2024-06-18 13:34:20|CS.D.USDCAD.MINI.IP|6885|2024-06-17 14:36:10|2024-06-17 23:59:50|13713.2|5.3|0.37493|2024-06-17|0.00962|19|0.014541|14|-0.013825|14|2024-06-17|0.01489|0.01119|0.01086|0.01009|0.01141|0.01044|0.01179|0.01245|0.01358|0.01229|0.01462|0.01041|0.0097|0.01006|0.00999|0.00968|0.00967|0.00998|0.00991|0.00962|0.01493|37.52881|0.70304|0.01528|5|5|3|3|3|3|7|7|6|6|5|5|6|11|10|7|7|5|6|5|3|2|2|3|0.00166|0.0021|0.00181|0.0015|0.0013|0.00147|0.00225|0.00239|0.00224|0.0018|0.00179|0.00203|0.00214|0.00359|0.00357|0.0025|0.00219|0.00222|0.00247|0.00163|0.0017|0.00094|0.00129|0.00128|-0.0017|-0.00169|-0.00176|-0.00151|-0.00123|-0.00156|-0.00222|-0.00216|-0.00231|-0.00202|-0.0019|-0.00191|-0.00215|-0.00331|-0.0034|-0.00262|-0.00245|-0.00195|-0.00226|-0.00185|-0.00154|-0.00109|-0.00165|-0.00156|308|327|291|276|233|279|349|356|349|340|328|324|335|359|358|350|350|337|334|342|199|64|146|227|||||||||||||||||||||||||
2024-06-18 13:34:21|IX.D.STXE.IFM.IP|5|2024-06-18 13:33:40|2024-06-18 13:34:20||347.6|0.01223|2024-06-17|0.03059|19|0.121845|0|-0.08171|7|2024-06-17|0.04991|0.04119|0.04114|0.04114|0.04114|0.04112|0.03082|0.03073|0.03081|0.03087|0.03094|0.03086|0.03086|0.0308|0.03084|0.03074|0.03072|0.03066|0.03061|0.03059|0.06117|0.06116|0.0611|0.0611|34|35|57|26|47|45|221|608|609|507|385|397|318|389|569|867|208|128|64|267|0|0|0|0|0.01156|0.01854|0.0159|0.01029|0.0144|0.01503|0.02135|0.02371|0.0194|0.01871|0.01945|0.0182|0.01834|0.01528|0.01963|0.01693|0.01639|0.01499|0.01701|0.017|0.00327|0.00357|0.00376|0.00378|-0.0076|-0.01442|-0.01943|-0.01543|-0.01234|-0.01371|-0.0197|-0.02379|-0.02054|-0.01817|-0.01834|-0.01584|-0.01514|-0.01801|-0.02001|-0.0148|-0.01856|-0.01751|-0.01598|-0.01632|-0.00439|-0.00233|-0.00348|-0.00346|165|62|57|38|23|72|215|299|254|185|185|172|162|201|203|110|68|86|132|114|221|48|238|228|||||||||||||||||||||||||
2024-06-18 13:34:21|CS.D.USDCHF.MINI.IP|6849|2024-06-17 14:36:10|2024-06-17 23:59:50|8883.2|5.2|0.11053|2024-06-17|0.01712|17|0.056205|21|-0.021356|21|2024-06-17|0.02692|0.02572|0.02664|0.02347|0.02508|0.02529|0.02398|0.0238|0.01714|0.01827|0.02379|0.02312|0.01951|0.02055|0.01757|0.01859|0.01865|0.01712|0.01741|0.02031|0.02518|0.07308|2.62139|0.027|5|4|4|3|3|3|9|9|7|6|5|5|7|6|6|5|5|4|4|4|3|3|3|3|0.0023|0.00211|0.00203|0.00236|0.00199|0.00247|0.00359|0.00425|0.00358|0.00303|0.00361|0.00354|0.00346|0.00385|0.00365|0.00333|0.0032|0.00227|0.00228|0.00288|0.00208|0.00387|0.00141|0.00173|-0.00255|-0.00181|-0.00221|-0.00219|-0.00172|-0.00205|-0.00381|-0.00379|-0.00314|-0.0031|-0.00355|-0.00313|-0.00342|-0.00408|-0.00365|-0.00338|-0.00347|-0.00233|-0.00276|-0.00257|-0.00277|-0.00294|-0.00227|-0.002|308|320|291|241|237|256|354|358|349|347|337|344|355|358|346|336|334|289|292|296|181|189|193|249|||||||||||||||||||||||||
2024-06-18 13:34:22|IX.D.FTSE.CFD.IP|4|2024-06-18 13:33:50|2024-06-18 13:34:20|8181.1|16.8|0.01222|2024-06-17|0.01224|7|0.063711|7|-0.103791|7|2024-06-17|0.03669|0.03665|0.03661|0.03661|0.03663|0.03665|0.02442|0.01224|0.01227|0.01228|0.0123|0.01228|0.01228|0.01228|0.0123|0.01816|0.02455|0.02453|0.02451|0.02458|0.04898|0.04898|0.04895|0.04894|4|2|3|1|4|5|18|63|64|23|24|27|54|46|49|76|9|6|4|11|0|0|0|0|0.00701|0.00386|0.0043|0.00293|0.00285|0.00451|0.00656|0.01216|0.00893|0.00642|0.00718|0.00631|0.00633|0.00777|0.00858|0.00683|0.00491|0.00423|0.00467|0.00548|0.00226|0.00184|0.00244|0.00253|-0.00583|-0.00441|-0.00491|-0.00439|-0.00558|-0.00547|-0.00713|-0.01308|-0.00893|-0.00681|-0.00697|-0.00555|-0.00631|-0.00846|-0.00896|-0.00544|-0.00459|-0.0039|-0.0047|-0.0046|-0.00292|-0.00147|-0.00222|-0.00219|222|188|182|120|97|211|321|360|356|347|350|337|339|348|358|324|287|270|305|285|220|56|242|232|||||||||||||||||||||||||
2024-06-18 13:34:22|CS.D.USDCNH.MINI.IP|7894|2024-06-17 14:36:10|2024-06-17 23:59:50|72685.3|7.1|0.54018|2024-06-17|0.0148|11|0.011693|1|-0.013344|3|2024-06-17|0.02641|0.02284|0.01761|0.02147|0.01777|0.01889|0.01521|0.01689|0.01938|0.01824|0.01526|0.0148|0.01966|0.02006|0.02071|0.01567|0.02262|0.02282|0.01898|0.02551|0.02759|19.20014|0.02921|0.02752|8|11|9|8|4|9|12|10|9|8|7|6|7|10|7|8|6|5|5|4|4|4|5|5|0.00093|0.00159|0.00149|0.00126|0.00096|0.00163|0.0013|0.00125|0.00122|0.00101|0.00077|0.00043|0.00092|0.00132|0.001|0.00108|0.00063|0.00097|0.00103|0.00025|0.00038|0.00105|0.00092|0.00048|-0.00108|-0.00157|-0.00142|-0.00136|-0.0011|-0.00152|-0.0011|-0.00131|-0.00127|-0.00089|-0.00068|-0.00047|-0.00085|-0.00117|-0.00124|-0.00112|-0.00086|-0.00103|-0.00135|-0.00037|-0.00045|-0.00062|-0.0008|-0.00049|350|359|357|350|319|351|360|359|355|356|356|341|354|360|356|352|340|346|340|330|319|214|346|347|||||||||||||||||||||||||
2024-06-18 13:34:22|KB.D.MID250.CASH.IP|3|2024-06-18 13:33:50|2024-06-18 13:34:10|20353.9|0|0|2024-06-17|0|7|0.03237|7|-0.063657|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00376|0.00161|0.00159|0.00132|0.00123|0.00125|0.00222|0.00223|0.00218||||||||||||||||-0.00268|-0.0025|-0.00144|-0.00183|-0.00125|-0.00118|-0.00231|-0.00201|-0.00204|||||||||260|349|339|345|335|348|355|359|180|||||||||||||||||||||||||
2024-06-18 13:34:23|IX.D.DAX.IFMM.IP|4|2024-06-18 13:33:50|2024-06-18 13:34:20|18105.2|8.5|0.00773|2024-06-17|0.00773|7|0.161637|0|-0.066469|14|2024-06-17|0.03106|0.02771|0.02768|0.02768|0.02769|0.02768|0.0155|0.00773|0.00775|0.00776|0.00778|0.00776|0.00776|0.00775|0.00776|0.01156|0.01548|0.01546|0.01543|0.01543|0.03858|0.03857|0.03853|0.03853|2|1|1|1|1|2|13|37|20|15|13|12|17|13|17|16|4|3|3|5|0|0|0|0|0.0089|0.00617|0.00636|0.0047|0.00446|0.00714|0.00963|0.01495|0.01179|0.00832|0.00788|0.00737|0.007|0.00807|0.00812|0.00559|0.00446|0.00454|0.00504|0.00551|0.00349|0.0015|0.00369|0.00387|-0.00685|-0.00537|-0.00616|-0.00356|-0.00415|-0.00488|-0.01036|-0.01503|-0.01086|-0.00754|-0.00954|-0.00716|-0.00689|-0.00861|-0.00926|-0.00545|-0.0047|-0.00475|-0.0057|-0.00613|-0.00488|-0.00121|-0.00341|-0.00301|228|170|155|115|82|191|347|360|358|348|355|347|348|347|355|331|290|308|329|323|223|86|246|234|||||||||||||||||||||||||
2024-06-18 13:34:23|CS.D.USDDKK.MINI.IP|8156|2024-06-17 14:36:20|2024-06-17 23:59:50|69446.3|11.4|0.40559|2024-06-17|0.0216|11|0.017951|8|-0.024372|6|2024-06-17|0.02868|0.02864|0.0287|0.02822|0.0281|0.02854|0.02477|0.02178|0.02187|0.02226|0.02189|0.0216|0.02523|0.02211|0.02271|0.02284|0.02274|0.02171|0.02328|0.02537|0.02857|11.06839|0.32031|0.02871|11|11|9|9|7|9|20|20|17|16|14|14|16|18|19|16|13|11|12|12|7|4|7|6|0.00144|0.00162|0.00097|0.00101|0.00095|0.00138|0.00412|0.00434|0.00332|0.0026|0.00242|0.00238|0.00271|0.00332|0.0033|0.00247|0.00216|0.00177|0.00163|0.00167|0.00114|0.00124|0.00101|0.00104|-0.0017|-0.00137|-0.00122|-0.00099|-0.00097|-0.00132|-0.00455|-0.0043|-0.00357|-0.00293|-0.00232|-0.00239|-0.00311|-0.00331|-0.00332|-0.0028|-0.0023|-0.00158|-0.00201|-0.00149|-0.00116|-0.00099|-0.00122|-0.00119|360|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|357|272|344|352|||||||||||||||||||||||||
2024-06-18 13:34:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-17|0.39069|6|0.436115|7|-11.883647|19|2024-06-17|||||||0.39069|65.99513|78.4134|94.10435|89.18128|60.65387|76.69914|78.24513|71.84227|52.808|50.59737|90.11887|75.29797|91.14906|||||||||||0|1|0|12|2|0|3|8|4|1|61|0|0|0||||||||||||0.05882|0.0302|0.00982|0.00804|0.05049|0.01252|0.00905|0.01064|0.07991||||0.01675||||||||||||-0.00971|-0.01667|-0.00437|-0.00541|-0.02378|-0.01978|-0.01973|-0.01422|-0.04282||-0.00711|-0.00789|-0.99622|||||1|152|198|135|193|53|64|64|53|103|12|50|64|75|||||||||||||||||||||||||
2024-06-18 13:34:24|TM.D.TECDAX.IFM.IP|3|2024-06-18 13:33:50|2024-06-18 13:34:20||0|0|2024-06-17|18.363|6|0.539084|8|-0.652916|8|2024-06-17|||||||18.363|26.6497|62.05088|73.12021|67.21833|40.93044|52.94811|38.03762|45.31658|30.92572|21.49233|100|100|85.98137|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.04496|0.04934|0.12027|0.023|0.03231|0.0602|0.02562|0.0686|0.01505|0.11807||||||||||||||||-0.01485|-0.0709|-0.02663|-0.02183|-0.08004|-0.01502|-0.06411|-0.0172|-0.08017|||||||||6|49|160|89|73|54|53|66|42|128|5|5|8|7|||||||||||||||||||||||||
2024-06-18 13:34:24|CS.D.USDHUF.MINI.IP|8030|2024-06-17 14:36:20|2024-06-17 23:59:50|36819.5|12.4|1.01757|2024-06-17|0.05408|14|0.081256|6|-0.077164|6|2024-06-17|0.13911|0.13559|0.13506|0.13463|0.13446|0.13451|0.08291|0.06158|0.08198|0.06068|0.05521|0.05768|0.06039|0.0541|0.05408|0.07969|0.13548|0.13554|0.13571|0.11175|1.70748|5.90874|8.54733|8.18577|15|14|12|10|7|11|19|20|18|16|14|13|19|17|17|18|19|18|16|7|4|4|5|6|0.00528|0.00553|0.00414|0.00289|0.00238|0.00591|0.0102|0.007|0.00731|0.00527|0.00368|0.00384|0.00575|0.00465|0.00449|0.00449|0.00363|0.00258|0.00297|0.00213|0.00208|0.00211|0.00317|0.00262|-0.00532|-0.0058|-0.00438|-0.00317|-0.00254|-0.00614|-0.01243|-0.00771|-0.00831|-0.00553|-0.00378|-0.00362|-0.00555|-0.00442|-0.00434|-0.00548|-0.00496|-0.00245|-0.00302|-0.00164|-0.00263|-0.00176|-0.00346|-0.00273|359|360|360|359|354|356|360|360|360|360|359|360|360|360|360|359|360|360|356|354|318|281|310|323|||||||||||||||||||||||||
2024-06-18 13:34:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:25|CS.D.USDJPY.MINI.IP|6849|2024-06-17 14:36:30|2024-06-17 23:59:50|15769.4|6.3|0.44416|2024-06-17|0.00501|14|0.026012|8|-0.028592|6|2024-06-17|0.00624|0.00534|0.35136|0.00513|0.00539|0.33678|0.00516|0.00509|0.00506|0.00523|0.30592|0.00533|0.00568|0.00506|0.00501|0.00534|0.00543|0.68319|0.00565|0.00567|1.0961|11.90164|5.2445|0.00603|13|6|4|4|3|5|15|10|8|6|6|7|9|9|8|6|4|4|3|3|3|2|3|3|0.00373|0.00284|0.0023|0.00216|0.00213|0.00242|0.00402|0.00346|0.00341|0.00218|0.00232|0.0025|0.0031|0.00298|0.00272|0.00241|0.00182|0.00176|0.00136|0.00151|0.00149|0.00214|0.0017|0.00223|-0.00471|-0.00295|-0.00188|-0.00248|-0.00193|-0.00217|-0.00475|-0.00318|-0.00322|-0.00226|-0.0025|-0.00214|-0.00289|-0.0031|-0.00266|-0.00262|-0.00215|-0.00176|-0.00189|-0.00131|-0.00175|-0.0008|-0.0025|-0.0017|352|329|289|274|291|302|360|356|347|345|333|342|351|353|351|341|303|295|250|281|184|118|191|253|||||||||||||||||||||||||
2024-06-18 13:34:26|CS.D.USDKRW.MINI.IP|4693|2024-06-17 14:36:30|2024-06-17 19:58:50|137625|4.9|0.10474|2024-06-17|0.07266|2|0.190592|0|-0.222417|0|2024-06-17|0.09975|0.07281|0.07266|0.0806|0.0784|0.07399|0.07775|0.10375|0.09331|0.08831|0.10258|0.13649|0.11505|0.13066|0.14452|0.13709|0.14508|0.1439|0.14533|0.14529|||||9|7|6|6|5|6|6|4|3|3|3|4|4|4|4|4|4|4|4|3|||||0.00627|0.00457|0.00397|0.00454|0.0047|0.00396|0.00557|0.00567|0.00469|0.00352|0.00211|0.00275|0.00601|0.0043|0.00184|0.00423|0.0015|0.00306|0.00159|0.00368|||||-0.00748|-0.00414|-0.00414|-0.00373|-0.00475|-0.0042|-0.00593|-0.00449|-0.00458|-0.00384|-0.00366|-0.002|-0.00648|-0.00336|-0.00164|-0.00395|-0.00127|-0.00211|-0.00155|-0.00213|||||344|345|327|317|288|318|295|221|130|176|167|219|215|271|265|229|269|227|207|196|||||||||||||||||||||||||
2024-06-18 13:34:26|IX.D.HANGSENG.IFU.IP|4|2024-06-18 13:33:50|2024-06-18 13:34:20|17926.6|13.3|0.04462|2024-06-17|0.02772|2|0.151873|1|-0.112559|1|2024-06-17|0.16842|0.04925|0.02772|0.02777|0.16707|0.02784|0.02787|0.02788|0.09728|0.07856|0.04467|0.04461|0.04467|0.04468|0.04472|0.04465|0.04462|0.04453|0.04478|0.16668|0.1668|0.16679|0.16657|0.16648|0|85|63|35|0|28|19|17|9|2|4|2|3|6|5|3|2|3|3|0|0|0|0|0|0.00311|0.03072|0.02521|0.01371|0.00231|0.01468|0.01182|0.00848|0.00654|0.0053|0.00598|0.00511|0.00538|0.01|0.0071|0.00655|0.00511|0.00611|0.00766|0.00419|0.00185|0.00078|0.00251|0.00271|-0.00235|-0.02723|-0.02346|-0.01657|-0.00221|-0.01495|-0.01217|-0.00871|-0.00636|-0.00481|-0.00589|-0.00451|-0.00591|-0.01131|-0.00867|-0.00641|-0.00516|-0.00557|-0.0071|-0.0046|-0.00253|-0.00097|-0.00209|-0.00195|246|318|360|359|145|360|360|358|350|315|303|282|324|343|359|339|324|328|346|360|220|83|244|238|||||||||||||||||||||||||
2024-06-18 13:34:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:27|CS.D.USDMXN.MINI.IP|7938|2024-06-17 14:36:30|2024-06-17 23:59:50|185311.5|12.7|0.17721|2024-06-17|0.0307|17|0.160453|0|-0.083329|21|2024-06-17|2.05311|0.36589|0.06796|0.06765|0.06761|0.06871|0.06759|0.06771|0.06772|0.06763|0.06749|0.06553|0.05815|0.05427|0.05484|0.03852|0.03704|0.0307|0.04301|0.0631|0.06884|0.16743|3.14167|0.0689|5|5|4|3|2|5|18|19|20|17|16|19|23|26|25|21|19|17|20|20|7|3|3|5|0.00858|0.00349|0.00475|0.00272|0.00227|0.0077|0.00529|0.00693|0.00794|0.00528|0.00509|0.00632|0.01178|0.01171|0.01016|0.0081|0.00655|0.00594|0.00859|0.00628|0.00331|0.00575|0.00468|0.00261|-0.00753|-0.00445|-0.00472|-0.00319|-0.00211|-0.00606|-0.00611|-0.00715|-0.00876|-0.00496|-0.00735|-0.00576|-0.01121|-0.01186|-0.01086|-0.00843|-0.00529|-0.00483|-0.00765|-0.00601|-0.00402|-0.00415|-0.00443|-0.00264|305|338|297|301|243|310|358|360|360|360|360|360|359|360|360|359|360|360|360|360|337|233|294|318||||||||||||||0|||||||||||
2024-06-18 13:34:27|IX.D.MIB.IFM.IP|4|2024-06-18 13:33:50|2024-06-18 13:34:20|33264.5|6.8|0.04509|2024-06-17|0.04539|19|0.107742|0|-0.130274|10|2024-06-17|0.12233|0.12215|0.12188|0.12183|0.12188|0.12182|0.04564|0.04551|0.04564|0.04575|0.04587|0.0457|0.0457|0.04562|0.0457|2.02187|51.82981|49.29843|19.45478|0.04539|0.12108|0.12106|0.12095|0.12095|0|0|0|0|0|0|4|23|11|8|27|23|13|14|8|9|3|2|1|1|15|0|0|0|0.0093|0.00946|0.00856|0.00587|0.00734|0.00878|0.01628|0.02214|0.0151|0.01285|0.01362|0.01296|0.01162|0.01206|0.01311|0.01055|0.01495|0.01516|0.01216|0.00869|0.00276|0.00284|0.00347|0.00361|-0.00769|-0.00924|-0.00913|-0.00653|-0.00701|-0.00704|-0.01462|-0.02183|-0.01628|-0.01291|-0.01529|-0.01234|-0.01234|-0.01331|-0.01277|-0.01146|-0.01518|-0.01566|-0.01197|-0.00849|-0.00418|-0.00249|-0.00313|-0.00335|191|134|130|103|74|143|265|351|350|317|335|287|305|334|331|253|139|136|170|223|215|49|239|229|||||||||||||||||||||||||
2024-06-18 13:34:28|CS.D.USDNOK.MINI.IP|8018|2024-06-17 14:36:40|2024-06-17 23:59:50|106486.8|22.7|0.0615|2024-06-17|0.02483|13|0.051272|23|-0.125692|22|2024-06-17|0.05484|0.0468|0.0468|0.0468|0.04681|0.04678|0.04412|0.03751|0.03355|0.03198|0.02532|0.02696|0.03386|0.02483|0.02838|0.03186|0.04665|0.04683|0.04689|0.04691|0.04853|0.18752|0.44003|0.10031|11|12|9|7|8|12|38|39|34|30|28|29|33|40|40|28|17|12|16|12|12|4|50|49|0.00385|0.0017|0.00118|0.00093|0.00093|0.00215|0.00654|0.00658|0.00486|0.00446|0.00381|0.00428|0.00473|0.00621|0.00554|0.00313|0.00231|0.00172|0.00179|0.00155|0.00223|0.00364|0.00636|0.00472|-0.00385|-0.00132|-0.00117|-0.001|-0.0009|-0.00195|-0.00608|-0.00651|-0.00518|-0.00472|-0.00352|-0.00356|-0.00479|-0.0061|-0.0056|-0.00388|-0.00314|-0.00185|-0.00243|-0.00152|-0.00201|-0.00523|-0.00692|-0.00545|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|113|359|360|||||||||||||||||||||||||
2024-06-18 13:34:28|IX.D.NIKKEI.IFD.IP|4|2024-06-18 13:33:50|2024-06-18 13:34:20|38386|4|0.01824|2024-06-17|0.01821|19|0.078577|0|-0.150419|0|2024-06-17|0.01836|0.01843|0.01838|0.0184|0.01844|0.0184|0.0184|0.01836|0.01835|0.01835|0.01836|0.01834|0.01834|0.01834|0.01834|0.01832|0.01829|0.01825|0.01822|0.01821|0.01853|0.07393|0.06504|0.02562|28|16|7|7|5|13|14|5|3|2|2|3|2|5|6|5|6|6|4|6|3|188|0|64|0.0154|0.01272|0.01041|0.01033|0.00874|0.00977|0.00905|0.00888|0.01015|0.00779|0.00801|0.00792|0.00783|0.01004|0.00955|0.0086|0.00837|0.00812|0.00878|0.00879|0.00732|0.00213|0.004|0.0108|-0.01829|-0.0129|-0.01044|-0.00904|-0.00857|-0.00936|-0.00977|-0.00924|-0.00983|-0.00835|-0.00837|-0.00897|-0.00824|-0.0108|-0.00923|-0.00799|-0.00769|-0.00808|-0.00877|-0.00846|-0.00802|-0.00278|-0.00355|-0.00975|346|330|248|248|243|296|246|295|328|264|236|183|265|292|300|241|222|220|263|229|136|75|111|191|||||||||||||||||||||||||
2024-06-18 13:34:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:29|CS.D.USDSEK.MINI.IP|7909|2024-06-17 14:36:40|2024-06-17 23:59:50|104696.4|19.2|0.0452|2024-06-17|0.02695|14|0.087353|21|-0.054525|14|2024-06-17|0.04755|0.04754|0.04754|0.04754|0.04754|0.04752|0.03915|0.0294|0.03072|0.03369|0.04168|0.02938|0.03792|0.02867|0.02695|0.03182|0.04746|0.04764|0.04749|0.04771|0.049|0.11066|0.11079|0.08992|8|8|8|7|7|9|40|39|32|29|27|28|30|34|36|25|15|12|12|11|7|3|68|34|0.00162|0.00149|0.00126|0.00104|0.00086|0.00191|0.00697|0.00602|0.00485|0.00435|0.00387|0.00386|0.00492|0.00588|0.00586|0.00383|0.00255|0.00195|0.002|0.00219|0.00196|0.02715|0.00502|0.00364|-0.00185|-0.00127|-0.00144|-0.00094|-0.00088|-0.00136|-0.00677|-0.00585|-0.00508|-0.0042|-0.0038|-0.00397|-0.00573|-0.00578|-0.00584|-0.00436|-0.00321|-0.00184|-0.00258|-0.00241|-0.00243|-0.00076|-0.00554|-0.0042|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|10|358|360|||||||||||||||||||||||||
2024-06-18 13:34:29|IX.D.AEX.IFM.IP|3|2024-06-18 13:34:00|2024-06-18 13:34:20|926.6|56.3|0.01079|2024-06-17|0.01081|7|0.075915|6|-0.118947|6|2024-06-17|0.05425|0.05417|0.0541|0.0541|0.05411|0.05408|0.03277|0.01081|0.01082|0.01085|0.01087|0.01085|0.01085|0.01084|0.01086|0.01985|0.03248|0.0324|0.03236|0.03248|0.05392|0.05391|0.05386|0.05386|0|0|0|0|0|0|4|8|6|3|6|3|5|9|4|6|1|1|1|0|0|0|0|0|0.01473|0.02046|0.01623|0.01082|0.01804|0.01533|0.01813|0.01744|0.01462|0.0131|0.013|0.01347|0.01166|0.01246|0.01257|0.01148|0.01274|0.0108|0.01241|0.01208|0.01078|0.01078|0.01077|0.01231|-0.01266|-0.01625|-0.02029|-0.01082|-0.01299|-0.01322|-0.02137|-0.01575|-0.0142|-0.01155|-0.01413|-0.0123|-0.01149|-0.01329|-0.01342|-0.01248|-0.01083|-0.01157|-0.01236|-0.01114|-0.01123|-0.01078|-0.01077|-0.01185|133|62|55|35|24|72|162|344|323|275|278|252|248|294|313|238|124|110|181|163|119|24|112|74|||||||||||||||||||||||||
2024-06-18 13:34:29|IX.D.OBX.IFM.IP|1|2024-06-18 13:34:10|2024-06-18 13:34:10|1304.03|0|0.09586|2024-06-17|28.95316|7|0.057607|7|-0.038507|12|2024-06-17||||||||28.95316|37.55389|46.20253|62.99625|43.81148|40.05542|47.2184|33.39239|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02186|0.01852|0.0193|0.01933|0.0193|0.01925|0.01922|0.01925|||||||||||||||||-0.02039|-0.018|-0.0193|-0.01932||-0.03851|-0.02401|-0.01925||||||||||135|96|65|54|16|25|53|30|||||||||||||||||||||||||
2024-06-18 13:34:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:30|CS.D.USDSGD.MINI.IP|7009|2024-06-17 14:37:00|2024-06-17 23:59:50|13511.9|5|0.43712|2024-06-17|0.02103|2|0.015527|3|-0.020713|22|2024-06-17|0.02522|0.02518|0.02103|0.02467|0.02507|0.02395|0.02455|0.02587|0.02575|0.02588|0.02584|0.02587|0.02546|0.02574|0.0258|0.02587|0.02588|0.02588|0.02589|0.02589|0.02602|16.50878|1.89337|0.0259|6|5|4|5|4|5|6|6|5|5|4|5|6|6|7|6|5|4|4|3|3|3|4|3|0.00175|0.00202|0.00269|0.00196|0.00118|0.00259|0.0026|0.00195|0.00172|0.00154|0.00142|0.00154|0.00175|0.00172|0.00176|0.00145|0.0012|0.00114|0.00118|0.00094|0.00104|0.00198|0.00187|0.00098|-0.002|-0.002|-0.0025|-0.00201|-0.00163|-0.00235|-0.0026|-0.00192|-0.00192|-0.00161|-0.0015|-0.00152|-0.00173|-0.00214|-0.00176|-0.00179|-0.00145|-0.00111|-0.00128|-0.00091|-0.00094|-0.00208|-0.00199|-0.00123|338|321|318|304|275|317|354|356|347|347|338|341|332|338|351|349|334|286|301|257|168|146|269|263|||||||||||||||||||||||||
2024-06-18 13:34:30|IX.D.SINGAPORE.IFM.IP|4|2024-06-18 13:34:00|2024-06-18 13:34:30||4.5|50.01208|2024-06-17|0.19299|22|0.048577|1|-0.113236|1|2024-06-17|1.92065|13.08722|9.50373|32.08522|24.48248|30.70026|20.87284|20.03955|12.35041|30.35753|65.0986|51.0461|21.2508|36.87698|43.90215|62.76473|63.09665|65.89167|49.68223|51.18946|64.53947|50.09656|0.19299|0.19299|19|15|13|5|7|5|6|8|12|4|1|2|3|2|1|2|1|1|1|2|2|0|0|0|0.02203|0.02022|0.01614|0.01615|0.01615|0.01616|0.01616|0.01615|0.02018|0.02423|0.01616|0.01614|0.01615|0.01796|0.01617|0.01615|0.01613|0.0161|0.01608|0.01768|0.01608||0.03217|0.03217|-0.02584|-0.03351|-0.01845|-0.01614|-0.01615|-0.01615|-0.01616|-0.01615|-0.01614|-0.02461|-0.01615|-0.01613|-0.01617|-0.01711|-0.01738|-0.01614|-0.01612|-0.0161|-0.01608|-0.01608|-0.01608|-0.04826|-0.03216|-0.03216|54|115|74|78|45|75|72|80|65|76|63|49|33|171|155|102|130|126|145|129|31|2|27|41|||||||||||||||||||||||||
2024-06-18 13:34:31|CS.D.USDZAR.MINI.IP|8093|2024-06-17 14:37:10|2024-06-17 23:59:50|182333.7|15.3|0.1351|2024-06-17|0.04928|7|0.076832|9|-0.087354|12|2024-06-17|0.09904|0.0752|0.07086|0.071|0.07088|0.06951|0.06275|0.04928|0.05098|0.05574|0.05661|0.05495|0.05151|0.05035|0.04939|0.04928|0.05009|0.05564|0.0562|0.07123|0.39989|0.18748|0.18759|0.97228|7|5|9|11|8|6|17|18|18|21|17|19|23|20|20|19|19|17|15|13|8|15|5|4|0.00236|0.0018|0.00214|0.00183|0.00174|0.00229|0.00469|0.00343|0.00388|0.00692|0.00457|0.00587|0.00688|0.00427|0.00371|0.00429|0.00221|0.00172|0.00166|0.00139|0.00271|0.00271|0.00406|0.00503|-0.00195|-0.00216|-0.00243|-0.00138|-0.00146|-0.00165|-0.00404|-0.00361|-0.00569|-0.00943|-0.00395|-0.00489|-0.00731|-0.00386|-0.00462|-0.00371|-0.00232|-0.00161|-0.00171|-0.0015|-0.00333|-0.00223|-0.00678|-0.00596|352|343|354|358|355|348|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|302|285|343|||||||||||||||||||||||||
2024-06-18 13:34:31|IX.D.SAF.IFMMX.IP|4|2024-06-18 13:34:00|2024-06-18 13:34:30|72588|12.3|0.02996|2024-06-17|0.141|7|0.048109|0|-0.062161|16|2024-06-17|0.14146|0.14153|0.14123|0.14121|0.14125|0.14121|0.14118|0.141|0.14118|0.1413|0.14145|0.14124|0.14126|0.14128|0.14159|0.14144|0.14137|0.14125|0.14119|0.14123|0.14107|0.14124|0.14114|0.14114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.00554|0.00598|0.00431|0.00414|0.00526|0.00736|0.00824|0.00816|0.00577|0.00652|0.00582|0.00506|0.00637|0.00566|0.00477|0.00446|0.00472|0.00465|0.00569|0.0022|0.00159|0.00253|0.00253|-0.00428|-0.00472|-0.00437|-0.00395|-0.00424|-0.0038|-0.00611|-0.00863|-0.00799|-0.00558|-0.00652|-0.00586|-0.00524|-0.00717|-0.00752|-0.00452|-0.00406|-0.00394|-0.00525|-0.00533|-0.00294|-0.00155|-0.00225|-0.00216|213|207|245|171|107|208|316|348|323|283|284|259|299|329|351|329|317|336|355|347|216|47|238|227|||||||||||||||||||||||||
2024-06-18 13:34:32|CS.D.ALUMINIUM.MINI.IP|3170|2024-06-17 14:37:20|2024-06-17 17:59:20|2500|2.7|0.24294|2024-06-17|0.23901|2|0.112314|16|-0.159236|1|2024-06-17|0.24217|0.24245|0.23901|0.24514|0.2393|0.24772|0.24061|0.2407|0.24029|0.23986|0.24023|0.24048|0.24206|0.24118|0.24003|0.24024|0.24042|0.27516|||||||2|3|3|2|1|2|3|2|3|2|2|3|3|4|3|3|2|2|||||||0.01512|0.01794|0.01337|0.01574|0.00864|0.01421|0.01757|0.01779|0.02203|0.01481|0.0149|0.01529|0.01995|0.02072|0.02272|0.0186|0.01873|0.02306|||||||-0.01806|-0.01763|-0.01414|-0.01468|-0.01356|-0.01674|-0.01459|-0.01925|-0.01955|-0.01415|-0.01174|-0.02019|-0.0215|-0.01911|-0.01917|-0.02006|-0.01214|-0.01375|||||||93|280|203|123|46|196|236|219|217|130|124|171|244|304|250|245|149|82|||||||||||||||||||||||||
2024-06-18 13:34:32|IX.D.IBEX.IFM.IP|4|2024-06-18 13:34:00|2024-06-18 13:34:30|11043.3|2.8|0.04528|2024-06-17|0.04526|7|0.086415|0|-0.086841|14|2024-06-17|0.10908|0.10893|0.10874|0.10873|0.10871|0.10869|0.0463|0.04526|0.04546|0.04565|0.04584|0.04569|0.04573|0.04566|0.04575|9.47137|41.384|35.68871|0.10935|0.10929|0.10923|0.1092|0.10908|0.10906|0|0|0|0|0|0|2|6|4|4|4|3|3|6|11|9|1|1|0|0|0|0|0|0|0.0098|0.0152|0.01008|0.00679|0.00906|0.01009|0.01698|0.01548|0.01248|0.00925|0.01091|0.00914|0.00861|0.01099|0.0113|0.01003|0.01066|0.00969|0.00921|0.00894|0.00259|0.00273|0.00357|0.00319|-0.00632|-0.00699|-0.00938|-0.00692|-0.00996|-0.00852|-0.0114|-0.01727|-0.01388|-0.01017|-0.01208|-0.00831|-0.00918|-0.01076|-0.01116|-0.00882|-0.00978|-0.01413|-0.0078|-0.0073|-0.00355|-0.00205|-0.00273|-0.0025|165|76|78|61|34|103|188|357|350|313|324|305|300|329|339|244|104|101|217|182|217|48|238|229|||||||||||||||||||||||||
2024-06-18 13:34:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:33|CC.D.W.UME.IP|3126|2024-06-17 14:37:20|2024-06-17 18:19:50|605|8.4|0.06799|2024-06-17|0.09692|0|0.262037|13|-0.27362|0|2024-06-17|0.09692|0.09702|0.09726|0.09741|0.09746|0.09757|0.0976|0.0977|0.09773|0.09795|0.0981|0.0981|0.09834|0.09793|0.09854|0.09856|0.09885|0.0991|0.09903||||||7|2|2|2|2|4|3|6|4|4|4|5|7|25|14|15|12|15|60||||||0.03492|0.02426|0.01891|0.01894|0.01624|0.01988|0.01952|0.02471|0.0225|0.02308|0.02779|0.02344|0.02558|0.04372|0.03078|0.02666|0.02829|0.02519|0.02421||||||-0.03255|-0.02424|-0.02485|-0.02273|-0.01895|-0.02168|-0.02014|-0.0232|-0.02634|-0.0242|-0.02725|-0.02543|-0.02348|-0.03736|-0.03178|-0.02848|-0.02857|-0.02807|-0.0383||||||211|146|115|77|42|68|122|159|124|131|126|136|150|165|281|221|195|167|85|||||||||||||||||||||||||
2024-06-18 13:34:33|IX.D.OMX.IFM.IP|4|2024-06-18 13:34:00|2024-06-18 13:34:30|2556.86|17.5|0.01956|2024-06-17|0.01944|7|0.086677|0|-0.097933|14|2024-06-17|0.05853|0.05846|0.05839|0.05839|0.05839|0.05838|0.05783|0.01944|0.0195|0.01954|0.01958|0.01955|0.01956|0.01958|0.0196|0.03534|0.05865|0.05855|0.05846|0.05843|0.05842|0.0584|0.05836|0.05836|0|0|0|0|0|0|0|103|102|77|113|44|50|41|67|154|11|0|0|0|0|0|0|0|0.00806|0.00744|0.00785|0.00343|0.00923|0.00951|0.01457|0.01563|0.01499|0.01071|0.01034|0.00981|0.00886|0.00991|0.01083|0.00868|0.00563|0.00863|0.00838|0.00872|0.00215|0.00327|0.00312|0.00338|-0.00578|-0.00674|-0.00849|-0.00755|-0.00608|-0.00603|-0.01253|-0.01564|-0.01429|-0.01042|-0.01094|-0.00854|-0.00905|-0.01027|-0.01187|-0.00778|-0.00346|-0.00488|-0.00742|-0.00694|-0.00344|-0.00134|-0.00256|-0.00255|189|95|94|81|49|135|192|358|352|340|339|322|313|342|325|223|207|233|277|277|218|49|238|229|||||||||||||||||||||||||
2024-06-18 13:34:33|CC.D.KC.UME.IP|2026|2024-06-17 14:37:30|2024-06-17 17:29:50|22623.5|3.5|0.10161|2024-06-17|0.09501|16|0.331126|8|-0.233092|8|2024-06-17|||||||||0.12737|0.11116|0.12742|0.12409|0.11302|0.10695|0.10293|0.10476|0.09501|0.09722|||||||||||||||4|1|1|1|2|4|5|3|9|2|||||||||||||||0.04255|0.03416|0.0274|0.02635|0.04105|0.03309|0.03005|0.02608|0.02357|0.02054|||||||||||||||-0.03852|-0.03205|-0.03048|-0.03139|-0.03743|-0.04372|-0.03148|-0.02826|-0.02448|-0.02657|||||||169|177|169|179|252|282|278|245|246|121|||||||||||||||||||||||||
2024-06-18 13:34:34|IX.D.SMI.IFM.IP|4|2024-06-18 13:34:00|2024-06-18 13:34:30|12030.3|59.3|0.01662|2024-06-17|0.01659|6|0.06643|7|-0.132629|7|2024-06-17|0.04987|0.04982|0.04978|0.04977|0.04978|0.04977|0.01659|0.01661|0.01664|0.01666|0.0167|0.01667|0.0167|0.01668|0.01669|0.01666|0.01665|0.01664|0.01662|0.01676|0.04986|0.04985|0.04983|0.04983|0|0|0|0|0|0|4|31|49|66|37|8|21|31|12|48|15|9|1|2|0|0|0|0|0.00646|0.00849|0.00726|0.00369|0.00699|0.00505|0.00889|0.01182|0.00967|0.00766|0.00737|0.00767|0.00669|0.00815|0.0084|0.00693|0.0052|0.00582|0.00627|0.00552|0.00206|0.00208|0.00226|0.00217|-0.00483|-0.00692|-0.00871|-0.00572|-0.00774|-0.00625|-0.00979|-0.01297|-0.00909|-0.00723|-0.00802|-0.00719|-0.00701|-0.00814|-0.00978|-0.00676|-0.00534|-0.00581|-0.00534|-0.00565|-0.00277|-0.00107|-0.00204|-0.00213|166|82|78|69|27|99|255|359|356|339|341|334|338|342|347|280|200|163|235|230|217|48|238|229|||||||||||||||||||||||||
2024-06-18 13:34:34|CS.D.COPPER.MINI.IP|5645|2024-06-17 14:37:20|2024-06-17 17:59:20|9682.6|7.6|0.1451|2024-06-17|0.10329|16|0.092746|2|-0.203089|1|2024-06-17|0.20496|0.20538|0.20584|0.20627|0.20641|0.20696|0.19908|0.10362|0.10362|0.10362|0.10378|0.10393|0.10417|0.10377|0.10373|0.10345|0.10329|0.11028|||||||4|12|8|6|3|8|10|8|7|6|5|7|8|15|12|10|5|3|||||||0.00767|0.01533|0.01022|0.00798|0.00612|0.01166|0.01006|0.00973|0.0127|0.00834|0.00697|0.00985|0.0112|0.01659|0.01338|0.01327|0.00818|0.00707|||||||-0.00744|-0.01623|-0.01128|-0.00814|-0.00638|-0.01197|-0.01063|-0.00907|-0.01008|-0.00852|-0.00639|-0.01102|-0.01062|-0.01392|-0.01313|-0.01091|-0.00845|-0.00841|||||||299|357|347|316|242|326|360|349|354|348|335|350|358|360|360|359|313|246|||||||||||||||||||||||||
2024-06-18 13:34:34|CC.D.C.UME.IP|2622|2024-06-17 14:37:20|2024-06-17 18:19:50||18.9|0.04587|2024-06-17|0.13199|1|0.19938|0|-0.154662|0|2024-06-17|0.13247|0.13199|0.13225|0.13236|0.1324|0.13266|0.13263|0.13257|0.13264|0.13279|0.13287|0.13276|0.13292|0.1325|0.1329|0.13267|0.1334|0.13347|0.13357||||||26|3|2|3|2|12|16|5|8|7|10|22|26|65|67|45|37|22|151||||||0.04217|0.02774|0.02205|0.02648|0.02944|0.02208|0.02487|0.04422|0.02211|0.02656|0.03324|0.03417|0.02216|0.04494|0.0418|0.03979|0.03112|0.03338|0.0334||||||-0.04982|-0.02985|-0.02938|-0.03676||-0.03314|-0.03979|-0.027|-0.02947|-0.03873|-0.02436|-0.03536|-0.03322|-0.04594|-0.03521|-0.0383|-0.03999|-0.0467|-0.05192||||||128|79|42|27|10|18|35|47|57|29|60|54|30|98|158|88|63|53|26|||||||||||||||||||||||||
2024-06-18 13:34:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:35|CC.D.FCPO.UNC.IP|1648|2024-06-18 02:30:00|2024-06-18 13:34:30|3913.4|7.7|0.23697||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:35|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-17|0|7|0||0||2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|54|48|44|45|53|59|60|30|||||||||||||||||||||||||
2024-06-18 13:34:36|CC.D.VSTOXX.UNC.IP|3|2024-06-18 13:34:00|2024-06-18 13:34:20||73.7|0.15659|2024-06-17|0.44426|10|0.619369|2|-0.724234|0|2024-06-17|0.75179|0.48388|0.63973|0.44747|0.44615|0.44639|0.44968|0.45288|0.45224|0.44671|0.44426|0.45493|0.44852|0.4518|0.44826|0.45543|0.45281|0.45706|0.45951|0.45847|||||2|1|2|2|5|2|5|32|33|28|34|111|29|24|58|69|9|20|3|16|||||0.26993|0.16854|0.35627|0.33784|0.1113|0.12765|0.1683|0.18294|0.17007|0.12582|0.13942|0.1715|0.09349|0.09877|0.11168|0.17139|0.11344|||0.17159|||||-0.23409|-0.23795|||-0.27902|-0.16721|-0.19013|-0.18471|-0.11291|-0.1676|-0.20155|-0.10498|-0.19563|-0.14927|-0.15446|-0.28393|-0.11344|-0.17132||-0.14361|||||62|27|10|13|7|22|50|103|29|14|39|33|37|58|42|45|19|14|2|18|||||||||||||||||||||||||
2024-06-18 13:34:36|CS.D.CFEGOLD.CFE.IP|7823|2024-06-17 14:37:20|2024-06-17 23:59:50|2320.63|20.9|0.01854|2024-06-17|0.01437|19|0.048898|15|-0.106185|15|2024-06-17|0.01942|0.01891|0.01963|0.01984|0.02019|0.01914|0.01863|0.01886|0.01902|0.02035|0.01951|0.02019|0.01881|0.01765|0.01758|0.01664|0.01701|0.016|0.01513|0.01437|0.01504||0.02149|0.02065|18|29|22|16|12|19|29|24|23|19|19|23|28|38|34|36|25|21|19|19|7||4|7|0.0051|0.00682|0.00543|0.00509|0.00373|0.00608|0.0063|0.00589|0.00561|0.00545|0.00392|0.00523|0.00797|0.00905|0.00832|0.0093|0.00657|0.00563|0.00539|0.00456|0.0034||0.00275|0.00292|-0.00575|-0.00791|-0.00576|-0.00446|-0.00366|-0.00607|-0.00619|-0.00618|-0.0056|-0.00418|-0.00491|-0.00545|-0.00791|-0.01024|-0.00837|-0.01025|-0.00656|-0.00594|-0.00463|-0.00456|-0.00338||-0.00202|-0.00295|360|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|313|344|||||||||||||||||||||||||
2024-06-18 13:34:36|CC.D.VIX.UME.IP|2|2024-06-18 13:34:20|2024-06-18 13:34:30|14.15|46.5|0.56537|2024-06-17|1.10949|13|0.352858|15|-0.351617|17|2024-06-17|1.12478|1.11888|1.12091|1.12213|1.11888|1.11875|1.11233|1.11416|1.11418|1.11421|1.11111|1.11608|1.11657|1.10949|1.11129|1.12637|1.12716|1.13048|1.12915|1.12518|1.11928||1.11966||5|21|8|2|64|12|18|8|8|21|34|9|21|72|58|141|335|167|269|109|110||0||||0.21023||||0.18528|0.18589|0.24905||0.24359|0.2008|0.13947|0.29511|0.29762|0.35286|||||||||||-0.21008|-0.21008||-0.13937|-0.19683|-0.16096|-0.17869|||-0.22647|-0.20921|-0.2787|-0.30477|||-0.35162|||||||2|1|17|7|1|6|35|59|20|1|5|34|29|27|40|10|6|3|1|4|2|2|||||||||||||||||||||||||
2024-06-18 13:34:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:38|CC.D.HO.UME.IP|6495|2024-06-17 14:37:30|2024-06-17 23:59:40|24945|2.9|0.07984|2024-06-17|0.08001|14|0.095935|14|-0.270129|1|2024-06-17|0.0807|0.08075|0.08078|0.08091|0.08091|0.08095|0.08097|0.08068|0.08047|0.08047|0.08064|0.08047|0.08047|0.08033|0.08001|0.08031|0.08032|0.08024|0.08023|0.08015|0.08015||0.08016|0.08022|0|0|0|1|0|0|0|0|0|0|0|0|3|6|8|10|7|6|14|1|1||1|0|0.00812|0.01105|0.00697|0.00855|0.00991|0.00827|0.00784|0.01133|0.01302|0.00916|0.00889|0.01001|0.01326|0.01922|0.01562|0.01831|0.01241|0.01105|0.01161|0.00657|0.00756||0.01286|0.00539|-0.00709|-0.01249|-0.00835|-0.00858|-0.00629|-0.00931|-0.00936|-0.00977|-0.01304|-0.01151|-0.00863|-0.0094|-0.0131|-0.01553|-0.01648|-0.01793|-0.01156|-0.01141|-0.01095|-0.00601|-0.00598||-0.01343|-0.00545|243|340|254|202|147|241|276|335|350|341|320|313|344|360|360|358|357|357|353|268|239|87|223|||||||||||||||||||||||||
2024-06-18 13:34:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:39|CC.D.HG.UME.IP|6677|2024-06-17 14:37:30|2024-06-17 23:59:50|44455|5.7|0.04349|2024-06-17|0.04467|0|0.078248|14|-0.202353|1|2024-06-17|0.04467|0.0448|0.0449|0.04502|0.04503|0.04518|0.04532|0.04524|0.04523|0.0452|0.04527|0.04534|0.04546|0.04534|0.04535|0.04521|0.04511|0.04512|0.04501|0.04495|0.04497||0.04497|0.04498|3|6|3|3|3|5|6|4|5|3|3|5|11|12|10|10|11|5|4|2|2||1|1|0.00696|0.01336|0.01051|0.00736|0.00747|0.01066|0.00979|0.00881|0.01026|0.00834|0.00674|0.00986|0.01075|0.01423|0.01302|0.0109|0.00822|0.00466|0.00643|0.00472|0.00696||0.0062|0.00434|-0.00773|-0.01355|-0.01061|-0.00807|-0.00645|-0.01276|-0.00898|-0.00799|-0.00952|-0.00753|-0.00635|-0.00955|-0.01134|-0.01401|-0.01179|-0.01072|-0.00829|-0.00538|-0.007|-0.00518|-0.0031||-0.00475|-0.00445|274|358|353|316|232|331|351|344|344|331|299|334|344|360|357|354|331|287|247|189|116|107|136|||||||||||||||||||||||||
2024-06-18 13:34:39|IR.D.JGB.FWM2.IP|2|2024-06-18 13:34:00|2024-06-18 13:34:10|14389|0|0.0278|2024-06-17|0.02776|4|0.034758|20|-0.02083|0|2024-06-17|0.02778|0.02777||2.72973|0.02776|0.02778|0.02777|0.02776|0.02777|0.02778|0.02778|1.81325|13.14061|2.91201|0.0278|2.55927|0.0278|0.02779|0.02779|0.0278|0.02834|||0.02779|1|1||1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00694|0.00694||0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00695|0.00869|0.0079|0.00695|0.00758|||0.00695|0.00695|0.0139|||0.00695|-0.00801|-0.00694||-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00741|-0.00695|-0.00825|-0.00695|-0.00695||-0.00695|-0.00695|||-0.00695|100|59|37|61|56|37|71|90|46|27|56|122|104|85|79|21|4|21|26|26|30|||||||||||||||||||||||||
2024-06-18 13:34:39|CC.D.IRON.UME.IP|1694|2024-06-17 14:37:30|2024-06-17 14:59:50|818.8|188.9|0.3496|2024-06-17|0.54874|14|0.186776|13|-0.271638|1|2024-06-17||0.55731|0.55992|0.56198||0.56116|0.56094|||||||0.55477|0.54874|||||||||||287|152|184||119|134|||||||362|256|||||||||||0.03679|0.03148|0.03464||0.03217|0.03163|||||||0.03478|0.03536|||||||||||-0.04041|-0.03478|-0.03089||-0.03|-0.03249|||||||-0.03003|-0.02832||||||||||254|164|117|108|187|244|197|||||||||||||||||||||||||
2024-06-18 13:34:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:40|CS.D.LEAD.MINI.IP|2567|2024-06-17 14:37:30|2024-06-17 17:59:00|2149.8|2.5|0.27871|2024-06-17|0.27692|14|0.194589|13|-0.232439|8|2024-06-17|0.27902|0.27796|0.27771|0.27784|0.27769|0.27879|0.2797|0.27957|0.27891|0.27934|0.28024|0.28013|0.2801|0.2775|0.27692|0.27717|0.27831|0.34036|||||||2|3|2|2|1|3|3|3|3|2|2|2|2|4|3|3|3|2|||||||0.01686|0.02868|0.01989|0.01586|0.00926|0.01385|0.01931|0.01833|0.02085|0.02052|0.01318|0.03013|0.02765|0.03269|0.01938|0.02348|0.02213|0.02257|||||||-0.01466|-0.02237|-0.01873|-0.01579|-0.01388|-0.02288|-0.0173|-0.02036|-0.02772|-0.01689|-0.01611|-0.01958|-0.02064|-0.0219|-0.02249|-0.0311|-0.02183|-0.0272|||||||60|205|153|102|29|133|195|168|175|169|115|162|183|270|246|268|60|48|||||||||||||||||||||||||
2024-06-18 13:34:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:42|CC.D.DX.UME.IP|4|2024-06-18 13:34:10|2024-06-18 13:34:40|10493.2|1.5|0.04765|2024-06-17|0.04752|6|0.014299|20|-0.01617|14|2024-06-17|0.04756|0.04755|0.04755|0.04755|0.04756|0.04755|0.04752|0.04754|0.04755|0.04755|0.04754|0.04756|0.04754|0.04755|0.04755|0.04758|0.0476|0.04761|0.04764|0.04765|0.04766||||1|1|1|0|0|0|2|1|1|1|1|1|2|1|2|2|2|1|2|4|1||||0.00261|0.00324|0.00261|0.00241|0.00224|0.0026|0.00344|0.00376|0.00328|0.00283|0.00276|0.00302|0.00321|0.00382|0.00345|0.00284|0.00307|0.00251|0.00265|0.00259|0.00363||||-0.00291|-0.00252|-0.00243|-0.00283|-0.00265|-0.00268|-0.00364|-0.00369|-0.00312|-0.00308|-0.00306|-0.00313|-0.00359|-0.00346|-0.00346|-0.00303|-0.00319|-0.003|-0.00297|-0.00258|-0.00253||||273|258|217|174|146|208|321|336|331|311|274|276|312|321|318|280|284|223|219|204|99|||||||||||||||||||||||||
2024-06-18 13:34:43|CS.D.BITCOIN.CFE.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|64674.9|23|0.15155|2024-06-17|0.14648|18|0.143555|16|-0.233152|1|2024-06-17|0.14705|0.1476|0.14782|0.1479|0.14792|0.14762|0.14808|0.14823|0.14821|0.14843|0.14918|0.14889|0.14937|0.14976|0.14979|0.14981|0.14932|0.14817|0.14648|0.14681|0.14758|0.14735|0.14725|0.14739|17|18|19|16|11|15|18|17|17|19|18|15|17|18|22|24|25|26|26|23|26|14|21|22|0.01788|0.01502|0.01691|0.01537|0.0137|0.0127|0.01302|0.01926|0.01689|0.01997|0.02784|0.02024|0.02146|0.03104|0.02552|0.02192|0.02505|0.02414|0.02748|0.01662|0.0169|0.01154|0.01158|0.00989|-0.01705|-0.0177|-0.01545|-0.01451|-0.01069|-0.01406|-0.01391|-0.0155|-0.01566|-0.02184|-0.0237|-0.01563|-0.01898|-0.02893|-0.02125|-0.02151|-0.02194|-0.02132|-0.02634|-0.01735|-0.02064|-0.01307|-0.01075|-0.01002|325|335|354|331|276|324|336|347|337|339|354|319|335|353|359|357|358|359|359|353|360|349|359|360|||||||||||||||||||||||||
2024-06-18 13:34:44|CS.D.ETHUSD.CFE.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|3379.25|28|0.15097|2024-06-17|0.14078|0|0.209725|16|-0.196654|2|2024-06-17|0.14078|0.14125|0.14193|0.14223|0.14241|0.14228|0.14322|0.1436|0.14382|0.1443|0.14553|0.14474|0.1448|0.14513|0.1449|0.14517|0.14541|0.14438|0.14324|0.14366|0.14479|0.14505|0.14484|0.14527|13|14|8|4|5|5|7|8|8|8|7|4|6|11|13|23|24|18|22|20|23|14|19|20|0.0131|0.0173|0.01629|0.0118|0.01179|0.01195|0.01511|0.01754|0.01524|0.01757|0.01733|0.01448|0.01233|0.01999|0.02278|0.02421|0.03245|0.02444|0.02561|0.01665|0.01955|0.01944|0.01415|0.01442|-0.01415|-0.02105|-0.01681|-0.01244|-0.0103|-0.01345|-0.02061|-0.01713|-0.01683|-0.01887|-0.0244|-0.01195|-0.01259|-0.02458|-0.01906|-0.03054|-0.02958|-0.02312|-0.02266|-0.01955|-0.02732|-0.01554|-0.01436|-0.01579|342|334|329|281|278|270|333|336|333|339|349|273|316|340|340|358|359|357|360|355|360|347|358|358|||||||||||||||||0||||||||
2024-06-18 13:34:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:45|CC.D.LC.UME.IP|1177|2024-06-17 14:37:40|2024-06-17 18:04:50|18323.3|8.9|0.06163|2024-06-17|0.06533|13|0.077943|13|-0.116162|15|2024-06-17||||||||||||||0.06533|0.06536|0.06544|0.0655|0.06549|0.06546|||||||||||||||||||18|11|9|6|10|20|||||||||||||||||||0.01616|0.01356|0.01122|0.01036|0.01016|0.00595|||||||||||||||||||-0.0174|-0.0137|-0.01332|-0.00992|-0.01041|-0.00927||||||175|340|313|302|309|28|||||||||||||||||||||||||
2024-06-18 13:34:45|CS.D.CRYPTOB10.CFD.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|16455.52|7.7|0.4862|2024-06-17|0.45352|0|0.15117|15|-0.118533|1|2024-06-17|0.45352|0.4556|0.45741|0.45812|0.45867|0.45776|0.46008|0.46111|0.46172|0.4629|0.46696|0.46517|0.46563|0.46671|0.46596|0.46696|0.46777|0.46368|0.45916|0.45981|0.46343|0.46381|0.46339|0.46454|9|9|9|9|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|10|10|9|9|9|0.00614|0.00705|0.00701|0.00494|0.00477|0.00491|0.00493|0.00802|0.00761|0.00834|0.00979|0.0068|0.00797|0.01046|0.00989|0.01014|0.01775|0.01226|0.01227|0.00731|0.01068|0.00827|0.00645|0.00622|-0.00576|-0.00951|-0.00792|-0.00522|-0.00477|-0.00517|-0.00692|-0.00779|-0.0081|-0.0106|-0.01151|-0.00578|-0.00749|-0.01246|-0.00877|-0.0121|-0.0154|-0.00971|-0.01096|-0.0082|-0.01301|-0.00926|-0.00582|-0.00803|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|337|360|360|360|360|360|360|360|329||0|||||||||||0|0||||0||0||||0|
2024-06-18 13:34:46|CS.D.USDBRL.MINI.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|54299.7|11.7|0.09208|2024-06-17|0.092|18|0.067441|12|-0.068258|13|2024-06-17|||||||||||||0.11657|0.09223|0.09209|0.09202|0.09218|0.09218|0.092|0.14239|||||||||||||||||14|15|12|11|10|8|10|8|||||||||||||||||0.01063|0.00926|0.00741|0.00596|0.00475|0.00469|0.00585|0.0034|||||||||||||||||-0.0097|-0.01003|-0.00607|-0.00569|-0.00573|-0.00378|-0.00491|-0.00336|||||294|360|359|353|354|346|356|335|||||||||||||||||||||||||
2024-06-18 13:34:46|CS.D.USDINR.MINI.IP|1|2024-06-18 13:34:40|2024-06-18 13:34:40|8333.9|2|0.29998|2024-06-17|0.17953|10|0.081481|16|-0.076613|16|2024-06-17||0.29941|0.29946|0.27126|0.17959|0.17957|0.18557|0.20107|0.18811|0.18703|0.17953|0.20648|0.19492|0.25509|0.22906|0.22874|0.22987|0.2764|0.24099|0.29957||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00898|0.002|0.01464|0.00755|0.002|0.00599|0.02864|0.0015|0.0074|0.0016|0.01278|0.01546|0.03998|0.0159|0.04112|0.03128|0.00753|0.01558|0.0012||||||-0.0014|-0.00228|-0.00925||-0.00154|-0.00581|-0.02208|-0.00222|-0.01269|-0.00165|-0.02119|-0.00299|-0.01187|-0.00795|-0.02349|-0.01389|-0.01942|-0.02485|-0.00709|||||37|42|51|13|22|60|39|28|32|27|49|39|54|63|39|31|57|43|56|||||||||||||||||||||||||
2024-06-18 13:34:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-17|0.06188|15|0.044927|18|-0.065039|18|2024-06-17||0.0859|0.06648|0.06347|0.06198|0.06315|0.06494|0.0714|0.06192|0.06297|0.06894|0.0915|0.07821|0.0745|0.06705|0.06188|0.06189|0.07232|0.08842|0.09253||||||2|2|3|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2||||||0.01135|0.00659|0.0049|0.0074|0.00612|0.00544|0.0031|0.00237|0.00155|0.00535|0.00252|0.00358|0.00673|0.00371|0.00284|0.00301|0.00676|0.01192|0.00819||||||-0.00696|-0.00417|-0.00557|-0.00275|-0.00155|-0.00488|-0.0048|-0.00227|-0.00433|-0.00661|-0.00378|-0.00513|-0.0053|-0.00166|-0.00193|-0.00155|-0.00319|-0.01168|-0.00723|||||113|122|123|37|79|154|103|75|44|33|91|81|107|45|47|54|58|79|76|||||||||||||||||||||||||
2024-06-18 13:34:48|CS.D.EURGBP.MINI.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|8453|3.7|0.01065|2024-06-17|0.01182|17|0.030798|22|-0.029607|7|2024-06-17|0.01771|0.01686|0.01703|0.01763|0.01761|0.01568|0.01439|0.01434|0.01445|0.01439|0.01391|0.01462|0.01451|0.01493|0.01364|0.30167|0.01411|0.01182|0.01628|0.01384|0.01718|12.47842|0.02392|0.01776|3|3|3|3|2|2|7|7|6|5|4|5|5|6|6|5|4|3|3|3|3|3|3|2|0.00156|0.00156|0.00173|0.00168|0.00131|0.00205|0.00353|0.00323|0.00336|0.00265|0.00268|0.00278|0.00267|0.00262|0.00297|0.00259|0.00238|0.00147|0.00206|0.00229|0.00217|0.00336|0.00276|0.00143|-0.00141|-0.00159|-0.0015|-0.00141|-0.00151|-0.00183|-0.00336|-0.00314|-0.00304|-0.00285|-0.00263|-0.00258|-0.00313|-0.00277|-0.00304|-0.00259|-0.00233|-0.00187|-0.00178|-0.00204|-0.00206|-0.00357|-0.00239|-0.00147|220|257|246|200|173|227|353|353|352|351|326|330|335|346|342|347|300|250|278|274|187|194|174|162|||||||||||||||||||||||||
2024-06-18 13:34:49|CS.D.EURUSD.MINI.IP|4|2024-06-18 13:34:10|2024-06-18 13:34:40|10731.8|8|0.00559|2024-06-17|0.00599|17|0.022439|6|-0.018639|21|2024-06-17|0.00727|0.33389|0.00702|0.00746|0.0076|0.00704|0.00637|0.00688|0.00675|0.00698|0.00625|0.0065|0.0067|0.00681|0.00676|0.00618|0.00639|0.00599|0.31966|0.00657|0.8937|31.80386|6.74056|0.00838|4|4|3|3|3|3|11|11|9|7|6|6|7|8|9|6|5|4|4|3|3|2|2|2|0.00198|0.00161|0.00193|0.00152|0.00139|0.00193|0.00446|0.00419|0.00384|0.00306|0.00285|0.00288|0.0032|0.00359|0.00353|0.00272|0.0026|0.00185|0.00223|0.00163|0.0015|0.00233|0.00172|0.00174|-0.00203|-0.00195|-0.00163|-0.00173|-0.00134|-0.00214|-0.00441|-0.0046|-0.00367|-0.00273|-0.0025|-0.0029|-0.00301|-0.00333|-0.00339|-0.0024|-0.00235|-0.0019|-0.00186|-0.00196|-0.00183|-0.00311|-0.00166|-0.00165|316|306|271|264|231|268|358|360|357|354|331|331|346|357|354|351|344|325|320|319|226|107|208|223|||||||||||||||||||||||||
2024-06-18 13:34:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:51|CS.D.GBPUSD.MINI.IP|4|2024-06-18 13:34:20|2024-06-18 13:34:50|12694.7|5.3|0.01182|2024-06-17|0.0078|6|0.025261|7|-0.033854|21|2024-06-17|0.01105|0.00957|0.36223|0.01017|0.01103|0.0103|0.0078|0.00839|0.00967|0.0089|0.00867|0.00959|0.00833|0.00874|0.00871|0.00898|0.00942|0.00787|0.0103|0.0092|0.88191|17.2243|0.01505|0.0108|5|5|4|4|3|4|9|8|7|6|5|5|7|8|8|6|5|4|5|4|3|3|2|2|0.00204|0.00189|0.00211|0.00147|0.00108|0.00171|0.00346|0.00362|0.00342|0.00275|0.00222|0.0025|0.00306|0.00318|0.00315|0.00289|0.00285|0.00219|0.00219|0.00168|0.00138|0.00203|0.00248|0.00159|-0.00183|-0.00213|-0.00167|-0.00186|-0.00109|-0.00229|-0.00331|-0.004|-0.00304|-0.00264|-0.00246|-0.00243|-0.00276|-0.00316|-0.00326|-0.00259|-0.00242|-0.00189|-0.002|-0.00184|-0.00162|-0.00349|-0.00155|-0.00132|304|306|283|266|261|276|359|358|356|348|325|330|339|352|349|346|337|308|308|292|230|169|169|222|||||||||||||||||||||||||
2024-06-18 13:34:52|CS.D.CFDSILVER.CFM.IP|7661|2024-06-17 14:37:50|2024-06-17 23:59:50|2948.5|13.2|0.08322|2024-06-17|0.06793|19|0.13599|14|-0.260408|5|2024-06-17|0.1017|0.09712|0.10203|0.10252|0.10237|0.09994|0.08974|0.07242|0.07177|0.07071|0.06952|0.07097|0.07188|0.07303|0.0709|0.06846|0.06864|0.06822|0.06805|0.06793|0.07196||0.10062|0.10156|7|22|16|10|5|13|17|12|12|11|9|12|17|31|25|24|16|12|9|6|4||3|4|0.01017|0.02444|0.01409|0.01182|0.00931|0.0157|0.01719|0.01172|0.01339|0.01123|0.01029|0.01214|0.01537|0.02693|0.02161|0.02037|0.01541|0.01144|0.00978|0.00826|0.00704||0.01017|0.00773|-0.00888|-0.02489|-0.01909|-0.01194|-0.00916|-0.01726|-0.01716|-0.01335|-0.01164|-0.01091|-0.011|-0.01396|-0.01512|-0.02641|-0.02008|-0.02374|-0.01411|-0.0122|-0.0097|-0.00765|-0.00723||-0.00746|-0.0072|348|360|360|354|343|356|360|360|360|358|358|359|360|360|360|360|359|360|358|356|310|276|311|||||||||||||||||||||||||
2024-06-18 13:34:52|CS.D.NZDUSD.MINI.IP|3|2024-06-18 13:34:20|2024-06-18 13:34:40|6112.7|12|0.02945|2024-06-17|0.02941|9|0.031086|14|-0.029458|6|2024-06-17|0.03732|0.03313|0.03588|0.03025|0.02979|0.03407|0.0301|0.02948|0.02965|0.02941|0.02941|0.02942|0.0298|0.02945|0.03096|0.02944|0.03193|0.03063|0.02942|0.03073|0.03835|3.39605|0.0519|0.03572|6|7|6|5|4|6|9|9|8|7|7|7|8|8|8|6|6|5|5|5|3|3|3|5|0.00495|0.00418|0.00416|0.00333|0.00231|0.00402|0.00472|0.00502|0.00501|0.00399|0.00394|0.0031|0.00491|0.00471|0.00504|0.0042|0.00457|0.00353|0.00405|0.00351|0.00295|0.00432|0.00333|0.00501|-0.00512|-0.0048|-0.00446|-0.00344|-0.00264|-0.00413|-0.00538|-0.00494|-0.00404|-0.00354|-0.00348|-0.0036|-0.00466|-0.00466|-0.00558|-0.00394|-0.00355|-0.00363|-0.00329|-0.00341|-0.00369|-0.00327|-0.00213|-0.00458|341|350|340|317|293|332|360|356|353|349|347|355|349|358|352|353|343|331|332|302|208|242|190|298|||||||||||||||||||||||||
2024-06-18 13:34:53|CC.D.NG.UME.IP|4297|2024-06-17 14:38:00|2024-06-17 23:59:40|2850|14.2|0.06793|2024-06-17|0.10411|7|0.347464|12|-0.314575|13|2024-06-17|0.10426|0.10447|0.10444|0.10458|0.10455|0.1045|0.10464|0.10411|0.1042|0.10444|0.10472|0.10413|0.10425|0.10461|0.10552|0.10596|0.1053|0.10508|0.10483|0.1052|0.10531||0.1054|0.10521|7|8|4|3|11|7|5|6|4|5|10|12|18|27|28|30|26|22|38|12|8||3|6|0.04785|0.0426|0.03481|0.03487|0.06974|0.04181|0.05736|0.03581|0.03474|0.04134|0.04196|0.04503|0.05999|0.05211|0.0423|0.04678|0.04013|0.04155|0.0539|0.03946|0.03762||0.05566|0.04261|-0.03722|-0.04871|-0.0348|-0.03486|-0.04876|-0.03484|-0.04404|-0.04073|-0.03474|-0.04252|-0.05882|-0.05043|-0.05697|-0.05473|-0.05251|-0.04101|-0.05208|-0.04229|-0.04504|-0.04285|-0.04319||-0.04015|-0.03504|81|43|49|26|21|45|107|142|84|99|104|210|277|306|256|254|207|229|236|96|76|67|48|||||||||||||||||||||||||
2024-06-18 13:34:53|CS.D.USDCAD.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|13735.2|12|0.00946|2024-06-17|0.00962|19|0.014541|14|-0.013825|14|2024-06-17|0.01489|0.01119|0.01086|0.01009|0.01141|0.01044|0.01179|0.01245|0.01358|0.01229|0.01462|0.01041|0.0097|0.01006|0.00999|0.00968|0.00967|0.00998|0.00991|0.00962|0.01493|37.52881|0.70304|0.01528|5|5|3|3|3|3|7|7|6|6|5|5|6|11|10|7|7|5|6|5|3|2|2|3|0.00166|0.0021|0.00181|0.0015|0.0013|0.00147|0.00225|0.00239|0.00224|0.0018|0.00179|0.00203|0.00214|0.00359|0.00357|0.0025|0.00219|0.00222|0.00247|0.00163|0.0017|0.00094|0.00129|0.00128|-0.0017|-0.00169|-0.00176|-0.00151|-0.00123|-0.00156|-0.00222|-0.00216|-0.00231|-0.00202|-0.0019|-0.00191|-0.00215|-0.00331|-0.0034|-0.00262|-0.00245|-0.00195|-0.00226|-0.00185|-0.00154|-0.00109|-0.00165|-0.00156|308|327|291|276|233|279|349|356|349|340|328|324|335|359|358|350|350|337|334|342|199|64|146|227|||||||||||||||||||||||||
2024-06-18 13:34:53|CC.D.CC.UME.IP|2257|2024-06-17 14:38:00|2024-06-17 17:29:50|9240.9|1.7|0.12774|2024-06-17|0.124|8|0.876567|9|-1.429267|8|2024-06-17|||||||||0.124|0.12757|0.12685|0.12585|0.12727|0.12667|0.13|0.12993|0.12934|0.13023|||||||||||||||0|0|0|0|1|0|2|1|0|1|||||||||||||||0.10602|0.0872|0.06164|0.0493|0.07086|0.06811|0.0699|0.07594|0.04697|0.03705|||||||||||||||-0.13097|-0.0736|-0.05904|-0.05421|-0.08596|-0.07232|-0.08703|-0.07159|-0.05875|-0.0362|||||||79|289|175|235|321|276|334|334|241|127|||||||||||||||||||||||||
2024-06-18 13:34:54|CS.D.NICKEL.MINI.IP|751|2024-06-17 14:38:50|2024-06-17 17:58:50|17382|1.2|0.34667|2024-06-17|0.34267|14|0.13531|13|-0.149322|17|2024-06-17||||||||0.34677|0.34599|0.34577|0.3454|0.34606|0.34684|0.34423|0.34267|0.34401|0.34425|0.34522||||||||||||||1|1|1|1|1|1|2|1|1|1|1|||||||||||||||0.04934||0.04849|0.06153|0.04916|0.04924|0.04452|0.04365|0.04973|0.04167||||||||||||||-0.05188|-0.06042|-0.03461|-0.05258|-0.05186|-0.04703|-0.04425|-0.04872|-0.04966|-0.06594|-0.14932|||||||62|88|53|75|60|81|168|142|123|54|37|||||||||||||||||||||||||
2024-06-18 13:34:54|CS.D.USDCHF.MINI.IP|4|2024-06-18 13:34:20|2024-06-18 13:34:50|8847.4|9.3|0.01695|2024-06-17|0.01712|17|0.056205|21|-0.021356|21|2024-06-17|0.02692|0.02572|0.02664|0.02347|0.02508|0.02529|0.02398|0.0238|0.01714|0.01827|0.02379|0.02312|0.01951|0.02055|0.01757|0.01859|0.01865|0.01712|0.01741|0.02031|0.02518|0.07308|2.62139|0.027|5|4|4|3|3|3|9|9|7|6|5|5|7|6|6|5|5|4|4|4|3|3|3|3|0.0023|0.00211|0.00203|0.00236|0.00199|0.00247|0.00359|0.00425|0.00358|0.00303|0.00361|0.00354|0.00346|0.00385|0.00365|0.00333|0.0032|0.00227|0.00228|0.00288|0.00208|0.00387|0.00141|0.00173|-0.00255|-0.00181|-0.00221|-0.00219|-0.00172|-0.00205|-0.00381|-0.00379|-0.00314|-0.0031|-0.00355|-0.00313|-0.00342|-0.00408|-0.00365|-0.00338|-0.00347|-0.00233|-0.00276|-0.00257|-0.00277|-0.00294|-0.00227|-0.002|308|320|291|241|237|256|354|358|349|347|337|344|355|358|346|336|334|289|292|296|181|189|193|249|||||||||||||||||||||||||
2024-06-18 13:34:54|CC.D.RB.UME.IP|6303|2024-06-17 14:38:10|2024-06-17 23:59:40|24389|2.3|0.10015|2024-06-17|0.08212|19|0.100175|13|-0.230212|1|2024-06-17|0.0913|0.12761|0.09741|0.10917|0.1086|0.10011|0.10647|0.08742|0.08668|0.0874|0.08672|0.08377|0.0834|0.08312|0.08287|0.08279|0.08261|0.08247|0.08223|0.08212|0.08443||0.15879|0.15359|0|0|0|0|0|0|0|0|0|0|0|0|1|5|4|6|4|5|12|1|1||1|3|0.01996|0.02412|0.02105|0.02705|0.02202|0.02358|0.02611|0.01957|0.01427|0.01386|0.01123|0.01087|0.01197|0.01989|0.0149|0.01458|0.01052|0.00948|0.01228|0.00657|0.01009||0.01889|0.01845|-0.01317|-0.02462|-0.01754|-0.02447|-0.01948|-0.01803|-0.01718|-0.01098|-0.01135|-0.01308|-0.0115|-0.00908|-0.01362|-0.01759|-0.01432|-0.01351|-0.00995|-0.00964|-0.00992|-0.00673|-0.00808||-0.03103|-0.02677|222|341|248|237|147|236|283|329|339|327|289|315|334|357|357|358|346|343|355|293|248|114|79|||||||||||||||||||||||||
2024-06-18 13:34:55|CS.D.USDCNH.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|72743.2|10.7|0.01375|2024-06-17|0.0148|11|0.011693|1|-0.013344|3|2024-06-17|0.02641|0.02284|0.01761|0.02147|0.01777|0.01889|0.01521|0.01689|0.01938|0.01824|0.01526|0.0148|0.01966|0.02006|0.02071|0.01567|0.02262|0.02282|0.01898|0.02551|0.02759|19.20014|0.02921|0.02752|8|11|9|8|4|9|12|10|9|8|7|6|7|10|7|8|6|5|5|4|4|4|5|5|0.00093|0.00159|0.00149|0.00126|0.00096|0.00163|0.0013|0.00125|0.00122|0.00101|0.00077|0.00043|0.00092|0.00132|0.001|0.00108|0.00063|0.00097|0.00103|0.00025|0.00038|0.00105|0.00092|0.00048|-0.00108|-0.00157|-0.00142|-0.00136|-0.0011|-0.00152|-0.0011|-0.00131|-0.00127|-0.00089|-0.00068|-0.00047|-0.00085|-0.00117|-0.00124|-0.00112|-0.00086|-0.00103|-0.00135|-0.00037|-0.00045|-0.00062|-0.0008|-0.00049|350|359|357|350|319|351|360|359|355|356|356|341|354|360|356|352|340|346|340|330|319|214|346|347|||||||||||||||||||||||||
2024-06-18 13:34:55|CC.D.CT.UME.IP|2700|2024-06-17 14:38:10|2024-06-17 18:20:00|7145.6|2.2|0.23494|2024-06-17|0.21071|1|0.190135|15|-0.28269|6|2024-06-17||0.21071|0.23939|0.22894|0.22468|0.24993|0.27074|0.21284|0.21292|0.21298|0.21311|0.21356|0.21433|0.21464|0.21283|0.21111|0.21138|0.21081|0.21488|||||||1|0|2|1|0|1|2|1|1|1|2|2|4|5|2|3|3|11|||||||0.02294|0.02557|0.03126|0.0197|0.03029|0.01676|0.0097|0.01099|0.01622|0.01077|0.01162|0.01581|0.01677|0.02611|0.02409|0.01728|0.0153|0.02673|||||||-0.02958|-0.01649|-0.04093|-0.01702|-0.0254|-0.02764|-0.0134|-0.01653|-0.01304|-0.01155|-0.01347|-0.01452|-0.01588|-0.03093|-0.02412|-0.01804|-0.01533|-0.02348||||||208|92|96|87|108|134|134|116|133|132|144|244|271|321|286|249|267|116|||||||||||||||||||||||||
2024-06-18 13:34:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:56|CS.D.USDDKK.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|69495.5|13.7|0.02158|2024-06-17|0.0216|11|0.017951|8|-0.024372|6|2024-06-17|0.02868|0.02864|0.0287|0.02822|0.0281|0.02854|0.02477|0.02178|0.02187|0.02226|0.02189|0.0216|0.02523|0.02211|0.02271|0.02284|0.02274|0.02171|0.02328|0.02537|0.02857|11.06839|0.32031|0.02871|11|11|9|9|7|9|20|20|17|16|14|14|16|18|19|16|13|11|12|12|7|4|7|6|0.00144|0.00162|0.00097|0.00101|0.00095|0.00138|0.00412|0.00434|0.00332|0.0026|0.00242|0.00238|0.00271|0.00332|0.0033|0.00247|0.00216|0.00177|0.00163|0.00167|0.00114|0.00124|0.00101|0.00104|-0.0017|-0.00137|-0.00122|-0.00099|-0.00097|-0.00132|-0.00455|-0.0043|-0.00357|-0.00293|-0.00232|-0.00239|-0.00311|-0.00331|-0.00332|-0.0028|-0.0023|-0.00158|-0.00201|-0.00149|-0.00116|-0.00099|-0.00122|-0.00119|360|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|357|272|344|352|||||||||||||||||||||||||
2024-06-18 13:34:56|CC.D.SB.UME.IP|1870|2024-06-17 14:38:20|2024-06-17 17:00:00|1916.4|13.9|0.08665|2024-06-17|0.15604|7|0.164465|13|-0.294241|12|2024-06-17||||||||0.15604|0.15679|0.15738|0.15769|0.15777|0.15839|0.15874|0.1581|0.15785|0.15774|||||||||||||||16|13|9|16|7|16|18|29|27|48|||||||||||||||0.02174|0.02258|0.01907|0.03755|0.03346|0.03043|0.03416|0.03127|0.03319|0.02692|||||||||||||||-0.03844|-0.02743|-0.04286|-0.02751|-0.03853|-0.04269|-0.03674|-0.02524|-0.02483|-0.03103||||||||105|120|71|61|73|145|156|127|119|130|||||||||||||||||||||||||
2024-06-18 13:34:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:57|CS.D.USDHUF.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|36784.2|13.7|0.05437|2024-06-17|0.05408|14|0.081256|6|-0.077164|6|2024-06-17|0.13911|0.13559|0.13506|0.13463|0.13446|0.13451|0.08291|0.06158|0.08198|0.06068|0.05521|0.05768|0.06039|0.0541|0.05408|0.07969|0.13548|0.13554|0.13571|0.11175|1.70748|5.90874|8.54733|8.18577|15|14|12|10|7|11|19|20|18|16|14|13|19|17|17|18|19|18|16|7|4|4|5|6|0.00528|0.00553|0.00414|0.00289|0.00238|0.00591|0.0102|0.007|0.00731|0.00527|0.00368|0.00384|0.00575|0.00465|0.00449|0.00449|0.00363|0.00258|0.00297|0.00213|0.00208|0.00211|0.00317|0.00262|-0.00532|-0.0058|-0.00438|-0.00317|-0.00254|-0.00614|-0.01243|-0.00771|-0.00831|-0.00553|-0.00378|-0.00362|-0.00555|-0.00442|-0.00434|-0.00548|-0.00496|-0.00245|-0.00302|-0.00164|-0.00263|-0.00176|-0.00346|-0.00273|359|360|360|359|354|356|360|360|360|360|359|360|360|360|360|359|360|360|356|354|318|281|310|323|||||||||||||||||||||||||
2024-06-18 13:34:57|CC.D.LCO.UME.IP|6419|2024-06-17 14:38:20|2024-06-17 21:59:50|8387.3|39.1|1.2797|2024-06-17|0.03586|16|0.109113|13|-0.186344|1|2024-06-17|1.47235|0.91827|6.70307|3.97893|3.06601|0.99885|3.7141|0.6797|0.03738|0.98273|1.18564|1.35676|0.33915|0.31727|0.03659|0.03653|0.03586|0.9361|0.32551|2.01239|1.99841|0.06365|||6|7|3|3|4|8|9|25|108|44|23|27|43|50|71|92|58|49|116|29|16|2|||0.00746|0.01169|0.00942|0.00859|0.01037|0.00828|0.00825|0.0124|0.01448|0.00971|0.00946|0.01129|0.01089|0.01642|0.01473|0.0158|0.01123|0.01046|0.01261|0.00804|0.00988|0.01521|||-0.00726|-0.01285|-0.00819|-0.00769|-0.00742|-0.00976|-0.00861|-0.00916|-0.01213|-0.01278|-0.01004|-0.00934|-0.01254|-0.01502|-0.0139|-0.01552|-0.01023|-0.0106|-0.01273|-0.00735|-0.00895|-0.01868|||209|341|270|203|132|208|272|311|334|317|261|303|331|357|353|359|346|333|344|253|204|119|||||||||||||||||||||||||
2024-06-18 13:34:57|CS.D.USDJPY.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|15788.1|12.7|0.0057|2024-06-17|0.00501|14|0.026012|8|-0.028592|6|2024-06-17|0.00624|0.00534|0.35136|0.00513|0.00539|0.33678|0.00516|0.00509|0.00506|0.00523|0.30592|0.00533|0.00568|0.00506|0.00501|0.00534|0.00543|0.68319|0.00565|0.00567|1.0961|11.90164|5.2445|0.00603|13|6|4|4|3|5|15|10|8|6|6|7|9|9|8|6|4|4|3|3|3|2|3|3|0.00373|0.00284|0.0023|0.00216|0.00213|0.00242|0.00402|0.00346|0.00341|0.00218|0.00232|0.0025|0.0031|0.00298|0.00272|0.00241|0.00182|0.00176|0.00136|0.00151|0.00149|0.00214|0.0017|0.00223|-0.00471|-0.00295|-0.00188|-0.00248|-0.00193|-0.00217|-0.00475|-0.00318|-0.00322|-0.00226|-0.0025|-0.00214|-0.00289|-0.0031|-0.00266|-0.00262|-0.00215|-0.00176|-0.00189|-0.00131|-0.00175|-0.0008|-0.0025|-0.0017|352|329|289|274|291|302|360|356|347|345|333|342|351|353|351|341|303|295|250|281|184|118|191|253|||||||||||||||||||||||||
2024-06-18 13:34:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-17|0.07266|2|0.190592|0|-0.222417|0|2024-06-17|0.09975|0.07281|0.07266|0.0806|0.0784|0.07399|0.07775|0.10375|0.09331|0.08831|0.10258|0.13649|0.11505|0.13066|0.14452|0.13709|0.14508|0.1439|0.14533|0.14529|||||9|7|6|6|5|6|6|4|3|3|3|4|4|4|4|4|4|4|4|3|||||0.00627|0.00457|0.00397|0.00454|0.0047|0.00396|0.00557|0.00567|0.00469|0.00352|0.00211|0.00275|0.00601|0.0043|0.00184|0.00423|0.0015|0.00306|0.00159|0.00368|||||-0.00748|-0.00414|-0.00414|-0.00373|-0.00475|-0.0042|-0.00593|-0.00449|-0.00458|-0.00384|-0.00366|-0.002|-0.00648|-0.00336|-0.00164|-0.00395|-0.00127|-0.00211|-0.00155|-0.00213|||||344|345|327|317|288|318|295|221|130|176|167|219|215|271|265|229|269|227|207|196|||||||||||||||||||||||||
2024-06-18 13:34:58|CC.D.CL.UME.IP|5972|2024-06-17 14:38:30|2024-06-17 23:59:50|7980.3|10.9|0.14404|2024-06-17|0.0428|18|0.114901|8|-0.179646|1|2024-06-17|1.4652|0.64928|2.66502|1.02529|0.8579|0.92906|0.82228|0.04637|0.04573|0.0452|0.04548|0.04512|0.04459|0.04434|0.04362|0.04383|0.04317|0.04359|0.0428|0.44|0.9989||0.04605|0.0468|2|2|1|1|1|2|2|3|9|7|3|6|17|30|46|22|15|21|50|12|12||1|6|0.00883|0.01394|0.00983|0.00781|0.00832|0.00862|0.01053|0.01221|0.0147|0.01048|0.01048|0.01313|0.01296|0.01809|0.01571|0.01804|0.01313|0.01215|0.01518|0.00913|0.01091||0.01185|0.00726|-0.00948|-0.01328|-0.01059|-0.00874|-0.00831|-0.01113|-0.01036|-0.01121|-0.01432|-0.01259|-0.01176|-0.0115|-0.01494|-0.0178|-0.0165|-0.01623|-0.01236|-0.01233|-0.01356|-0.00961|-0.00886||-0.01541|-0.00781|211|331|229|204|123|226|257|315|341|320|276|292|329|358|355|357|350|340|349|251|209|132|108|||||||||||||||||||||||||
2024-06-18 13:34:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:34:59|CS.D.USDMXN.MINI.IP|3|2024-06-18 13:34:30|2024-06-18 13:34:50|183504.3|25|0.06811|2024-06-17|0.0307|17|0.160453|0|-0.083329|21|2024-06-17|2.05311|0.36589|0.06796|0.06765|0.06761|0.06871|0.06759|0.06771|0.06772|0.06763|0.06749|0.06553|0.05815|0.05427|0.05484|0.03852|0.03704|0.0307|0.04301|0.0631|0.06884|0.16743|3.14167|0.0689|5|5|4|3|2|5|18|19|20|17|16|19|23|26|25|21|19|17|20|20|7|3|3|5|0.00858|0.00349|0.00475|0.00272|0.00227|0.0077|0.00529|0.00693|0.00794|0.00528|0.00509|0.00632|0.01178|0.01171|0.01016|0.0081|0.00655|0.00594|0.00859|0.00628|0.00331|0.00575|0.00468|0.00261|-0.00753|-0.00445|-0.00472|-0.00319|-0.00211|-0.00606|-0.00611|-0.00715|-0.00876|-0.00496|-0.00735|-0.00576|-0.01121|-0.01186|-0.01086|-0.00843|-0.00529|-0.00483|-0.00765|-0.00601|-0.00402|-0.00415|-0.00443|-0.00264|305|338|297|301|243|310|358|360|360|360|360|360|359|360|360|359|360|360|360|360|337|233|294|318||||||||||||||0|||||||||||
2024-06-18 13:34:59|CC.D.SM.UME.IP|3457|2024-06-17 14:38:40|2024-06-17 18:19:50|34966.2|6|0.10449|2024-06-17|0.11268|0|0.119204|16|-0.183952|13|2024-06-17|0.11268|0.11271|0.11289|0.11294|0.11299|0.11328|0.1134|0.11334|0.1132|0.11316|0.11315|0.11295|0.11308|0.11359|0.11375|0.11373|0.11419|0.11439|0.11445||||||4|1|2|2|3|3|3|2|1|2|1|2|4|21|13|8|12|12|40||||||0.01727|0.01241|0.0099|0.01148|0.01039|0.01344|0.01373|0.01276|0.01121|0.01239|0.01353|0.01364|0.01592|0.02612|0.01789|0.01946|0.01659|0.01406|0.01721||||||-0.02006|-0.0117|-0.00922|-0.01011|-0.01213|-0.01364|-0.01192|-0.01083|-0.01002|-0.01211|-0.01408|-0.01254|-0.01408|-0.03138|-0.01764|-0.01545|-0.01287|-0.01373|-0.01939||||||207|221|152|108|66|115|201|159|141|140|99|162|160|178|330|305|281|270|94|||||||||||||||||||||||||
2024-06-18 13:35:00|CC.D.BO.UME.IP|3785|2024-06-17 14:39:00|2024-06-17 18:19:50|4386.9|6.5|0.12261|2024-06-17|0.13656|18|0.241158|16|-0.138246|7|2024-06-17|0.13695|0.13696|0.1373|0.13783|0.13812|0.13828|0.13831|0.13825|0.13835|0.13838|0.13837|0.13817|0.13814|0.13739|0.13768|0.13781|0.13685|0.13658|0.13656||||||2|1|1|6|3|3|3|4|2|3|2|3|3|28|20|10|17|9|44||||||0.02127|0.01612|0.01332|0.01362|0.01128|0.01153|0.01344|0.00902|0.01189|0.01144|0.01587|0.0149|0.01256|0.03072|0.02132|0.01746|0.02501|0.0155|0.01684||||||-0.01462|-0.01519|-0.01177|-0.01419|-0.00907|-0.01143|-0.01225|-0.01631|-0.01055|-0.01162|-0.01015|-0.01221|-0.01124|-0.02837|-0.0209|-0.01645|-0.01898|-0.01317|-0.01853||||||186|226|172|145|75|137|188|173|132|118|102|149|171|176|333|287|292|275|94|||||||||||||||||||||||||
2024-06-18 13:35:00|CS.D.USDNOK.MINI.IP|4|2024-06-18 13:34:30|2024-06-18 13:35:00|106412.2|32.5|0.02349|2024-06-17|0.02483|13|0.051272|23|-0.125692|22|2024-06-17|0.05484|0.0468|0.0468|0.0468|0.04681|0.04678|0.04412|0.03751|0.03355|0.03198|0.02532|0.02696|0.03386|0.02483|0.02838|0.03186|0.04665|0.04683|0.04689|0.04691|0.04853|0.18752|0.44003|0.10031|11|12|9|7|8|12|38|39|34|30|28|29|33|40|40|28|17|12|16|12|12|4|50|49|0.00385|0.0017|0.00118|0.00093|0.00093|0.00215|0.00654|0.00658|0.00486|0.00446|0.00381|0.00428|0.00473|0.00621|0.00554|0.00313|0.00231|0.00172|0.00179|0.00155|0.00223|0.00364|0.00636|0.00472|-0.00385|-0.00132|-0.00117|-0.001|-0.0009|-0.00195|-0.00608|-0.00651|-0.00518|-0.00472|-0.00352|-0.00356|-0.00479|-0.0061|-0.0056|-0.00388|-0.00314|-0.00185|-0.00243|-0.00152|-0.00201|-0.00523|-0.00692|-0.00545|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|113|359|360|||||||||||||||||||||||||
2024-06-18 13:35:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:01|CC.D.S.UME.IP|3172|2024-06-17 14:38:50|2024-06-17 18:19:50|1133.2|12|0.06364|2024-06-17|0.10434|0|0.070503|16|-0.079135|13|2024-06-17|0.10434|0.10441|0.10464|0.10474|0.10485|0.1051|0.10527|0.1051|0.10511|0.10514|0.10516|0.10504|0.10523|0.10545|0.10568|0.1057|0.10575|0.10579|0.10589||||||9|3|5|6|7|12|10|4|3|8|4|11|9|50|39|28|19|24|72||||||0.02105|0.01231|0.0126|0.01148|0.01248|0.01139|0.01535|0.01183|0.01433|0.01281|0.01314|0.01408|0.01523|0.02471|0.0187|0.01649|0.01913|0.01477|0.01513||||||-0.01819|-0.01409|-0.0139|-0.00982|-0.01529|-0.01431|-0.01448|-0.01244|-0.01115|-0.01205|-0.01052|-0.01432|-0.01266|-0.02266|-0.01924|-0.01599|-0.01615|-0.01393|-0.01489||||||156|199|147|95|44|124|178|121|83|75|67|107|119|145|256|181|172|129|52|||||||||||||||||||||||||
2024-06-18 13:35:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:01|CS.D.USDSEK.MINI.IP|4|2024-06-18 13:34:30|2024-06-18 13:35:00|104656.2|20.5|0.02389|2024-06-17|0.02695|14|0.087353|21|-0.054525|14|2024-06-17|0.04755|0.04754|0.04754|0.04754|0.04754|0.04752|0.03915|0.0294|0.03072|0.03369|0.04168|0.02938|0.03792|0.02867|0.02695|0.03182|0.04746|0.04764|0.04749|0.04771|0.049|0.11066|0.11079|0.08992|8|8|8|7|7|9|40|39|32|29|27|28|30|34|36|25|15|12|12|11|7|3|68|34|0.00162|0.00149|0.00126|0.00104|0.00086|0.00191|0.00697|0.00602|0.00485|0.00435|0.00387|0.00386|0.00492|0.00588|0.00586|0.00383|0.00255|0.00195|0.002|0.00219|0.00196|0.02715|0.00502|0.00364|-0.00185|-0.00127|-0.00144|-0.00094|-0.00088|-0.00136|-0.00677|-0.00585|-0.00508|-0.0042|-0.0038|-0.00397|-0.00573|-0.00578|-0.00584|-0.00436|-0.00321|-0.00184|-0.00258|-0.00241|-0.00243|-0.00076|-0.00554|-0.0042|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|10|358|360|||||||||||||||||||||||||
2024-06-18 13:35:02|CS.D.PLAT.CFM.IP|4582|2024-06-17 14:38:50|2024-06-17 23:59:40|970.5|2.1|0.49991|2024-06-17|0.41032|18|0.198786|0|-0.196464|13|2024-06-17|0.47149|0.52127|0.52206|0.52305|0.52334|0.52478|0.5259|0.52673|0.52727|0.52617|0.52722|0.52733|0.52367|0.51744|0.51682|0.51413|0.51303|0.46322|0.41032|0.51543|0.51531||0.51505|0.51554|2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|2|1|1|1||1|1|0.02442|0.01555|0.01297|0.01474|0.01267|0.01925|0.01507|0.01545|0.01801|0.01562|0.01662|0.01885|0.02412|0.02155|0.02063|0.01958|0.01994|0.02011|0.01912|0.01525|0.01031||0.02232|0.01169|-0.01529|-0.01435|-0.01199|-0.0122|-0.01701|-0.01727|-0.01425|-0.01602|-0.01676|-0.0171|-0.01637|-0.01642|-0.02235|-0.02576|-0.01642|-0.02096|-0.01602|-0.01389|-0.01794|-0.01134|-0.01134||-0.027|-0.01374|190|237|217|185|133|223|285|254|279|245|250|253|303|327|297|314|248|203|178|166|79|75|114|||||||||||||||||||||||||
2024-06-18 13:35:03|CS.D.USDSGD.MINI.IP|4|2024-06-18 13:34:30|2024-06-18 13:35:00|13525.6|4.5|0.02033|2024-06-17|0.02103|2|0.015527|3|-0.020713|22|2024-06-17|0.02522|0.02518|0.02103|0.02467|0.02507|0.02395|0.02455|0.02587|0.02575|0.02588|0.02584|0.02587|0.02546|0.02574|0.0258|0.02587|0.02588|0.02588|0.02589|0.02589|0.02602|16.50878|1.89337|0.0259|6|5|4|5|4|5|6|6|5|5|4|5|6|6|7|6|5|4|4|3|3|3|4|3|0.00175|0.00202|0.00269|0.00196|0.00118|0.00259|0.0026|0.00195|0.00172|0.00154|0.00142|0.00154|0.00175|0.00172|0.00176|0.00145|0.0012|0.00114|0.00118|0.00094|0.00104|0.00198|0.00187|0.00098|-0.002|-0.002|-0.0025|-0.00201|-0.00163|-0.00235|-0.0026|-0.00192|-0.00192|-0.00161|-0.0015|-0.00152|-0.00173|-0.00214|-0.00176|-0.00179|-0.00145|-0.00111|-0.00128|-0.00091|-0.00094|-0.00208|-0.00199|-0.00123|338|321|318|304|275|317|354|356|347|347|338|341|332|338|351|349|334|286|301|257|168|146|269|263|||||||||||||||||||||||||
2024-06-18 13:35:03|CS.D.ZINC.MINI.IP|3605|2024-06-17 14:39:10|2024-06-17 17:59:20|2809|3.3|0.21402|2024-06-17|0.21289|14|0.239089|8|-0.37702|1|2024-06-17|0.21524|0.21548|0.21576|0.21625|0.21612|0.21685|0.21705|0.21641|0.21473|0.21383|0.21424|0.21428|0.21465|0.21366|0.21289|0.21307|0.21332|0.25678|||||||2|5|3|2|2|3|3|3|3|3|2|3|3|6|4|4|3|2|||||||0.01615|0.02264|0.02022|0.01689|0.01481|0.01914|0.01945|0.02179|0.02952|0.02134|0.01548|0.02161|0.01734|0.02492|0.02123|0.01952|0.01422|0.01326|||||||-0.02046|-0.02573|-0.021|-0.01618|-0.01716|-0.02349|-0.01628|-0.02217|-0.02496|-0.02026|-0.01508|-0.02169|-0.01982|-0.02653|-0.02301|-0.02026|-0.01409|-0.01281|||||||122|333|244|170|58|199|254|247|246|215|183|244|288|342|308|283|125|53|||||||||||||||||||||||||
2024-06-18 13:35:03|IX.D.StoxxBank.FNI3.IP|2629|2024-06-17 14:39:50|2024-06-17 19:59:50|136.29|276.9|8.24459|2024-06-17|5.91838|7|0.111326|7|-0.148049|6|2024-06-17|||||||23.58095|5.91838|10.70259|13.89015|11.48386|12.32645|11.40616|8.95974|8.38975|8.16238|50.03117|21.09911|19.27968|22.90457|||||||||||77|116|164|210|129|62|105|174|127|246|96|42|34|37|||||||||||0.04042|0.04372|0.03782|0.03861|0.03851|0.04003|0.03709|0.03993|0.0406|0.03693|||0.03678|0.03673|||||||||||-0.0507|-0.04532|-0.04118|-0.03721|-0.04097|-0.03716|-0.03708|-0.03693|-0.03702|-0.03691|-0.03682||-0.03674||||||119|273|263|159|175|163|141|146|156|74|22|19|26|35|||||||||||||||||||||||||
2024-06-18 13:35:04|CS.D.USDZAR.MINI.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|181206.2|18.7|0.04967|2024-06-17|0.04928|7|0.076832|9|-0.087354|12|2024-06-17|0.09904|0.0752|0.07086|0.071|0.07088|0.06951|0.06275|0.04928|0.05098|0.05574|0.05661|0.05495|0.05151|0.05035|0.04939|0.04928|0.05009|0.05564|0.0562|0.07123|0.39989|0.18748|0.18759|0.97228|7|5|9|11|8|6|17|18|18|21|17|19|23|20|20|19|19|17|15|13|8|15|5|4|0.00236|0.0018|0.00214|0.00183|0.00174|0.00229|0.00469|0.00343|0.00388|0.00692|0.00457|0.00587|0.00688|0.00427|0.00371|0.00429|0.00221|0.00172|0.00166|0.00139|0.00271|0.00271|0.00406|0.00503|-0.00195|-0.00216|-0.00243|-0.00138|-0.00146|-0.00165|-0.00404|-0.00361|-0.00569|-0.00943|-0.00395|-0.00489|-0.00731|-0.00386|-0.00462|-0.00371|-0.00232|-0.00161|-0.00171|-0.0015|-0.00333|-0.00223|-0.00678|-0.00596|352|343|354|358|355|348|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|302|285|343|||||||||||||||||||||||||
2024-06-18 13:35:04|IX.D.CANNABIS.IFD.IP|916|2024-06-17 14:39:20|2024-06-17 19:59:50|122.99|0|4.93737|2024-06-17|4.89146|19|0.196351|18|-0.155968|17|2024-06-17||||||||||||||4.94225|4.99823|4.99185|4.96022|4.92019|4.90861|4.89146||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0213|0.01473|0.01843|0.01871|0.01092|0.02727|0.03071||||||||||||||||||-0.02677|-0.01756|-0.0191|-0.01304|-0.02583|-0.02156|-0.02546|||||133|230|142|184|147|172|191|||||||||||||||||||||||||
2024-06-18 13:35:04|CS.D.ALUMINIUM.MINI.IP|4|2024-06-18 13:34:30|2024-06-18 13:35:00|2488.3|5.8|0.24121|2024-06-17|0.23901|2|0.112314|16|-0.159236|1|2024-06-17|0.24217|0.24245|0.23901|0.24514|0.2393|0.24772|0.24061|0.2407|0.24029|0.23986|0.24023|0.24048|0.24206|0.24118|0.24003|0.24024|0.24042|0.27516|||||||2|3|3|2|1|2|3|2|3|2|2|3|3|4|3|3|2|2|||||||0.01512|0.01794|0.01337|0.01574|0.00864|0.01421|0.01757|0.01779|0.02203|0.01481|0.0149|0.01529|0.01995|0.02072|0.02272|0.0186|0.01873|0.02306|||||||-0.01806|-0.01763|-0.01414|-0.01468|-0.01356|-0.01674|-0.01459|-0.01925|-0.01955|-0.01415|-0.01174|-0.02019|-0.0215|-0.01911|-0.01917|-0.02006|-0.01214|-0.01375|||||||93|280|203|123|46|196|236|219|217|130|124|171|244|304|250|245|149|82|||||||||||||||||||||||||
2024-06-18 13:35:05|KB.D.BANKS.CASH.IP|1740|2024-06-17 14:39:20|2024-06-17 15:29:50|4207.33|0|0|2024-06-17|0|7|0.060006|13|-0.073192|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01159|0.00832|0.01149|0.00982|0.00793|0.01019|0.00954|0.00697||||||||||||||||-0.01331|-0.01159|-0.00849|-0.0091|-0.00951|-0.01019|-0.01134|-0.00912|-0.0055|||||||||222|233|204|209|183|198|267|303|153|||||||||||||||||||||||||
2024-06-18 13:35:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:06|CC.D.W.UME.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|606.1|22|0.099|2024-06-17|0.09692|0|0.262037|13|-0.27362|0|2024-06-17|0.09692|0.09702|0.09726|0.09741|0.09746|0.09757|0.0976|0.0977|0.09773|0.09795|0.0981|0.0981|0.09834|0.09793|0.09854|0.09856|0.09885|0.0991|0.09903||||||7|2|2|2|2|4|3|6|4|4|4|5|7|25|14|15|12|15|60||||||0.03492|0.02426|0.01891|0.01894|0.01624|0.01988|0.01952|0.02471|0.0225|0.02308|0.02779|0.02344|0.02558|0.04372|0.03078|0.02666|0.02829|0.02519|0.02421||||||-0.03255|-0.02424|-0.02485|-0.02273|-0.01895|-0.02168|-0.02014|-0.0232|-0.02634|-0.0242|-0.02725|-0.02543|-0.02348|-0.03736|-0.03178|-0.02848|-0.02857|-0.02807|-0.0383||||||211|146|115|77|42|68|122|159|124|131|126|136|150|165|281|221|195|167|85|||||||||||||||||||||||||
2024-06-18 13:35:06|KB.D.AERO.CASH.IP|1162|2024-06-17 14:39:20|2024-06-17 15:29:50|11201.99|0|0|2024-06-17|0|7|0.09713|7|-0.088909|10|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01642|0.0137|0.01525|0.02264|0.01085|0.01602|0.01607|0.00955||||||||||||||||-0.01989|-0.01713|-0.01091|-0.02232|-0.01659|-0.01332|-0.01961|-0.0099|-0.01052|||||||||159|175|133|138|121|140|168|206|116|||||||||||||||||||||||||
2024-06-18 13:35:06|CC.D.KC.UME.IP|4|2024-06-18 13:34:30|2024-06-18 13:35:00|22506.8|17.3|0.15551|2024-06-17|0.09501|16|0.331126|8|-0.233092|8|2024-06-17|||||||||0.12737|0.11116|0.12742|0.12409|0.11302|0.10695|0.10293|0.10476|0.09501|0.09722|||||||||||||||4|1|1|1|2|4|5|3|9|2|||||||||||||||0.04255|0.03416|0.0274|0.02635|0.04105|0.03309|0.03005|0.02608|0.02357|0.02054|||||||||||||||-0.03852|-0.03205|-0.03048|-0.03139|-0.03743|-0.04372|-0.03148|-0.02826|-0.02448|-0.02657|||||||169|177|169|179|252|282|278|245|246|121|||||||||||||||||||||||||
2024-06-18 13:35:07|CS.D.COPPER.MINI.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|9620.3|14.3|0.10396|2024-06-17|0.10329|16|0.092746|2|-0.203089|1|2024-06-17|0.20496|0.20538|0.20584|0.20627|0.20641|0.20696|0.19908|0.10362|0.10362|0.10362|0.10378|0.10393|0.10417|0.10377|0.10373|0.10345|0.10329|0.11028|||||||4|12|8|6|3|8|10|8|7|6|5|7|8|15|12|10|5|3|||||||0.00767|0.01533|0.01022|0.00798|0.00612|0.01166|0.01006|0.00973|0.0127|0.00834|0.00697|0.00985|0.0112|0.01659|0.01338|0.01327|0.00818|0.00707|||||||-0.00744|-0.01623|-0.01128|-0.00814|-0.00638|-0.01197|-0.01063|-0.00907|-0.01008|-0.00852|-0.00639|-0.01102|-0.01062|-0.01392|-0.01313|-0.01091|-0.00845|-0.00841|||||||299|357|347|316|242|326|360|349|354|348|335|350|358|360|360|359|313|246|||||||||||||||||||||||||
2024-06-18 13:35:07|CC.D.C.UME.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00||26|0.0883|2024-06-17|0.13199|1|0.19938|0|-0.154662|0|2024-06-17|0.13247|0.13199|0.13225|0.13236|0.1324|0.13266|0.13263|0.13257|0.13264|0.13279|0.13287|0.13276|0.13292|0.1325|0.1329|0.13267|0.1334|0.13347|0.13357||||||26|3|2|3|2|12|16|5|8|7|10|22|26|65|67|45|37|22|151||||||0.04217|0.02774|0.02205|0.02648|0.02944|0.02208|0.02487|0.04422|0.02211|0.02656|0.03324|0.03417|0.02216|0.04494|0.0418|0.03979|0.03112|0.03338|0.0334||||||-0.04982|-0.02985|-0.02938|-0.03676||-0.03314|-0.03979|-0.027|-0.02947|-0.03873|-0.02436|-0.03536|-0.03322|-0.04594|-0.03521|-0.0383|-0.03999|-0.0467|-0.05192||||||128|79|42|27|10|18|35|47|57|29|60|54|30|98|158|88|63|53|26|||||||||||||||||||||||||
2024-06-18 13:35:08|CC.D.FCPO.UNC.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|3914.3|1|0.30652||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:09|CS.D.CFEGOLD.CFE.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|2317.05|59.7|0.01582|2024-06-17|0.01437|19|0.048898|15|-0.106185|15|2024-06-17|0.01942|0.01891|0.01963|0.01984|0.02019|0.01914|0.01863|0.01886|0.01902|0.02035|0.01951|0.02019|0.01881|0.01765|0.01758|0.01664|0.01701|0.016|0.01513|0.01437|0.01504||0.02149|0.02065|18|29|22|16|12|19|29|24|23|19|19|23|28|38|34|36|25|21|19|19|7||4|7|0.0051|0.00682|0.00543|0.00509|0.00373|0.00608|0.0063|0.00589|0.00561|0.00545|0.00392|0.00523|0.00797|0.00905|0.00832|0.0093|0.00657|0.00563|0.00539|0.00456|0.0034||0.00275|0.00292|-0.00575|-0.00791|-0.00576|-0.00446|-0.00366|-0.00607|-0.00619|-0.00618|-0.0056|-0.00418|-0.00491|-0.00545|-0.00791|-0.01024|-0.00837|-0.01025|-0.00656|-0.00594|-0.00463|-0.00456|-0.00338||-0.00202|-0.00295|360|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|313|344|||||||||||||||||||||||||
2024-06-18 13:35:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:10|CC.D.HO.UME.IP|4|2024-06-18 13:34:40|2024-06-18 13:35:10|25058|2.8|0.07982|2024-06-17|0.08001|14|0.095935|14|-0.270129|1|2024-06-17|0.0807|0.08075|0.08078|0.08091|0.08091|0.08095|0.08097|0.08068|0.08047|0.08047|0.08064|0.08047|0.08047|0.08033|0.08001|0.08031|0.08032|0.08024|0.08023|0.08015|0.08015||0.08016|0.08022|0|0|0|1|0|0|0|0|0|0|0|0|3|6|8|10|7|6|14|1|1||1|0|0.00812|0.01105|0.00697|0.00855|0.00991|0.00827|0.00784|0.01133|0.01302|0.00916|0.00889|0.01001|0.01326|0.01922|0.01562|0.01831|0.01241|0.01105|0.01161|0.00657|0.00756||0.01286|0.00539|-0.00709|-0.01249|-0.00835|-0.00858|-0.00629|-0.00931|-0.00936|-0.00977|-0.01304|-0.01151|-0.00863|-0.0094|-0.0131|-0.01553|-0.01648|-0.01793|-0.01156|-0.01141|-0.01095|-0.00601|-0.00598||-0.01343|-0.00545|243|340|254|202|147|241|276|335|350|341|320|313|344|360|360|358|357|357|353|268|239|87|223|||||||||||||||||||||||||
2024-06-18 13:35:10|KB.D.CHEMS.CASH.IP|402|2024-06-17 14:40:00|2024-06-17 15:29:50|8110.44|0|0|2024-06-17|0|7|0.089974|8|-0.080773|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0241|0.03718|0.02967|0.02466|0.01648||0.02076|0.02409|0.02134||||||||||||||||-0.04599|-0.05187|-0.00836|-0.02651|-0.03368|-0.0165|-0.02388|-0.02465|-0.01791|||||||||41|52|40|51|40|33|81|102|57|||||||||||||||||||||||||
2024-06-18 13:35:11|KB.D.BUILD.CASH.IP|343|2024-06-17 14:40:00|2024-06-17 15:29:50|10224.37|0|0|2024-06-17|0|7|0.056523|14|-0.079084|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02949|0.0297|0.01611|0.01303|0.02296|0.0132|0.02132|0.016|0.01458||||||||||||||||-0.04219|-0.02851|-0.01826||-0.01364|-0.01247|-0.01995|-0.01508|-0.00972|||||||||37|37|40|40|28|23|47|67|49|||||||||||||||||||||||||
2024-06-18 13:35:11|CC.D.HG.UME.IP|4|2024-06-18 13:34:40|2024-06-18 13:35:10|44022.4|25.3|0.04543|2024-06-17|0.04467|0|0.078248|14|-0.202353|1|2024-06-17|0.04467|0.0448|0.0449|0.04502|0.04503|0.04518|0.04532|0.04524|0.04523|0.0452|0.04527|0.04534|0.04546|0.04534|0.04535|0.04521|0.04511|0.04512|0.04501|0.04495|0.04497||0.04497|0.04498|3|6|3|3|3|5|6|4|5|3|3|5|11|12|10|10|11|5|4|2|2||1|1|0.00696|0.01336|0.01051|0.00736|0.00747|0.01066|0.00979|0.00881|0.01026|0.00834|0.00674|0.00986|0.01075|0.01423|0.01302|0.0109|0.00822|0.00466|0.00643|0.00472|0.00696||0.0062|0.00434|-0.00773|-0.01355|-0.01061|-0.00807|-0.00645|-0.01276|-0.00898|-0.00799|-0.00952|-0.00753|-0.00635|-0.00955|-0.01134|-0.01401|-0.01179|-0.01072|-0.00829|-0.00538|-0.007|-0.00518|-0.0031||-0.00475|-0.00445|274|358|353|316|232|331|351|344|344|331|299|334|344|360|357|354|331|287|247|189|116|107|136|||||||||||||||||||||||||
2024-06-18 13:35:11|CC.D.IRON.UME.IP|4|2024-06-18 13:34:40|2024-06-18 13:35:10||96|0.27602|2024-06-17|0.54874|14|0.186776|13|-0.271638|1|2024-06-17||0.55731|0.55992|0.56198||0.56116|0.56094|||||||0.55477|0.54874|||||||||||287|152|184||119|134|||||||362|256|||||||||||0.03679|0.03148|0.03464||0.03217|0.03163|||||||0.03478|0.03536|||||||||||-0.04041|-0.03478|-0.03089||-0.03|-0.03249|||||||-0.03003|-0.02832||||||||||254|164|117|108|187|244|197|||||||||||||||||||||||||
2024-06-18 13:35:12|CS.D.LEAD.MINI.IP|3|2024-06-18 13:34:40|2024-06-18 13:35:00|2187.6|5.7|0.27424|2024-06-17|0.27692|14|0.194589|13|-0.232439|8|2024-06-17|0.27902|0.27796|0.27771|0.27784|0.27769|0.27879|0.2797|0.27957|0.27891|0.27934|0.28024|0.28013|0.2801|0.2775|0.27692|0.27717|0.27831|0.34036|||||||2|3|2|2|1|3|3|3|3|2|2|2|2|4|3|3|3|2|||||||0.01686|0.02868|0.01989|0.01586|0.00926|0.01385|0.01931|0.01833|0.02085|0.02052|0.01318|0.03013|0.02765|0.03269|0.01938|0.02348|0.02213|0.02257|||||||-0.01466|-0.02237|-0.01873|-0.01579|-0.01388|-0.02288|-0.0173|-0.02036|-0.02772|-0.01689|-0.01611|-0.01958|-0.02064|-0.0219|-0.02249|-0.0311|-0.02183|-0.0272|||||||60|205|153|102|29|133|195|168|175|169|115|162|183|270|246|268|60|48|||||||||||||||||||||||||
2024-06-18 13:35:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:14|CC.D.LC.UME.IP|3|2024-06-18 13:34:50|2024-06-18 13:35:10|18326.2|12.3|0.06548|2024-06-17|0.06533|13|0.077943|13|-0.116162|15|2024-06-17||||||||||||||0.06533|0.06536|0.06544|0.0655|0.06549|0.06546|||||||||||||||||||18|11|9|6|10|20|||||||||||||||||||0.01616|0.01356|0.01122|0.01036|0.01016|0.00595|||||||||||||||||||-0.0174|-0.0137|-0.01332|-0.00992|-0.01041|-0.00927||||||175|340|313|302|309|28|||||||||||||||||||||||||
2024-06-18 13:35:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:17|CS.D.CFDSILVER.CFM.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|2925.4|39|0.06837|2024-06-17|0.06793|19|0.13599|14|-0.260408|5|2024-06-17|0.1017|0.09712|0.10203|0.10252|0.10237|0.09994|0.08974|0.07242|0.07177|0.07071|0.06952|0.07097|0.07188|0.07303|0.0709|0.06846|0.06864|0.06822|0.06805|0.06793|0.07196||0.10062|0.10156|7|22|16|10|5|13|17|12|12|11|9|12|17|31|25|24|16|12|9|6|4||3|4|0.01017|0.02444|0.01409|0.01182|0.00931|0.0157|0.01719|0.01172|0.01339|0.01123|0.01029|0.01214|0.01537|0.02693|0.02161|0.02037|0.01541|0.01144|0.00978|0.00826|0.00704||0.01017|0.00773|-0.00888|-0.02489|-0.01909|-0.01194|-0.00916|-0.01726|-0.01716|-0.01335|-0.01164|-0.01091|-0.011|-0.01396|-0.01512|-0.02641|-0.02008|-0.02374|-0.01411|-0.0122|-0.0097|-0.00765|-0.00723||-0.00746|-0.0072|348|360|360|354|343|356|360|360|360|358|358|359|360|360|360|360|359|360|358|356|310|276|311|||||||||||||||||||||||||
2024-06-18 13:35:18|CC.D.NG.UME.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|2886|69.5|0.10393|2024-06-17|0.10411|7|0.347464|12|-0.314575|13|2024-06-17|0.10426|0.10447|0.10444|0.10458|0.10455|0.1045|0.10464|0.10411|0.1042|0.10444|0.10472|0.10413|0.10425|0.10461|0.10552|0.10596|0.1053|0.10508|0.10483|0.1052|0.10531||0.1054|0.10521|7|8|4|3|11|7|5|6|4|5|10|12|18|27|28|30|26|22|38|12|8||3|6|0.04785|0.0426|0.03481|0.03487|0.06974|0.04181|0.05736|0.03581|0.03474|0.04134|0.04196|0.04503|0.05999|0.05211|0.0423|0.04678|0.04013|0.04155|0.0539|0.03946|0.03762||0.05566|0.04261|-0.03722|-0.04871|-0.0348|-0.03486|-0.04876|-0.03484|-0.04404|-0.04073|-0.03474|-0.04252|-0.05882|-0.05043|-0.05697|-0.05473|-0.05251|-0.04101|-0.05208|-0.04229|-0.04504|-0.04285|-0.04319||-0.04015|-0.03504|81|43|49|26|21|45|107|142|84|99|104|210|277|306|256|254|207|229|236|96|76|67|48|||||||||||||||||||||||||
2024-06-18 13:35:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:18|CC.D.CC.UME.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|9342.8|0|0.12846|2024-06-17|0.124|8|0.876567|9|-1.429267|8|2024-06-17|||||||||0.124|0.12757|0.12685|0.12585|0.12727|0.12667|0.13|0.12993|0.12934|0.13023|||||||||||||||0|0|0|0|1|0|2|1|0|1|||||||||||||||0.10602|0.0872|0.06164|0.0493|0.07086|0.06811|0.0699|0.07594|0.04697|0.03705|||||||||||||||-0.13097|-0.0736|-0.05904|-0.05421|-0.08596|-0.07232|-0.08703|-0.07159|-0.05875|-0.0362|||||||79|289|175|235|321|276|334|334|241|127|||||||||||||||||||||||||
2024-06-18 13:35:19|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-17|0.34267|14|0.13531|13|-0.149322|17|2024-06-17||||||||0.34677|0.34599|0.34577|0.3454|0.34606|0.34684|0.34423|0.34267|0.34401|0.34425|0.34522||||||||||||||1|1|1|1|1|1|2|1|1|1|1|||||||||||||||0.04934||0.04849|0.06153|0.04916|0.04924|0.04452|0.04365|0.04973|0.04167||||||||||||||-0.05188|-0.06042|-0.03461|-0.05258|-0.05186|-0.04703|-0.04425|-0.04872|-0.04966|-0.06594|-0.14932|||||||62|88|53|75|60|81|168|142|123|54|37|||||||||||||||||||||||||
2024-06-18 13:35:20|CC.D.RB.UME.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|24501|5|0.08163|2024-06-17|0.08212|19|0.100175|13|-0.230212|1|2024-06-17|0.0913|0.12761|0.09741|0.10917|0.1086|0.10011|0.10647|0.08742|0.08668|0.0874|0.08672|0.08377|0.0834|0.08312|0.08287|0.08279|0.08261|0.08247|0.08223|0.08212|0.08443||0.15879|0.15359|0|0|0|0|0|0|0|0|0|0|0|0|1|5|4|6|4|5|12|1|1||1|3|0.01996|0.02412|0.02105|0.02705|0.02202|0.02358|0.02611|0.01957|0.01427|0.01386|0.01123|0.01087|0.01197|0.01989|0.0149|0.01458|0.01052|0.00948|0.01228|0.00657|0.01009||0.01889|0.01845|-0.01317|-0.02462|-0.01754|-0.02447|-0.01948|-0.01803|-0.01718|-0.01098|-0.01135|-0.01308|-0.0115|-0.00908|-0.01362|-0.01759|-0.01432|-0.01351|-0.00995|-0.00964|-0.00992|-0.00673|-0.00808||-0.03103|-0.02677|222|341|248|237|147|236|283|329|339|327|289|315|334|357|357|358|346|343|355|293|248|114|79|||||||||||||||||||||||||
2024-06-18 13:35:21|CC.D.CT.UME.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|7150.2|2.5|0.20973|2024-06-17|0.21071|1|0.190135|15|-0.28269|6|2024-06-17||0.21071|0.23939|0.22894|0.22468|0.24993|0.27074|0.21284|0.21292|0.21298|0.21311|0.21356|0.21433|0.21464|0.21283|0.21111|0.21138|0.21081|0.21488|||||||1|0|2|1|0|1|2|1|1|1|2|2|4|5|2|3|3|11|||||||0.02294|0.02557|0.03126|0.0197|0.03029|0.01676|0.0097|0.01099|0.01622|0.01077|0.01162|0.01581|0.01677|0.02611|0.02409|0.01728|0.0153|0.02673|||||||-0.02958|-0.01649|-0.04093|-0.01702|-0.0254|-0.02764|-0.0134|-0.01653|-0.01304|-0.01155|-0.01347|-0.01452|-0.01588|-0.03093|-0.02412|-0.01804|-0.01533|-0.02348||||||208|92|96|87|108|134|134|116|133|132|144|244|271|321|286|249|267|116|||||||||||||||||||||||||
2024-06-18 13:35:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:22|CC.D.SB.UME.IP|2|2024-06-18 13:35:00|2024-06-18 13:35:10|1915.5|3.5|0.1566|2024-06-17|0.15604|7|0.164465|13|-0.294241|12|2024-06-17||||||||0.15604|0.15679|0.15738|0.15769|0.15777|0.15839|0.15874|0.1581|0.15785|0.15774|||||||||||||||16|13|9|16|7|16|18|29|27|48|||||||||||||||0.02174|0.02258|0.01907|0.03755|0.03346|0.03043|0.03416|0.03127|0.03319|0.02692|||||||||||||||-0.03844|-0.02743|-0.04286|-0.02751|-0.03853|-0.04269|-0.03674|-0.02524|-0.02483|-0.03103||||||||105|120|71|61|73|145|156|127|119|130|||||||||||||||||||||||||
2024-06-18 13:35:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:23|CC.D.LCO.UME.IP|3|2024-06-18 13:35:00|2024-06-18 13:35:20|8391.2|32.7|0.04131|2024-06-17|0.03586|16|0.109113|13|-0.186344|1|2024-06-17|1.47235|0.91827|6.70307|3.97893|3.06601|0.99885|3.7141|0.6797|0.03738|0.98273|1.18564|1.35676|0.33915|0.31727|0.03659|0.03653|0.03586|0.9361|0.32551|2.01239|1.99841|0.06365|||6|7|3|3|4|8|9|25|108|44|23|27|43|50|71|92|58|49|116|29|16|2|||0.00746|0.01169|0.00942|0.00859|0.01037|0.00828|0.00825|0.0124|0.01448|0.00971|0.00946|0.01129|0.01089|0.01642|0.01473|0.0158|0.01123|0.01046|0.01261|0.00804|0.00988|0.01521|||-0.00726|-0.01285|-0.00819|-0.00769|-0.00742|-0.00976|-0.00861|-0.00916|-0.01213|-0.01278|-0.01004|-0.00934|-0.01254|-0.01502|-0.0139|-0.01552|-0.01023|-0.0106|-0.01273|-0.00735|-0.00895|-0.01868|||209|341|270|203|132|208|272|311|334|317|261|303|331|357|353|359|346|333|344|253|204|119|||||||||||||||||||||||||
2024-06-18 13:35:23|KB.D.FDR.CASH.IP|1249|2024-06-17 14:40:10|2024-06-17 15:29:50|4175.78|0|0|2024-06-17|0|7|0.063807|13|-0.045554|13|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.01087|0.00882|0.00882|0.00969|0.00686|0.01035|0.00721|0.00635||||||||||||||||-0.01037|-0.01016|-0.00767|-0.00622|-0.00867|-0.00785|-0.00858|-0.00748|-0.00833|||||||||176|193|156|171|164|180|221|249|128|||||||||||||||||||||||||
2024-06-18 13:35:24|CC.D.CL.UME.IP|3|2024-06-18 13:35:00|2024-06-18 13:35:20||18|0.0317|2024-06-17|0.0428|18|0.114901|8|-0.179646|1|2024-06-17|1.4652|0.64928|2.66502|1.02529|0.8579|0.92906|0.82228|0.04637|0.04573|0.0452|0.04548|0.04512|0.04459|0.04434|0.04362|0.04383|0.04317|0.04359|0.0428|0.44|0.9989||0.04605|0.0468|2|2|1|1|1|2|2|3|9|7|3|6|17|30|46|22|15|21|50|12|12||1|6|0.00883|0.01394|0.00983|0.00781|0.00832|0.00862|0.01053|0.01221|0.0147|0.01048|0.01048|0.01313|0.01296|0.01809|0.01571|0.01804|0.01313|0.01215|0.01518|0.00913|0.01091||0.01185|0.00726|-0.00948|-0.01328|-0.01059|-0.00874|-0.00831|-0.01113|-0.01036|-0.01121|-0.01432|-0.01259|-0.01176|-0.0115|-0.01494|-0.0178|-0.0165|-0.01623|-0.01236|-0.01233|-0.01356|-0.00961|-0.00886||-0.01541|-0.00781|211|331|229|204|123|226|257|315|341|320|276|292|329|358|355|357|350|340|349|251|209|132|108|||||||||||||||||||||||||
2024-06-18 13:35:24|KB.D.FOOD.CASH.IP|450|2024-06-17 14:40:40|2024-06-17 15:29:50|7970.43|0|0|2024-06-17|0|7|0.07263|7|-0.082827|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03305|0.01977|0.01455|0.01649|0.01493|0.02085|0.01646|0.02205|0.01255||||||||||||||||-0.02646|-0.02226|-0.00805|-0.01146|-0.01022|-0.01205|-0.01926|-0.01675|-0.0126|||||||||51|66|41|59|45|35|64|88|70|||||||||||||||||||||||||
2024-06-18 13:35:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:24|KB.D.WATER.CASH.IP|1241|2024-06-17 14:40:30|2024-06-17 15:29:50|5580.51|0|0|2024-06-17|0|7|0.077906|12|-0.097621|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01689|0.01611|0.01627|0.01081|0.01296|0.01163|0.01251|0.01406||||||||||||||||-0.0231|-0.01339|-0.01819|-0.01442|-0.01585|-0.01319|-0.0166|-0.0147|-0.01351|||||||||132|140|123|151|126|137|164|203|111|||||||||||||||||||||||||
2024-06-18 13:35:25|CC.D.SM.UME.IP|3|2024-06-18 13:35:00|2024-06-18 13:35:20|35338.8|33.7|0.11319|2024-06-17|0.11268|0|0.119204|16|-0.183952|13|2024-06-17|0.11268|0.11271|0.11289|0.11294|0.11299|0.11328|0.1134|0.11334|0.1132|0.11316|0.11315|0.11295|0.11308|0.11359|0.11375|0.11373|0.11419|0.11439|0.11445||||||4|1|2|2|3|3|3|2|1|2|1|2|4|21|13|8|12|12|40||||||0.01727|0.01241|0.0099|0.01148|0.01039|0.01344|0.01373|0.01276|0.01121|0.01239|0.01353|0.01364|0.01592|0.02612|0.01789|0.01946|0.01659|0.01406|0.01721||||||-0.02006|-0.0117|-0.00922|-0.01011|-0.01213|-0.01364|-0.01192|-0.01083|-0.01002|-0.01211|-0.01408|-0.01254|-0.01408|-0.03138|-0.01764|-0.01545|-0.01287|-0.01373|-0.01939||||||207|221|152|108|66|115|201|159|141|140|99|162|160|178|330|305|281|270|94|||||||||||||||||||||||||
2024-06-18 13:35:25|CC.D.BO.UME.IP|2|2024-06-18 13:35:10|2024-06-18 13:35:20|4415.7|67|0.13593|2024-06-17|0.13656|18|0.241158|16|-0.138246|7|2024-06-17|0.13695|0.13696|0.1373|0.13783|0.13812|0.13828|0.13831|0.13825|0.13835|0.13838|0.13837|0.13817|0.13814|0.13739|0.13768|0.13781|0.13685|0.13658|0.13656||||||2|1|1|6|3|3|3|4|2|3|2|3|3|28|20|10|17|9|44||||||0.02127|0.01612|0.01332|0.01362|0.01128|0.01153|0.01344|0.00902|0.01189|0.01144|0.01587|0.0149|0.01256|0.03072|0.02132|0.01746|0.02501|0.0155|0.01684||||||-0.01462|-0.01519|-0.01177|-0.01419|-0.00907|-0.01143|-0.01225|-0.01631|-0.01055|-0.01162|-0.01015|-0.01221|-0.01124|-0.02837|-0.0209|-0.01645|-0.01898|-0.01317|-0.01853||||||186|226|172|145|75|137|188|173|132|118|102|149|171|176|333|287|292|275|94|||||||||||||||||||||||||
2024-06-18 13:35:26|CC.D.S.UME.IP|2|2024-06-18 13:35:10|2024-06-18 13:35:20|1138.1|19.5|0.10545|2024-06-17|0.10434|0|0.070503|16|-0.079135|13|2024-06-17|0.10434|0.10441|0.10464|0.10474|0.10485|0.1051|0.10527|0.1051|0.10511|0.10514|0.10516|0.10504|0.10523|0.10545|0.10568|0.1057|0.10575|0.10579|0.10589||||||9|3|5|6|7|12|10|4|3|8|4|11|9|50|39|28|19|24|72||||||0.02105|0.01231|0.0126|0.01148|0.01248|0.01139|0.01535|0.01183|0.01433|0.01281|0.01314|0.01408|0.01523|0.02471|0.0187|0.01649|0.01913|0.01477|0.01513||||||-0.01819|-0.01409|-0.0139|-0.00982|-0.01529|-0.01431|-0.01448|-0.01244|-0.01115|-0.01205|-0.01052|-0.01432|-0.01266|-0.02266|-0.01924|-0.01599|-0.01615|-0.01393|-0.01489||||||156|199|147|95|44|124|178|121|83|75|67|107|119|145|256|181|172|129|52|||||||||||||||||||||||||
2024-06-18 13:35:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:27|KB.D.RETAIL.CASH.IP|1150|2024-06-17 14:40:30|2024-06-17 15:29:50|2574.09|0|0|2024-06-17|0|7|0.053668|8|-0.051299|13|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01422|0.01278|0.00765|0.01043|0.00619|0.00884|0.00949|0.009|0.007||||||||||||||||-0.01004|-0.00989|-0.00927|-0.00916|-0.01293|-0.00834|-0.01069|-0.00994|-0.00803|||||||||134|137|132|125|139|146|169|199|130|||||||||||||||||||||||||
2024-06-18 13:35:28|CS.D.PLAT.CFM.IP|3|2024-06-18 13:35:00|2024-06-18 13:35:20|963.1|6.3|0.5191|2024-06-17|0.41032|18|0.198786|0|-0.196464|13|2024-06-17|0.47149|0.52127|0.52206|0.52305|0.52334|0.52478|0.5259|0.52673|0.52727|0.52617|0.52722|0.52733|0.52367|0.51744|0.51682|0.51413|0.51303|0.46322|0.41032|0.51543|0.51531||0.51505|0.51554|2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|2|1|1|1||1|1|0.02442|0.01555|0.01297|0.01474|0.01267|0.01925|0.01507|0.01545|0.01801|0.01562|0.01662|0.01885|0.02412|0.02155|0.02063|0.01958|0.01994|0.02011|0.01912|0.01525|0.01031||0.02232|0.01169|-0.01529|-0.01435|-0.01199|-0.0122|-0.01701|-0.01727|-0.01425|-0.01602|-0.01676|-0.0171|-0.01637|-0.01642|-0.02235|-0.02576|-0.01642|-0.02096|-0.01602|-0.01389|-0.01794|-0.01134|-0.01134||-0.027|-0.01374|190|237|217|185|133|223|285|254|279|245|250|253|303|327|297|314|248|203|178|166|79|75|114|||||||||||||||||||||||||
2024-06-18 13:35:28|CS.D.ZINC.MINI.IP|2|2024-06-18 13:35:10|2024-06-18 13:35:20|2804.4|3.5|0.21392|2024-06-17|0.21289|14|0.239089|8|-0.37702|1|2024-06-17|0.21524|0.21548|0.21576|0.21625|0.21612|0.21685|0.21705|0.21641|0.21473|0.21383|0.21424|0.21428|0.21465|0.21366|0.21289|0.21307|0.21332|0.25678|||||||2|5|3|2|2|3|3|3|3|3|2|3|3|6|4|4|3|2|||||||0.01615|0.02264|0.02022|0.01689|0.01481|0.01914|0.01945|0.02179|0.02952|0.02134|0.01548|0.02161|0.01734|0.02492|0.02123|0.01952|0.01422|0.01326|||||||-0.02046|-0.02573|-0.021|-0.01618|-0.01716|-0.02349|-0.01628|-0.02217|-0.02496|-0.02026|-0.01508|-0.02169|-0.01982|-0.02653|-0.02301|-0.02026|-0.01409|-0.01281|||||||122|333|244|170|58|199|254|247|246|215|183|244|288|342|308|283|125|53|||||||||||||||||||||||||
2024-06-18 13:35:29|IX.D.StoxxBank.FNI3.IP|2|2024-06-18 13:35:10|2024-06-18 13:35:20||69|0.02921|2024-06-17|5.91838|7|0.111326|7|-0.148049|6|2024-06-17|||||||23.58095|5.91838|10.70259|13.89015|11.48386|12.32645|11.40616|8.95974|8.38975|8.16238|50.03117|21.09911|19.27968|22.90457|||||||||||77|116|164|210|129|62|105|174|127|246|96|42|34|37|||||||||||0.04042|0.04372|0.03782|0.03861|0.03851|0.04003|0.03709|0.03993|0.0406|0.03693|||0.03678|0.03673|||||||||||-0.0507|-0.04532|-0.04118|-0.03721|-0.04097|-0.03716|-0.03708|-0.03693|-0.03702|-0.03691|-0.03682||-0.03674||||||119|273|263|159|175|163|141|146|156|74|22|19|26|35|||||||||||||||||||||||||
2024-06-18 13:35:29|IX.D.CANNABIS.IFD.IP|3|2024-06-18 13:35:00|2024-06-18 13:35:20|123.53|0|4.85778|2024-06-17|4.89146|19|0.196351|18|-0.155968|17|2024-06-17||||||||||||||4.94225|4.99823|4.99185|4.96022|4.92019|4.90861|4.89146||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0213|0.01473|0.01843|0.01871|0.01092|0.02727|0.03071||||||||||||||||||-0.02677|-0.01756|-0.0191|-0.01304|-0.02583|-0.02156|-0.02546|||||133|230|142|184|147|172|191|||||||||||||||||||||||||
2024-06-18 13:35:30|KB.D.BANKS.CASH.IP|2|2024-06-18 13:35:10|2024-06-18 13:35:20|4236.35|0|0|2024-06-17|0|7|0.060006|13|-0.073192|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01159|0.00832|0.01149|0.00982|0.00793|0.01019|0.00954|0.00697||||||||||||||||-0.01331|-0.01159|-0.00849|-0.0091|-0.00951|-0.01019|-0.01134|-0.00912|-0.0055|||||||||222|233|204|209|183|198|267|303|153|||||||||||||||||||||||||
2024-06-18 13:35:30|KB.D.AERO.CASH.IP|2|2024-06-18 13:35:20|2024-06-18 13:35:30|11324.65|0|0|2024-06-17|0|7|0.09713|7|-0.088909|10|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01642|0.0137|0.01525|0.02264|0.01085|0.01602|0.01607|0.00955||||||||||||||||-0.01989|-0.01713|-0.01091|-0.02232|-0.01659|-0.01332|-0.01961|-0.0099|-0.01052|||||||||159|175|133|138|121|140|168|206|116|||||||||||||||||||||||||
2024-06-18 13:35:31|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:31|KB.D.HSEHLD.CASH.IP|801|2024-06-17 14:41:00|2024-06-17 15:29:50|13638.59|0|0|2024-06-17|0|7|0.154594|14|-0.107144|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.00907|0.01299|0.01403|0.01314|0.01384|0.01837|0.01558|0.00802||||||||||||||||-0.01984|-0.01458|-0.00988|-0.01719|-0.01441|-0.0104|-0.01644|-0.01303|-0.00933|||||||||119|133|81|118|122|105|131|187|95|||||||||||||||||||||||||
2024-06-18 13:35:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-17|0|7|0.089974|8|-0.080773|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0241|0.03718|0.02967|0.02466|0.01648||0.02076|0.02409|0.02134||||||||||||||||-0.04599|-0.05187|-0.00836|-0.02651|-0.03368|-0.0165|-0.02388|-0.02465|-0.01791|||||||||41|52|40|51|40|33|81|102|57|||||||||||||||||||||||||
2024-06-18 13:35:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-17|0|7|0.056523|14|-0.079084|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02949|0.0297|0.01611|0.01303|0.02296|0.0132|0.02132|0.016|0.01458||||||||||||||||-0.04219|-0.02851|-0.01826||-0.01364|-0.01247|-0.01995|-0.01508|-0.00972|||||||||37|37|40|40|28|23|47|67|49|||||||||||||||||||||||||
2024-06-18 13:35:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:37|KB.D.FDR.CASH.IP|1|2024-06-18 13:35:30|2024-06-18 13:35:30|4184.85|0|0|2024-06-17|0|7|0.063807|13|-0.045554|13|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.01087|0.00882|0.00882|0.00969|0.00686|0.01035|0.00721|0.00635||||||||||||||||-0.01037|-0.01016|-0.00767|-0.00622|-0.00867|-0.00785|-0.00858|-0.00748|-0.00833|||||||||176|193|156|171|164|180|221|249|128|||||||||||||||||||||||||
2024-06-18 13:35:37|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-17|0|7|0.07263|7|-0.082827|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03305|0.01977|0.01455|0.01649|0.01493|0.02085|0.01646|0.02205|0.01255||||||||||||||||-0.02646|-0.02226|-0.00805|-0.01146|-0.01022|-0.01205|-0.01926|-0.01675|-0.0126|||||||||51|66|41|59|45|35|64|88|70|||||||||||||||||||||||||
2024-06-18 13:35:38|KB.D.WATER.CASH.IP|1|2024-06-18 13:35:30|2024-06-18 13:35:30|5637.82|0|0|2024-06-17|0|7|0.077906|12|-0.097621|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01689|0.01611|0.01627|0.01081|0.01296|0.01163|0.01251|0.01406||||||||||||||||-0.0231|-0.01339|-0.01819|-0.01442|-0.01585|-0.01319|-0.0166|-0.0147|-0.01351|||||||||132|140|123|151|126|137|164|203|111|||||||||||||||||||||||||
2024-06-18 13:35:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:39|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-17|0|7|0.053668|8|-0.051299|13|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01422|0.01278|0.00765|0.01043|0.00619|0.00884|0.00949|0.009|0.007||||||||||||||||-0.01004|-0.00989|-0.00927|-0.00916|-0.01293|-0.00834|-0.01069|-0.00994|-0.00803|||||||||134|137|132|125|139|146|169|199|130|||||||||||||||||||||||||
2024-06-18 13:35:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:39|KB.D.HSEHLD.CASH.IP|1|2024-06-18 13:35:30|2024-06-18 13:35:30|13600.45|0|0|2024-06-17|0|7|0.154594|14|-0.107144|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.00907|0.01299|0.01403|0.01314|0.01384|0.01837|0.01558|0.00802||||||||||||||||-0.01984|-0.01458|-0.00988|-0.01719|-0.01441|-0.0104|-0.01644|-0.01303|-0.00933|||||||||119|133|81|118|122|105|131|187|95|||||||||||||||||||||||||
2024-06-18 13:35:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:40|KB.D.LIFE.CASH.IP|1080|2024-06-17 14:41:10|2024-06-17 15:29:50|5604.04|0|0|2024-06-17|0|7|0.090925|8|-0.076934|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01964|0.01396|0.0138|0.00908|0.00994|0.01181|0.0112|0.01278||||||||||||||||-0.01565|-0.01511|-0.01346|-0.01282|-0.01279|-0.01226|-0.01407|-0.01662|-0.01082|||||||||153|162|130|129|130|132|194|202|96|||||||||||||||||||||||||
2024-06-18 13:35:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:41|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-17|0|7|0.090925|8|-0.076934|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01964|0.01396|0.0138|0.00908|0.00994|0.01181|0.0112|0.01278||||||||||||||||-0.01565|-0.01511|-0.01346|-0.01282|-0.01279|-0.01226|-0.01407|-0.01662|-0.01082|||||||||153|162|130|129|130|132|194|202|96|||||||||||||||||||||||||
2024-06-18 13:35:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:44|KB.D.MINING.CASH.IP|362|2024-06-17 14:41:50|2024-06-17 15:29:50|9938.05|0|0|2024-06-17|0|7|0.141845|8|-0.401975|13|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03526|0.03871|0.03044|0.03527|0.03027|0.03032|0.0538|0.02837|0.02611||||||||||||||||-0.02458|-0.03094|-0.01094|-0.01559|-0.01255|-0.02427|-0.06257|-0.0332|-0.03088|||||||||46|43|42|41|44|53|90|104|55|||||||||||||||||||||||||
2024-06-18 13:35:44|KB.D.MINING.CASH.IP|362|2024-06-17 14:41:50|2024-06-17 15:29:50|9938.05|0|0|2024-06-17|0|7|0.141845|8|-0.401975|13|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03526|0.03871|0.03044|0.03527|0.03027|0.03032|0.0538|0.02837|0.02611||||||||||||||||-0.02458|-0.03094|-0.01094|-0.01559|-0.01255|-0.02427|-0.06257|-0.0332|-0.03088|||||||||46|43|42|41|44|53|90|104|55|||||||||||||||||||||||||
2024-06-18 13:35:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:47|KB.D.OIL.CASH.IP|1602|2024-06-17 14:41:20|2024-06-17 15:29:50|8880.71|0|0|2024-06-17|0|7|0.079018|7|-0.059755|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01102|0.0104|0.00913|0.00866|0.01|0.01413|0.01027|0.0078||||||||||||||||-0.01348|-0.00933|-0.01166|-0.00954|-0.00745|-0.00701|-0.01558|-0.01324|-0.00826|||||||||181|215|172|185|168|190|270|286|134|||||||||||||||||||||||||
2024-06-18 13:35:47|KB.D.OIL.CASH.IP|1602|2024-06-17 14:41:20|2024-06-17 15:29:50|8880.71|0|0|2024-06-17|0|7|0.079018|7|-0.059755|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01102|0.0104|0.00913|0.00866|0.01|0.01413|0.01027|0.0078||||||||||||||||-0.01348|-0.00933|-0.01166|-0.00954|-0.00745|-0.00701|-0.01558|-0.01324|-0.00826|||||||||181|215|172|185|168|190|270|286|134|||||||||||||||||||||||||
2024-06-18 13:35:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:51|KB.D.REAL.CASH.IP|990|2024-06-17 14:41:50|2024-06-17 15:29:50|2310.51|0|0|2024-06-17|0|7|0.071747|7|-0.071884|10|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00886|0.01044|0.00798|0.00544|0.00931|0.00815|0.00638|0.00616||||||||||||||||-0.01026|-0.01237|-0.00622|-0.01331|-0.01158|-0.0092|-0.01052|-0.00881|-0.00775|||||||||101|141|90|106|101|137|167|175|118|||||||||||||||||||||||||
2024-06-18 13:35:51|KB.D.REAL.CASH.IP|990|2024-06-17 14:41:50|2024-06-17 15:29:50|2310.51|0|0|2024-06-17|0|7|0.071747|7|-0.071884|10|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00886|0.01044|0.00798|0.00544|0.00931|0.00815|0.00638|0.00616||||||||||||||||-0.01026|-0.01237|-0.00622|-0.01331|-0.01158|-0.0092|-0.01052|-0.00881|-0.00775|||||||||101|141|90|106|101|137|167|175|118|||||||||||||||||||||||||
2024-06-18 13:35:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:35:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:01|KB.D.HOTELS.CASH.IP|1535|2024-06-17 14:42:10|2024-06-17 15:29:50|7375.81|0|0|2024-06-17|0|7|0.139908|13|-0.274233|11|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00879|0.0062|0.00957|0.01082|0.00856|0.00998|0.01005|0.00774||||||||||||||||-0.00726|-0.0106|-0.00825|-0.01067|-0.01591|-0.00829|-0.01211|-0.00904|-0.00697|||||||||190|227|192|189|177|202|260|265|146|||||||||||||||||||||||||
2024-06-18 13:36:02|KB.D.HOTELS.CASH.IP|1535|2024-06-17 14:42:10|2024-06-17 15:29:50|7375.81|0|0|2024-06-17|0|7|0.139908|13|-0.274233|11|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00879|0.0062|0.00957|0.01082|0.00856|0.00998|0.01005|0.00774||||||||||||||||-0.00726|-0.0106|-0.00825|-0.01067|-0.01591|-0.00829|-0.01211|-0.00904|-0.00697|||||||||190|227|192|189|177|202|260|265|146|||||||||||||||||||||||||
2024-06-18 13:36:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:06|KB.D.OZENER.IFD.IP|689|2024-06-18 00:10:10|2024-06-18 05:59:40|9720.4|0|0.40077|2024-06-17|0.40025|4|0||0||2024-06-17|0.40045|0.40109|0.40063|0.40041|0.40025|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|119|116|119|120|||||||||||||||||||||||||
2024-06-18 13:36:06|KB.D.OZENER.IFD.IP|689|2024-06-18 00:10:10|2024-06-18 05:59:40|9720.4|0|0.40077|2024-06-17|0.40025|4|0||0||2024-06-17|0.40045|0.40109|0.40063|0.40041|0.40025|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|119|116|119|120|||||||||||||||||||||||||
2024-06-18 13:36:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:07|KB.D.OZHEALTH.IFD.IP|700|2024-06-18 00:10:10|2024-06-18 05:59:40|44125.3|0|0.40081|2024-06-17|0.40077|1|0||0||2024-06-17|0.40082|0.40077|0.40077|0.40077|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|120|119|||||||||||||||||||||||||
2024-06-18 13:36:07|KB.D.OZHEALTH.IFD.IP|700|2024-06-18 00:10:10|2024-06-18 05:59:40|44125.3|0|0.40081|2024-06-17|0.40077|1|0||0||2024-06-17|0.40082|0.40077|0.40077|0.40077|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|120|119|||||||||||||||||||||||||
2024-06-18 13:36:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:08|KB.D.OZUTILI.IFD.IP|607|2024-06-18 00:10:10|2024-06-18 05:59:40|9132.8|0|0.40104|2024-06-17|0.40059|0|0||0||2024-06-17|0.40059|0.40118|0.40103|0.40147|0.40156|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|104|108|98|100|111|||||||||||||||||||||||||
2024-06-18 13:36:08|KB.D.OZUTILI.IFD.IP|607|2024-06-18 00:10:10|2024-06-18 05:59:40|9132.8|0|0.40104|2024-06-17|0.40059|0|0||0||2024-06-17|0.40059|0.40118|0.40103|0.40147|0.40156|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|104|108|98|100|111|||||||||||||||||||||||||
2024-06-18 13:36:09|SE.D.MMM.CASH.IP|1814|2024-06-17 14:43:00|2024-06-17 23:58:30|10084|764|11.76135|2024-06-17|0.74089|20|3.98678|8|-0.666335|20|2024-06-17|||||||||78.64805|58.49777|55.71514|81.0208|85.05183|8.96405|21.45866|18.53788|25.76117|14.68868|12.38434|10.74589|0.74089||66.72968||||||||||1|20|38|28|14|1503|1562|825|776|966|800|2118|22424||83||||||||||0.94296|0.51412|0.50839|0.07331|0.07817|0.03549|0.02455|0.0189|0.01612|0.01591|0.01429|0.01875|||0.15257||||||||||-0.01987|-0.14921|-0.11976|-0.02491|-0.00996|-0.04771|-0.02849|-0.01582|-0.01888|-0.02205|-0.01776|-0.01903|-0.66634||||14|12|9|21|20|135|182|162|202|150|186|233|1|6|||||||||||||||||||||0||||
2024-06-18 13:36:09|SE.D.MMM.CASH.IP|1814|2024-06-17 14:43:00|2024-06-17 23:58:30|10084|764|11.76135|2024-06-17|0.74089|20|3.98678|8|-0.666335|20|2024-06-17|||||||||78.64805|58.49777|55.71514|81.0208|85.05183|8.96405|21.45866|18.53788|25.76117|14.68868|12.38434|10.74589|0.74089||66.72968||||||||||1|20|38|28|14|1503|1562|825|776|966|800|2118|22424||83||||||||||0.94296|0.51412|0.50839|0.07331|0.07817|0.03549|0.02455|0.0189|0.01612|0.01591|0.01429|0.01875|||0.15257||||||||||-0.01987|-0.14921|-0.11976|-0.02491|-0.00996|-0.04771|-0.02849|-0.01582|-0.01888|-0.02205|-0.01776|-0.01903|-0.66634||||14|12|9|21|20|135|182|162|202|150|186|233|1|6|||||||||||||||||||||0||||
2024-06-18 13:36:09|SA.D.AXP.CASH.IP|2177|2024-06-17 14:42:50|2024-06-17 23:50:20|22772|413.3|22.78618|2024-06-17|0.01314|23|3.527885|8|-1.616294|20|2024-06-17|||||||||44.22468|31.70596|53.41907|0.36607||6.95968|13.71879|22.8074|16.62368|23.86319|15.88239|13.35775|80.34638|||0.01314|||||||||1|0|1|27||648|560|399|611|441|507|876|4175|||101|||||||||0.63566|0.42295|0.34427|||0.02628|0.01753|0.01107|0.01517|0.01246|0.01438|0.01252|0.80139||||||||||||-0.05368|-0.13306|-0.0358|||-0.04105|-0.02352|-0.01713|-0.01898|-0.01702|-0.01274|-0.01526|-0.81037||||32|58|17|1|146|227|224|193|214|265|315|5|1|||||||||||||||||||||||||
2024-06-18 13:36:09|SA.D.AXP.CASH.IP|2177|2024-06-17 14:42:50|2024-06-17 23:50:20|22772|413.3|22.78618|2024-06-17|0.01314|23|3.527885|8|-1.616294|20|2024-06-17|||||||||44.22468|31.70596|53.41907|0.36607||6.95968|13.71879|22.8074|16.62368|23.86319|15.88239|13.35775|80.34638|||0.01314|||||||||1|0|1|27||648|560|399|611|441|507|876|4175|||101|||||||||0.63566|0.42295|0.34427|||0.02628|0.01753|0.01107|0.01517|0.01246|0.01438|0.01252|0.80139||||||||||||-0.05368|-0.13306|-0.0358|||-0.04105|-0.02352|-0.01713|-0.01898|-0.01702|-0.01274|-0.01526|-0.81037||||32|58|17|1|146|227|224|193|214|265|315|5|1|||||||||||||||||||||||||
2024-06-18 13:36:10|UA.D.AAPL.CASH.IP|4628|2024-06-17 14:42:50|2024-06-17 23:59:50||14442.2|10.70604|2024-06-17|0.00658|18|0.210251|13|-0.172897|8|2024-06-17|||||||||38.85333|56.22989|62.0857|40.24414|31.2747|4.91494|0.00806|0.28731|0.2868|0.83996|0.00658|0.00694|19.83653|40.21372|51.23919|41.87946|||||||||1006|343|561|669|1497|18228|21264|11312|7294|9867|10281|23330|100024|500|262|320|||||||||0.03216|0.01403|0.0228|0.0139|0.02059|0.03557|0.03101|0.018|0.01603|0.01796|0.01818|0.02369|0.02206|0.01844|0.00461|0.00923|||||||||-0.03213|-0.01935|-0.01526|-0.01762|-0.01999|-0.0331|-0.02702|-0.02354|-0.01628|-0.01771|-0.01831|-0.02498|-0.02639|-0.02092|-0.0249|-0.01476|183|121|116|189|176|286|360|357|357|360|360|359|106|107|41|43|||||||||||||||||||||||||
2024-06-18 13:36:10|UA.D.AAPL.CASH.IP|4628|2024-06-17 14:42:50|2024-06-17 23:59:50||14442.2|10.70604|2024-06-17|0.00658|18|0.210251|13|-0.172897|8|2024-06-17|||||||||38.85333|56.22989|62.0857|40.24414|31.2747|4.91494|0.00806|0.28731|0.2868|0.83996|0.00658|0.00694|19.83653|40.21372|51.23919|41.87946|||||||||1006|343|561|669|1497|18228|21264|11312|7294|9867|10281|23330|100024|500|262|320|||||||||0.03216|0.01403|0.0228|0.0139|0.02059|0.03557|0.03101|0.018|0.01603|0.01796|0.01818|0.02369|0.02206|0.01844|0.00461|0.00923|||||||||-0.03213|-0.01935|-0.01526|-0.01762|-0.01999|-0.0331|-0.02702|-0.02354|-0.01628|-0.01771|-0.01831|-0.02498|-0.02639|-0.02092|-0.0249|-0.01476|183|121|116|189|176|286|360|357|357|360|360|359|106|107|41|43|||||||||||||||||||||||||
2024-06-18 13:36:11|SA.D.BA.CASH.IP|2472|2024-06-17 14:42:50|2024-06-17 23:59:30|17621|875.5|14.55608|2024-06-17|0.24325|10|9.067342|8|-0.651556|18|2024-06-17|||||||||79.22868|66.74208|0.24325|68.26183|61.59384|6.93461|8.67546|14.91532|13.32918|19.04307|13.74101|7.33327|75.07714|75.02991|100|100|||||||||8|116|233|241|433|2313|1462|1436|1013|601|2074|1768|3123|90|0|4|||||||||1.60586|||0.01981|0.14721|0.04855|0.02455|0.01964|0.02292|0.01552|0.03503|0.01775|0.04487||||||||||||-0.03958|-0.03204|-0.18634|-0.089|-0.14152|-0.05615|-0.03148|-0.02022|-0.02856|-0.0227|-0.0408|-0.01829|-0.14006|-0.01308|||24|3|2|22|13|175|290|242|241|200|285|274|8|12|1|11||||||||||0|||||||||||||||
2024-06-18 13:36:11|SA.D.BA.CASH.IP|2473|2024-06-17 14:42:50|2024-06-17 23:59:30|17625|875.2|14.55022|2024-06-17|0.24325|10|9.067342|8|-0.651556|18|2024-06-17|||||||||79.22868|66.74208|0.24325|68.26183|61.59384|6.93461|8.67546|14.91532|13.32918|19.04307|13.74101|7.33327|75.07714|75.02991|100|100|||||||||8|116|233|241|433|2313|1462|1436|1013|601|2074|1768|3123|90|0|4|||||||||1.60586|||0.01981|0.14721|0.04855|0.02455|0.01964|0.02292|0.01552|0.03503|0.01775|0.04487||||||||||||-0.03958|-0.03204|-0.18634|-0.089|-0.14152|-0.05615|-0.03148|-0.02022|-0.02856|-0.0227|-0.0408|-0.01829|-0.14006|-0.01308|||24|3|2|22|13|175|290|242|241|200|285|274|8|12|1|11||||||||||0|||||||||||||||
2024-06-18 13:36:11|SB.D.CAT.CASH.IP|1873|2024-06-17 14:42:50|2024-06-17 23:59:40|32414|738.2|21.40021|2024-06-17|1.84364|9|2.590371|8|-0.661224|20|2024-06-17|||||||||67.19968|1.84364|96.61986|100|100|21.61866|24.25985|37.02079|31.90578|28.7493|28.22083|26.3865|40.53257|100|75.03877|100|||||||||0|114|0|5|45|1016|709|871|422|544|787|2193|2893|0|0|17|||||||||2.59037||0.00317|0.86751||0.037|0.02047|0.0118|0.0138|0.01666|0.01456|0.01299|||0.04653|0.04032|||||||||||-0.00317|-0.02813||-0.07253|-0.0374|-0.01729|-0.02021|-0.01711|-0.01705|-0.02092|-0.66122||||3|1|29|11|2|158|248|192|204|216|220|258|5|3|4|6|||||||||||||||||||||||||
2024-06-18 13:36:11|SB.D.CAT.CASH.IP|1873|2024-06-17 14:42:50|2024-06-17 23:59:40|32414|738.2|21.40021|2024-06-17|1.84364|9|2.590371|8|-0.661224|20|2024-06-17|||||||||67.19968|1.84364|96.61986|100|100|21.61866|24.25985|37.02079|31.90578|28.7493|28.22083|26.3865|40.53257|100|75.03877|100|||||||||0|114|0|5|45|1016|709|871|422|544|787|2193|2893|0|0|17|||||||||2.59037||0.00317|0.86751||0.037|0.02047|0.0118|0.0138|0.01666|0.01456|0.01299|||0.04653|0.04032|||||||||||-0.00317|-0.02813||-0.07253|-0.0374|-0.01729|-0.02021|-0.01711|-0.01705|-0.02092|-0.66122||||3|1|29|11|2|158|248|192|204|216|220|258|5|3|4|6|||||||||||||||||||||||||
2024-06-18 13:36:12|SB.D.CVX.CASH.IP|2345|2024-06-17 14:43:00|2024-06-17 23:53:40|15452|1005.6|6.8425|2024-06-17|0.10455|21|7.105634|8|-0.262467|9|2024-06-17|||||||||56.89268|94.7663|80.75016|75.09091|80.04677|7.61678|3.19713|9.73647|10.93752|7.37805|4.5869|3.05307|71.48552|0.10455|100||||||||||1|0|3|52|130|1959|1332|909|834|758|968|2023|235|273|0||||||||||0.4492|0.17228|0.10883|0.07563|0.10494|0.04563|0.02428|0.01518|0.01371|0.01234|0.01121|0.01473|||||||||||||-0.06015|-0.17502|-0.10505|-0.07217|-0.05246|-0.02985|-0.0235|-0.01318|-0.01209|-0.01109|-0.0125|-0.01423|-0.13707||||53|133|31|12|15|185|347|319|293|258|306|329|7|1|3|||||||||||||||||||||||||
2024-06-18 13:36:12|SB.D.CVX.CASH.IP|2345|2024-06-17 14:43:00|2024-06-17 23:53:40|15452|1005.6|6.8425|2024-06-17|0.10455|21|7.105634|8|-0.262467|9|2024-06-17|||||||||56.89268|94.7663|80.75016|75.09091|80.04677|7.61678|3.19713|9.73647|10.93752|7.37805|4.5869|3.05307|71.48552|0.10455|100||||||||||1|0|3|52|130|1959|1332|909|834|758|968|2023|235|273|0||||||||||0.4492|0.17228|0.10883|0.07563|0.10494|0.04563|0.02428|0.01518|0.01371|0.01234|0.01121|0.01473|||||||||||||-0.06015|-0.17502|-0.10505|-0.07217|-0.05246|-0.02985|-0.0235|-0.01318|-0.01209|-0.01109|-0.0125|-0.01423|-0.13707||||53|133|31|12|15|185|347|319|293|258|306|329|7|1|3|||||||||||||||||||||||||
2024-06-18 13:36:12|UA.D.CSCO.CASH.IP|1900|2024-06-17 14:43:10|2024-06-17 23:49:00|4571|5261.8|6.5391|2024-06-17|0.10965|23|0.440335|10|-0.373626|13|2024-06-17|||||||||68.72695|100|80.59325|73.49547|62.25644|3.02069|0.57713|4.32152|2.37421|6.99672|2.24338|0.74594|25.10963||100|0.10965|||||||||67|3|42|95|276|4432|3973|3533|3101|2743|2807|10772|781177||15|186|||||||||0.0569|0.0532|0.14293|0.05487|0.03192|0.05097|0.02869|0.02614|0.02205|0.02202|0.02302|0.02194|0.04384||||||||||||-0.02955|-0.02736|-0.02389|-0.04246|-0.02195|-0.05106|-0.02596|-0.02761|-0.02204|-0.02203|-0.02197|-0.02302||||-0.10953|67|29|36|64|37|168|180|93|85|129|135|138|4|2|1||||||||||||||||||||||||0|
2024-06-18 13:36:12|UA.D.CSCO.CASH.IP|1900|2024-06-17 14:43:10|2024-06-17 23:49:00|4571|5261.8|6.5391|2024-06-17|0.10965|23|0.440335|10|-0.373626|13|2024-06-17|||||||||68.72695|100|80.59325|73.49547|62.25644|3.02069|0.57713|4.32152|2.37421|6.99672|2.24338|0.74594|25.10963||100|0.10965|||||||||67|3|42|95|276|4432|3973|3533|3101|2743|2807|10772|781177||15|186|||||||||0.0569|0.0532|0.14293|0.05487|0.03192|0.05097|0.02869|0.02614|0.02205|0.02202|0.02302|0.02194|0.04384||||||||||||-0.02955|-0.02736|-0.02389|-0.04246|-0.02195|-0.05106|-0.02596|-0.02761|-0.02204|-0.02203|-0.02197|-0.02302||||-0.10953|67|29|36|64|37|168|180|93|85|129|135|138|4|2|1||||||||||||||||||||||||0|
2024-06-18 13:36:13|SD.D.KO.CASH.IP|2684|2024-06-17 14:43:20|2024-06-17 23:59:30|6262|1601.2|5.74425|2024-06-17|0.01595|17|0.62812|8|-0.399361|20|2024-06-17|||||||||92.86715|100||92.19928|95.00321|10.13386|1.30331|1.33156|0.90868|0.01595|2.22124|0.01597|0.22969|60.07674|||||||||||7|6||29|118|5352|2604|2980|2536|2496|4292|6718|43455|257|||||||||||0.04551|0.03205||0.03209|0.03206|0.03378|0.02078|0.02085|0.01696|0.01596|0.01594|0.01853|0.03197||||||||||||-0.03203|||-0.02205|-0.02096|-0.04164|-0.02358|-0.0178|-0.0173|-0.0174|-0.01785|-0.02023|-0.39936|-0.03196|||56|2|64|20|188|233|152|112|146|136|150|3|5|||||||||||||||||||||||||
2024-06-18 13:36:13|SD.D.KO.CASH.IP|2684|2024-06-17 14:43:20|2024-06-17 23:59:30|6262|1601.2|5.74425|2024-06-17|0.01595|17|0.62812|8|-0.399361|20|2024-06-17|||||||||92.86715|100||92.19928|95.00321|10.13386|1.30331|1.33156|0.90868|0.01595|2.22124|0.01597|0.22969|60.07674|||||||||||7|6||29|118|5352|2604|2980|2536|2496|4292|6718|43455|257|||||||||||0.04551|0.03205||0.03209|0.03206|0.03378|0.02078|0.02085|0.01696|0.01596|0.01594|0.01853|0.03197||||||||||||-0.03203|||-0.02205|-0.02096|-0.04164|-0.02358|-0.0178|-0.0173|-0.0174|-0.01785|-0.02023|-0.39936|-0.03196|||56|2|64|20|188|233|152|112|146|136|150|3|5|||||||||||||||||||||||||
2024-06-18 13:36:13|SB.D.DOWWUS.CASH.IP|1209|2024-06-17 14:43:30|2024-06-17 19:59:50|5524|711.9|18.79356|2024-06-17|14.57446|13|0.145852|13|-0.127621|13|2024-06-17||||||||||||||14.57446|21.51496|27.8283|28.67974|24.59623|30.64138|24.15469||||||||||||||||||240|262|232|185|185|196|932||||||||||||||||||0.0423|0.02457|0.02347|0.0208|0.01913|0.02046|0.02063||||||||||||||||||-0.03243|-0.02315|-0.02216|-0.0233|-0.02264|-0.02059|-0.02251|||||124|242|169|157|118|160|174|||||||||||||||||||||||||
2024-06-18 13:36:13|SB.D.DOWWUS.CASH.IP|1209|2024-06-17 14:43:30|2024-06-17 19:59:50|5524|711.9|18.79356|2024-06-17|14.57446|13|0.145852|13|-0.127621|13|2024-06-17||||||||||||||14.57446|21.51496|27.8283|28.67974|24.59623|30.64138|24.15469||||||||||||||||||240|262|232|185|185|196|932||||||||||||||||||0.0423|0.02457|0.02347|0.0208|0.01913|0.02046|0.02063||||||||||||||||||-0.03243|-0.02315|-0.02216|-0.0233|-0.02264|-0.02059|-0.02251|||||124|242|169|157|118|160|174|||||||||||||||||||||||||
2024-06-18 13:36:14|SH.D.XOM.CASH.IP|2722|2024-06-17 14:43:40|2024-06-17 23:59:50|10821|3998.3|6.22254|2024-06-17|0.29258|14|4.709621|8|-0.267602|20|2024-06-17|||||||||50.17777|70.93439|54.32133|83.35017|33.36391|4.13206|0.29258|1.1588|2.70675|1.28927|0.90995|0.30356|51.77769|87.51386|100|100|||||||||7|0|2|72|384|4790|3533|2642|2326|3015|4190|13585|1880|68|271|73|||||||||0.68423|0.0754|0.0644|0.14706||0.0408|0.0232|0.01613|0.01469|0.01351|0.01375|0.02125|0.06005||0.01849||||||||||-0.04724|-0.02066|-0.00919|-0.02449||-0.03729|-0.02539|-0.01647|-0.01541|-0.01539|-0.01432|-0.02181|-0.07614|-0.00923|-0.02773||24|24|24|18|3|195|359|349|334|313|334|342|29|8|12|5|||||||||||||||||||||||||
2024-06-18 13:36:14|SH.D.XOM.CASH.IP|2722|2024-06-17 14:43:40|2024-06-17 23:59:50|10821|3998.3|6.22254|2024-06-17|0.29258|14|4.709621|8|-0.267602|20|2024-06-17|||||||||50.17777|70.93439|54.32133|83.35017|33.36391|4.13206|0.29258|1.1588|2.70675|1.28927|0.90995|0.30356|51.77769|87.51386|100|100|||||||||7|0|2|72|384|4790|3533|2642|2326|3015|4190|13585|1880|68|271|73|||||||||0.68423|0.0754|0.0644|0.14706||0.0408|0.0232|0.01613|0.01469|0.01351|0.01375|0.02125|0.06005||0.01849||||||||||-0.04724|-0.02066|-0.00919|-0.02449||-0.03729|-0.02539|-0.01647|-0.01541|-0.01539|-0.01432|-0.02181|-0.07614|-0.00923|-0.02773||24|24|24|18|3|195|359|349|334|313|334|342|29|8|12|5|||||||||||||||||||||||||
2024-06-18 13:36:14|SC.D.GS.CASH.IP|1946|2024-06-17 14:43:40|2024-06-17 23:58:50|45044|266.5|12.98598|2024-06-17|0.04887|23|2.504785|8|-1.159176|20|2024-06-17|||||||||36.81737|||96.84332|50.38848|5.769|8.58612|17.08508|19.53439|15.29653|13.17165|6.44298|66.89849|50.10011||0.04887|||||||||26|||4|239|422|401|324|251|241|349|491|2009|59||0|||||||||2.50479|||0.01157|0.42302|0.02052|0.01215|0.01072|0.01051|0.00974|0.00988|0.01406|||||||||||||-0.37229|||||-0.03694|-0.01726|-0.01551|-0.01187|-0.01689|-0.01496|-0.01714|-0.63514||||3|31|2|160|270|223|236|236|259|281|6|2|1|||||||||||||||||||||||||
2024-06-18 13:36:15|SC.D.GS.CASH.IP|1946|2024-06-17 14:43:40|2024-06-17 23:58:50|45044|266.5|12.98598|2024-06-17|0.04887|23|2.504785|8|-1.159176|20|2024-06-17|||||||||36.81737|||96.84332|50.38848|5.769|8.58612|17.08508|19.53439|15.29653|13.17165|6.44298|66.89849|50.10011||0.04887|||||||||26|||4|239|422|401|324|251|241|349|491|2009|59||0|||||||||2.50479|||0.01157|0.42302|0.02052|0.01215|0.01072|0.01051|0.00974|0.00988|0.01406|||||||||||||-0.37229|||||-0.03694|-0.01726|-0.01551|-0.01187|-0.01689|-0.01496|-0.01714|-0.63514||||3|31|2|160|270|223|236|236|259|281|6|2|1|||||||||||||||||||||||||
2024-06-18 13:36:15|SC.D.HD.CASH.IP|2071|2024-06-17 14:43:50|2024-06-17 23:59:30|35360|399.5|22.44078|2024-06-17|19.00362|19|3.665865|8|-0.627916|8|2024-06-17|||||||||85.93116|||89.01123|71.66418|20.19998|19.82666|40.56343|30.82641|30.17228|22.83373|19.00362|25.39506|100|50.0701|100|||||||||5|||15|9|1058|407|293|344|273|438|966|7861|0|102|0|||||||||3.66587|||0.0029|0.0029|0.02313|0.01533|0.01123|0.0106|0.00898|0.01011|0.01078|0.26391||||||||||||-0.43741|||-0.14838||-0.03283|-0.01929|-0.01043|-0.01015|-0.01012|-0.01044|-0.01129|-0.35189||||14|9|7|169|273|222|224|262|263|316|4|1|2|1|||||||||||||||||||||||||
2024-06-18 13:36:15|SC.D.HD.CASH.IP|2071|2024-06-17 14:43:50|2024-06-17 23:59:30|35360|399.5|22.44078|2024-06-17|19.00362|19|3.665865|8|-0.627916|8|2024-06-17|||||||||85.93116|||89.01123|71.66418|20.19998|19.82666|40.56343|30.82641|30.17228|22.83373|19.00362|25.39506|100|50.0701|100|||||||||5|||15|9|1058|407|293|344|273|438|966|7861|0|102|0|||||||||3.66587|||0.0029|0.0029|0.02313|0.01533|0.01123|0.0106|0.00898|0.01011|0.01078|0.26391||||||||||||-0.43741|||-0.14838||-0.03283|-0.01929|-0.01043|-0.01015|-0.01012|-0.01044|-0.01129|-0.35189||||14|9|7|169|273|222|224|262|263|316|4|1|2|1|||||||||||||||||||||||||
2024-06-18 13:36:15|SD.D.IBM.CASH.IP|2221|2024-06-17 14:43:50|2024-06-17 23:59:20|16968|532.6|19.52088|2024-06-17|0.09448|21|0.609756|11|-1.003246|20|2024-06-17|||||||||69.82454|65.76592|51.94362|100|100|16.27085|22.09219|18.86314|25.93121|18.74227|22.68559|15.08466|70.17919|0.09448|100||||||||||1|0|16|32|5|1208|603|701|313|423|572|1487|2585|675|1||||||||||0.094|0.11533|0.26391|0.30785|0.00593|0.03997|0.02065|0.01631|0.01343|0.01363|0.01124|0.01573|||||||||||||-0.09719||-0.12171|-0.1275||-0.03415|-0.01766|-0.01251|-0.01176|-0.01191|-0.01047|-0.01255|-0.45077||||33|32|29|6|6|142|204|223|220|219|225|292|10|1|2|||||||||||||||||||||||||
2024-06-18 13:36:16|SD.D.IBM.CASH.IP|2221|2024-06-17 14:43:50|2024-06-17 23:59:20|16969|532.7|19.52088|2024-06-17|0.09448|21|0.609756|11|-1.003246|20|2024-06-17|||||||||69.82454|65.76592|51.94362|100|100|16.27085|22.09219|18.86314|25.93121|18.74227|22.68559|15.08466|70.17919|0.09448|100||||||||||1|0|16|32|5|1208|603|701|313|423|572|1487|2585|675|1||||||||||0.094|0.11533|0.26391|0.30785|0.00593|0.03997|0.02065|0.01631|0.01343|0.01363|0.01124|0.01573|||||||||||||-0.09719||-0.12171|-0.1275||-0.03415|-0.01766|-0.01251|-0.01176|-0.01191|-0.01047|-0.01255|-0.45077||||33|32|29|6|6|142|204|223|220|219|225|292|10|1|2|||||||||||||||||||||||||
2024-06-18 13:36:16|UB.D.INTC.CASH.IP|3200|2024-06-17 14:44:00|2024-06-17 23:59:30|3130|8457.8|7.60773|2024-06-17|3.20544|17|0.297324|8|-0.16469|13|2024-06-17|||||||||60.83018|82.3704|78.81485|76.49451|55.59467|10.52865|8.36216|8.2111|5.11504|3.20544|5.21504|3.28235|31.6079|56.57112|47.39907|57.17984|||||||||417|254|112|387|1286|9516|8070|8693|7170|8622|9480|26262|1375|395|232|343|||||||||0.12107|0.03298|0.06596|0.03296|0.033|0.05245|0.03907|0.03944|0.0386|0.0381|0.03695|0.03707|0.04854|0.08113|0.06487||||||||||-0.06348|-0.03297|-0.03894|-0.04237|-0.03299|-0.04755|-0.04104|-0.04045|-0.03462|-0.03478|-0.0325|-0.03925|-0.04528|-0.04865|||51|34|33|51|27|162|156|110|118|126|135|123|19|23|19|7|||||||||||||||||||||||||
2024-06-18 13:36:16|UB.D.INTC.CASH.IP|3200|2024-06-17 14:44:00|2024-06-17 23:59:30|3130|8457.8|7.60773|2024-06-17|3.20544|17|0.297324|8|-0.16469|13|2024-06-17|||||||||60.83018|82.3704|78.81485|76.49451|55.59467|10.52865|8.36216|8.2111|5.11504|3.20544|5.21504|3.28235|31.6079|56.57112|47.39907|57.17984|||||||||417|254|112|387|1286|9516|8070|8693|7170|8622|9480|26262|1375|395|232|343|||||||||0.12107|0.03298|0.06596|0.03296|0.033|0.05245|0.03907|0.03944|0.0386|0.0381|0.03695|0.03707|0.04854|0.08113|0.06487||||||||||-0.06348|-0.03297|-0.03894|-0.04237|-0.03299|-0.04755|-0.04104|-0.04045|-0.03462|-0.03478|-0.0325|-0.03925|-0.04528|-0.04865|||51|34|33|51|27|162|156|110|118|126|135|123|19|23|19|7|||||||||||||||||||||||||
2024-06-18 13:36:16|SD.D.JNJ.CASH.IP|2542|2024-06-17 14:44:00|2024-06-17 23:59:30|14592|927.9|15.36772|2024-06-17|0.13722|22|0.672537|8|-0.6441|20|2024-06-17|||||||||44.701|62.42227|97.1541|90.03166|44.6314|7.52949|9.23505|15.45223|17.68302|9.35363|6.46896|5.06702|50.38621||0.13722|100|||||||||9|1|1|122|25|2445|1109|639|764|1174|1392|2881|26659||174|0|||||||||0.12891|0.09161|0.05325|0.04817|0.06547|0.02946|0.01841|0.01315|0.011|0.00996|0.01253|0.01226|||||||||||||-0.06892|-0.08823|-0.03843|-0.03443|-0.03216|-0.02942|-0.02128|-0.01168|-0.01255|-0.01129|-0.01115|-0.01062|-0.6441||-0.03429||63|45|35|10|9|174|315|298|300|257|279|277|2|1|1|||||||||||||||||||||||0||
2024-06-18 13:36:17|SD.D.JNJ.CASH.IP|2542|2024-06-17 14:44:00|2024-06-17 23:59:30|14592|927.9|15.36772|2024-06-17|0.13722|22|0.672537|8|-0.6441|20|2024-06-17|||||||||44.701|62.42227|97.1541|90.03166|44.6314|7.52949|9.23505|15.45223|17.68302|9.35363|6.46896|5.06702|50.38621||0.13722|100|||||||||9|1|1|122|25|2445|1109|639|764|1174|1392|2881|26659||174|0|||||||||0.12891|0.09161|0.05325|0.04817|0.06547|0.02946|0.01841|0.01315|0.011|0.00996|0.01253|0.01226|||||||||||||-0.06892|-0.08823|-0.03843|-0.03443|-0.03216|-0.02942|-0.02128|-0.01168|-0.01255|-0.01129|-0.01115|-0.01062|-0.6441||-0.03429||63|45|35|10|9|174|315|298|300|257|279|277|2|1|1|||||||||||||||||||||||0||
2024-06-18 13:36:17|SD.D.JPM.CASH.IP|2624|2024-06-17 14:44:10|2024-06-17 23:59:50|19570|1442.9|6.99886|2024-06-17|0.57466|19|24.451613|8|-0.345931|11|2024-06-17|||||||||45.51839|68.75563|100|100|100|1.68109|0.89209|2.15374|3.38729|8.26568|2.34428|0.57466|63.72796|66.66838|100|66.68376|||||||||2|9|1|146|28|2645|1228|1813|1143|1189|1424|4051|12745|38|41|136|||||||||0.52158|0.17195|0.28289|0.09844||0.0298|0.01592|0.01224|0.01203|0.01007|0.01203|0.01334|0.02225|0.00513|0.05387||||||||||-0.08759|-0.05771|-0.05355|-0.23235|-0.05173|-0.03213|-0.01748|-0.01417|-0.01076|-0.01327|-0.01476|-0.01383|-0.31284|-0.13849|-0.07181||124|70|20|9|5|182|343|327|326|315|343|355|11|3|11|3|||||||||||||||||||||||||
2024-06-18 13:36:17|SD.D.JPM.CASH.IP|2624|2024-06-17 14:44:10|2024-06-17 23:59:50|19570|1442.9|6.99886|2024-06-17|0.57466|19|24.451613|8|-0.345931|11|2024-06-17|||||||||45.51839|68.75563|100|100|100|1.68109|0.89209|2.15374|3.38729|8.26568|2.34428|0.57466|63.72796|66.66838|100|66.68376|||||||||2|9|1|146|28|2645|1228|1813|1143|1189|1424|4051|12745|38|41|136|||||||||0.52158|0.17195|0.28289|0.09844||0.0298|0.01592|0.01224|0.01203|0.01007|0.01203|0.01334|0.02225|0.00513|0.05387||||||||||-0.08759|-0.05771|-0.05355|-0.23235|-0.05173|-0.03213|-0.01748|-0.01417|-0.01076|-0.01327|-0.01476|-0.01383|-0.31284|-0.13849|-0.07181||124|70|20|9|5|182|343|327|326|315|343|355|11|3|11|3|||||||||||||||||||||||||
2024-06-18 13:36:17|SE.D.MCD.CASH.IP|2066|2024-06-17 14:44:20|2024-06-17 23:57:50|25362|460.3|16.42906|2024-06-17|10.39972|13|0.253536|13|-0.22471|20|2024-06-17|||||||||91.45142|80.07811|98.00158|87.52465|71.4897|10.39972|24.07914|29.57097|36.91778|25.78445|23.50318|14.47188|50.11454|60.03274|||||||||||33|7|6|119|143|1787|691|530|464|460|455|751|6241|85|||||||||||0.01505|0.03946|0.02474||0.0789|0.03597|0.01752|0.01306|0.0115|0.01147|0.01244|0.01291||0.11848|||||||||||-0.07795|-0.02235|-0.03548|-0.02234|-0.11948|-0.03976|-0.02556|-0.01772|-0.01367|-0.01634|-0.01194|-0.01243|-0.22471|-0.01578|||35|5|50|8|14|126|233|220|206|198|230|263|4|10|||||||||||||||||||||||||
2024-06-18 13:36:18|SE.D.MCD.CASH.IP|2066|2024-06-17 14:44:20|2024-06-17 23:57:50|25362|460.3|16.42906|2024-06-17|10.39972|13|0.253536|13|-0.22471|20|2024-06-17|||||||||91.45142|80.07811|98.00158|87.52465|71.4897|10.39972|24.07914|29.57097|36.91778|25.78445|23.50318|14.47188|50.11454|60.03274|||||||||||33|7|6|119|143|1787|691|530|464|460|455|751|6241|85|||||||||||0.01505|0.03946|0.02474||0.0789|0.03597|0.01752|0.01306|0.0115|0.01147|0.01244|0.01291||0.11848|||||||||||-0.07795|-0.02235|-0.03548|-0.02234|-0.11948|-0.03976|-0.02556|-0.01772|-0.01367|-0.01634|-0.01194|-0.01243|-0.22471|-0.01578|||35|5|50|8|14|126|233|220|206|198|230|263|4|10|||||||||||||||||||||||||
2024-06-18 13:36:18|SE.D.MRK.CASH.IP|2401|2024-06-17 14:44:30|2024-06-17 23:58:50|12747|1286.9|11.5989|2024-06-17|8.03956|19|0.912308|10|-0.429687|21|2024-06-17|||||||||92.91427|100|100|93.37651|94.75015|8.72394|11.91878|16.74429|12.46314|11.4672|17.36994|8.03956|75.24994|82.93895|100|33.42919|||||||||3|6|0|123|33|2653|1160|1189|1125|779|1151|3472|27689|179|48|163|||||||||0.29075|0.39716|0.82055|0.27237|0.09282|0.03195|0.01689|0.01375|0.01289|0.0111|0.011|0.01429||0.45213|0.03883||||||||||-0.12727||-0.33032|-0.19852|-0.08041|-0.031|-0.01951|-0.01406|-0.0125|-0.01193|-0.01045|-0.01346|-0.32555|-0.24773|||28|14|9|15|38|173|311|263|249|227|265|274|4|35|10|6|||||||||||||||||||||||||
2024-06-18 13:36:18|SE.D.MRK.CASH.IP|2401|2024-06-17 14:44:30|2024-06-17 23:58:50|12747|1286.9|11.5989|2024-06-17|8.03956|19|0.912308|10|-0.429687|21|2024-06-17|||||||||92.91427|100|100|93.37651|94.75015|8.72394|11.91878|16.74429|12.46314|11.4672|17.36994|8.03956|75.24994|82.93895|100|33.42919|||||||||3|6|0|123|33|2653|1160|1189|1125|779|1151|3472|27689|179|48|163|||||||||0.29075|0.39716|0.82055|0.27237|0.09282|0.03195|0.01689|0.01375|0.01289|0.0111|0.011|0.01429||0.45213|0.03883||||||||||-0.12727||-0.33032|-0.19852|-0.08041|-0.031|-0.01951|-0.01406|-0.0125|-0.01193|-0.01045|-0.01346|-0.32555|-0.24773|||28|14|9|15|38|173|311|263|249|227|265|274|4|35|10|6|||||||||||||||||||||||||
2024-06-18 13:36:19|UC.D.MSFT.CASH.IP|4061|2024-06-17 14:44:30|2024-06-17 23:59:40|44779|1869|13.50817|2024-06-17|0.57279|14|0.232689|13|-0.187257|13|2024-06-17|||||||||40.15647|70.77917|41.06763|38.81214|20.92905|6.53604|0.57279|2.2847|2.04669|1.15169|1.71152|1.12173|42.6374|54.57964|64.30229|40.04799|||||||||93|24|41|161|263|2505|1413|1522|1215|1436|2267|3826|59478|188|49|148|||||||||0.01072|0.00947|0.01113|0.00765|0.0065|0.0274|0.01292|0.01065|0.00886|0.01016|0.01321|0.00965|0.01035|0.00892|0.00223||||||||||-0.01015|-0.00709|-0.00925|-0.02233|-0.01231|-0.02642|-0.01479|-0.01154|-0.00944|-0.00956|-0.01484|-0.01247|-0.02373|-0.05462|||202|147|156|129|91|246|359|352|344|351|354|360|61|44|14|10|||||||||||||||||||||||||
2024-06-18 13:36:19|UC.D.MSFT.CASH.IP|4061|2024-06-17 14:44:30|2024-06-17 23:59:40|44779|1869|13.50817|2024-06-17|0.57279|14|0.232689|13|-0.187257|13|2024-06-17|||||||||40.15647|70.77917|41.06763|38.81214|20.92905|6.53604|0.57279|2.2847|2.04669|1.15169|1.71152|1.12173|42.6374|54.57964|64.30229|40.04799|||||||||93|24|41|161|263|2505|1413|1522|1215|1436|2267|3826|59478|188|49|148|||||||||0.01072|0.00947|0.01113|0.00765|0.0065|0.0274|0.01292|0.01065|0.00886|0.01016|0.01321|0.00965|0.01035|0.00892|0.00223||||||||||-0.01015|-0.00709|-0.00925|-0.02233|-0.01231|-0.02642|-0.01479|-0.01154|-0.00944|-0.00956|-0.01484|-0.01247|-0.02373|-0.05462|||202|147|156|129|91|246|359|352|344|351|354|360|61|44|14|10|||||||||||||||||||||||||
2024-06-18 13:36:19|SE.D.NKE.CASH.IP|2411|2024-06-17 14:44:30|2024-06-17 23:59:10|9447|954.1|9.22267|2024-06-17|0.36964|9|5.067568|8|-1.716151|20|2024-06-17|||||||||58.50064|0.36964|74.15202|86.69603|43.34431|8.0629|6.93346|10.27399|16.0347|13.65125|10.66264|6.98042|45.72414|100|75.02368|42.89923|||||||||11|75|88|27|555|2021|1361|1144|1052|1026|1416|3013|3347|34|645|160|||||||||1.03279||0.0307|0.01074|0.07096|0.05601|0.02187|0.01612|0.01559|0.01313|0.01542|0.01378|0.02636|0.01053|0.05263|0.07895|||||||||-0.0339|-0.04283|-0.05153|-0.0501|-0.08302|-0.04827|-0.02184|-0.01609|-0.01712|-0.01384|-0.01395|-0.01711|-0.86335|-0.01053|||24|2|27|15|37|200|275|234|231|198|216|244|11|14|4|7|||||||||||||||||||||||||
2024-06-18 13:36:19|SE.D.NKE.CASH.IP|2411|2024-06-17 14:44:30|2024-06-17 23:59:10|9447|954.1|9.22267|2024-06-17|0.36964|9|5.067568|8|-1.716151|20|2024-06-17|||||||||58.50064|0.36964|74.15202|86.69603|43.34431|8.0629|6.93346|10.27399|16.0347|13.65125|10.66264|6.98042|45.72414|100|75.02368|42.89923|||||||||11|75|88|27|555|2021|1361|1144|1052|1026|1416|3013|3347|34|645|160|||||||||1.03279||0.0307|0.01074|0.07096|0.05601|0.02187|0.01612|0.01559|0.01313|0.01542|0.01378|0.02636|0.01053|0.05263|0.07895|||||||||-0.0339|-0.04283|-0.05153|-0.0501|-0.08302|-0.04827|-0.02184|-0.01609|-0.01712|-0.01384|-0.01395|-0.01711|-0.86335|-0.01053|||24|2|27|15|37|200|275|234|231|198|216|244|11|14|4|7|||||||||||||||||||||||||
2024-06-18 13:36:20|SE.D.PFE.CASH.IP|3452|2024-06-17 14:44:30|2024-06-17 23:59:30|2718|5938.7|3.42581|2024-06-17|0.03645|14|0.364431|8|-0.254916|13|2024-06-17|||||||||71.11081|45.53714|100|85.72986|66.70304|2.92454|0.03645|1.52829|0.03701|1.79088|0.03712|0.03658|56.70621|62.88472|63.65325|66.68214|||||||||22|287|204|782|1880|13314|16392|29756|47640|26564|21646|47397|5054|839|906|496|||||||||0.06365|||0.03631|0.03635|0.05704|0.04065|0.0402|0.03705|0.03719|0.04176|0.03711|0.04943|0.08658||0.03713|||||||||-0.05808|-0.03634||-0.03632|-0.03642|-0.06|-0.04264|-0.03683|-0.05552|-0.03714|-0.03708|-0.03707|-0.04448|-0.07421|||69|11|6|7|15|139|121|67|56|57|52|72|30|35|22|12|||||||||||||||||||||||||
2024-06-18 13:36:20|SE.D.PFE.CASH.IP|3452|2024-06-17 14:44:30|2024-06-17 23:59:30|2718|5938.7|3.42581|2024-06-17|0.03645|14|0.364431|8|-0.254916|13|2024-06-17|||||||||71.11081|45.53714|100|85.72986|66.70304|2.92454|0.03645|1.52829|0.03701|1.79088|0.03712|0.03658|56.70621|62.88472|63.65325|66.68214|||||||||22|287|204|782|1880|13314|16392|29756|47640|26564|21646|47397|5054|839|906|496|||||||||0.06365|||0.03631|0.03635|0.05704|0.04065|0.0402|0.03705|0.03719|0.04176|0.03711|0.04943|0.08658||0.03713|||||||||-0.05808|-0.03634||-0.03632|-0.03642|-0.06|-0.04264|-0.03683|-0.05552|-0.03714|-0.03708|-0.03707|-0.04448|-0.07421|||69|11|6|7|15|139|121|67|56|57|52|72|30|35|22|12|||||||||||||||||||||||||
2024-06-18 13:36:20|SE.D.PG.CASH.IP|2103|2024-06-17 14:44:30|2024-06-17 23:49:20|16735|1564|7.53057|2024-06-17|4.13231|19|0.976942|8|-0.186444|13|2024-06-17|||||||||62.62843|75.08112|57.28102|100|50.09625|5.25036|4.17275|7.67787|10.47666|13.01764|4.25756|4.13231|66.98929|100||71.47292|||||||||3|0|3|0|162|1022|1149|715|741|800|1204|3741|36601|5||553|||||||||0.59036|0.54985|0.5281||0.211|0.03836|0.01679|0.01033|0.00994|0.00804|0.00975|0.01274|0.00597||||||||||||||||-0.05411|-0.02764|-0.01523|-0.011|-0.0104|-0.00992|-0.00948|-0.01062|-0.10146||||8|4|7|5|2|192|337|287|258|246|259|291|3|4|7|||||||||||||0||||||||||||
2024-06-18 13:36:20|SE.D.PG.CASH.IP|2103|2024-06-17 14:44:30|2024-06-17 23:49:20|16735|1564|7.53057|2024-06-17|4.13231|19|0.976942|8|-0.186444|13|2024-06-17|||||||||62.62843|75.08112|57.28102|100|50.09625|5.25036|4.17275|7.67787|10.47666|13.01764|4.25756|4.13231|66.98929|100||71.47292|||||||||3|0|3|0|162|1022|1149|715|741|800|1204|3741|36601|5||553|||||||||0.59036|0.54985|0.5281||0.211|0.03836|0.01679|0.01033|0.00994|0.00804|0.00975|0.01274|0.00597||||||||||||||||-0.05411|-0.02764|-0.01523|-0.011|-0.0104|-0.00992|-0.00948|-0.01062|-0.10146||||8|4|7|5|2|192|337|287|258|246|259|291|3|4|7|||||||||||||0||||||||||||
2024-06-18 13:36:21|SH.D.UTX.CASH.IP|1684|2024-06-17 14:44:30|2024-06-17 20:00:00|10365|1032|11.35496|2024-06-17|1.1095|20|0.135292|13|-0.765917|20|2024-06-17||||||||||||||10.77947|17.0163|19.82574|19.12314|26.07266|22.06453|11.90636|1.1095|||||||||||||||||1488|1250|911|1083|983|1360|2557|2300|||||||||||||||||0.02768|0.01641|0.01287|0.01358|0.01079|0.01339|0.01569||||||||||||||||||-0.03225|-0.01989|-0.01433|-0.01322|-0.01314|-0.01361|-0.01567|-0.76592||||149|253|212|157|165|195|227|1|||||||||||||||||||||0||||
2024-06-18 13:36:21|SH.D.UTX.CASH.IP|1684|2024-06-17 14:44:30|2024-06-17 20:00:00|10365|1032|11.35496|2024-06-17|1.1095|20|0.135292|13|-0.765917|20|2024-06-17||||||||||||||10.77947|17.0163|19.82574|19.12314|26.07266|22.06453|11.90636|1.1095|||||||||||||||||1488|1250|911|1083|983|1360|2557|2300|||||||||||||||||0.02768|0.01641|0.01287|0.01358|0.01079|0.01339|0.01569||||||||||||||||||-0.03225|-0.01989|-0.01433|-0.01322|-0.01314|-0.01361|-0.01567|-0.76592||||149|253|212|157|165|195|227|1|||||||||||||||||||||0||||
2024-06-18 13:36:21|SG.D.TRVUS.CASH.IP|1337|2024-06-17 14:44:30|2024-06-17 19:59:50|20813|326.5|21.05022|2024-06-17|17.68231|19|0.239316|13|-0.165033|13|2024-06-17||||||||||||||22.62443|36.11007|44.68416|31.83335|30.65187|35.11542|17.68231||||||||||||||||||227|505|322|257|192|341|826||||||||||||||||||0.02297|0.02205|0.01246|0.01277|0.01437|0.0163|0.01601||||||||||||||||||-0.02045|-0.0315|-0.0205|-0.0169|-0.01894|-0.02254|-0.01802|||||116|197|168|173|147|134|204|||||||||||||||||||||||||
2024-06-18 13:36:21|SG.D.TRVUS.CASH.IP|1337|2024-06-17 14:44:30|2024-06-17 19:59:50|20813|326.5|21.05022|2024-06-17|17.68231|19|0.239316|13|-0.165033|13|2024-06-17||||||||||||||22.62443|36.11007|44.68416|31.83335|30.65187|35.11542|17.68231||||||||||||||||||227|505|322|257|192|341|826||||||||||||||||||0.02297|0.02205|0.01246|0.01277|0.01437|0.0163|0.01601||||||||||||||||||-0.02045|-0.0315|-0.0205|-0.0169|-0.01894|-0.02254|-0.01802|||||116|197|168|173|147|134|204|||||||||||||||||||||||||
2024-06-18 13:36:22|SH.D.UNH.CASH.IP|1748|2024-06-17 14:44:40|2024-06-17 23:59:50|48902|505.2|28.57112|2024-06-17|1.21704|8|20.243902|8|-0.602835|9|2024-06-17|||||||||1.21704|100||75.26471|100|24.2398|35.19434|45.48067|53.23127|57.54484|50.55656|32.4647|75.08487||100|100|||||||||0|200||23|0|1023|776|481|519|493|477|1147|6518||7|9|||||||||20.2439|||||0.03183|0.01551|0.00993|0.01093|0.00915|0.00909|0.00981|0.05317|||||||||||||-0.60283||||-0.06939|-0.02858|-0.01468|-0.01175|-0.01164|-0.01469|-0.01389|-0.02045||||1|1|4|2|116|202|187|156|186|188|225|4|3|3|||||||||0|0|||||||||||||||
2024-06-18 13:36:22|SH.D.UNH.CASH.IP|1747|2024-06-17 14:44:40|2024-06-17 23:59:50|48903|505.5|28.5874|2024-06-17|1.21704|8|20.243902|8|-0.602835|9|2024-06-17|||||||||1.21704|100||75.26471|100|24.2398|35.19434|45.48067|53.23127|57.54484|50.55656|32.4647|75.08487||100|100|||||||||0|200||23|0|1023|776|481|519|493|477|1147|6518||7|9|||||||||20.2439|||||0.03183|0.01551|0.00993|0.01093|0.00915|0.00909|0.00981|0.05317|||||||||||||-0.60283||||-0.06939|-0.02858|-0.01468|-0.01175|-0.01164|-0.01469|-0.01389|-0.02045||||1|1|4|2|116|202|187|156|186|188|225|4|3|3|||||||||0|0|||||||||||||||
2024-06-18 13:36:22|SH.D.VZ.CASH.IP|2481|2024-06-17 14:44:40|2024-06-17 23:59:50|3980|4841|1.30049|2024-06-17|0.02537|19|1.770139|8|-0.255428|14|2024-06-17|||||||||80.00504|88.90291|91.85426|40.05549|81.87331|2.77495|0.02544|0.79421|0.0254|0.02539|1.47388|0.02537|85.7651|50.01267|100|71.43944|||||||||29|10|5|429|1533|7769|12088|5359|7449|5803|10433|20166|46981|67|139|229|||||||||0.7081|0.07576|0.04777||0.06947|0.03602|0.03717|0.02842|0.02681|0.02721|0.03801|0.03172|0.17785|||||||||||||-0.0757|-0.05049|-0.02521|-0.04209|-0.04516|-0.03937|-0.03006|-0.03048|-0.02837|-0.03483|-0.02899|-0.22814||||5|9|49|5|11|146|237|130|96|81|69|123|7|2|4|7|||||||||||||||||||||||||
2024-06-18 13:36:22|SH.D.VZ.CASH.IP|2481|2024-06-17 14:44:40|2024-06-17 23:59:50|3980|4841|1.30049|2024-06-17|0.02537|19|1.770139|8|-0.255428|14|2024-06-17|||||||||80.00504|88.90291|91.85426|40.05549|81.87331|2.77495|0.02544|0.79421|0.0254|0.02539|1.47388|0.02537|85.7651|50.01267|100|71.43944|||||||||29|10|5|429|1533|7769|12088|5359|7449|5803|10433|20166|46981|67|139|229|||||||||0.7081|0.07576|0.04777||0.06947|0.03602|0.03717|0.02842|0.02681|0.02721|0.03801|0.03172|0.17785|||||||||||||-0.0757|-0.05049|-0.02521|-0.04209|-0.04516|-0.03937|-0.03006|-0.03048|-0.02837|-0.03483|-0.02899|-0.22814||||5|9|49|5|11|146|237|130|96|81|69|123|7|2|4|7|||||||||||||||||||||||||
2024-06-18 13:36:23|SH.D.VUS.CASH.IP|2380|2024-06-17 14:44:40|2024-06-17 23:59:30|27244|1884.7|14.00771|2024-06-17|2.60222|19|7.142857|8|-0.36865|20|2024-06-17|||||||||80.10592|100|100|75.13241|66.83515|12.29882|10.96394|16.29394|18.23904|14.62431|7.20888|2.60222|43.10702|100||83.35359|||||||||3|6|5|79|24|3523|2431|2206|2177|2425|2083|3333|11331|0||225|||||||||7.14286||||0.07407|0.01982|0.01076|0.00938|0.00931|0.00889|0.00922|0.01264|0.1221|0.03327|||||||||||-0.05321|-0.05424|-0.26596|-0.04811|-0.0037|-0.01948|-0.01022|-0.0067|-0.00846|-0.00829|-0.00999|-0.01134|-0.18617|-0.05911|||10|4|2|4|12|155|265|215|214|219|278|309|7|12|6|||||||||||||||||||||||||
2024-06-18 13:36:23|SH.D.VUS.CASH.IP|2380|2024-06-17 14:44:40|2024-06-17 23:59:30|27244|1884.7|14.00771|2024-06-17|2.60222|19|7.142857|8|-0.36865|20|2024-06-17|||||||||80.10592|100|100|75.13241|66.83515|12.29882|10.96394|16.29394|18.23904|14.62431|7.20888|2.60222|43.10702|100||83.35359|||||||||3|6|5|79|24|3523|2431|2206|2177|2425|2083|3333|11331|0||225|||||||||7.14286||||0.07407|0.01982|0.01076|0.00938|0.00931|0.00889|0.00922|0.01264|0.1221|0.03327|||||||||||-0.05321|-0.05424|-0.26596|-0.04811|-0.0037|-0.01948|-0.01022|-0.0067|-0.00846|-0.00829|-0.00999|-0.01134|-0.18617|-0.05911|||10|4|2|4|12|155|265|215|214|219|278|309|7|12|6|||||||||||||||||||||||||
2024-06-18 13:36:23|SH.D.WAG.CASH.IP|1825|2024-06-17 14:44:40|2024-06-17 19:59:50|1536|4904.9|0.12206|2024-06-17|0.06544|15|0.199867|19|-0.19685|16|2024-06-17||||||||||||||1.73567|0.06558|0.06544|0.06561|2.76682|2.69592|0.0664||||||||||||||||||9482|7735|8157|7697|10715|17986|24722||||||||||||||||||0.07905|0.06923|0.0874|0.06557|0.06594|0.06612|0.13318||||||||||||||||||-0.09605|-0.07642|-0.06534|-0.13128|-0.06588|-0.06609|-0.06647|||||120|107|66|41|37|38|59|||||||||||||||||||||||||
2024-06-18 13:36:24|SH.D.WAG.CASH.IP|1825|2024-06-17 14:44:40|2024-06-17 19:59:50|1536|4904.9|0.12206|2024-06-17|0.06544|15|0.199867|19|-0.19685|16|2024-06-17||||||||||||||1.73567|0.06558|0.06544|0.06561|2.76682|2.69592|0.0664||||||||||||||||||9482|7735|8157|7697|10715|17986|24722||||||||||||||||||0.07905|0.06923|0.0874|0.06557|0.06594|0.06612|0.13318||||||||||||||||||-0.09605|-0.07642|-0.06534|-0.13128|-0.06588|-0.06609|-0.06647|||||120|107|66|41|37|38|59|||||||||||||||||||||||||
2024-06-18 13:36:24|SH.D.WMT.CASH.IP|2480|2024-06-17 14:44:50|2024-06-17 23:58:40|6772|2353.4|2.91133|2024-06-17|0.01487|19|2.220181|8|-0.177989|20|2024-06-17|||||||||68.30948|100|66.67661|62.58954|62.5448|4.14967|1.27568|0.01494|0.7144|0.01509|0.796|0.01487|100|66.69538|83.33581|0.02966|||||||||127|1|237|80|132|3896|3596|3596|3475|2933|4415|9620|268|53|92|323|||||||||1.11755|0.01492|0.01492|0.0597|0.07472|0.03547|0.01969|0.01708|0.01788|0.01557|0.01734|0.0184|0.27931|0.1188|||||||||||-0.04224|||-0.02984|-0.08951|-0.03702|-0.02216|-0.01901|-0.02161|-0.01891|-0.01817|-0.01982|-0.17057|-0.02598|||22|11|3|8|8|170|238|164|143|131|128|209|12|15|6|1|||||||||||||||||||||||||
2024-06-18 13:36:24|SH.D.WMT.CASH.IP|1400|2024-06-17 17:53:00|2024-06-17 23:58:40|6771|2611|5.00933|2024-06-17|0.01487|19|2.220181|8|-0.177989|20|2024-06-17|||||||||68.30948|100|66.67661|62.58954|62.5448|4.14967|1.27568|0.01494|0.7144|0.01509|0.796|0.01487|100|66.69538|83.33581|0.02966|||||||||127|1|237|80|132|3896|3596|3596|3475|2933|4415|9620|268|53|92|323|||||||||1.11755|0.01492|0.01492|0.0597|0.07472|0.03547|0.01969|0.01708|0.01788|0.01557|0.01734|0.0184|0.27931|0.1188|||||||||||-0.04224|||-0.02984|-0.08951|-0.03702|-0.02216|-0.01901|-0.02161|-0.01891|-0.01817|-0.01982|-0.17057|-0.02598|||22|11|3|8|8|170|238|164|143|131|128|209|12|15|6|1|||||||||||||||||||||||||
2024-06-18 13:36:24|UB.D.GOOGUS.CASH.IP|3293|2024-06-17 14:44:50|2024-06-17 23:54:40|17772|1930.2|9.94781|2024-06-17|0.91474|15|0.151856|8|-0.186293|13|2024-06-17|||||||||31.57679|43.08777|64.06999|53.75813|32.92188|5.54037|1.15276|0.91474|1.80981|2.36108|1.73735|1.44084|56.68271|78.57702|64.33285|70.03131|||||||||61|39|20|162|176|4657|2590|1585|1387|1851|1663|3340|88293|114|68|116|||||||||0.04663|0.0147|0.02065|0.02158|0.02223|0.02736|0.01891|0.013|0.01248|0.01323|0.01365|0.01235|0.0364|0.02239||0.07829|||||||||-0.03584|-0.01954|-0.0167|-0.01417|-0.01767|-0.02851|-0.01789|-0.01217|-0.01162|-0.01232|-0.01406|-0.01351|-0.03356|-0.01678|||127|86|114|121|73|254|350|331|333|340|347|349|30|14|14|10|||||||||||||||||||||||||
2024-06-18 13:36:25|UB.D.GOOGUS.CASH.IP|1181|2024-06-18 08:05:00|2024-06-18 13:36:20|17773|72|21.3734|2024-06-17|0.91474|15|0.151856|8|-0.186293|13|2024-06-17|||||||||31.57679|43.08777|64.06999|53.75813|32.92188|5.54037|1.15276|0.91474|1.80981|2.36108|1.73735|1.44084|56.68271|78.57702|64.33285|70.03131|||||||||61|39|20|162|176|4657|2590|1585|1387|1851|1663|3340|88293|114|68|116|||||||||0.04663|0.0147|0.02065|0.02158|0.02223|0.02736|0.01891|0.013|0.01248|0.01323|0.01365|0.01235|0.0364|0.02239||0.07829|||||||||-0.03584|-0.01954|-0.0167|-0.01417|-0.01767|-0.02851|-0.01789|-0.01217|-0.01162|-0.01232|-0.01406|-0.01351|-0.03356|-0.01678|||127|86|114|121|73|254|350|331|333|340|347|349|30|14|14|10|||||||||||||||||||||||||
2024-06-18 13:36:25|UC.D.NFLX.CASH.IP|2569|2024-06-17 14:44:50|2024-06-17 23:59:00|67615|555.5|21.92371|2024-06-17|4.95622|18|0.189853|13|-0.298507|10|2024-06-17|||||||||60.90257|97.02492|88.93658|64.8179|68.85029|10.36977|8.67641|11.50386|12.61542|8.88011|4.95622|17.16982|68.86777|100|90.0077|100|||||||||9|12|13|75|169|716|501|546|252|223|293|883|31|7|71|5|||||||||0.03494|0.0116|0.03523|0.03887|0.0724|0.03327|0.0178|0.01723|0.0136|0.01038|0.00812|0.01347|0.00298||0.00296||||||||||-0.03963|-0.01991|-0.03678|-0.06584|-0.04566|-0.05714|-0.03777|-0.0348|-0.02698|-0.02656|-0.02775|-0.02427|-0.04149||-0.00296||117|67|117|51|32|185|314|271|247|261|266|292|16|3|10|4|||||||||||||||||||||||||
2024-06-18 13:36:26|UC.D.NFLX.CASH.IP|794|2024-06-18 08:00:00|2024-06-18 13:36:20|67615|517.2|47.64678|2024-06-17|4.95622|18|0.189853|13|-0.298507|10|2024-06-17|||||||||60.90257|97.02492|88.93658|64.8179|68.85029|10.36977|8.67641|11.50386|12.61542|8.88011|4.95622|17.16982|68.86777|100|90.0077|100|||||||||9|12|13|75|169|716|501|546|252|223|293|883|31|7|71|5|||||||||0.03494|0.0116|0.03523|0.03887|0.0724|0.03327|0.0178|0.01723|0.0136|0.01038|0.00812|0.01347|0.00298||0.00296||||||||||-0.03963|-0.01991|-0.03678|-0.06584|-0.04566|-0.05714|-0.03777|-0.0348|-0.02698|-0.02656|-0.02775|-0.02427|-0.04149||-0.00296||117|67|117|51|32|185|314|271|247|261|266|292|16|3|10|4|||||||||||||||||||||||||
2024-06-18 13:36:26|UB.D.FB.CASH.IP|3620|2024-06-17 14:45:00|2024-06-17 23:59:20|50354|1245.1|17.95632|2024-06-17|4.67447|13|0.169092|13|-0.217961|13|2024-06-17|||||||||30.66539|25.08473|74.06237|26.72695|31.55955|4.67447|5.71994|18.9165|18.755|8.79604|8.79602|8.41154|65.54693|63.68058|76.21711|45.49604|||||||||55|14|25|108|127|2715|1041|617|791|1355|980|1909|22521|172|18|134|||||||||0.01378|0.01026|0.00797|0.01399|0.0146|0.03663|0.01802|0.01464|0.01318|0.01624|0.0184|0.01538|0.02065|0.05537|0.00198|0.07905|||||||||-0.02305|-0.01239|-0.01506|-0.01976|-0.00857|-0.04604|-0.02462|-0.01434|-0.01481|-0.01815|-0.02343|-0.01807|-0.04055|-0.01582|-0.04873|-0.02272|121|128|104|105|73|195|317|270|267|308|331|322|58|11|21|11|||||||||||||||||||||||||
2024-06-18 13:36:26|UB.D.FB.CASH.IP|3620|2024-06-17 14:45:00|2024-06-17 23:59:20|50354|1245.1|17.95632|2024-06-17|4.67447|13|0.169092|13|-0.217961|13|2024-06-17|||||||||30.66539|25.08473|74.06237|26.72695|31.55955|4.67447|5.71994|18.9165|18.755|8.79604|8.79602|8.41154|65.54693|63.68058|76.21711|45.49604|||||||||55|14|25|108|127|2715|1041|617|791|1355|980|1909|22521|172|18|134|||||||||0.01378|0.01026|0.00797|0.01399|0.0146|0.03663|0.01802|0.01464|0.01318|0.01624|0.0184|0.01538|0.02065|0.05537|0.00198|0.07905|||||||||-0.02305|-0.01239|-0.01506|-0.01976|-0.00857|-0.04604|-0.02462|-0.01434|-0.01481|-0.01815|-0.02343|-0.01807|-0.04055|-0.01582|-0.04873|-0.02272|121|128|104|105|73|195|317|270|267|308|331|322|58|11|21|11|||||||||||||||||||||||||
2024-06-18 13:36:27|UA.D.AMZN.CASH.IP|3614|2024-06-17 14:45:00|2024-06-17 23:59:40|18412|2582.8|8.58824|2024-06-17|0.0106|18|0.148156|13|-0.153585|13|2024-06-17|||||||||62.67458|72.68634|67.85106|62.40745|39.5659|5.79551|0.56946|0.29417|0.86041|0.29061|0.0106|0.28867|51.73866|41.68342|87.50475|57.90617|||||||||209|67|31|240|476|9158|4341|3054|3374|4080|5438|8457|536|489|101|598|||||||||0.01765|0.01416|0.01641|0.02732|0.03006|0.03724|0.02021|0.01317|0.01328|0.01456|0.01817|0.01463|0.01522|0.04892||0.0163|||||||||-0.02159|-0.00954|-0.0155|-0.02201|-0.01503|-0.03405|-0.02052|-0.01496|-0.01266|-0.01307|-0.01875|-0.01597|-0.02667|-0.01358|-0.04342|-0.02717|91|128|87|101|43|225|358|350|352|355|360|357|58|12|8|19|||||||||||||||||||||||||
2024-06-18 13:36:27|UA.D.AMZN.CASH.IP|3614|2024-06-17 14:45:00|2024-06-17 23:59:40|18412|2582.8|8.58824|2024-06-17|0.0106|18|0.148156|13|-0.153585|13|2024-06-17|||||||||62.67458|72.68634|67.85106|62.40745|39.5659|5.79551|0.56946|0.29417|0.86041|0.29061|0.0106|0.28867|51.73866|41.68342|87.50475|57.90617|||||||||209|67|31|240|476|9158|4341|3054|3374|4080|5438|8457|536|489|101|598|||||||||0.01765|0.01416|0.01641|0.02732|0.03006|0.03724|0.02021|0.01317|0.01328|0.01456|0.01817|0.01463|0.01522|0.04892||0.0163|||||||||-0.02159|-0.00954|-0.0155|-0.02201|-0.01503|-0.03405|-0.02052|-0.01496|-0.01266|-0.01307|-0.01875|-0.01597|-0.02667|-0.01358|-0.04342|-0.02717|91|128|87|101|43|225|358|350|352|355|360|357|58|12|8|19|||||||||||||||||||||||||
2024-06-18 13:36:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:27|EC.D.ACCP.CASH.IP|1450|2024-06-17 14:44:50|2024-06-17 15:29:50|3791|62.5|18.29902|2024-06-17|16.41636|8|0.18797|7|-0.159659|7|2024-06-17||||||||19.52411|16.41636|33.9602|32.29212|32.91996|18.98194|30.14714|32.89991|21.07757||||||||||||||||99|77|61|77|76|96|70|75|116||||||||||||||||0.05341|0.03729|0.03935|0.03835|0.0302|0.03363|0.03149|0.03224|0.02684||||||||||||||||-0.03887|-0.03638|-0.03432|-0.02778|-0.0301|-0.03314|-0.03031|-0.03047|-0.02682|||||||||190|171|168|155|149|95|166|146|57|||||||||||||||||||||||||
2024-06-18 13:36:28|EC.D.ACCP.CASH.IP|1450|2024-06-17 14:44:50|2024-06-17 15:29:50|3791|62.5|18.29902|2024-06-17|16.41636|8|0.18797|7|-0.159659|7|2024-06-17||||||||19.52411|16.41636|33.9602|32.29212|32.91996|18.98194|30.14714|32.89991|21.07757||||||||||||||||99|77|61|77|76|96|70|75|116||||||||||||||||0.05341|0.03729|0.03935|0.03835|0.0302|0.03363|0.03149|0.03224|0.02684||||||||||||||||-0.03887|-0.03638|-0.03432|-0.02778|-0.0301|-0.03314|-0.03031|-0.03047|-0.02682|||||||||190|171|168|155|149|95|166|146|57|||||||||||||||||||||||||
2024-06-18 13:36:28|SA.D.BABA.CASH.IP|3023|2024-06-17 14:45:10|2024-06-17 23:59:40|7399|1931|4.11138|2024-06-17|0.01527|14|0.257035|13|-0.215198|13|2024-06-17|||||||||74.31039|84.22758|40.05803|54.4215|54.07999|4.61858|0.01527|0.42885|1.53656|1.90033|2.00718|0.43528|61.58801|60.03286|100|63.65587|||||||||644|181|359|705|667|8591|5811|3507|2657|3657|2949|7387|2096|339|35|474|||||||||0.05697|0.04726|0.05402|0.03751|0.03753|0.0566|0.02756|0.01788|0.01575|0.01985|0.01844|0.01855|0.01788|0.04025|0.0738|0.06708|||||||||-0.0526|-0.01799|-0.06744|-0.03307|-0.02702|-0.05295|-0.02463|-0.02012|-0.01618|-0.01796|-0.01845|-0.0189|-0.02236|-0.10724||-0.02683|35|19|10|57|37|196|322|241|197|212|251|237|13|20|9|11|||||||||||||||||||||||||
2024-06-18 13:36:28|SA.D.BABA.CASH.IP|3023|2024-06-17 14:45:10|2024-06-17 23:59:40|7399|1931|4.11138|2024-06-17|0.01527|14|0.257035|13|-0.215198|13|2024-06-17|||||||||74.31039|84.22758|40.05803|54.4215|54.07999|4.61858|0.01527|0.42885|1.53656|1.90033|2.00718|0.43528|61.58801|60.03286|100|63.65587|||||||||644|181|359|705|667|8591|5811|3507|2657|3657|2949|7387|2096|339|35|474|||||||||0.05697|0.04726|0.05402|0.03751|0.03753|0.0566|0.02756|0.01788|0.01575|0.01985|0.01844|0.01855|0.01788|0.04025|0.0738|0.06708|||||||||-0.0526|-0.01799|-0.06744|-0.03307|-0.02702|-0.05295|-0.02463|-0.02012|-0.01618|-0.01796|-0.01845|-0.0189|-0.02236|-0.10724||-0.02683|35|19|10|57|37|196|322|241|197|212|251|237|13|20|9|11|||||||||||||||||||||||||
2024-06-18 13:36:29|SA.D.ACBUS.CASH.IP|576|2024-06-17 14:45:20|2024-06-17 19:59:50|567|627.5|2.55775|2024-06-17|0.18077|16|1.073345|13|-0.350263|14|2024-06-17||||||||||||||17.2387|10.18739|8.39333|0.18077|2.67038|3.61908|7.17963||||||||||||||||||465|618|677|883|1128|354|944||||||||||||||||||0.26455|0.19408|0.17697|0.17598|0.17518|0.17412|0.17455||||||||||||||||||-0.18286|-0.18016|-0.17637|-0.1758|-0.17452|-0.17353|-0.17403|||||100|130|73|37|40|58|57|||||||||||||||||||||||||
2024-06-18 13:36:29|SA.D.ACBUS.CASH.IP|576|2024-06-17 14:45:20|2024-06-17 19:59:50|567|627.5|2.55775|2024-06-17|0.18077|16|1.073345|13|-0.350263|14|2024-06-17||||||||||||||17.2387|10.18739|8.39333|0.18077|2.67038|3.61908|7.17963||||||||||||||||||465|618|677|883|1128|354|944||||||||||||||||||0.26455|0.19408|0.17697|0.17598|0.17518|0.17412|0.17455||||||||||||||||||-0.18286|-0.18016|-0.17637|-0.1758|-0.17452|-0.17353|-0.17403|||||100|130|73|37|40|58|57|||||||||||||||||||||||||
2024-06-18 13:36:29|UA.D.CARUS.CASH.IP|885|2024-06-17 14:45:10|2024-06-17 19:59:50|10553|186.6|43.91303|2024-06-17|42.53296|19|0.298479|14|-0.499232|14|2024-06-17||||||||||||||75.19843|50.22354|60.93971|76.71056|64.56362|66.98897|42.53296||||||||||||||||||166|231|96|58|134|85|248||||||||||||||||||0.04814|0.06729|0.02279|0.0389|0.02707|0.03632|0.02846||||||||||||||||||-0.07949|-0.15427|-0.10875|-0.11354|-0.1268|-0.06915|-0.06454|||||44|112|125|107|76|133|172|||||||||||||||||||||||||
2024-06-18 13:36:29|UA.D.CARUS.CASH.IP|885|2024-06-17 14:45:10|2024-06-17 19:59:50|10553|186.6|43.91303|2024-06-17|42.53296|19|0.298479|14|-0.499232|14|2024-06-17||||||||||||||75.19843|50.22354|60.93971|76.71056|64.56362|66.98897|42.53296||||||||||||||||||166|231|96|58|134|85|248||||||||||||||||||0.04814|0.06729|0.02279|0.0389|0.02707|0.03632|0.02846||||||||||||||||||-0.07949|-0.15427|-0.10875|-0.11354|-0.1268|-0.06915|-0.06454|||||44|112|125|107|76|133|172|||||||||||||||||||||||||
2024-06-18 13:36:30|ED.D.BAS.CASH.IP|2241|2024-06-17 14:45:30|2024-06-17 15:29:50|4481|109.4|12.37774|2024-06-17|5.45684|7|0.089495|7|-0.145041|7|2024-06-17||||||||5.45684|6.17488|17.5302|14.30657|14.48508|17.74635|11.62611|12.4701|16.54432||||||||||||||||145|109|113|103|123|118|106|154|303||||||||||||||||0.02616|0.01945|0.01556|0.01621|0.01659|0.01408|0.0157|0.01505|0.01802||||||||||||||||-0.0238|-0.01873|-0.01264|-0.01551|-0.01584|-0.01414|-0.01604|-0.01614|-0.01333|||||||||332|309|257|252|242|220|224|257|121|||||||||||||||||||||||||
2024-06-18 13:36:30|ED.D.BAS.CASH.IP|2241|2024-06-17 14:45:30|2024-06-17 15:29:50|4481|109.4|12.37774|2024-06-17|5.45684|7|0.089495|7|-0.145041|7|2024-06-17||||||||5.45684|6.17488|17.5302|14.30657|14.48508|17.74635|11.62611|12.4701|16.54432||||||||||||||||145|109|113|103|123|118|106|154|303||||||||||||||||0.02616|0.01945|0.01556|0.01621|0.01659|0.01408|0.0157|0.01505|0.01802||||||||||||||||-0.0238|-0.01873|-0.01264|-0.01551|-0.01584|-0.01414|-0.01604|-0.01614|-0.01333|||||||||332|309|257|252|242|220|224|257|121|||||||||||||||||||||||||
2024-06-18 13:36:30|ED.D.BMW.CASH.IP|1505|2024-06-17 14:45:30|2024-06-17 15:29:50|8798|78.9|23.20732|2024-06-17|15.8974|8|0.069268|7|-0.16129|7|2024-06-17||||||||18.48452|15.8974|39.64376|51.079|29.73272|36.22851|24.30126|22.32576|19.0095||||||||||||||||101|95|88|82|144|71|130|68|209||||||||||||||||0.03243|0.02823|0.02492|0.02299|0.02656|0.0266|0.02275|0.02496|0.02526||||||||||||||||-0.03464|-0.03334|-0.02477|-0.02537|-0.02501|-0.02576|-0.02422|-0.02487|-0.02435|||||||||244|208|159|141|138|116|173|139|79|||||||||||||||||||||||||
2024-06-18 13:36:30|ED.D.BMW.CASH.IP|1505|2024-06-17 14:45:30|2024-06-17 15:29:50|8798|78.9|23.20732|2024-06-17|15.8974|8|0.069268|7|-0.16129|7|2024-06-17||||||||18.48452|15.8974|39.64376|51.079|29.73272|36.22851|24.30126|22.32576|19.0095||||||||||||||||101|95|88|82|144|71|130|68|209||||||||||||||||0.03243|0.02823|0.02492|0.02299|0.02656|0.0266|0.02275|0.02496|0.02526||||||||||||||||-0.03464|-0.03334|-0.02477|-0.02537|-0.02501|-0.02576|-0.02422|-0.02487|-0.02435|||||||||244|208|159|141|138|116|173|139|79|||||||||||||||||||||||||
2024-06-18 13:36:30|UA.D.BNTXUS.CASH.IP|1005|2024-06-17 14:45:20|2024-06-17 23:45:40|8760|424.3|18.20092|2024-06-17|0.3587|10|0.695057|11|-0.431416|13|2024-06-17|||||||||54.20487|87.54335|0.3587|50.32479|80.06573|24.91332|18.63798|13.71506|27.27349|19.82598|28.67109|11.49315|2.29714||50.56818|100|||||||||2|0|110|112|22|887|526|1246|522|495|641|1143|25||0|17|||||||||0.01628|0.01084||0.11098|0.0549|0.0271|0.03993|0.02828|0.03832|0.08292|0.074|0.03321|||||||||||||-0.03249|||-0.09857||-0.12266|-0.0773|-0.08206|-0.08222|-0.05818|-0.06164|-0.06291|||||37|8|1|62|10|73|65|81|70|71|49|114|1|2|3|||||||||||||||||||||||||
2024-06-18 13:36:31|UA.D.BNTXUS.CASH.IP|1005|2024-06-17 14:45:20|2024-06-17 23:45:40|8760|424.3|18.20092|2024-06-17|0.3587|10|0.695057|11|-0.431416|13|2024-06-17|||||||||54.20487|87.54335|0.3587|50.32479|80.06573|24.91332|18.63798|13.71506|27.27349|19.82598|28.67109|11.49315|2.29714||50.56818|100|||||||||2|0|110|112|22|887|526|1246|522|495|641|1143|25||0|17|||||||||0.01628|0.01084||0.11098|0.0549|0.0271|0.03993|0.02828|0.03832|0.08292|0.074|0.03321|||||||||||||-0.03249|||-0.09857||-0.12266|-0.0773|-0.08206|-0.08222|-0.05818|-0.06164|-0.06291|||||37|8|1|62|10|73|65|81|70|71|49|114|1|2|3|||||||||||||||||||||||||
2024-06-18 13:36:31|SB.D.CCL.CASH.IP|1867|2024-06-17 14:45:30|2024-06-17 19:59:50|1569|8069.4|0.2842|2024-06-17|0.0647|17|0.331785|13|-0.330688|13|2024-06-17||||||||||||||0.06786|0.0653|2.38886|0.06545|0.0647|3.56963|1.15008||||||||||||||||||22607|15063|14636|22208|26578|23506|37627||||||||||||||||||0.10764|0.09108|0.07037|0.08162|0.06867|0.0707|0.0684||||||||||||||||||-0.10346|-0.08941|-0.07281|-0.08176|-0.06472|-0.07224|-0.08508|||||151|146|86|48|60|57|92|||||||||||||||||||||||||
2024-06-18 13:36:31|SB.D.CCL.CASH.IP|40|2024-06-18 13:30:00|2024-06-18 13:36:30|1604|9732.7|0.18199|2024-06-17|0.0647|17|0.331785|13|-0.330688|13|2024-06-17||||||||||||||0.06786|0.0653|2.38886|0.06545|0.0647|3.56963|1.15008||||||||||||||||||22607|15063|14636|22208|26578|23506|37627||||||||||||||||||0.10764|0.09108|0.07037|0.08162|0.06867|0.0707|0.0684||||||||||||||||||-0.10346|-0.08941|-0.07281|-0.08176|-0.06472|-0.07224|-0.08508|||||151|146|86|48|60|57|92|||||||||||||||||||||||||
2024-06-18 13:36:31|EJ.D.CSGN.CASH.IP|1|2024-06-18 07:00:00|2024-06-18 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:32|EJ.D.CSGN.CASH.IP|1|2024-06-18 07:00:00|2024-06-18 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:32|ED.D.DCX.CASH.IP|1906|2024-06-17 14:45:30|2024-06-17 15:29:50|6361|373.7|10.82362|2024-06-17|6.93967|7|0.141978|7|-0.126064|7|2024-06-17||||||||6.93967|10.31686|13.10539|17.55936|16.58752|15.4916|12.27172|14.94787|15.90339||||||||||||||||278|298|528|438|584|505|677|637|926||||||||||||||||0.02991|0.0236|0.02046|0.01923|0.02229|0.01883|0.0212|0.01806|0.01917||||||||||||||||-0.03334|-0.02287|-0.01778|-0.01791|-0.01859|-0.02034|-0.01833|-0.01971|-0.01743|||||||||304|272|191|171|175|168|204|221|107|||||||||||||||||||||||||
2024-06-18 13:36:32|ED.D.DCX.CASH.IP|1906|2024-06-17 14:45:30|2024-06-17 15:29:50|6361|373.7|10.82362|2024-06-17|6.93967|7|0.141978|7|-0.126064|7|2024-06-17||||||||6.93967|10.31686|13.10539|17.55936|16.58752|15.4916|12.27172|14.94787|15.90339||||||||||||||||278|298|528|438|584|505|677|637|926||||||||||||||||0.02991|0.0236|0.02046|0.01923|0.02229|0.01883|0.0212|0.01806|0.01917||||||||||||||||-0.03334|-0.02287|-0.01778|-0.01791|-0.01859|-0.02034|-0.01833|-0.01971|-0.01743|||||||||304|272|191|171|175|168|204|221|107|||||||||||||||||||||||||
2024-06-18 13:36:33|ED.D.DHERGY.CASH.IP|758|2024-06-17 14:46:20|2024-06-17 15:29:50|2749|129.2|31.33188|2024-06-17|22.08937|15|0.598355|12|-0.554939|8|2024-06-17||||||||27.16314|30.59788|48.42196|32.16759|36.30104|33.0479|26.9923|31.59315|22.08937||||||||||||||||254|149|79|110|79|150|143|136|193||||||||||||||||0.08539|0.0924|0.0662|0.08307|0.06813|0.10153|0.07917|0.08268|0.05465||||||||||||||||-0.10592|-0.10275|-0.06655|-0.06532|-0.05197|-0.07664|-0.06293|-0.06587|-0.0519|||||||||233|177|122|81|69|91|104|111|59|||||||||||||||||||||||||
2024-06-18 13:36:33|ED.D.DHERGY.CASH.IP|758|2024-06-17 14:46:20|2024-06-17 15:29:50|2749|129.2|31.33188|2024-06-17|22.08937|15|0.598355|12|-0.554939|8|2024-06-17||||||||27.16314|30.59788|48.42196|32.16759|36.30104|33.0479|26.9923|31.59315|22.08937||||||||||||||||254|149|79|110|79|150|143|136|193||||||||||||||||0.08539|0.0924|0.0662|0.08307|0.06813|0.10153|0.07917|0.08268|0.05465||||||||||||||||-0.10592|-0.10275|-0.06655|-0.06532|-0.05197|-0.07664|-0.06293|-0.06587|-0.0519|||||||||233|177|122|81|69|91|104|111|59|||||||||||||||||||||||||
2024-06-18 13:36:33|SB.D.DAL.CASH.IP|1924|2024-06-17 14:46:00|2024-06-17 23:59:30|4965|1185.3|9.1265|2024-06-17|4.40756|19|1.582549|8|-0.36452|20|2024-06-17|||||||||67.76775|100|100|100|84.25183|18.82228|15.69341|17.13396|13.53888|15.02103|14.23926|4.40756|66.89289|66.70695|75.04526|83.3568|||||||||2|13|0|23|36|2205|1592|1411|1072|1192|1167|3631|3400|301|457|31|||||||||0.80165|||0.08293|0.14456|0.0865|0.03275|0.02821|0.02296|0.02559|0.02525|0.02724|||0.10058|0.11064||||||||||-0.02069|||-0.02061|-0.0626|-0.03455|-0.02779|-0.0254|-0.02557|-0.0233|-0.03081|-0.23256|-0.16234|||6|1|2|7|19|176|281|228|185|180|211|228|6|3|4|6||||||||||0|||||||||||||||
2024-06-18 13:36:33|SB.D.DAL.CASH.IP|1924|2024-06-17 14:46:00|2024-06-17 23:59:30|4964|1185.3|9.1265|2024-06-17|4.40756|19|1.582549|8|-0.36452|20|2024-06-17|||||||||67.76775|100|100|100|84.25183|18.82228|15.69341|17.13396|13.53888|15.02103|14.23926|4.40756|66.89289|66.70695|75.04526|83.3568|||||||||2|13|0|23|36|2205|1592|1411|1072|1192|1167|3631|3400|301|457|31|||||||||0.80165|||0.08293|0.14456|0.0865|0.03275|0.02821|0.02296|0.02559|0.02525|0.02724|||0.10058|0.11064||||||||||-0.02069|||-0.02061|-0.0626|-0.03455|-0.02779|-0.0254|-0.02557|-0.0233|-0.03081|-0.23256|-0.16234|||6|1|2|7|19|176|281|228|185|180|211|228|6|3|4|6||||||||||0|||||||||||||||
2024-06-18 13:36:34|ED.D.DBK.CASH.IP|2054|2024-06-17 14:46:00|2024-06-17 15:29:50|1463.4|315.7|14.23693|2024-06-17|6.79418|8|0.13795|7|-0.15112|7|2024-06-17||||||||13.56031|6.79418|17.52525|14.88484|29.96458|15.52467|13.23938|21.00479|23.45684||||||||||||||||618|271|595|445|358|513|579|388|769||||||||||||||||0.03256|0.02585|0.0211|0.02251|0.02228|0.019|0.02387|0.02099|0.02006||||||||||||||||-0.027|-0.02415|-0.01597|-0.02203|-0.01582|-0.01867|-0.02362|-0.01909|-0.01763|||||||||318|281|240|249|177|200|280|224|128|||||||||||||||||||||||||
2024-06-18 13:36:34|ED.D.DBK.CASH.IP|2054|2024-06-17 14:46:00|2024-06-17 15:29:50|1463.4|315.7|14.23693|2024-06-17|6.79418|8|0.13795|7|-0.15112|7|2024-06-17||||||||13.56031|6.79418|17.52525|14.88484|29.96458|15.52467|13.23938|21.00479|23.45684||||||||||||||||618|271|595|445|358|513|579|388|769||||||||||||||||0.03256|0.02585|0.0211|0.02251|0.02228|0.019|0.02387|0.02099|0.02006||||||||||||||||-0.027|-0.02415|-0.01597|-0.02203|-0.01582|-0.01867|-0.02362|-0.01909|-0.01763|||||||||318|281|240|249|177|200|280|224|128|||||||||||||||||||||||||
2024-06-18 13:36:34|ED.D.LHAG.CASH.IP|926|2024-06-17 14:46:30|2024-06-17 15:29:50|590.6|790.4|31.03268|2024-06-17|26.79458|7|0.169952|14|-0.23753|11|2024-06-17||||||||26.79458|40.04911|41.81275|51.31435|41.83521|47.53397|37.17872|27.21739|30.22188||||||||||||||||1160|2171|1891|1960|1076|704|871|991|1413||||||||||||||||0.05332|0.05398|0.05968|0.06817|0.04678|0.03963|0.03991|0.04788|0.03692||||||||||||||||-0.04674|-0.04914|-0.0372|-0.03712|-0.06793|-0.04032|-0.03957|-0.04329|-0.03865|||||||||116|95|79|78|67|80|105|92|53|||||||||||||||||||||||||
2024-06-18 13:36:35|ED.D.LHAG.CASH.IP|926|2024-06-17 14:46:30|2024-06-17 15:29:50|590.6|790.4|31.03268|2024-06-17|26.79458|7|0.169952|14|-0.23753|11|2024-06-17||||||||26.79458|40.04911|41.81275|51.31435|41.83521|47.53397|37.17872|27.21739|30.22188||||||||||||||||1160|2171|1891|1960|1076|704|871|991|1413||||||||||||||||0.05332|0.05398|0.05968|0.06817|0.04678|0.03963|0.03991|0.04788|0.03692||||||||||||||||-0.04674|-0.04914|-0.0372|-0.03712|-0.06793|-0.04032|-0.03957|-0.04329|-0.03865|||||||||116|95|79|78|67|80|105|92|53|||||||||||||||||||||||||
2024-06-18 13:36:35|SB.D.D.CASH.IP|1592|2024-06-17 14:46:00|2024-06-17 19:59:50|4944|2198.5|4.53563|2024-06-17|3.77153|19|0.141214|15|-0.180905|13|2024-06-17||||||||||||||8.70735|17.05026|9.2949|11.59343|16.21127|6.17719|3.77153||||||||||||||||||1305|1861|1594|1960|1398|3015|9890||||||||||||||||||0.04588|0.02888|0.03026|0.02639|0.02247|0.02811|0.03071||||||||||||||||||-0.05443|-0.02649|-0.02567|-0.02552|-0.02137|-0.02337|-0.02582|||||162|235|151|121|105|130|160|||||||||||||||||||||||||
2024-06-18 13:36:35|SB.D.D.CASH.IP|1592|2024-06-17 14:46:00|2024-06-17 19:59:50|4944|2198.5|4.53563|2024-06-17|3.77153|19|0.141214|15|-0.180905|13|2024-06-17||||||||||||||8.70735|17.05026|9.2949|11.59343|16.21127|6.17719|3.77153||||||||||||||||||1305|1861|1594|1960|1398|3015|9890||||||||||||||||||0.04588|0.02888|0.03026|0.02639|0.02247|0.02811|0.03071||||||||||||||||||-0.05443|-0.02649|-0.02567|-0.02552|-0.02137|-0.02337|-0.02582|||||162|235|151|121|105|130|160|||||||||||||||||||||||||
2024-06-18 13:36:35|EJ.D.DUFNSW.CASH.IP|378|2024-06-17 14:46:40|2024-06-17 15:19:50|3686|86.9|30.73583|2024-06-17|29.51856|13|0.164654|8|-0.164384|14|2024-06-17||||||||65.81742|56.07011|82.64682|60.91247|54.12843|66.72169|29.51856|34.17574|41.2596||||||||||||||||86|162|79|106|118|133|145|97|266||||||||||||||||0.06539|0.07835||0.05482|0.05504|0.05508|0.05485|0.06273|0.05452||||||||||||||||-0.05485|-0.05463|-0.06385|-0.05466|-0.06057|-0.05496|-0.07345|-0.09118|-0.05435|||||||||73|25|23|23|37|18|17|44|17|||||||||||||||||||||||||
2024-06-18 13:36:35|EJ.D.DUFNSW.CASH.IP|378|2024-06-17 14:46:40|2024-06-17 15:19:50|3686|86.9|30.73583|2024-06-17|29.51856|13|0.164654|8|-0.164384|14|2024-06-17||||||||65.81742|56.07011|82.64682|60.91247|54.12843|66.72169|29.51856|34.17574|41.2596||||||||||||||||86|162|79|106|118|133|145|97|266||||||||||||||||0.06539|0.07835||0.05482|0.05504|0.05508|0.05485|0.06273|0.05452||||||||||||||||-0.05485|-0.05463|-0.06385|-0.05466|-0.06057|-0.05496|-0.07345|-0.09118|-0.05435|||||||||73|25|23|23|37|18|17|44|17|||||||||||||||||||||||||
2024-06-18 13:36:36|SB.D.EQR.CASH.IP|1216|2024-06-17 14:46:10|2024-06-17 19:59:50|6699|441.4|19.84604|2024-06-17|16.51144|19|0.334448|13|-0.166717|13|2024-06-17||||||||||||||22.34391|28.18032|38.18166|40.52118|38.54621|28.41127|16.51144||||||||||||||||||543|432|401|265|385|294|1256||||||||||||||||||0.0377|0.02565|0.02059|0.01803|0.01673|0.01791|0.02072||||||||||||||||||-0.05103|-0.02505|-0.01936|-0.02215|-0.02114|-0.02009|-0.02908|||||99|199|152|121|122|155|188|||||||||||||||||||||||||
2024-06-18 13:36:36|SB.D.EQR.CASH.IP|1216|2024-06-17 14:46:10|2024-06-17 19:59:50|6699|441.4|19.84604|2024-06-17|16.51144|19|0.334448|13|-0.166717|13|2024-06-17||||||||||||||22.34391|28.18032|38.18166|40.52118|38.54621|28.41127|16.51144||||||||||||||||||543|432|401|265|385|294|1256||||||||||||||||||0.0377|0.02565|0.02059|0.01803|0.01673|0.01791|0.02072||||||||||||||||||-0.05103|-0.02505|-0.01936|-0.02215|-0.02114|-0.02009|-0.02908|||||99|199|152|121|122|155|188|||||||||||||||||||||||||
2024-06-18 13:36:36|UB.D.EXPE.CASH.IP|1223|2024-06-17 14:46:10|2024-06-17 19:59:50|12408|701.4|22.68088|2024-06-17|21.83829|19|0.217988|13|-0.24262|13|2024-06-17||||||||||||||27.47279|35.32999|29.69815|45.3695|41.04412|33.63372|21.83829||||||||||||||||||575|751|412|573|492|421|1403||||||||||||||||||0.03696|0.02747|0.02054|0.02186|0.01594|0.02206|0.01806||||||||||||||||||-0.07157|-0.03658|-0.02544|-0.03122|-0.02788|-0.01982|-0.02214|||||117|190|172|150|139|125|188|||||||||||||||||||||||||
2024-06-18 13:36:36|UB.D.EXPE.CASH.IP|1223|2024-06-17 14:46:10|2024-06-17 19:59:50|12408|701.4|22.68088|2024-06-17|21.83829|19|0.217988|13|-0.24262|13|2024-06-17||||||||||||||27.47279|35.32999|29.69815|45.3695|41.04412|33.63372|21.83829||||||||||||||||||575|751|412|573|492|421|1403||||||||||||||||||0.03696|0.02747|0.02054|0.02186|0.01594|0.02206|0.01806||||||||||||||||||-0.07157|-0.03658|-0.02544|-0.03122|-0.02788|-0.01982|-0.02214|||||117|190|172|150|139|125|188|||||||||||||||||||||||||
2024-06-18 13:36:37|SC.D.FRT.CASH.IP|789|2024-06-17 14:47:10|2024-06-17 19:59:50|10048|159.5|23.11728|2024-06-17|25.52019|13|0.099522|13|-0.248756|13|2024-06-17||||||||||||||25.52019|49.77541|58.39691|56.058|50.05861|41.0294|25.69369||||||||||||||||||36|114|132|133|131|134|389||||||||||||||||||0.02669|0.01382|0.02209|0.01545|0.02317|0.01288|0.01987||||||||||||||||||-0.08401|-0.02093|-0.02868|-0.02554|-0.03806|-0.02757|-0.02247|||||103|151|72|50|52|83|156|||||||||||||||||||||||||
2024-06-18 13:36:37|SC.D.FRT.CASH.IP|789|2024-06-17 14:47:10|2024-06-17 19:59:50|10048|159.5|23.11728|2024-06-17|25.52019|13|0.099522|13|-0.248756|13|2024-06-17||||||||||||||25.52019|49.77541|58.39691|56.058|50.05861|41.0294|25.69369||||||||||||||||||36|114|132|133|131|134|389||||||||||||||||||0.02669|0.01382|0.02209|0.01545|0.02317|0.01288|0.01987||||||||||||||||||-0.08401|-0.02093|-0.02868|-0.02554|-0.03806|-0.02757|-0.02247|||||103|151|72|50|52|83|156|||||||||||||||||||||||||
2024-06-18 13:36:37|SC.D.F.CASH.IP|2885|2024-06-17 14:46:30|2024-06-17 23:59:50|1186|6760.8|0.98026|2024-06-17|0.08455|18|0.253165|20|-0.171086|13|2024-06-17|||||||||50.25614|100|25.19223|84.64171|83.34759|4.62867|0.08501|0.0848|0.08471|0.08467|0.08455|5.6352|56.3291|||100|||||||||1129|14|499|959|2533|21101|37892|79236|72110|62396|86447|149140|9887|||6515||||||||||||||0.08525|0.085|0.08482|0.08467|0.08467||0.08446|0.22492|||0.08446||||||||||||-0.08547|-0.08562|-0.09387|-0.08496||||||-0.11241||||6|1|4|13|6|88|43|16|15|14|9|18|16|1||||||||||||||||||||||||0|
2024-06-18 13:36:37|SC.D.F.CASH.IP|2885|2024-06-17 14:46:30|2024-06-17 23:59:50|1186|6760.8|0.98026|2024-06-17|0.08455|18|0.253165|20|-0.171086|13|2024-06-17|||||||||50.25614|100|25.19223|84.64171|83.34759|4.62867|0.08501|0.0848|0.08471|0.08467|0.08455|5.6352|56.3291|||100|||||||||1129|14|499|959|2533|21101|37892|79236|72110|62396|86447|149140|9887|||6515||||||||||||||0.08525|0.085|0.08482|0.08467|0.08467||0.08446|0.22492|||0.08446||||||||||||-0.08547|-0.08562|-0.09387|-0.08496||||||-0.11241||||6|1|4|13|6|88|43|16|15|14|9|18|16|1||||||||||||||||||||||||0|
2024-06-18 13:36:38|SC.D.GMUS.CASH.IP|2015|2024-06-17 14:46:30|2024-06-17 23:59:10|4771|2326.8|2.34879|2024-06-17|0.02075|15|1.001919|20|-0.707851|10|2024-06-17|||||||||91.25241|75.21013|96.69473|79.29659|77.35856|6.08662|0.44712|0.02075|0.02111|0.02113|0.02087|0.02095|60.10979||100|100|||||||||2|68|13|130|332|4131|3694|4504|3907|3363|3011|10248|8486||50|0|||||||||0.41876|0.12931|0.69428|0.06848|0.07246|0.05628|0.03502|0.02699|0.02784|0.02415|0.02414|0.02653|1.00192||||||||||||-0.19765|-0.42918|-0.49324|-0.2273|-0.12858|-0.05659|-0.03637|-0.02871|-0.02868|-0.02689|-0.02573|-0.02981|-0.08442||||34|4|30|24|22|182|235|115|140|103|170|152|5|3|1|||||||||||||||||||||||||
2024-06-18 13:36:38|SC.D.GMUS.CASH.IP|2015|2024-06-17 14:46:30|2024-06-17 23:59:10|4771|2326.8|2.34879|2024-06-17|0.02075|15|1.001919|20|-0.707851|10|2024-06-17|||||||||91.25241|75.21013|96.69473|79.29659|77.35856|6.08662|0.44712|0.02075|0.02111|0.02113|0.02087|0.02095|60.10979||100|100|||||||||2|68|13|130|332|4131|3694|4504|3907|3363|3011|10248|8486||50|0|||||||||0.41876|0.12931|0.69428|0.06848|0.07246|0.05628|0.03502|0.02699|0.02784|0.02415|0.02414|0.02653|1.00192||||||||||||-0.19765|-0.42918|-0.49324|-0.2273|-0.12858|-0.05659|-0.03637|-0.02871|-0.02868|-0.02689|-0.02573|-0.02981|-0.08442||||34|4|30|24|22|182|235|115|140|103|170|152|5|3|1|||||||||||||||||||||||||
2024-06-18 13:36:38|UB.D.GILD.CASH.IP|1680|2024-06-17 14:46:40|2024-06-17 23:50:20|6382|1591.2|10.62672|2024-06-17|0.08552|20|0.185759|11|-0.400062|13|2024-06-17|||||||||66.80999|60.15966||75.95742|66.79332|9.536|8.92702|14.22576|16.58112|17.2468|8.71925|9.11092|0.08552|0.82465||100|||||||||6|0||110|6|1091|866|844|613|803|952|2785|631|0||106||||||||||0.06143||0.11142|0.04638|0.05154|0.03251|0.0245|0.02051|0.02387|0.01846|0.02209|0.01555|||||||||||||-0.06139||-0.10813|-0.04632|-0.07776|-0.03913|-0.02518|-0.02393|-0.02357|-0.01975|-0.01976|-0.06996||||3|5|29|15|148|225|162|151|180|184|220|6|1|2|||||||||||||||||||||||||
2024-06-18 13:36:39|UB.D.GILD.CASH.IP|1680|2024-06-17 14:46:40|2024-06-17 23:50:20|6382|1591.2|10.62672|2024-06-17|0.08552|20|0.185759|11|-0.400062|13|2024-06-17|||||||||66.80999|60.15966||75.95742|66.79332|9.536|8.92702|14.22576|16.58112|17.2468|8.71925|9.11092|0.08552|0.82465||100|||||||||6|0||110|6|1091|866|844|613|803|952|2785|631|0||106||||||||||0.06143||0.11142|0.04638|0.05154|0.03251|0.0245|0.02051|0.02387|0.01846|0.02209|0.01555|||||||||||||-0.06139||-0.10813|-0.04632|-0.07776|-0.03913|-0.02518|-0.02393|-0.02357|-0.01975|-0.01976|-0.06996||||3|5|29|15|148|225|162|151|180|184|220|6|1|2|||||||||||||||||||||||||
2024-06-18 13:36:39|SC.D.HLTUS.CASH.IP|1379|2024-06-17 14:46:40|2024-06-17 19:59:50|21461|623.7|12.50448|2024-06-17|17.08637|19|0.353661|13|-0.157263|13|2024-06-17||||||||||||||27.3286|24.50597|26.39433|25.28141|30.03638|22.90211|17.08637||||||||||||||||||363|577|837|527|588|801|1289||||||||||||||||||0.03114|0.01488|0.01573|0.01215|0.01237|0.01508|0.01671||||||||||||||||||-0.06806|-0.02445|-0.02428|-0.02353|-0.01707|-0.01362|-0.01546|||||92|180|186|107|100|105|217|||||||||||||||||||||||||
2024-06-18 13:36:39|SC.D.HLTUS.CASH.IP|1379|2024-06-17 14:46:40|2024-06-17 19:59:50|21461|623.7|12.50448|2024-06-17|17.08637|19|0.353661|13|-0.157263|13|2024-06-17||||||||||||||27.3286|24.50597|26.39433|25.28141|30.03638|22.90211|17.08637||||||||||||||||||363|577|837|527|588|801|1289||||||||||||||||||0.03114|0.01488|0.01573|0.01215|0.01237|0.01508|0.01671||||||||||||||||||-0.06806|-0.02445|-0.02428|-0.02353|-0.01707|-0.01362|-0.01546|||||92|180|186|107|100|105|217|||||||||||||||||||||||||
2024-06-18 13:36:40|SD.D.JKSUS.CASH.IP|850|2024-06-17 14:47:10|2024-06-17 19:59:50|2373|426.1|13.50119|2024-06-17|25.14271|18|0.255428|15|-0.547368|13|2024-06-17||||||||||||||38.54766|25.1872|28.69761|35.40788|29.95708|25.14271|28.63538||||||||||||||||||843|764|1192|510|502|338|808||||||||||||||||||0.05834|0.08182|0.07467|0.08531|0.07785|0.06111|0.05727||||||||||||||||||-0.16863|-0.09687|-0.0785|-0.0734|-0.0985|-0.04677|-0.07021|||||55|96|70|51|57|72|112|||||||||||||||||||||||||
2024-06-18 13:36:40|SD.D.JKSUS.CASH.IP|850|2024-06-17 14:47:10|2024-06-17 19:59:50|2373|426.1|13.50119|2024-06-17|25.14271|18|0.255428|15|-0.547368|13|2024-06-17||||||||||||||38.54766|25.1872|28.69761|35.40788|29.95708|25.14271|28.63538||||||||||||||||||843|764|1192|510|502|338|808||||||||||||||||||0.05834|0.08182|0.07467|0.08531|0.07785|0.06111|0.05727||||||||||||||||||-0.16863|-0.09687|-0.0785|-0.0734|-0.0985|-0.04677|-0.07021|||||55|96|70|51|57|72|112|||||||||||||||||||||||||
2024-06-18 13:36:40|SD.D.JMIAUS.CASH.IP|1216|2024-06-17 14:46:50|2024-06-17 19:59:50|904|1278.6|2.13171|2024-06-17|0.10599|19|1.092896|13|-0.850159|15|2024-06-17||||||||||||||8.89364|4.28665|3.97802|0.88834|5.60725|8.02934|0.10599||||||||||||||||||3483|2881|2169|1121|1665|1451|2364||||||||||||||||||0.2336|0.14231|0.15072|0.11166|0.1179|0.11129|0.12531||||||||||||||||||-0.19473|-0.13779|-0.15874|-0.11581|-0.1118|-0.10932|-0.11093|||||150|241|155|128|109|101|78|||||||||||||||||||||||||
2024-06-18 13:36:40|SD.D.JMIAUS.CASH.IP|1216|2024-06-17 14:46:50|2024-06-17 19:59:50|904|1278.6|2.13171|2024-06-17|0.10599|19|1.092896|13|-0.850159|15|2024-06-17||||||||||||||8.89364|4.28665|3.97802|0.88834|5.60725|8.02934|0.10599||||||||||||||||||3483|2881|2169|1121|1665|1451|2364||||||||||||||||||0.2336|0.14231|0.15072|0.11166|0.1179|0.11129|0.12531||||||||||||||||||-0.19473|-0.13779|-0.15874|-0.11581|-0.1118|-0.10932|-0.11093|||||150|241|155|128|109|101|78|||||||||||||||||||||||||
2024-06-18 13:36:40|EG.D.KPN.CASH.IP|747|2024-06-17 14:47:00|2024-06-17 15:29:40|352.4|1102|18.4959|2024-06-17|31.93744|15|0.257143|7|-0.057372|10|2024-06-17||||||||36.81477|49.35428|39.30869|48.29563|38.12049|42.87627|37.79885|33.82551|31.93744||||||||||||||||650|1040|1035|707|934|542|502|972|1287||||||||||||||||0.06784|0.03175|0.04289|0.03278|0.02867|0.02873|0.02875|0.05035|0.03684||||||||||||||||-0.03528|-0.03141|-0.02859|-0.03439|-0.02865||-0.02873|-0.0288|-0.03434|||||||||87|75|56|58|42|42|45|71|47|||||||||||||||||||||||||
2024-06-18 13:36:41|EG.D.KPN.CASH.IP|747|2024-06-17 14:47:00|2024-06-17 15:29:40|352.4|1102|18.4959|2024-06-17|31.93744|15|0.257143|7|-0.057372|10|2024-06-17||||||||36.81477|49.35428|39.30869|48.29563|38.12049|42.87627|37.79885|33.82551|31.93744||||||||||||||||650|1040|1035|707|934|542|502|972|1287||||||||||||||||0.06784|0.03175|0.04289|0.03278|0.02867|0.02873|0.02875|0.05035|0.03684||||||||||||||||-0.03528|-0.03141|-0.02859|-0.03439|-0.02865||-0.02873|-0.0288|-0.03434|||||||||87|75|56|58|42|42|45|71|47|||||||||||||||||||||||||
2024-06-18 13:36:41|SD.D.LMT.CASH.IP|1616|2024-06-17 14:47:00|2024-06-17 19:59:50|45891|113.7|21.95175|2024-06-17|10.1586|13|0.131277|13|-0.105141|13|2024-06-17||||||||||||||10.1586|23.39173|29.24395|28.94126|30.9608|44.86036|16.07018||||||||||||||||||313|162|94|67|63|94|290||||||||||||||||||0.0204|0.00971|0.00565|0.00454|0.00469|0.00514|0.00801||||||||||||||||||-0.02216|-0.01787|-0.01291|-0.01095|-0.01093|-0.01092|-0.01185|||||130|253|257|277|220|174|237|||||||||||||||||||||||||
2024-06-18 13:36:41|SD.D.LMT.CASH.IP|1616|2024-06-17 14:47:00|2024-06-17 19:59:50|45891|113.7|21.95175|2024-06-17|10.1586|13|0.131277|13|-0.105141|13|2024-06-17||||||||||||||10.1586|23.39173|29.24395|28.94126|30.9608|44.86036|16.07018||||||||||||||||||313|162|94|67|63|94|290||||||||||||||||||0.0204|0.00971|0.00565|0.00454|0.00469|0.00514|0.00801||||||||||||||||||-0.02216|-0.01787|-0.01291|-0.01095|-0.01093|-0.01092|-0.01185|||||130|253|257|277|220|174|237|||||||||||||||||||||||||
2024-06-18 13:36:42|EC.D.MCA.CASH.IP|2381|2024-06-17 14:47:00|2024-06-17 15:29:50|71070|11.1|7.91192|2024-06-17|5.3165|8|0.12837|10|-0.22387|7|2024-06-17||||||||6.56643|5.3165|9.80005|11.24146|14.02468|12.82523|14.30212|6.81948|10.23458||||||||||||||||20|20|14|15|8|8|13|15|12||||||||||||||||0.03148|0.0262|0.02065|0.02226|0.01908|0.01824|0.02064|0.02103|0.02115||||||||||||||||-0.03123|-0.02355|-0.02027|-0.01994|-0.01646|-0.01943|-0.02036|-0.01792|-0.01862|||||||||321|321|276|294|257|242|287|294|137|||||||||||||||||||||||||
2024-06-18 13:36:42|EC.D.MCA.CASH.IP|2381|2024-06-17 14:47:00|2024-06-17 15:29:50|71070|11.1|7.91192|2024-06-17|5.3165|8|0.12837|10|-0.22387|7|2024-06-17||||||||6.56643|5.3165|9.80005|11.24146|14.02468|12.82523|14.30212|6.81948|10.23458||||||||||||||||20|20|14|15|8|8|13|15|12||||||||||||||||0.03148|0.0262|0.02065|0.02226|0.01908|0.01824|0.02064|0.02103|0.02115||||||||||||||||-0.03123|-0.02355|-0.02027|-0.01994|-0.01646|-0.01943|-0.02036|-0.01792|-0.01862|||||||||321|321|276|294|257|242|287|294|137|||||||||||||||||||||||||
2024-06-18 13:36:42|UC.D.MRNAUS.CASH.IP|1588|2024-06-17 14:47:00|2024-06-17 23:50:00|13428|710|12.22653|2024-06-17|5.25186|14|0.390079|13|-0.646661|13|2024-06-17|||||||||50.32121|80.09356|100|62.36388|58.13993|12.24621|5.25186|9.19597|17.84014|22.29814|14.68359|12.74468|66.95489|100|100||||||||||104|13|2|34|198|1235|1109|929|480|481|451|1197|72|9|30||||||||||0.02854|0.03809|0.04761|0.09004|0.04323|0.07301|0.04857|0.04203|0.0301|0.02715|0.02511|0.02877||||||||||||||-0.14609|-0.04997|-0.09498|-0.15127|-0.15023|-0.0861|-0.05195|-0.04747|-0.04911|-0.02897|-0.03416|-0.09866||||6|20|22|37|19|175|274|209|169|153|178|205|9|3|4|||||||||||||||||||||||||
2024-06-18 13:36:42|UC.D.MRNAUS.CASH.IP|1588|2024-06-17 14:47:00|2024-06-17 23:50:00|13428|710|12.22653|2024-06-17|5.25186|14|0.390079|13|-0.646661|13|2024-06-17|||||||||50.32121|80.09356|100|62.36388|58.13993|12.24621|5.25186|9.19597|17.84014|22.29814|14.68359|12.74468|66.95489|100|100||||||||||104|13|2|34|198|1235|1109|929|480|481|451|1197|72|9|30||||||||||0.02854|0.03809|0.04761|0.09004|0.04323|0.07301|0.04857|0.04203|0.0301|0.02715|0.02511|0.02877||||||||||||||-0.14609|-0.04997|-0.09498|-0.15127|-0.15023|-0.0861|-0.05195|-0.04747|-0.04911|-0.02897|-0.03416|-0.09866||||6|20|22|37|19|175|274|209|169|153|178|205|9|3|4|||||||||||||||||||||||||
2024-06-18 13:36:43|EJ.D.NESN.CASH.IP|1679|2024-06-17 14:47:20|2024-06-17 15:19:50|9524|243|19.4274|2024-06-17|28.07559|14|0.063105|7|-0.084442|12|2024-06-17||||||||28.46452|45.56154|57.86948|40.92672|50.01275|45.6157|36.23706|28.07559|28.59093||||||||||||||||265|248|547|352|285|338|403|363|427||||||||||||||||0.02534|0.02274|0.02106|0.02108|0.02369|0.0211|0.02107|0.02231|0.02451||||||||||||||||-0.0235|-0.02414|-0.02241|-0.02107|-0.02315|-0.02438|-0.02107|-0.02586|-0.021|||||||||211|202|140|110|104|125|127|139|56|||||||||||||||||||||||||
2024-06-18 13:36:43|EJ.D.NESN.CASH.IP|1679|2024-06-17 14:47:20|2024-06-17 15:19:50|9524|243|19.4274|2024-06-17|28.07559|14|0.063105|7|-0.084442|12|2024-06-17||||||||28.46452|45.56154|57.86948|40.92672|50.01275|45.6157|36.23706|28.07559|28.59093||||||||||||||||265|248|547|352|285|338|403|363|427||||||||||||||||0.02534|0.02274|0.02106|0.02108|0.02369|0.0211|0.02107|0.02231|0.02451||||||||||||||||-0.0235|-0.02414|-0.02241|-0.02107|-0.02315|-0.02438|-0.02107|-0.02586|-0.021|||||||||211|202|140|110|104|125|127|139|56|||||||||||||||||||||||||
2024-06-18 13:36:43|SE.D.NIOUS.CASH.IP|2608|2024-06-17 14:47:10|2024-06-17 23:59:40|432|7168.1|1.13819|2024-06-17|0.22492|18|0.694444|14|-0.904977|20|2024-06-17|||||||||77.87268|50.16968|50.11364|25.20049|40.13804|3.31667|0.22964|0.22985|0.23086|0.22765|0.22492|0.22544|33.50004|0.22548|50.11261|40.13473|||||||||2396|3742|687|3032|2249|73880|69210|95496|84736|185371|126161|234410|5384|3253|10117|2892|||||||||0.22786||||0.23041|0.26246|0.40377|||0.68966|0.22556|0.22573|0.22676||0.22523|||||||||||||||-0.28504|-0.22867|-0.22989||-0.22989||-0.22472|-0.453||||36|4|2|8|5|65|34|13|6|13|15|7|15|2|4|5|||||||||||||||||||||||||
2024-06-18 13:36:43|SE.D.NIOUS.CASH.IP|2608|2024-06-17 14:47:10|2024-06-17 23:59:40|432|7168.1|1.13819|2024-06-17|0.22492|18|0.694444|14|-0.904977|20|2024-06-17|||||||||77.87268|50.16968|50.11364|25.20049|40.13804|3.31667|0.22964|0.22985|0.23086|0.22765|0.22492|0.22544|33.50004|0.22548|50.11261|40.13473|||||||||2396|3742|687|3032|2249|73880|69210|95496|84736|185371|126161|234410|5384|3253|10117|2892|||||||||0.22786||||0.23041|0.26246|0.40377|||0.68966|0.22556|0.22573|0.22676||0.22523|||||||||||||||-0.28504|-0.22867|-0.22989||-0.22989||-0.22472|-0.453||||36|4|2|8|5|65|34|13|6|13|15|7|15|2|4|5|||||||||||||||||||||||||
2024-06-18 13:36:44|EJ.D.NOV.CASH.IP|1994|2024-06-17 14:47:10|2024-06-17 15:19:50|9360|193.6|16.00747|2024-06-17|7.13616|7|0.105955|7|-0.064343|13|2024-06-17||||||||7.13616|19.70865|24.75836|21.90209|19.42892|22.12206|10.83686|10.75327|20.70267||||||||||||||||276|200|177|143|152|185|251|271|255||||||||||||||||0.02024|0.01461|0.01138|0.01304|0.01205|0.01126|0.01702|0.01326|0.01469||||||||||||||||-0.01792|-0.01404|-0.01356|-0.01228|-0.01183|-0.01535|-0.01673|-0.01461|-0.01323|||||||||281|264|198|201|206|199|268|298|87|||||||||||||||||||||||||
2024-06-18 13:36:44|EJ.D.NOV.CASH.IP|1994|2024-06-17 14:47:10|2024-06-17 15:19:50|9360|193.6|16.00747|2024-06-17|7.13616|7|0.105955|7|-0.064343|13|2024-06-17||||||||7.13616|19.70865|24.75836|21.90209|19.42892|22.12206|10.83686|10.75327|20.70267||||||||||||||||276|200|177|143|152|185|251|271|255||||||||||||||||0.02024|0.01461|0.01138|0.01304|0.01205|0.01126|0.01702|0.01326|0.01469||||||||||||||||-0.01792|-0.01404|-0.01356|-0.01228|-0.01183|-0.01535|-0.01673|-0.01461|-0.01323|||||||||281|264|198|201|206|199|268|298|87|||||||||||||||||||||||||
2024-06-18 13:36:44|KA.D.OCDO.CASH.IP|1018|2024-06-17 14:47:40|2024-06-17 15:29:50|347.7|1062.2|16.07527|2024-06-17|21.23164|14|0.645161|7|-0.937414|7|2024-06-17||||||||40.96728|31.95754|42.57819|46.63707|44.07273|54.96262|32.36517|21.23164|25.08452||||||||||||||||729|2222|857|529|21379|726|1371|3018|963||||||||||||||||0.11021|0.10595|0.04964|0.04844|0.07202|0.04375|0.07091|0.06996|0.0517||||||||||||||||-0.13742|-0.05714|-0.03789|-0.05307|-0.05019|-0.06629|-0.07166|-0.0833|-0.05231|||||||||108|66|40|58|50|51|93|142|56|||||||||||||||||||||||||
2024-06-18 13:36:45|UC.D.ORLY.CASH.IP|1574|2024-06-17 14:47:20|2024-06-17 19:59:50|104320|155|27.50673|2024-06-17|25.25776|19|1.805113|13|-0.198609|19|2024-06-17||||||||||||||37.99023|45.86917|44.03335|41.99916|45.17807|27.23413|25.25776||||||||||||||||||362|191|207|117|95|60|207||||||||||||||||||0.05361|0.00968|0.00903|0.00573|0.0061|0.00616|0.00851||||||||||||||||||-0.03233|-0.03616|-0.01822|-0.04222|-0.03807|-0.0403|-0.03687|||||111|260|182|217|215|269|262|||||||||||||||||||||||||
2024-06-18 13:36:45|KA.D.OCDO.CASH.IP|1018|2024-06-17 14:47:40|2024-06-17 15:29:50|347.7|1062.2|16.07527|2024-06-17|21.23164|14|0.645161|7|-0.937414|7|2024-06-17||||||||40.96728|31.95754|42.57819|46.63707|44.07273|54.96262|32.36517|21.23164|25.08452||||||||||||||||729|2222|857|529|21379|726|1371|3018|963||||||||||||||||0.11021|0.10595|0.04964|0.04844|0.07202|0.04375|0.07091|0.06996|0.0517||||||||||||||||-0.13742|-0.05714|-0.03789|-0.05307|-0.05019|-0.06629|-0.07166|-0.0833|-0.05231|||||||||108|66|40|58|50|51|93|142|56|||||||||||||||||||||||||
2024-06-18 13:36:45|SE.D.PLTRUS.CASH.IP|4428|2024-06-17 14:47:20|2024-06-17 23:59:50|2502|8551.5|6.68216|2024-06-17|0.03998|18|0.380228|13|-0.376727|13|2024-06-17|||||||||40.52844|78.61555|63.02148|51.49168|45.07677|10.91526|0.80511|0.04189|0.44385|0.04026|0.03998|1.13205|45.74919|66.68673|68.77006|57.71849|||||||||432|128|324|834|1287|20113|13199|8653|35288|25544|27562|36637|2325|881|823|864|||||||||0.06794|0.08518|0.04254|0.11079|0.04268|0.09592|0.05789|0.05029|0.06705|0.06198|0.04957|0.05029|0.06917|0.06024||0.04004|||||||||-0.11132|-0.06623|-0.05251|-0.08285|-0.05327|-0.08703|-0.06341|-0.05154|-0.06022|-0.06474|-0.0602|-0.0489|-0.07082|-0.04011|-0.05348|-0.04002|52|28|27|72|40|221|262|119|248|224|221|183|70|24|16|26|||||||||||||||||||||||||
2024-06-18 13:36:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-17|25.25776|19|1.805113|13|-0.198609|19|2024-06-17||||||||||||||37.99023|45.86917|44.03335|41.99916|45.17807|27.23413|25.25776||||||||||||||||||362|191|207|117|95|60|207||||||||||||||||||0.05361|0.00968|0.00903|0.00573|0.0061|0.00616|0.00851||||||||||||||||||-0.03233|-0.03616|-0.01822|-0.04222|-0.03807|-0.0403|-0.03687|||||111|260|182|217|215|269|262|||||||||||||||||||||||||
2024-06-18 13:36:46|UC.D.PYPLVUS.CASH.IP|2481|2024-06-17 14:47:20|2024-06-17 23:57:10|5981|1919.9|7.9247|2024-06-17|0.06652|22|0.2998|13|-0.281597|13|2024-06-17|||||||||64.33279|97.27707|69.7569|61.16976|35.83233|9.54408|3.42986|4.88683|5.5972|2.72178|3.99266|1.8033|50.07993|71.45707|0.06652|25.02494|||||||||145|15|166|272|638|4804|2475|2506|1755|1666|1700|4407|508|70|0|222|||||||||0.12368|0.02061||0.033|0.26455|0.05504|0.03742|0.02842|0.0238|0.022|0.02505|0.02433|0.07495|0.03324|||||||||||-0.09331|-0.02619|-0.03295|-0.03503|-0.06612|-0.06536|-0.0359|-0.0248|-0.02106|-0.02266|-0.02245|-0.02181|-0.09982|-0.03324|||14|110|33|18|28|200|323|267|233|259|302|280|10|7|1|4|||||||||||||||||||||||||
2024-06-18 13:36:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-17|0.03998|18|0.380228|13|-0.376727|13|2024-06-17|||||||||40.52844|78.61555|63.02148|51.49168|45.07677|10.91526|0.80511|0.04189|0.44385|0.04026|0.03998|1.13205|45.74919|66.68673|68.77006|57.71849|||||||||432|128|324|834|1287|20113|13199|8653|35288|25544|27562|36637|2325|881|823|864|||||||||0.06794|0.08518|0.04254|0.11079|0.04268|0.09592|0.05789|0.05029|0.06705|0.06198|0.04957|0.05029|0.06917|0.06024||0.04004|||||||||-0.11132|-0.06623|-0.05251|-0.08285|-0.05327|-0.08703|-0.06341|-0.05154|-0.06022|-0.06474|-0.0602|-0.0489|-0.07082|-0.04011|-0.05348|-0.04002|52|28|27|72|40|221|262|119|248|224|221|183|70|24|16|26|||||||||||||||||||||||||
2024-06-18 13:36:46|UC.D.PTONUS.CASH.IP|1393|2024-06-17 14:48:10|2024-06-17 23:58:00|389|6212.5|1.773|2024-06-17|0.25288|19|1.06383|13|-3.743316|10|2024-06-17|||||||||||100|100|51.73333|4.39308|8.1358|0.26044|15.59243|11.32443|11.76321|0.25288|50.5102|0.50601||50.1886|||||||||||716|100|3583|3980|9435|25410|15316|13084|30932|38315|596301|862||1531||||||||||||||0.4095|0.42064|0.26525||0.25445|0.2551|||||0.25126|||||||||||-3.74332||-0.5305|-0.43587|-0.26178|-0.38726|-0.25685||-0.25333|-0.25168|-0.25445||||1|1|2|50|38|26|26|18|26|20|2|2|4|||||||||||0||||||||||||||
2024-06-18 13:36:46|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-17|0.06652|22|0.2998|13|-0.281597|13|2024-06-17|||||||||64.33279|97.27707|69.7569|61.16976|35.83233|9.54408|3.42986|4.88683|5.5972|2.72178|3.99266|1.8033|50.07993|71.45707|0.06652|25.02494|||||||||145|15|166|272|638|4804|2475|2506|1755|1666|1700|4407|508|70|0|222|||||||||0.12368|0.02061||0.033|0.26455|0.05504|0.03742|0.02842|0.0238|0.022|0.02505|0.02433|0.07495|0.03324|||||||||||-0.09331|-0.02619|-0.03295|-0.03503|-0.06612|-0.06536|-0.0359|-0.0248|-0.02106|-0.02266|-0.02245|-0.02181|-0.09982|-0.03324|||14|110|33|18|28|200|323|267|233|259|302|280|10|7|1|4|||||||||||||||||||||||||
2024-06-18 13:36:47|KA.D.RIO.CASH.IP|1846|2024-06-17 14:47:30|2024-06-17 15:29:50|5178|184.2|20.11196|2024-06-17|10.44562|11|0.193761|13|-0.116822|7|2024-06-17||||||||18.404|17.63098|28.06065|29.02861|10.44562|21.51357|20.66805|19.52443|18.41413||||||||||||||||385|248|154|151|186|126|1805|229|353||||||||||||||||0.03204|0.02378|0.02334|0.02304|0.01944|0.02069|0.03529|0.02223|0.02083||||||||||||||||-0.0329|-0.02951|-0.0329|-0.02338|-0.02221|-0.02238|-0.026|-0.02159|-0.02017|||||||||196|142|107|131|96|121|218|200|87|||||||||||||||||||||||||
2024-06-18 13:36:47|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-17|0.25288|19|1.06383|13|-3.743316|10|2024-06-17|||||||||||100|100|51.73333|4.39308|8.1358|0.26044|15.59243|11.32443|11.76321|0.25288|50.5102|0.50601||50.1886|||||||||||716|100|3583|3980|9435|25410|15316|13084|30932|38315|596301|862||1531||||||||||||||0.4095|0.42064|0.26525||0.25445|0.2551|||||0.25126|||||||||||-3.74332||-0.5305|-0.43587|-0.26178|-0.38726|-0.25685||-0.25333|-0.25168|-0.25445||||1|1|2|50|38|26|26|18|26|20|2|2|4|||||||||||0||||||||||||||
2024-06-18 13:36:47|EJ.D.ROG.CASH.IP|1297|2024-06-17 14:47:40|2024-06-17 15:19:50|24650|139.5|11.42377|2024-06-17|0.04519|15|0.081433|7|-0.081169|7|2024-06-17||||||||34.74848|33.75085|20.58266|27.90244|29.06263|28.84611|21.28366|13.27365|0.04519||||||||||||||||109|104|132|99|88|174|170|223|260||||||||||||||||0.04749|0.04086|0.04087|0.04101|0.04093|0.04089|0.0408|0.04077|0.04072||||||||||||||||-0.04366|-0.04083|-0.04086|-0.04098|-0.04091|-0.04086|-0.0408|-0.0407|-0.04064|||||||||170|86|73|61|62|59|80|68|18|||||||||||||||||||||||||
2024-06-18 13:36:47|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-17|10.44562|11|0.193761|13|-0.116822|7|2024-06-17||||||||18.404|17.63098|28.06065|29.02861|10.44562|21.51357|20.66805|19.52443|18.41413||||||||||||||||385|248|154|151|186|126|1805|229|353||||||||||||||||0.03204|0.02378|0.02334|0.02304|0.01944|0.02069|0.03529|0.02223|0.02083||||||||||||||||-0.0329|-0.02951|-0.0329|-0.02338|-0.02221|-0.02238|-0.026|-0.02159|-0.02017|||||||||196|142|107|131|96|121|218|200|87|||||||||||||||||||||||||
2024-06-18 13:36:48|KA.D.RR.CASH.IP|2085|2024-06-17 14:47:20|2024-06-17 15:29:50|460.1|1505.2|15.03112|2024-06-17|16.51261|14|0.328515|7|-0.284588|7|2024-06-17||||||||21.0032|22.67038|35.42043|29.02284|34.87411|27.46764|20.5312|16.51261|25.02837||||||||||||||||1690|3931|5082|4352|791|15983|1582|1333|1935||||||||||||||||0.04777|0.03351|0.03311|0.02784|0.03311|0.02534|0.033|0.02953|0.02174||||||||||||||||-0.04239|-0.03898|-0.03031|-0.03002|-0.02323|-0.02278|-0.03482|-0.02607|-0.02484|||||||||191|168|130|138|155|113|161|176|72|||||||||||||||||||||||||
2024-06-18 13:36:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-17|0.04519|15|0.081433|7|-0.081169|7|2024-06-17||||||||34.74848|33.75085|20.58266|27.90244|29.06263|28.84611|21.28366|13.27365|0.04519||||||||||||||||109|104|132|99|88|174|170|223|260||||||||||||||||0.04749|0.04086|0.04087|0.04101|0.04093|0.04089|0.0408|0.04077|0.04072||||||||||||||||-0.04366|-0.04083|-0.04086|-0.04098|-0.04091|-0.04086|-0.0408|-0.0407|-0.04064|||||||||170|86|73|61|62|59|80|68|18|||||||||||||||||||||||||
2024-06-18 13:36:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:48|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-17|16.51261|14|0.328515|7|-0.284588|7|2024-06-17||||||||21.0032|22.67038|35.42043|29.02284|34.87411|27.46764|20.5312|16.51261|25.02837||||||||||||||||1690|3931|5082|4352|791|15983|1582|1333|1935||||||||||||||||0.04777|0.03351|0.03311|0.02784|0.03311|0.02534|0.033|0.02953|0.02174||||||||||||||||-0.04239|-0.03898|-0.03031|-0.03002|-0.02323|-0.02278|-0.03482|-0.02607|-0.02484|||||||||191|168|130|138|155|113|161|176|72|||||||||||||||||||||||||
2024-06-18 13:36:49|ED.D.SAPG.CASH.IP|2133|2024-06-17 14:47:30|2024-06-17 15:29:50|17606|225.3|9.43728|2024-06-17|2.45897|7|0.136674|7|-0.124028|7|2024-06-17||||||||2.45897|2.7304|11.21039|5.69062|11.28355|9.42143|8.81614|7.6513|15.72881||||||||||||||||243|203|136|233|216|162|494|248|415||||||||||||||||0.0248|0.01758|0.01816|0.0176|0.01683|0.01528|0.02093|0.01483|0.01456||||||||||||||||-0.02836|-0.01883|-0.01588|-0.01637|-0.01515|-0.0138|-0.01842|-0.01595|-0.01383|||||||||329|295|268|282|213|202|250|275|140|||||||||||||||||||||||||
2024-06-18 13:36:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:49|SG.D.SAP.CASH.IP|1273|2024-06-17 14:47:40|2024-06-17 19:59:50|19003|53.6|23.20819|2024-06-17|0.63871|13|0.111489|13|-0.143115|15|2024-06-17||||||||||||||0.63871|5.26361|19.00717|43.02085|52.19792|27.65998|21.08895||||||||||||||||||9|7|14|28|24|13|98||||||||||||||||||0.02327|0.01786|0.01684|0.01516|0.01343|0.01574|0.01532||||||||||||||||||-0.01917|-0.01456|-0.01855|-0.03323|-0.02278|-0.02377|-0.02031|||||174|326|211|128|161|210|247|||||||||||||||||||||||||
2024-06-18 13:36:49|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-17|2.45897|7|0.136674|7|-0.124028|7|2024-06-17||||||||2.45897|2.7304|11.21039|5.69062|11.28355|9.42143|8.81614|7.6513|15.72881||||||||||||||||243|203|136|233|216|162|494|248|415||||||||||||||||0.0248|0.01758|0.01816|0.0176|0.01683|0.01528|0.02093|0.01483|0.01456||||||||||||||||-0.02836|-0.01883|-0.01588|-0.01637|-0.01515|-0.0138|-0.01842|-0.01595|-0.01383|||||||||329|295|268|282|213|202|250|275|140|||||||||||||||||||||||||
2024-06-18 13:36:50|ED.D.SIEGn.CASH.IP|2330|2024-06-17 14:47:40|2024-06-17 15:29:50|16838|178|12.42132|2024-06-17|3.45752|7|0.191045|7|-0.119775|7|2024-06-17||||||||3.45752|5.08203|12.30603|9.79215|16.68498|10.97403|12.39206|8.89957|10.38685||||||||||||||||306|219|169|145|130|144|261|179|335||||||||||||||||0.03172|0.0255|0.02077|0.02018|0.02105|0.01809|0.01896|0.01777|0.0187||||||||||||||||-0.03021|-0.02214|-0.01795|-0.02204|-0.0173|-0.01829|-0.02|-0.01902|-0.01643|||||||||350|336|293|307|264|283|299|304|135|||||||||||||||||||||||||
2024-06-18 13:36:50|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-17|0.63871|13|0.111489|13|-0.143115|15|2024-06-17||||||||||||||0.63871|5.26361|19.00717|43.02085|52.19792|27.65998|21.08895||||||||||||||||||9|7|14|28|24|13|98||||||||||||||||||0.02327|0.01786|0.01684|0.01516|0.01343|0.01574|0.01532||||||||||||||||||-0.01917|-0.01456|-0.01855|-0.03323|-0.02278|-0.02377|-0.02031|||||174|326|211|128|161|210|247|||||||||||||||||||||||||
2024-06-18 13:36:50|EC.D.GLEFP.CASH.IP|1970|2024-06-17 14:47:40|2024-06-17 15:29:50|2245|145.2|17.28414|2024-06-17|11.72025|7|0.268998|7|-0.224115|8|2024-06-17||||||||11.72025|16.25984|25.65581|15.52115|28.51723|27.10757|21.12287|23.0688|24.05794||||||||||||||||394|223|247|253|176|186|236|253|309||||||||||||||||0.05216|0.03062|0.03772|0.03683|0.02831|0.02511|0.03593|0.02826|0.02429||||||||||||||||-0.0406|-0.04196|-0.03656|-0.03453|-0.02847|-0.02581|-0.02839|-0.02963|-0.02513|||||||||317|265|238|213|186|192|237|230|104|||||||||||||||||||||||||
2024-06-18 13:36:50|ED.D.SIEGn.CASH.IP|1|2024-06-18 13:36:50|2024-06-18 13:36:50|16776|0|0.02384|2024-06-17|3.45752|7|0.191045|7|-0.119775|7|2024-06-17||||||||3.45752|5.08203|12.30603|9.79215|16.68498|10.97403|12.39206|8.89957|10.38685||||||||||||||||306|219|169|145|130|144|261|179|335||||||||||||||||0.03172|0.0255|0.02077|0.02018|0.02105|0.01809|0.01896|0.01777|0.0187||||||||||||||||-0.03021|-0.02214|-0.01795|-0.02204|-0.0173|-0.01829|-0.02|-0.01902|-0.01643|||||||||350|336|293|307|264|283|299|304|135|||||||||||||||||||||||||
2024-06-18 13:36:51|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-17|11.72025|7|0.268998|7|-0.224115|8|2024-06-17||||||||11.72025|16.25984|25.65581|15.52115|28.51723|27.10757|21.12287|23.0688|24.05794||||||||||||||||394|223|247|253|176|186|236|253|309||||||||||||||||0.05216|0.03062|0.03772|0.03683|0.02831|0.02511|0.03593|0.02826|0.02429||||||||||||||||-0.0406|-0.04196|-0.03656|-0.03453|-0.02847|-0.02581|-0.02839|-0.02963|-0.02513|||||||||317|265|238|213|186|192|237|230|104|||||||||||||||||||||||||
2024-06-18 13:36:51|UD.D.TSLA.CASH.IP|5103|2024-06-17 14:47:40|2024-06-17 23:59:50|18774|7252.5|10.10979|2024-06-17|0.01482|19|0.343739|13|-0.358042|8|2024-06-17|||||||||36.875|54.52399|59.49059|34.82131|17.05717|6.74972|0.0208|0.01919|0.01636|0.01551|0.29316|0.01482|36.28367|39.4467|53.43783|39.69737|||||||||538|450|378|844|1181|16720|23754|15260|10958|12008|10096|16262|1141|498|209|932|||||||||0.02908|0.0255|0.02098|0.01575|0.02125|0.07129|0.05117|0.03558|0.02735|0.02916|0.02638|0.03237|0.01553|0.02337|0.01469|0.0176|||||||||-0.04071|-0.02694|-0.02726|-0.02329|-0.02106|-0.06119|-0.04863|-0.03782|-0.03204|-0.02853|-0.02959|-0.03274|-0.01816|-0.01952|-0.00712|-0.01388|201|156|148|184|235|313|360|360|359|360|360|360|182|104|73|63|||||||||||||||||||||||||
2024-06-18 13:36:52|EC.D.FP.CASH.IP|2270|2024-06-17 14:47:40|2024-06-17 15:29:50|6202|129.7|8.51771|2024-06-17|3.84067|7|0.260969|7|-0.113104|7|2024-06-17||||||||3.84067|15.05763|17.74498|9.409|12.66799|18.90544|11.22015|11.76067|8.19822||||||||||||||||223|142|110|132|121|105|188|212|249||||||||||||||||0.03209|0.02322|0.02156|0.02304|0.01808|0.01739|0.02119|0.02032|0.02089||||||||||||||||-0.03215|-0.0222|-0.01829|-0.01969|-0.01779|-0.01708|-0.02278|-0.02233|-0.0195|||||||||315|266|220|213|166|180|250|264|110|||||||||||||||||||||||||
2024-06-18 13:36:52|UD.D.TSLA.CASH.IP|156|2024-06-18 13:11:00|2024-06-18 13:36:50|18493|66188.8|6.46214|2024-06-17|0.01482|19|0.343739|13|-0.358042|8|2024-06-17|||||||||36.875|54.52399|59.49059|34.82131|17.05717|6.74972|0.0208|0.01919|0.01636|0.01551|0.29316|0.01482|36.28367|39.4467|53.43783|39.69737|||||||||538|450|378|844|1181|16720|23754|15260|10958|12008|10096|16262|1141|498|209|932|||||||||0.02908|0.0255|0.02098|0.01575|0.02125|0.07129|0.05117|0.03558|0.02735|0.02916|0.02638|0.03237|0.01553|0.02337|0.01469|0.0176|||||||||-0.04071|-0.02694|-0.02726|-0.02329|-0.02106|-0.06119|-0.04863|-0.03782|-0.03204|-0.02853|-0.02959|-0.03274|-0.01816|-0.01952|-0.00712|-0.01388|201|156|148|184|235|313|360|360|359|360|360|360|182|104|73|63|||||||||||||||||||||||||
2024-06-18 13:36:52|SH.D.UBERUS.CASH.IP|2426|2024-06-17 14:47:50|2024-06-17 23:59:50|7094|3284.4|5.7461|2024-06-17|0.15712|9|6.923077|8|-0.737903|20|2024-06-17|||||||||43.32937|0.15712|100|50.10843|52.29853|6.70991|5.45292|6.96702|7.79793|4.99452|2.73926|3.11192|50.48606|85.73255||100|||||||||158|132|78|344|454|6664|4250|3148|4245|4224|3628|8594|29081|61||229|||||||||2.77467|||0.09987|0.13464|0.05683|0.03023|0.02145|0.02291|0.02026|0.02|0.01978|0.42857||||||||||||-0.13309|-0.01428||-0.04995|-0.12399|-0.05834|-0.03139|-0.02519|-0.02267|-0.02257|-0.02201|-0.01998|-0.40467||||7|1|1|10|23|180|313|259|257|241|257|226|4|7|5||||||||||0|||||||||||||||
2024-06-18 13:36:52|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-17|3.84067|7|0.260969|7|-0.113104|7|2024-06-17||||||||3.84067|15.05763|17.74498|9.409|12.66799|18.90544|11.22015|11.76067|8.19822||||||||||||||||223|142|110|132|121|105|188|212|249||||||||||||||||0.03209|0.02322|0.02156|0.02304|0.01808|0.01739|0.02119|0.02032|0.02089||||||||||||||||-0.03215|-0.0222|-0.01829|-0.01969|-0.01779|-0.01708|-0.02278|-0.02233|-0.0195|||||||||315|266|220|213|166|180|250|264|110|||||||||||||||||||||||||
2024-06-18 13:36:53|EG.D.ULNA.CASH.IP|1|2024-06-18 07:00:00|2024-06-18 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:53|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-17|0.15712|9|6.923077|8|-0.737903|20|2024-06-17|||||||||43.32937|0.15712|100|50.10843|52.29853|6.70991|5.45292|6.96702|7.79793|4.99452|2.73926|3.11192|50.48606|85.73255||100|||||||||158|132|78|344|454|6664|4250|3148|4245|4224|3628|8594|29081|61||229|||||||||2.77467|||0.09987|0.13464|0.05683|0.03023|0.02145|0.02291|0.02026|0.02|0.01978|0.42857||||||||||||-0.13309|-0.01428||-0.04995|-0.12399|-0.05834|-0.03139|-0.02519|-0.02267|-0.02257|-0.02201|-0.01998|-0.40467||||7|1|1|10|23|180|313|259|257|241|257|226|4|7|5||||||||||0|||||||||||||||
2024-06-18 13:36:53|KA.D.ULVR.CASH.IP|1448|2024-06-17 14:48:00|2024-06-17 15:29:50|4432|258.5|11.88951|2024-06-17|8.64288|14|0.067843|13|-0.067628|7|2024-06-17||||||||21.42125|20.02455|30.3992|24.06866|25.0201|19.46457|17.00414|8.64288|15.57712||||||||||||||||420|502|223|243|195|229|376|270|446||||||||||||||||0.03039|0.0267|0.0226|0.02261|0.02262|0.02266|0.032|0.02408|0.02257||||||||||||||||-0.02589|-0.02657|-0.02259|-0.02638|-0.0226|-0.02265|-0.02431|-0.02407|-0.02256|||||||||173|115|79|79|72|72|106|116|45|||||||||||||||||||||||||
2024-06-18 13:36:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:53|SH.D.UPS.CASH.IP|1693|2024-06-17 14:48:10|2024-06-17 19:59:50|13585|637.5|20.16158|2024-06-17|20.90204|13|0.155004|13|-0.140335|13|2024-06-17||||||||||||||20.90204|21.30265|28.47138|32.90113|23.76536|27.13259|23.32057||||||||||||||||||1263|900|618|514|577|493|1349||||||||||||||||||0.04547|0.0216|0.0155|0.01518|0.01503|0.01625|0.01444||||||||||||||||||-0.0482|-0.02622|-0.01741|-0.01461|-0.01401|-0.01119|-0.01478|||||120|268|232|222|219|225|309|||||||||||||||||||||||||
2024-06-18 13:36:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-17|8.64288|14|0.067843|13|-0.067628|7|2024-06-17||||||||21.42125|20.02455|30.3992|24.06866|25.0201|19.46457|17.00414|8.64288|15.57712||||||||||||||||420|502|223|243|195|229|376|270|446||||||||||||||||0.03039|0.0267|0.0226|0.02261|0.02262|0.02266|0.032|0.02408|0.02257||||||||||||||||-0.02589|-0.02657|-0.02259|-0.02638|-0.0226|-0.02265|-0.02431|-0.02407|-0.02256|||||||||173|115|79|79|72|72|106|116|45|||||||||||||||||||||||||
2024-06-18 13:36:54|UD.D.VRMUS.CASH.IP|91|2024-06-17 14:48:40|2024-06-17 19:59:50|930|149.7|20.96759|2024-06-17|68.06792|13|0.106724|16|-1.162791|16|2024-06-17||||||||||||||68.06792|100|100|87.79412|100|100|75.26853||||||||||||||||||317|363|167|285|508|191|188|||||||||||||||||||||0.10672|||||||||||||||||||||-0.36302|-0.41776|-0.10515|-1.10223|-0.21345||-0.42735|||||6|4|3|8|1|2|4||||||||||||||||||0|||||||
2024-06-18 13:36:54|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-17|20.90204|13|0.155004|13|-0.140335|13|2024-06-17||||||||||||||20.90204|21.30265|28.47138|32.90113|23.76536|27.13259|23.32057||||||||||||||||||1263|900|618|514|577|493|1349||||||||||||||||||0.04547|0.0216|0.0155|0.01518|0.01503|0.01625|0.01444||||||||||||||||||-0.0482|-0.02622|-0.01741|-0.01461|-0.01401|-0.01119|-0.01478|||||120|268|232|222|219|225|309|||||||||||||||||||||||||
2024-06-18 13:36:54|UD.D.VRMUS.CASH.IP|1|2024-06-18 13:36:50|2024-06-18 13:36:50|929|0|1.61464|2024-06-17|68.06792|13|0.106724|16|-1.162791|16|2024-06-17||||||||||||||68.06792|100|100|87.79412|100|100|75.26853||||||||||||||||||317|363|167|285|508|191|188|||||||||||||||||||||0.10672|||||||||||||||||||||-0.36302|-0.41776|-0.10515|-1.10223|-0.21345||-0.42735|||||6|4|3|8|1|2|4||||||||||||||||||0|||||||
2024-06-18 13:36:54|SB.D.DIS.CASH.IP|3200|2024-06-17 14:48:10|2024-06-17 23:59:50|10147|1386.7|7.79474|2024-06-17|2.51062|14|0.382063|8|-0.216984|20|2024-06-17|||||||||82.19368|94.12058|42.91416|42.91616|47.2681|2.87629|2.51062|5.97483|10.69398|8.11169|7.04998|2.9093|59.40648|66.6831|77.7997|66.67652|||||||||57|136|358|997|699|6080|3129|2856|1805|1725|1955|4448|2479|70|106|667|||||||||0.08369|0.03996|0.06246|0.08627|0.03955|0.05565|0.02317|0.02049|0.01586|0.01486|0.01645|0.0131|0.06378||0.10853||||||||||-0.09383|-0.01|-0.06981|-0.0404|-0.05107|-0.05024|-0.02258|-0.0188|-0.01633|-0.0154|-0.01335|-0.01357|-0.07029||||28|17|7|49|36|212|321|319|281|247|270|276|64|3|9|3|||||||||||||||||||||||||
2024-06-18 13:36:55|SH.D.WFC.CASH.IP|2018|2024-06-17 14:48:10|2024-06-17 23:59:40|5835|4304.2|3.63258|2024-06-17|0.01713|19|2.464286|8|-0.331936|13|2024-06-17|||||||||1.0672||100|50.42061|100|3.88374|0.01725|3.88399|0.01717|1.25136|1.92138|0.01713|54.34024|100|0.46368|57.22621|||||||||85||0|5|0|5646|5247|4393|5392|3643|6279|12500|7144|125|770|170|||||||||1.24093||0.01755|0.01749|0.01753|0.0422|0.02582|0.02007|0.01853|0.02094|0.02221|0.02223|0.10186|||0.10308||||||||||||-0.29736||-0.06288|-0.02502|-0.02185|-0.0265|-0.02166|-0.02392|-0.02158|-0.15462||||2|1|4|2|182|253|181|143|162|210|219|24|4|1|7|||||||||0||0||||||||||||||
2024-06-18 13:36:55|SB.D.DIS.CASH.IP|604|2024-06-18 08:00:00|2024-06-18 13:36:50|10147|138.1|16.91869|2024-06-17|2.51062|14|0.382063|8|-0.216984|20|2024-06-17|||||||||82.19368|94.12058|42.91416|42.91616|47.2681|2.87629|2.51062|5.97483|10.69398|8.11169|7.04998|2.9093|59.40648|66.6831|77.7997|66.67652|||||||||57|136|358|997|699|6080|3129|2856|1805|1725|1955|4448|2479|70|106|667|||||||||0.08369|0.03996|0.06246|0.08627|0.03955|0.05565|0.02317|0.02049|0.01586|0.01486|0.01645|0.0131|0.06378||0.10853||||||||||-0.09383|-0.01|-0.06981|-0.0404|-0.05107|-0.05024|-0.02258|-0.0188|-0.01633|-0.0154|-0.01335|-0.01357|-0.07029||||28|17|7|49|36|212|321|319|281|247|270|276|64|3|9|3|||||||||||||||||||||||||
2024-06-18 13:36:55|UD.D.WYNN.CASH.IP|1382|2024-06-17 14:48:20|2024-06-17 19:59:50|8876|711|16.6744|2024-06-17|18.68228|19|0.181098|13|-0.260682|13|2024-06-17||||||||||||||31.93797|22.45355|25.04577|34.01603|28.9959|25.20458|18.68228||||||||||||||||||1081|1122|694|433|781|652|1113||||||||||||||||||0.05219|0.02963|0.02867|0.02|0.0246|0.02011|0.01781||||||||||||||||||-0.06142|-0.03618|-0.02931|-0.03004|-0.02776|-0.02179|-0.01972|||||110|201|156|156|183|151|193|||||||||||||||||||||||||
2024-06-18 13:36:55|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-17|0.01713|19|2.464286|8|-0.331936|13|2024-06-17|||||||||1.0672||100|50.42061|100|3.88374|0.01725|3.88399|0.01717|1.25136|1.92138|0.01713|54.34024|100|0.46368|57.22621|||||||||85||0|5|0|5646|5247|4393|5392|3643|6279|12500|7144|125|770|170|||||||||1.24093||0.01755|0.01749|0.01753|0.0422|0.02582|0.02007|0.01853|0.02094|0.02221|0.02223|0.10186|||0.10308||||||||||||-0.29736||-0.06288|-0.02502|-0.02185|-0.0265|-0.02166|-0.02392|-0.02158|-0.15462||||2|1|4|2|182|253|181|143|162|210|219|24|4|1|7|||||||||0||0||||||||||||||
2024-06-18 13:36:56|UD.D.ZMUS.CASH.IP|1479|2024-06-17 14:48:20|2024-06-17 23:58:30|5715|1123.1|10.24322|2024-06-17|0.78542|20|0.140032|13|-0.369069|22|2024-06-17|||||||||96.90425|100|100|50.12556|80.07135|10.53245|15.50699|18.60746|17.63885|10.10259|13.54422|8.09186|0.78542|83.35091|100|100|||||||||1|1|6|59|34|643|685|1797|748|1369|954|2216|36|57|257|0|||||||||0.04043|||0.01732||0.04697|0.03272|0.03606|0.02319|0.02829|0.02759|0.03518|||||||||||||-0.0297|-0.03465|-0.03465|-0.01731||-0.06309|-0.03356|-0.03577|-0.02673|-0.02674|-0.02652|-0.03118|||-0.36907||32|5|6|4|10|134|181|210|159|139|148|186|2|6|2|1|||||||||||||||||||||||||
2024-06-18 13:36:56|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-17|18.68228|19|0.181098|13|-0.260682|13|2024-06-17||||||||||||||31.93797|22.45355|25.04577|34.01603|28.9959|25.20458|18.68228||||||||||||||||||1081|1122|694|433|781|652|1113||||||||||||||||||0.05219|0.02963|0.02867|0.02|0.0246|0.02011|0.01781||||||||||||||||||-0.06142|-0.03618|-0.02931|-0.03004|-0.02776|-0.02179|-0.01972|||||110|201|156|156|183|151|193|||||||||||||||||||||||||
2024-06-18 13:36:56|EJ.D.ZURZ.CASH.IP|1345|2024-06-17 14:48:10|2024-06-17 15:19:50|47860|29.3|24.47433|2024-06-17|19.90865|7|0.063627|7|-0.063506|7|2024-06-17||||||||19.90865|28.28688|38.11687|33.95238|44.89021|35.50339|28.95102|39.61699|42.87142||||||||||||||||46|25|22|33|23|25|27|26|61||||||||||||||||0.02895|0.02496|0.02113|0.02116|0.0211|0.0211|0.02429|0.0222|0.02104||||||||||||||||-0.0261|-0.02252|-0.02236|-0.02587|-0.02112|-0.0211|-0.02391|-0.02357|-0.02107|||||||||156|138|126|112|78|93|121|149|28|||||||||||||||||||||||||
2024-06-18 13:36:56|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-17|0.78542|20|0.140032|13|-0.369069|22|2024-06-17|||||||||96.90425|100|100|50.12556|80.07135|10.53245|15.50699|18.60746|17.63885|10.10259|13.54422|8.09186|0.78542|83.35091|100|100|||||||||1|1|6|59|34|643|685|1797|748|1369|954|2216|36|57|257|0|||||||||0.04043|||0.01732||0.04697|0.03272|0.03606|0.02319|0.02829|0.02759|0.03518|||||||||||||-0.0297|-0.03465|-0.03465|-0.01731||-0.06309|-0.03356|-0.03577|-0.02673|-0.02674|-0.02652|-0.03118|||-0.36907||32|5|6|4|10|134|181|210|159|139|148|186|2|6|2|1|||||||||||||||||||||||||
2024-06-18 13:36:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-17|19.90865|7|0.063627|7|-0.063506|7|2024-06-17||||||||19.90865|28.28688|38.11687|33.95238|44.89021|35.50339|28.95102|39.61699|42.87142||||||||||||||||46|25|22|33|23|25|27|26|61||||||||||||||||0.02895|0.02496|0.02113|0.02116|0.0211|0.0211|0.02429|0.0222|0.02104||||||||||||||||-0.0261|-0.02252|-0.02236|-0.02587|-0.02112|-0.0211|-0.02391|-0.02357|-0.02107|||||||||156|138|126|112|78|93|121|149|28|||||||||||||||||||||||||
2024-06-18 13:36:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:36:58|CS.D.BCHUSD.CFD.IP|7839|2024-06-17 14:48:20|2024-06-17 23:59:50|418.46|15.2|0.59574|2024-06-17|0.56254|0|1.966022|9|-0.548235|16|2024-06-17|0.56254|0.56684|0.56934|0.56953|0.5706|0.56861|0.57274|0.57497|0.57581|0.5762|0.58442|0.58123|0.58092|0.58107|0.57842|0.57735|0.57991|0.57127|0.56421|0.56335|0.56897|0.57068|0.56942|0.57251|7|11|10|5|5|5|7|10|11|14|17|10|12|15|12|13|22|15|14|12|15|10|9|12|0.01302|0.01718|0.01937|0.01007|0.01194|0.00847|0.01451|0.01987|0.02362|0.04656|0.03558|0.01595|0.01745|0.02653|0.02664|0.02562|0.05464|0.02508|0.02475|0.01462|0.03091|0.02634|0.01828|0.01861|-0.01337|-0.02113|-0.02108|-0.011|-0.01372|-0.01392|-0.01607|-0.02147|-0.02552|-0.04439|-0.04068|-0.01965|-0.01892|-0.02574|-0.02285|-0.031|-0.05255|-0.02556|-0.02214|-0.0188|-0.03063|-0.02415|-0.01996|-0.02397|303|321|343|294|246|253|314|319|345|324|346|347|348|357|356|331|360|348|350|350|357|309|343|339|||||||||||||||||||||||||
2024-06-18 13:36:59|CS.D.BCHUSD.CFD.IP|7839|2024-06-17 14:48:20|2024-06-17 23:59:50|418.46|15.2|0.59574|2024-06-17|0.56254|0|1.966022|9|-0.548235|16|2024-06-17|0.56254|0.56684|0.56934|0.56953|0.5706|0.56861|0.57274|0.57497|0.57581|0.5762|0.58442|0.58123|0.58092|0.58107|0.57842|0.57735|0.57991|0.57127|0.56421|0.56335|0.56897|0.57068|0.56942|0.57251|7|11|10|5|5|5|7|10|11|14|17|10|12|15|12|13|22|15|14|12|15|10|9|12|0.01302|0.01718|0.01937|0.01007|0.01194|0.00847|0.01451|0.01987|0.02362|0.04656|0.03558|0.01595|0.01745|0.02653|0.02664|0.02562|0.05464|0.02508|0.02475|0.01462|0.03091|0.02634|0.01828|0.01861|-0.01337|-0.02113|-0.02108|-0.011|-0.01372|-0.01392|-0.01607|-0.02147|-0.02552|-0.04439|-0.04068|-0.01965|-0.01892|-0.02574|-0.02285|-0.031|-0.05255|-0.02556|-0.02214|-0.0188|-0.03063|-0.02415|-0.01996|-0.02397|303|321|343|294|246|253|314|319|345|324|346|347|348|357|356|331|360|348|350|350|357|309|343|339|||||||||||||||||||||||||
2024-06-18 13:36:59|IR.D.FLG.FWM2.IP|2622|2024-06-17 14:48:30|2024-06-17 16:59:50|9836|41.9|0.012|2024-06-17|0.02025|7|0.030431|8|-0.030434|8|2024-06-17||||||||0.02025|0.02028|0.02028|0.02027|0.0203|0.02032|0.02033|0.02034|0.02035|0.02034|||||||||||||||46|36|44|35|41|38|70|53|64|28|||||||||||||||0.0085|0.00782|0.00704|0.00821|0.00692|0.00727|0.00837|0.00749|0.00734|0.00642|||||||||||||||-0.0094|-0.00824|-0.00787|-0.00722|-0.00696|-0.00798|-0.00785|-0.00852|-0.00757|-0.00587||||||||297|234|159|133|170|271|240|198|167|92|||||||||||||||||||||||||
2024-06-18 13:36:59|IR.D.FLG.FWM2.IP|2021|2024-06-18 07:00:00|2024-06-18 13:36:50|9859.5|44.3|0.01261|2024-06-17|0.02025|7|0.030431|8|-0.030434|8|2024-06-17||||||||0.02025|0.02028|0.02028|0.02027|0.0203|0.02032|0.02033|0.02034|0.02035|0.02034|||||||||||||||46|36|44|35|41|38|70|53|64|28|||||||||||||||0.0085|0.00782|0.00704|0.00821|0.00692|0.00727|0.00837|0.00749|0.00734|0.00642|||||||||||||||-0.0094|-0.00824|-0.00787|-0.00722|-0.00696|-0.00798|-0.00785|-0.00852|-0.00757|-0.00587||||||||297|234|159|133|170|271|240|198|167|92|||||||||||||||||||||||||
2024-06-18 13:37:00|IR.D.ULTRA100.FWM.IP|3982|2024-06-17 14:49:30|2024-06-17 23:59:20|12793.3|30.3|0.01252|2024-06-17|0.03117|7|0.049486|13|-0.048558|12|2024-06-17|0.03121|0.0312|0.0312|0.03122|0.0312|0.03122|0.03119|0.03117|0.03121|0.03121|0.0312|0.03126|0.03135|0.03142|0.03147|0.03146|0.0314|0.03138|0.03136|0.03136|0.03137||0.03136|0.03134|23|20|14|17|17|13|22|31|19|23|23|28|59|72|66|86|60|63|100|153|94||13|18|0.01814|0.01685|0.02002|0.02498|0.01872|0.01577|0.01824|0.01769|0.01849|0.01703|0.01933|0.01958|0.02139|0.02437|0.02139|0.02276|0.02277|0.02197|0.01976|0.02431|0.02145||0.01425|0.01175|-0.01873|-0.02058|-0.02418|-0.01951|-0.02457|-0.0178|-0.01863|-0.01801|-0.01974|-0.01717|-0.01867|-0.01916|-0.02285|-0.02251|-0.02299|-0.02333|-0.01929|-0.02269|-0.02195|-0.02312|-0.0225||-0.01656|-0.0141|69|36|17|30|18|51|197|157|121|96|82|114|172|168|144|85|60|43|51|80|87|38|35|||||||||||||||||||||||||
2024-06-18 13:37:00|IR.D.ULTRA100.FWM.IP|2457|2024-06-18 00:00:10|2024-06-18 13:36:50|12793.3|22.4|0.01377|2024-06-17|0.03117|7|0.049486|13|-0.048558|12|2024-06-17|0.03121|0.0312|0.0312|0.03122|0.0312|0.03122|0.03119|0.03117|0.03121|0.03121|0.0312|0.03126|0.03135|0.03142|0.03147|0.03146|0.0314|0.03138|0.03136|0.03136|0.03137||0.03136|0.03134|23|20|14|17|17|13|22|31|19|23|23|28|59|72|66|86|60|63|100|153|94||13|18|0.01814|0.01685|0.02002|0.02498|0.01872|0.01577|0.01824|0.01769|0.01849|0.01703|0.01933|0.01958|0.02139|0.02437|0.02139|0.02276|0.02277|0.02197|0.01976|0.02431|0.02145||0.01425|0.01175|-0.01873|-0.02058|-0.02418|-0.01951|-0.02457|-0.0178|-0.01863|-0.01801|-0.01974|-0.01717|-0.01867|-0.01916|-0.02285|-0.02251|-0.02299|-0.02333|-0.01929|-0.02269|-0.02195|-0.02312|-0.0225||-0.01656|-0.0141|69|36|17|30|18|51|197|157|121|96|82|114|172|168|144|85|60|43|51|80|87|38|35|||||||||||||||||||||||||
2024-06-18 13:37:00|IR.D.BOND100.FWM.IP|3676|2024-06-17 14:48:40|2024-06-17 23:56:50|11990.2|42.9|0.00977|2024-06-17|0.0333|7|0.052846|15|-0.026835|14|2024-06-17|0.03334|0.03332|0.03333|0.03334|0.03332|0.03334|0.03332|0.0333|0.03332|0.03333|0.03332|0.03336|0.03343|0.03348|0.03353|0.03353|0.03348|0.03345|0.03344|0.03345|0.03347||0.03346|0.03344|26|23|33|36|41|15|37|56|50|28|43|56|108|106|92|103|92|122|172|362|132||24|31|0.01723|0.0125|0.02667||0.02138|0.02195|0.0226|0.02071|0.02416|0.02333|0.02437|0.02406|0.02397|0.02525|0.02431|0.02844|0.02679|0.02676|0.02592|0.0237|0.02615||||-0.02611|-0.02581|-0.02583|-0.01334|-0.01958|-0.0185|-0.02402|-0.024|-0.02246|-0.02453|-0.02332|-0.02161|-0.02384|-0.02291|-0.02259|-0.02411|-0.02323|-0.02648|-0.02229|-0.02592|-0.02649||-0.02279|-0.02357|40|17|15|11|14|28|100|78|97|57|43|75|120|132|82|70|35|17|26|49|26|26|26|||||||||||||||||||||||||
2024-06-18 13:37:01|IR.D.BOND100.FWM.IP|2114|2024-06-18 00:00:10|2024-06-18 13:36:50|11990.2|36.1|0.01237|2024-06-17|0.0333|7|0.052846|15|-0.026835|14|2024-06-17|0.03334|0.03332|0.03333|0.03334|0.03332|0.03334|0.03332|0.0333|0.03332|0.03333|0.03332|0.03336|0.03343|0.03348|0.03353|0.03353|0.03348|0.03345|0.03344|0.03345|0.03347||0.03346|0.03344|26|23|33|36|41|15|37|56|50|28|43|56|108|106|92|103|92|122|172|362|132||24|31|0.01723|0.0125|0.02667||0.02138|0.02195|0.0226|0.02071|0.02416|0.02333|0.02437|0.02406|0.02397|0.02525|0.02431|0.02844|0.02679|0.02676|0.02592|0.0237|0.02615||||-0.02611|-0.02581|-0.02583|-0.01334|-0.01958|-0.0185|-0.02402|-0.024|-0.02246|-0.02453|-0.02332|-0.02161|-0.02384|-0.02291|-0.02259|-0.02411|-0.02323|-0.02648|-0.02229|-0.02592|-0.02649||-0.02279|-0.02357|40|17|15|11|14|28|100|78|97|57|43|75|120|132|82|70|35|17|26|49|26|26|26|||||||||||||||||||||||||
2024-06-18 13:37:01|IR.D.10YEAR100.FWM.IP|4852|2024-06-17 14:48:50|2024-06-17 23:59:50|11059.7|124.8|0.00603|2024-06-17|0.03614|7|0.014506|14|-0.028054|12|2024-06-17|0.03616|0.03616|0.03616|0.03617|0.03616|0.03617|0.03616|0.03614|0.03615|0.03615|0.03614|0.03616|0.03621|0.03623|0.03626|0.03626|0.03623|0.03623|0.03623|0.03624|0.03626||0.03625|0.03623|149|222|112|141|194|172|209|163|389|248|341|394|429|427|788|834|548|373|361|1244|530||127|112|0.01402|0.01401|0.01356|0.01447||0.01447|0.01356|0.01371|0.01243|0.01424|0.01386|0.01366|0.01372|0.01415|0.01194|0.01451|0.0145|0.0145|0.01449|0.01405||||0.01208|-0.01431|-0.01356||-0.01356||-0.01356|-0.01408|-0.01136|-0.01446|-0.01446|-0.01355|-0.01284|-0.01473|-0.01449|-0.0145|-0.01314|-0.01389|-0.01358|-0.01449|-0.01404|-0.0145||-0.0145|-0.00725|32|9|12|7|4|22|78|80|40|52|39|62|95|84|42|42|29|14|26|34|14|5|25|||||||||||||||||||||||||
2024-06-18 13:37:02|IR.D.10YEAR100.FWM.IP|2269|2024-06-18 03:14:40|2024-06-18 13:36:50|11059.7|152.6|0.00832|2024-06-17|0.03614|7|0.014506|14|-0.028054|12|2024-06-17|0.03616|0.03616|0.03616|0.03617|0.03616|0.03617|0.03616|0.03614|0.03615|0.03615|0.03614|0.03616|0.03621|0.03623|0.03626|0.03626|0.03623|0.03623|0.03623|0.03624|0.03626||0.03625|0.03623|149|222|112|141|194|172|209|163|389|248|341|394|429|427|788|834|548|373|361|1244|530||127|112|0.01402|0.01401|0.01356|0.01447||0.01447|0.01356|0.01371|0.01243|0.01424|0.01386|0.01366|0.01372|0.01415|0.01194|0.01451|0.0145|0.0145|0.01449|0.01405||||0.01208|-0.01431|-0.01356||-0.01356||-0.01356|-0.01408|-0.01136|-0.01446|-0.01446|-0.01355|-0.01284|-0.01473|-0.01449|-0.0145|-0.01314|-0.01389|-0.01358|-0.01449|-0.01404|-0.0145||-0.0145|-0.00725|32|9|12|7|4|22|78|80|40|52|39|62|95|84|42|42|29|14|26|34|14|5|25|||||||||||||||||||||||||
2024-06-18 13:37:02|IR.D.05YEAR100.FWM.IP|4288|2024-06-17 14:48:50|2024-06-17 23:59:50|10689.2|84.3|0.00484|2024-06-17|0.0187|7|0.014041|12|-0.014977|12|2024-06-17|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.0187|0.01872|0.01873|0.01874|0.01874|0.01873|0.01873|0.01873|0.01874|0.01874||0.01874|0.01874|43|83|39|67|74|63|75|100|111|77|182|156|240|260|213|248|180|223|298|444|217||43|37|0.00686|0.00468|0.00748|0.00374|0.00748|0.00655|0.00723|0.00704|0.00678|0.00701|0.00779|0.00692|0.00675|0.00646|0.00705|0.0064|0.00656|0.00718|0.00726|0.00609|0.0075||0.00562|0.00687|-0.00711|-0.00678|-0.00748|||-0.00748|-0.00691|-0.00707|-0.00701|-0.00707|-0.00748|-0.00719|-0.00749|-0.00694|-0.00718|-0.00665|-0.00624|-0.00702|-0.00749|-0.00656|-0.00731|||-0.00625|73|23|25|23|12|32|120|120|89|72|58|89|132|122|96|48|50|23|33|34|33|18|34|||||||||||||||||||||||||
2024-06-18 13:37:02|CO.D.LH.FWM1.IP|1044|2024-06-17 14:48:50|2024-06-17 18:04:50|9534|8.9|0.13707|2024-06-17|0.15721|18|0.741683|13|-0.378788|13|2024-06-17||||||||||||||0.1583|0.15737|0.15743|0.15807|0.15815|0.15721|||||||||||||||||||16|9|9|7|11|31|||||||||||||||||||0.05554|0.02472|0.02709|0.02961|0.02551|0.03335|||||||||||||||||||-0.04465|-0.0282|-0.02785|-0.02332|-0.02349|-0.0323||||||173|306|292|246|244|29|||||||||||||||||||||||||
2024-06-18 13:37:02|IR.D.05YEAR100.FWM.IP|2541|2024-06-18 00:00:00|2024-06-18 13:37:00||78.6|0.00605|2024-06-17|0.0187|7|0.014041|12|-0.014977|12|2024-06-17|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.0187|0.01872|0.01873|0.01874|0.01874|0.01873|0.01873|0.01873|0.01874|0.01874||0.01874|0.01874|43|83|39|67|74|63|75|100|111|77|182|156|240|260|213|248|180|223|298|444|217||43|37|0.00686|0.00468|0.00748|0.00374|0.00748|0.00655|0.00723|0.00704|0.00678|0.00701|0.00779|0.00692|0.00675|0.00646|0.00705|0.0064|0.00656|0.00718|0.00726|0.00609|0.0075||0.00562|0.00687|-0.00711|-0.00678|-0.00748|||-0.00748|-0.00691|-0.00707|-0.00701|-0.00707|-0.00748|-0.00719|-0.00749|-0.00694|-0.00718|-0.00665|-0.00624|-0.00702|-0.00749|-0.00656|-0.00731|||-0.00625|73|23|25|23|12|32|120|120|89|72|58|89|132|122|96|48|50|23|33|34|33|18|34|||||||||||||||||||||||||
2024-06-18 13:37:03|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-17|0.15721|18|0.741683|13|-0.378788|13|2024-06-17||||||||||||||0.1583|0.15737|0.15743|0.15807|0.15815|0.15721|||||||||||||||||||16|9|9|7|11|31|||||||||||||||||||0.05554|0.02472|0.02709|0.02961|0.02551|0.03335|||||||||||||||||||-0.04465|-0.0282|-0.02785|-0.02332|-0.02349|-0.0323||||||173|306|292|246|244|29|||||||||||||||||||||||||
2024-06-18 13:37:03|IR.D.FOAT.FWM1.IP|3772|2024-06-17 14:49:00|2024-06-17 18:59:40|12402|36.2|10.41812|2024-06-17|3.35297|7|0.040277|6|-0.040235|7|2024-06-17|39.63034|62.97882|64.30086|61.24114|43.50306|39.1575|6.03349|3.35297|3.74375|4.41921|12.85706|12.78496|5.53361|6.17585|6.31324|8.03831|36.46048|31.13959|70.01301||||||7|2|2|2|3|8|35|71|81|71|45|47|47|51|44|54|25|7|2||||||0.00808|0.00808|0.00808|0.00808|0.00969|0.01174|0.01236|0.0106|0.01078|0.009|0.00899|0.00856|0.00906|0.00906|0.00844|0.00826|0.00868|0.00806|0.00806||||||-0.0098|-0.00808|-0.00909|-0.00808|-0.00807|-0.00869|-0.01241|-0.01221|-0.01132|-0.00963|-0.00905|-0.00893|-0.00954|-0.00961|-0.00857|-0.0087|-0.00806|-0.00806|-0.00806||||||101|81|56|49|69|138|317|332|324|274|234|251|273|277|255|200|129|45|70|||||||||||||||||||||||||
2024-06-18 13:37:03|IR.D.FOAT.FWM1.IP|2919|2024-06-18 00:15:00|2024-06-18 13:37:00||38.4|9.10651|2024-06-17|3.35297|7|0.040277|6|-0.040235|7|2024-06-17|39.63034|62.97882|64.30086|61.24114|43.50306|39.1575|6.03349|3.35297|3.74375|4.41921|12.85706|12.78496|5.53361|6.17585|6.31324|8.03831|36.46048|31.13959|70.01301||||||7|2|2|2|3|8|35|71|81|71|45|47|47|51|44|54|25|7|2||||||0.00808|0.00808|0.00808|0.00808|0.00969|0.01174|0.01236|0.0106|0.01078|0.009|0.00899|0.00856|0.00906|0.00906|0.00844|0.00826|0.00868|0.00806|0.00806||||||-0.0098|-0.00808|-0.00909|-0.00808|-0.00807|-0.00869|-0.01241|-0.01221|-0.01132|-0.00963|-0.00905|-0.00893|-0.00954|-0.00961|-0.00857|-0.0087|-0.00806|-0.00806|-0.00806||||||101|81|56|49|69|138|317|332|324|274|234|251|273|277|255|200|129|45|70|||||||||||||||||||||||||
2024-06-18 13:37:03|IR.D.FBTP.FWM1.IP|3209|2024-06-17 14:52:50|2024-06-17 16:59:50|11639|45.1|6.69946|2024-06-17|2.07814|7|0.060096|6|-0.042941|8|2024-06-17|||||||4.64437|2.07814|3.10073|7.44823|14.82382|6.41581|8.13906|7.31374|12.1844|9.51828|34.56199||||||||||||||30|68|62|45|45|47|42|48|45|59|13||||||||||||||0.01517|0.01206|0.01119|0.01012|0.00965|0.00962|0.009|0.0109|0.00922|0.0088|0.009||||||||||||||-0.013|-0.01373|-0.01165|-0.00999|-0.00969|-0.00943|-0.00993|-0.00959|-0.00903|-0.00928|-0.00859||||||||326|344|327|270|257|251|284|275|247|211|139|||||||||||||||||||||||||
2024-06-18 13:37:04|IR.D.FBTP.FWM1.IP|2582|2024-06-18 06:01:00|2024-06-18 13:37:00|11682|48.8|5.53248|2024-06-17|2.07814|7|0.060096|6|-0.042941|8|2024-06-17|||||||4.64437|2.07814|3.10073|7.44823|14.82382|6.41581|8.13906|7.31374|12.1844|9.51828|34.56199||||||||||||||30|68|62|45|45|47|42|48|45|59|13||||||||||||||0.01517|0.01206|0.01119|0.01012|0.00965|0.00962|0.009|0.0109|0.00922|0.0088|0.009||||||||||||||-0.013|-0.01373|-0.01165|-0.00999|-0.00969|-0.00943|-0.00993|-0.00959|-0.00903|-0.00928|-0.00859||||||||326|344|327|270|257|251|284|275|247|211|139|||||||||||||||||||||||||
2024-06-18 13:37:04|IR.D.FGBM.FWM1.IP|3146|2024-06-17 14:49:00|2024-06-17 19:59:50|11672|128.8|3.15743|2024-06-17|0.77201|9|0.034214|6|-0.03422|7|2024-06-17|25.88259|31.26846|16.68807|36.37998|58.83461|13.3563|2.18065|2.94172|2.84991|0.77201|6.05875|6.69077|1.98633|3.44973|1.73482|6.1314|9.45755|8.35795|17.26323|29.80637|||||29|13|9|11|15|46|141|212|277|193|190|251|184|182|250|149|80|104|27|28|||||0.00856|||0.00856|0.00856|0.00999|0.00998|0.00928|0.00908|0.00856|0.00856|0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00856|0.00856|0.00857|||||-0.00978|-0.00856|||-0.00856|-0.00856|-0.00955|-0.01008|-0.00944|-0.00897|-0.00856|-0.00856|-0.00885|-0.00857|-0.00857|-0.00857|-0.00856|-0.00856|-0.00856|-0.00857|||||58|32|12|11|34|60|232|240|177|134|116|135|153|146|117|131|53|24|29|47|||||||||||||||||||||||||
2024-06-18 13:37:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:04|IR.D.FGBM.FWM1.IP|1456|2024-06-18 08:17:00|2024-06-18 13:37:00|11672|178.5|0.97339|2024-06-17|0.77201|9|0.034214|6|-0.03422|7|2024-06-17|25.88259|31.26846|16.68807|36.37998|58.83461|13.3563|2.18065|2.94172|2.84991|0.77201|6.05875|6.69077|1.98633|3.44973|1.73482|6.1314|9.45755|8.35795|17.26323|29.80637|||||29|13|9|11|15|46|141|212|277|193|190|251|184|182|250|149|80|104|27|28|||||0.00856|||0.00856|0.00856|0.00999|0.00998|0.00928|0.00908|0.00856|0.00856|0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00856|0.00856|0.00857|||||-0.00978|-0.00856|||-0.00856|-0.00856|-0.00955|-0.01008|-0.00944|-0.00897|-0.00856|-0.00856|-0.00885|-0.00857|-0.00857|-0.00857|-0.00856|-0.00856|-0.00856|-0.00857|||||58|32|12|11|34|60|232|240|177|134|116|135|153|146|117|131|53|24|29|47|||||||||||||||||||||||||
2024-06-18 13:37:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:05|IR.D.FGBL.FWM1.IP|4469|2024-06-17 14:49:00|2024-06-17 19:59:50|13247|107.9|3.86084|2024-06-17|0.34856|6|0.037679|5|-0.045232|8|2024-06-17|26.10472|28.39488|22.87524|28.14149|26.58017|18.62399|0.34856|0.98091|0.7368|2.45134|2.66764|1.84045|1.93073|2.08842|1.93618|2.0324|11.36044|10.02053|11.68692|7.16442|||||32|13|8|19|15|30|146|248|227|210|202|246|223|185|190|165|103|59|19|30|||||0.00754|0.00754|0.00754|0.00754|0.00754|0.01093|0.01192|0.01007|0.00924|0.008|0.00818|0.00851|0.00848|0.00832|0.00818|0.00755|0.00799|0.00755|0.00755|0.00755|||||-0.00895|-0.00754|-0.00754|-0.00754|-0.00817|-0.00825|-0.01081|-0.01105|-0.01015|-0.00839|-0.00887|-0.0086|-0.00873|-0.00932|-0.0079|-0.00777|-0.00755|-0.00755|-0.00755|-0.00755|||||115|74|35|32|64|129|307|313|280|247|189|220|262|242|209|199|97|50|60|70|||||||||||||||||||||||||
2024-06-18 13:37:06|IR.D.FGBL.FWM1.IP|3275|2024-06-18 00:15:00|2024-06-18 13:37:00|13252|124.7|4.28797|2024-06-17|0.34856|6|0.037679|5|-0.045232|8|2024-06-17|26.10472|28.39488|22.87524|28.14149|26.58017|18.62399|0.34856|0.98091|0.7368|2.45134|2.66764|1.84045|1.93073|2.08842|1.93618|2.0324|11.36044|10.02053|11.68692|7.16442|||||32|13|8|19|15|30|146|248|227|210|202|246|223|185|190|165|103|59|19|30|||||0.00754|0.00754|0.00754|0.00754|0.00754|0.01093|0.01192|0.01007|0.00924|0.008|0.00818|0.00851|0.00848|0.00832|0.00818|0.00755|0.00799|0.00755|0.00755|0.00755|||||-0.00895|-0.00754|-0.00754|-0.00754|-0.00817|-0.00825|-0.01081|-0.01105|-0.01015|-0.00839|-0.00887|-0.0086|-0.00873|-0.00932|-0.0079|-0.00777|-0.00755|-0.00755|-0.00755|-0.00755|||||115|74|35|32|64|129|307|313|280|247|189|220|262|242|209|199|97|50|60|70|||||||||||||||||||||||||
2024-06-18 13:37:06|EN.D.LGO.FWM2.IP|4410|2024-06-17 14:49:20|2024-06-17 21:45:00|768.3|19.2|0.09916|2024-06-17|0.12994|20|0.129887|14|-0.249573|1|2024-06-17|0.13147|0.13152|0.13156|0.1318|0.13179|0.13183|0.1319|0.13136|0.13097|0.13094|0.13124|0.13102|0.13097|0.13055|0.12997|0.13042|0.13044|0.13024|0.13017|0.12999|0.12994|0.39053|||4|1|1|1|1|2|4|18|16|20|10|10|19|22|46|58|14|8|26|4|4|0|||0.01615|0.01913|0.01593|0.01867|0.02109|0.01319|0.01979|0.017|0.02077|0.01726|0.01936|0.01647|0.02009|0.02326|0.02192|0.02315|0.01917|0.01814|0.01826|0.01579|0.01915|0.02441|||-0.02003|-0.02602|-0.02428|-0.02259|-0.01483|-0.02197|-0.01862|-0.02164|-0.02335|-0.02356|-0.02579|-0.02339|-0.02577|-0.02898|-0.02633|-0.02787|-0.02236|-0.0209|-0.02265|-0.01805|-0.01547|-0.02386|||117|223|108|80|64|98|110|167|192|191|124|126|191|251|251|275|189|167|189|97|96|78|||||||||||||||||||||||||
2024-06-18 13:37:07|EN.D.LGO.FWM2.IP|3677|2024-06-17 17:19:50|2024-06-17 21:45:00|768.3|16.3|0.09893|2024-06-17|0.12994|20|0.129887|14|-0.249573|1|2024-06-17|0.13147|0.13152|0.13156|0.1318|0.13179|0.13183|0.1319|0.13136|0.13097|0.13094|0.13124|0.13102|0.13097|0.13055|0.12997|0.13042|0.13044|0.13024|0.13017|0.12999|0.12994|0.39053|||4|1|1|1|1|2|4|18|16|20|10|10|19|22|46|58|14|8|26|4|4|0|||0.01615|0.01913|0.01593|0.01867|0.02109|0.01319|0.01979|0.017|0.02077|0.01726|0.01936|0.01647|0.02009|0.02326|0.02192|0.02315|0.01917|0.01814|0.01826|0.01579|0.01915|0.02441|||-0.02003|-0.02602|-0.02428|-0.02259|-0.01483|-0.02197|-0.01862|-0.02164|-0.02335|-0.02356|-0.02579|-0.02339|-0.02577|-0.02898|-0.02633|-0.02787|-0.02236|-0.0209|-0.02265|-0.01805|-0.01547|-0.02386|||117|223|108|80|64|98|110|167|192|191|124|126|191|251|251|275|189|167|189|97|96|78|||||||||||||||||||||||||
2024-06-18 13:37:07|CO.D.CFI.FWM2.IP|2781|2024-06-17 14:49:10|2024-06-17 15:59:50|6815.5|4.5|0.12023|2024-06-17|0.08831|14|0.254527|6|-0.213455|8|2024-06-17|||||||0.09878|0.08911|0.09127|0.09003|0.08912|0.08949|0.0894|0.09089|0.08831|0.08878|||||||||||||||2|5|7|4|3|4|4|4|5|5|||||||||||||||0.04293|0.03088|0.02692|0.01853|0.02036|0.02534|0.02811|0.02545|0.02547|0.02522|||||||||||||||-0.03901|-0.03523|-0.02721|-0.02169|-0.01623|-0.02498|-0.02534|-0.02391|-0.01845|-0.02327|||||||||309|304|302|279|272|299|327|315|322|336|||||||||||||||||||||||||
2024-06-18 13:37:07|SE.D.PANWUS.CASH.IP|1421|2024-06-17 14:49:10|2024-06-17 23:59:00|31849|319.2|18.41257|2024-06-17|0.18024|20|0.240415|13|-0.512611|9|2024-06-17|||||||||93.82872|100|100|75.05988|66.8257|12.46829|10.98887|18.25107|17.8546|27.63915|25.50265|30.72368|0.18024|33.41165|87.52194|100|||||||||7|51|0|143|124|1001|646|459|470|461|367|690|65|44|31|0|||||||||0.00633|0.09478||||0.03925|0.03709|0.02222|0.02088|0.02137|0.01916|0.01484||0.05642|0.02192||||||||||-0.06628|-0.51261||||-0.08472|-0.0467|-0.03133|-0.02142|-0.02403|-0.02209|-0.02203|||-0.00313||16|7|4|4|3|122|193|132|118|145|165|202|2|3|8|2|||||||||||||||||||||||||
2024-06-18 13:37:07|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-17|0.08831|14|0.254527|6|-0.213455|8|2024-06-17|||||||0.09878|0.08911|0.09127|0.09003|0.08912|0.08949|0.0894|0.09089|0.08831|0.08878|||||||||||||||2|5|7|4|3|4|4|4|5|5|||||||||||||||0.04293|0.03088|0.02692|0.01853|0.02036|0.02534|0.02811|0.02545|0.02547|0.02522|||||||||||||||-0.03901|-0.03523|-0.02721|-0.02169|-0.01623|-0.02498|-0.02534|-0.02391|-0.01845|-0.02327|||||||||309|304|302|279|272|299|327|315|322|336|||||||||||||||||||||||||
2024-06-18 13:37:08|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-17|0.18024|20|0.240415|13|-0.512611|9|2024-06-17|||||||||93.82872|100|100|75.05988|66.8257|12.46829|10.98887|18.25107|17.8546|27.63915|25.50265|30.72368|0.18024|33.41165|87.52194|100|||||||||7|51|0|143|124|1001|646|459|470|461|367|690|65|44|31|0|||||||||0.00633|0.09478||||0.03925|0.03709|0.02222|0.02088|0.02137|0.01916|0.01484||0.05642|0.02192||||||||||-0.06628|-0.51261||||-0.08472|-0.0467|-0.03133|-0.02142|-0.02403|-0.02209|-0.02203|||-0.00313||16|7|4|4|3|122|193|132|118|145|165|202|2|3|8|2|||||||||||||||||||||||||
2024-06-18 13:37:08|UA.D.ABNBUS.CASH.IP|1638|2024-06-17 14:49:20|2024-06-17 23:59:30|14989|1240.3|11.87594|2024-06-17|0.20067|22|0.484522|13|-0.45538|13|2024-06-17|||||||||55.58579|66.92934|30.79396|47.21673|60.17772|15.23729|14.442|19.01319|12.96353|18.00699|10.94368|7.19873|66.89363|50.08375|0.20067|100|||||||||14|3|98|472|311|2357|929|799|668|572|1124|2005|45562|62|259|0|||||||||0.10311|0.06187|0.14743|0.1435||0.07621|0.02933|0.02294|0.02538|0.02164|0.01876|0.02505|||||||||||||-0.16359|-0.12363|-0.18137|-0.06141|-0.02734|-0.0797|-0.04037|-0.02101|-0.02269|-0.02498|-0.02157|-0.018|-0.07879|-0.1004|||38|24|33|17|5|172|271|195|178|217|220|237|9|2|1|1|||||||||||||||||||||||||
2024-06-18 13:37:08|UA.D.BIDU.CASH.IP|1650|2024-06-17 14:49:10|2024-06-17 23:57:20|9155|758.8|13.23405|2024-06-17|0.14565|9|0.185691|13|-0.280022|8|2024-06-17|||||||||71.56097|0.14565|80.01941|66.69427|50.07678|13.71798|13.2331|16.5879|19.46957|15.53438|9.23527|8.26765|50.10411|25.05746|85.72053|80.01822|||||||||87|430|40|356|159|1251|743|983|911|618|882|1599|19915|99|297|118|||||||||0.04324|||||0.04818|0.02432|0.01724|0.02042|0.02323|0.02449|0.0228||||0.08741|||||||||-0.11848|-0.06468|-0.12934|-0.01542|-0.09727|-0.05913|-0.02924|-0.01909|-0.01963|-0.02262|-0.02424|-0.02073|-0.20788|-0.0547|-0.07654|-0.02186|14|2|5|9|10|154|235|157|144|129|163|194|4|4|7|15||||||||||0|||||||||||||||
2024-06-18 13:37:08|UA.D.ABNBUS.CASH.IP|212|2024-06-18 08:01:10|2024-06-18 13:37:00|14989|1975.4|19.87046|2024-06-17|0.20067|22|0.484522|13|-0.45538|13|2024-06-17|||||||||55.58579|66.92934|30.79396|47.21673|60.17772|15.23729|14.442|19.01319|12.96353|18.00699|10.94368|7.19873|66.89363|50.08375|0.20067|100|||||||||14|3|98|472|311|2357|929|799|668|572|1124|2005|45562|62|259|0|||||||||0.10311|0.06187|0.14743|0.1435||0.07621|0.02933|0.02294|0.02538|0.02164|0.01876|0.02505|||||||||||||-0.16359|-0.12363|-0.18137|-0.06141|-0.02734|-0.0797|-0.04037|-0.02101|-0.02269|-0.02498|-0.02157|-0.018|-0.07879|-0.1004|||38|24|33|17|5|172|271|195|178|217|220|237|9|2|1|1|||||||||||||||||||||||||
2024-06-18 13:37:09|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-17|0.14565|9|0.185691|13|-0.280022|8|2024-06-17|||||||||71.56097|0.14565|80.01941|66.69427|50.07678|13.71798|13.2331|16.5879|19.46957|15.53438|9.23527|8.26765|50.10411|25.05746|85.72053|80.01822|||||||||87|430|40|356|159|1251|743|983|911|618|882|1599|19915|99|297|118|||||||||0.04324|||||0.04818|0.02432|0.01724|0.02042|0.02323|0.02449|0.0228||||0.08741|||||||||-0.11848|-0.06468|-0.12934|-0.01542|-0.09727|-0.05913|-0.02924|-0.01909|-0.01963|-0.02262|-0.02424|-0.02073|-0.20788|-0.0547|-0.07654|-0.02186|14|2|5|9|10|154|235|157|144|129|163|194|4|4|7|15||||||||||0|||||||||||||||
2024-06-18 13:37:09|UC.D.NVDA.CASH.IP|5250|2024-06-17 14:49:20|2024-06-17 23:59:50|13181|15600.2|8.33945|2024-06-17|0.01194|18|0.313049|13|-0.262861|13|2024-06-17|||||||||16.83025|34.85929|36.50744|14.2077|10.20792|4.11671|0.02463|0.01806|0.01514|0.29507|0.01194|0.01249|13.7266|39.47282|49.34229|53.77075|||||||||2928|1096|1415|6342|7741|80583|59653|30807|32075|20456|26141|45187|67975|1668|1437|1604|||||||||0.0189|0.01344|0.01611|0.01984|0.01853|0.05344|0.05115|0.03684|0.02835|0.0243|0.02185|0.02492|0.01797|0.01703|0.01145|0.00859|||||||||-0.02613|-0.01702|-0.01586|-0.01904|-0.01829|-0.04923|-0.0531|-0.03141|-0.0274|-0.02276|-0.02368|-0.02898|-0.02196|-0.014|-0.01078|-0.01078|268|221|222|289|324|342|360|360|360|358|360|360|270|147|75|93|||||||||||||||||||||||||
2024-06-18 13:37:10|EZ.D.ROBINGREY.Month2.IP|1296|2024-06-17 14:49:10|2024-06-17 23:59:30|18.59|0|0|2024-06-17|0|8|0.320171|8|-0.318979|13|2024-06-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17716|0.05322|0.05336|0.05353|0.0879|0.09729|0.07311|0.0567|0.05951|0.06299|0.07286|0.05981|0.10756|0.05394||0.05371|||||||||-0.07977|-0.08003||-0.05348|-0.06595|-0.10524|-0.06936|-0.06352|-0.06219|-0.08036|-0.05458|-0.0777|-0.05382||-0.10767||40|16|23|19|69|199|251|198|186|171|190|201|34|9|20|24|||||||||||||||||||||||||
2024-06-18 13:37:10|UC.D.NVDA.CASH.IP|2016|2024-06-18 08:00:00|2024-06-18 13:37:00|13182|2399.4|12.62123|2024-06-17|0.01194|18|0.313049|13|-0.262861|13|2024-06-17|||||||||16.83025|34.85929|36.50744|14.2077|10.20792|4.11671|0.02463|0.01806|0.01514|0.29507|0.01194|0.01249|13.7266|39.47282|49.34229|53.77075|||||||||2928|1096|1415|6342|7741|80583|59653|30807|32075|20456|26141|45187|67975|1668|1437|1604|||||||||0.0189|0.01344|0.01611|0.01984|0.01853|0.05344|0.05115|0.03684|0.02835|0.0243|0.02185|0.02492|0.01797|0.01703|0.01145|0.00859|||||||||-0.02613|-0.01702|-0.01586|-0.01904|-0.01829|-0.04923|-0.0531|-0.03141|-0.0274|-0.02276|-0.02368|-0.02898|-0.02196|-0.014|-0.01078|-0.01078|268|221|222|289|324|342|360|360|360|358|360|360|270|147|75|93|||||||||||||||||||||||||
2024-06-18 13:37:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:10|EZ.D.ROBINGREY.Month2.IP|1|2024-06-18 13:37:10|2024-06-18 13:37:10|18.32|0|0|2024-06-17|0|8|0.320171|8|-0.318979|13|2024-06-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17716|0.05322|0.05336|0.05353|0.0879|0.09729|0.07311|0.0567|0.05951|0.06299|0.07286|0.05981|0.10756|0.05394||0.05371|||||||||-0.07977|-0.08003||-0.05348|-0.06595|-0.10524|-0.06936|-0.06352|-0.06219|-0.08036|-0.05458|-0.0777|-0.05382||-0.10767||40|16|23|19|69|199|251|198|186|171|190|201|34|9|20|24|||||||||||||||||||||||||
2024-06-18 13:37:10|UD.D.SPWR.CASH.IP|1478|2024-06-17 14:49:20|2024-06-17 19:59:50|268|3484.1|0.11057|2024-06-17|0.36349|14|0.395257|18|-0.763359|18|2024-06-17||||||||||||||2.05863|0.36349|0.37594|0.37454|0.37314|0.38824|4.07354||||||||||||||||||8781|14464|13040|27711|28986|53492|17963||||||||||||||||||0.35716|||0.37453||0.39474|0.37879||||||||||||||||||-0.39289|-0.54219||||-0.42542||||||59|26|1|3|3|30|27|||||||||||||||||||||||||
2024-06-18 13:37:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-17|0.36349|14|0.395257|18|-0.763359|18|2024-06-17||||||||||||||2.05863|0.36349|0.37594|0.37454|0.37314|0.38824|4.07354||||||||||||||||||8781|14464|13040|27711|28986|53492|17963||||||||||||||||||0.35716|||0.37453||0.39474|0.37879||||||||||||||||||-0.39289|-0.54219||||-0.42542||||||59|26|1|3|3|30|27|||||||||||||||||||||||||
2024-06-18 13:37:11|SE.D.NETUS.CASH.IP|1750|2024-06-17 14:49:30|2024-06-17 19:59:50|7766|974.9|18.38137|2024-06-17|14.40225|19|0.48633|13|-0.507218|13|2024-06-17||||||||||||||16.82686|18.90307|21.73207|31.97214|25.42267|24.66485|14.40225||||||||||||||||||3766|1066|589|643|843|782|2769||||||||||||||||||0.07362|0.04603|0.03069|0.0241|0.0269|0.02278|0.02682||||||||||||||||||-0.10813|-0.03811|-0.03215|-0.0245|-0.0297|-0.02189|-0.02476|||||156|271|226|288|260|272|299|||||||||||||||||||||||||
2024-06-18 13:37:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:11|SE.D.NETUS.CASH.IP|43|2024-06-18 13:30:00|2024-06-18 13:37:10|7735|328.3|0.45917|2024-06-17|14.40225|19|0.48633|13|-0.507218|13|2024-06-17||||||||||||||16.82686|18.90307|21.73207|31.97214|25.42267|24.66485|14.40225||||||||||||||||||3766|1066|589|643|843|782|2769||||||||||||||||||0.07362|0.04603|0.03069|0.0241|0.0269|0.02278|0.02682||||||||||||||||||-0.10813|-0.03811|-0.03215|-0.0245|-0.0297|-0.02189|-0.02476|||||156|271|226|288|260|272|299|||||||||||||||||||||||||
2024-06-18 13:37:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:12|SI.D.ARKKUS.CASH.IP|1392|2024-06-17 14:49:40|2024-06-17 19:59:50|4414|1029.7|3.54196|2024-06-17|0.04088|13|0.18395|13|-0.252874|13|2024-06-17||||||||||||||0.04088|2.15799|4.76577|5.15056|4.4278|4.47584|2.09504||||||||||||||||||1301|537|401|586|546|894|1287||||||||||||||||||0.06015|0.03349|0.02673|0.0256|0.02741|0.02622|0.02482||||||||||||||||||-0.05781|-0.036|-0.02679|-0.02608|-0.02668|-0.02772|-0.02567|||||179|328|253|234|227|247|193|||||||||||||||||||||||||
2024-06-18 13:37:12|SI.D.ARKKUS.CASH.IP|44|2024-06-18 13:30:00|2024-06-18 13:37:10|4362|12222.5|0.07122|2024-06-17|0.04088|13|0.18395|13|-0.252874|13|2024-06-17||||||||||||||0.04088|2.15799|4.76577|5.15056|4.4278|4.47584|2.09504||||||||||||||||||1301|537|401|586|546|894|1287||||||||||||||||||0.06015|0.03349|0.02673|0.0256|0.02741|0.02622|0.02482||||||||||||||||||-0.05781|-0.036|-0.02679|-0.02608|-0.02668|-0.02772|-0.02567|||||179|328|253|234|227|247|193|||||||||||||||||||||||||
2024-06-18 13:37:12|SI.D.ARKGUS.CASH.IP|1070|2024-06-17 14:49:40|2024-06-17 19:59:50|2456|148.4|11.06399|2024-06-17|4.09141|13|1.099349|13|-0.322321|13|2024-06-17||||||||||||||4.09141|4.84729|27.36052|20.16251|11.80223|7.9354|9.74874||||||||||||||||||314|165|132|73|134|112|395||||||||||||||||||0.08844|0.05393|0.04213|0.04312|0.04594|0.04234|0.04082||||||||||||||||||-0.07554|-0.05173|-0.04239|-0.04081|-0.04084|-0.04467|-0.0445|||||174|271|172|159|136|152|103|||||||||||||||||||||||||
2024-06-18 13:37:13|SI.D.ARKGUS.CASH.IP|44|2024-06-18 13:30:00|2024-06-18 13:37:10|2432|718.4|0.21783|2024-06-17|4.09141|13|1.099349|13|-0.322321|13|2024-06-17||||||||||||||4.09141|4.84729|27.36052|20.16251|11.80223|7.9354|9.74874||||||||||||||||||314|165|132|73|134|112|395||||||||||||||||||0.08844|0.05393|0.04213|0.04312|0.04594|0.04234|0.04082||||||||||||||||||-0.07554|-0.05173|-0.04239|-0.04081|-0.04084|-0.04467|-0.0445|||||174|271|172|159|136|152|103|||||||||||||||||||||||||
2024-06-18 13:37:13|SI.D.ARKQUS.CASH.IP|1313|2024-06-17 14:49:50|2024-06-17 19:59:50|5475|8.4|19.15515|2024-06-17|19.69272|19|0.13016|13|-0.204006|13|2024-06-17||||||||||||||19.89623|20.8906|30.26008|43.39885|42.1463|22.27631|19.69272||||||||||||||||||1|2|5|1|24|4|6||||||||||||||||||0.03002|0.02268|0.02014|0.02001|0.02006|0.02373|0.01969||||||||||||||||||-0.03581|-0.0211|-0.01854|-0.01845|-0.02297|-0.01931|-0.01947|||||162|221|149|143|133|216|168|||||||||||||||||||||||||
2024-06-18 13:37:13|SI.D.ARKQUS.CASH.IP|41|2024-06-18 13:30:00|2024-06-18 13:37:10|5475|113.9|5.08874|2024-06-17|19.69272|19|0.13016|13|-0.204006|13|2024-06-17||||||||||||||19.89623|20.8906|30.26008|43.39885|42.1463|22.27631|19.69272||||||||||||||||||1|2|5|1|24|4|6||||||||||||||||||0.03002|0.02268|0.02014|0.02001|0.02006|0.02373|0.01969||||||||||||||||||-0.03581|-0.0211|-0.01854|-0.01845|-0.02297|-0.01931|-0.01947|||||162|221|149|143|133|216|168|||||||||||||||||||||||||
2024-06-18 13:37:13|SI.D.ARKFUS.CASH.IP|1277|2024-06-17 14:49:50|2024-06-17 19:59:40|2774|32.1|20.86395|2024-06-17|9.80318|13|0.110051|13|-0.146252|13|2024-06-17||||||||||||||9.80318|17.08706|25.7109|25.15399|32.03252|20.70954|31.96148||||||||||||||||||69|14|23|13|14|36|66||||||||||||||||||0.05405|0.04046|0.03655|0.03975|0.03614|0.03841|0.03598||||||||||||||||||-0.05089|-0.03944|-0.03836|-0.0392|-0.03718|-0.03915|-0.03594|||||175|270|222|215|200|208|119|||||||||||||||||||||||||
2024-06-18 13:37:13|SI.D.ARKFUS.CASH.IP|1277|2024-06-17 14:49:50|2024-06-17 19:59:40|2774|32.1|20.86395|2024-06-17|9.80318|13|0.110051|13|-0.146252|13|2024-06-17||||||||||||||9.80318|17.08706|25.7109|25.15399|32.03252|20.70954|31.96148||||||||||||||||||69|14|23|13|14|36|66||||||||||||||||||0.05405|0.04046|0.03655|0.03975|0.03614|0.03841|0.03598||||||||||||||||||-0.05089|-0.03944|-0.03836|-0.0392|-0.03718|-0.03915|-0.03594|||||175|270|222|215|200|208|119|||||||||||||||||||||||||
2024-06-18 13:37:14|SI.D.ARKWUS.CASH.IP|1720|2024-06-17 14:49:50|2024-06-17 19:59:50|7764|19.1|13.95168|2024-06-17|15.12967|18|0.592027|13|-0.196515|13|2024-06-17||||||||||||||37.62649|31.53646|16.18951|16.72832|19.89972|15.12967|21.14345||||||||||||||||||57|19|6|9|9|27|19||||||||||||||||||0.03673|0.02315|0.02286|0.02055|0.02097|0.02914|0.02125||||||||||||||||||-0.04819|-0.02554|-0.02417|-0.02145|-0.02649|-0.03261|-0.02391|||||144|270|279|240|247|292|256|||||||||||||||||||||||||
2024-06-18 13:37:14|SI.D.ARKWUS.CASH.IP|1720|2024-06-17 14:49:50|2024-06-17 19:59:50|7764|19.1|13.95168|2024-06-17|15.12967|18|0.592027|13|-0.196515|13|2024-06-17||||||||||||||37.62649|31.53646|16.18951|16.72832|19.89972|15.12967|21.14345||||||||||||||||||57|19|6|9|9|27|19||||||||||||||||||0.03673|0.02315|0.02286|0.02055|0.02097|0.02914|0.02125||||||||||||||||||-0.04819|-0.02554|-0.02417|-0.02145|-0.02649|-0.03261|-0.02391|||||144|270|279|240|247|292|256|||||||||||||||||||||||||
2024-06-18 13:37:14|SI.D.PRNTUS.CASH.IP|66|2024-06-17 15:02:30|2024-06-17 19:55:00|1939|78.6|23.53262|2024-06-17|56.18846|13|0.356961|13|0||2024-06-17||||||||||||||56.18846|100|100|100|66.95359|80.16166|100||||||||||||||||||0|0|0|0|0|30|0||||||||||||||||||0.14261|0.10157|||0.05066|||||||||||||||||||||||||||||||18|2|1|2|3|10|1|||||||||||||||||||||||||
2024-06-18 13:37:14|SI.D.PRNTUS.CASH.IP|66|2024-06-17 15:02:30|2024-06-17 19:55:00|1939|78.6|23.53262|2024-06-17|56.18846|13|0.356961|13|0||2024-06-17||||||||||||||56.18846|100|100|100|66.95359|80.16166|100||||||||||||||||||0|0|0|0|0|30|0||||||||||||||||||0.14261|0.10157|||0.05066|||||||||||||||||||||||||||||||18|2|1|2|3|10|1|||||||||||||||||||||||||
2024-06-18 13:37:14|SI.D.IZRLUS.CASH.IP|56|2024-06-17 14:52:10|2024-06-17 19:59:50|1951|41.7|12.62662|2024-06-17|1.15231|14|1.122449|13|0||2024-06-17||||||||||||||36.54629|1.15231|60.46138|100|50.57529||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.58638|0.06685|0.05018||0.05005|||||||||||||||||||||||||||||||20|3|5|1|2|||||||||||||||0||||||||||
2024-06-18 13:37:15|SI.D.IZRLUS.CASH.IP|56|2024-06-17 14:52:10|2024-06-17 19:59:50|1951|41.7|12.62662|2024-06-17|1.15231|14|1.122449|13|0||2024-06-17||||||||||||||36.54629|1.15231|60.46138|100|50.57529||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.58638|0.06685|0.05018||0.05005|||||||||||||||||||||||||||||||20|3|5|1|2|||||||||||||||0||||||||||
2024-06-18 13:37:15|UA.D.CANUS.CASH.IP|1470|2024-06-17 14:50:00|2024-06-17 19:59:50|122|8035.6|0.21244|2024-06-17|0.73182|16|0.970874|13|-0.917431|13|2024-06-17||||||||||||||0.92595|0.89381|0.86317|0.73182|17.34697|0.81365|0.82821||||||||||||||||||57756|80133|138491|77562|43876|64346|82814||||||||||||||||||0.94392||0.86207||||||||||||||||||||||-0.90646||||-0.81967|||||||31|10|8|8|12|11|8|||||||||||||||||||||||||
2024-06-18 13:37:15|UA.D.CANUS.CASH.IP|1470|2024-06-17 14:50:00|2024-06-17 19:59:50|122|8035.6|0.21244|2024-06-17|0.73182|16|0.970874|13|-0.917431|13|2024-06-17||||||||||||||0.92595|0.89381|0.86317|0.73182|17.34697|0.81365|0.82821||||||||||||||||||57756|80133|138491|77562|43876|64346|82814||||||||||||||||||0.94392||0.86207||||||||||||||||||||||-0.90646||||-0.81967|||||||31|10|8|8|12|11|8|||||||||||||||||||||||||
2024-06-18 13:37:16|UC.D.RIOTUS.CASH.IP|2224|2024-06-17 14:50:00|2024-06-17 23:59:50|1045|4162|7.53052|2024-06-17|1.51526|18|0.867888|10|-0.578035|13|2024-06-17|||||||||71.37535|88.92062|82.38301|81.13262|57.26928|3.87438|2.2371|2.27861|1.93232|2.83371|1.51526|2.55579|38.23131|60.0736|55.64767|83.34869|||||||||142|179|368|323|2295|6961|4502|6256|6676|6905|6586|9412|21499|228|525|570|||||||||0.24258|0.13314|0.31891|0.12281|0.14331|0.17653|0.12821|0.11564|0.10042|0.12224|0.10372|0.12108|0.092|||0.18467|||||||||-0.12137|-0.09474|-0.10506|-0.09533|-0.10534|-0.16391|-0.14338|-0.1199|-0.11354|-0.11558|-0.12264|-0.10312|-0.18399||-0.09208||87|27|113|37|28|187|233|183|163|182|210|162|21|5|9|6|||||||||||||||||||||||||
2024-06-18 13:37:16|UC.D.RIOTUS.CASH.IP|2224|2024-06-17 14:50:00|2024-06-17 23:59:50|1045|4162|7.53052|2024-06-17|1.51526|18|0.867888|10|-0.578035|13|2024-06-17|||||||||71.37535|88.92062|82.38301|81.13262|57.26928|3.87438|2.2371|2.27861|1.93232|2.83371|1.51526|2.55579|38.23131|60.0736|55.64767|83.34869|||||||||142|179|368|323|2295|6961|4502|6256|6676|6905|6586|9412|21499|228|525|570|||||||||0.24258|0.13314|0.31891|0.12281|0.14331|0.17653|0.12821|0.11564|0.10042|0.12224|0.10372|0.12108|0.092|||0.18467|||||||||-0.12137|-0.09474|-0.10506|-0.09533|-0.10534|-0.16391|-0.14338|-0.1199|-0.11354|-0.11558|-0.12264|-0.10312|-0.18399||-0.09208||87|27|113|37|28|187|233|183|163|182|210|162|21|5|9|6|||||||||||||||||||||||||
2024-06-18 13:37:16|KN.D.HIVECN.CASH.IP|855|2024-06-17 14:50:00|2024-06-17 19:59:50|446|296.4|33.49052|2024-06-17|39.81652|18|0.738916|13|-0.742574|13|2024-06-17||||||||||||||44.1295|46.32724|53.54706|68.01408|53.54964|39.81652|49.31089||||||||||||||||||361|171|251|190|338|280|407||||||||||||||||||0.29623|0.27995|0.23642|0.23395|0.22712|0.2333|0.22458||||||||||||||||||-0.28405|-0.2602|-0.23686|-0.25059|-0.24417|-0.23318|-0.24579|||||121|178|120|109|118|96|55|||||||||||||||||||||||||
2024-06-18 13:37:16|KN.D.HIVECN.CASH.IP|855|2024-06-17 14:50:00|2024-06-17 19:59:50|446|296.4|33.49052|2024-06-17|39.81652|18|0.738916|13|-0.742574|13|2024-06-17||||||||||||||44.1295|46.32724|53.54706|68.01408|53.54964|39.81652|49.31089||||||||||||||||||361|171|251|190|338|280|407||||||||||||||||||0.29623|0.27995|0.23642|0.23395|0.22712|0.2333|0.22458||||||||||||||||||-0.28405|-0.2602|-0.23686|-0.25059|-0.24417|-0.23318|-0.24579|||||121|178|120|109|118|96|55|||||||||||||||||||||||||
2024-06-18 13:37:16|SI.D.IWNUS.CASH.IP|1859|2024-06-17 14:50:10|2024-06-17 19:59:50|14993|129.2|6.52778|2024-06-17|0.64138|13|0.081043|13|-0.080775|13|2024-06-17||||||||||||||0.64138|2.02416|3.05818|6.76515|10.78669|5.28428|10.7522||||||||||||||||||85|25|16|132|38|73|168||||||||||||||||||0.0206|0.01638|0.01303|0.01138|0.01139|0.01336|0.0125||||||||||||||||||-0.02224|-0.01694|-0.0122|-0.01117|-0.011|-0.01391|-0.01196|||||175|351|329|326|325|342|326|||||||||||||||||||||||||
2024-06-18 13:37:17|SI.D.IWNUS.CASH.IP|1859|2024-06-17 14:50:10|2024-06-17 19:59:50|14993|129.2|6.52778|2024-06-17|0.64138|13|0.081043|13|-0.080775|13|2024-06-17||||||||||||||0.64138|2.02416|3.05818|6.76515|10.78669|5.28428|10.7522||||||||||||||||||85|25|16|132|38|73|168||||||||||||||||||0.0206|0.01638|0.01303|0.01138|0.01139|0.01336|0.0125||||||||||||||||||-0.02224|-0.01694|-0.0122|-0.01117|-0.011|-0.01391|-0.01196|||||175|351|329|326|325|342|326|||||||||||||||||||||||||
2024-06-18 13:37:17|SI.D.IWO.CASH.IP|1821|2024-06-17 14:50:10|2024-06-17 19:59:50|26023|120|9.91073|2024-06-17|3.3326|14|0.054167|16|-0.073758|13|2024-06-17||||||||||||||3.99588|3.3326|9.56988|18.23486|11.37126|10.11677|9.56889||||||||||||||||||131|55|19|60|95|112|428||||||||||||||||||0.01789|0.01171|0.00876|0.00982|0.0099|0.01127|0.01082||||||||||||||||||-0.02114|-0.01376|-0.00752|-0.01072|-0.00859|-0.01256|-0.01112|||||178|334|304|324|282|337|262|||||||||||||||||||||||||
2024-06-18 13:37:17|SI.D.IWO.CASH.IP|44|2024-06-18 13:30:00|2024-06-18 13:37:10|26023|54.4|0.12502|2024-06-17|3.3326|14|0.054167|16|-0.073758|13|2024-06-17||||||||||||||3.99588|3.3326|9.56988|18.23486|11.37126|10.11677|9.56889||||||||||||||||||131|55|19|60|95|112|428||||||||||||||||||0.01789|0.01171|0.00876|0.00982|0.0099|0.01127|0.01082||||||||||||||||||-0.02114|-0.01376|-0.00752|-0.01072|-0.00859|-0.01256|-0.01112|||||178|334|304|324|282|337|262|||||||||||||||||||||||||
2024-06-18 13:37:17|SI.D.IWDUS.CASH.IP|1741|2024-06-17 14:50:20|2024-06-17 19:59:50|17369|501.1|1.38619|2024-06-17|0.00588|16|0.058129|13|-0.063426|17|2024-06-17||||||||||||||0.01422|0.88203|1.79807|0.00588|2.41166|1.74123|1.73077||||||||||||||||||1789|816|603|725|247|389|588||||||||||||||||||0.01677|0.01056|0.00674|0.00761|0.00758|0.00838|0.00869||||||||||||||||||-0.01638|-0.01121|-0.00643|-0.00716|-0.00842|-0.00929|-0.00969|||||180|343|279|273|291|346|348|||||||||||||||||||||||||
2024-06-18 13:37:18|SI.D.IWDUS.CASH.IP|1169|2024-06-17 16:41:20|2024-06-17 19:59:50|17369|496.6|1.63416|2024-06-17|0.00588|16|0.058129|13|-0.063426|17|2024-06-17||||||||||||||0.01422|0.88203|1.79807|0.00588|2.41166|1.74123|1.73077||||||||||||||||||1789|816|603|725|247|389|588||||||||||||||||||0.01677|0.01056|0.00674|0.00761|0.00758|0.00838|0.00869||||||||||||||||||-0.01638|-0.01121|-0.00643|-0.00716|-0.00842|-0.00929|-0.00969|||||180|343|279|273|291|346|348|||||||||||||||||||||||||
2024-06-18 13:37:18|SI.D.IWFUS.CASH.IP|1900|2024-06-17 14:50:20|2024-06-17 19:59:50|36665|71.7|0.38629|2024-06-17|0.01353|19|0.074436|13|-0.081773|17|2024-06-17||||||||||||||2.26142|0.02861|0.29853|0.85301|0.57728|0.29752|0.01353||||||||||||||||||62|21|13|15|25|19|99||||||||||||||||||0.01408|0.01146|0.0087|0.00918|0.00971|0.00983|0.00971||||||||||||||||||-0.01279|-0.01137|-0.00879|-0.00812|-0.01015|-0.01137|-0.0111|||||180|359|357|358|356|359|360|||||||||||||||||||||||||
2024-06-18 13:37:18|SI.D.IWFUS.CASH.IP|1900|2024-06-17 14:50:20|2024-06-17 19:59:50|36665|71.7|0.38629|2024-06-17|0.01353|19|0.074436|13|-0.081773|17|2024-06-17||||||||||||||2.26142|0.02861|0.29853|0.85301|0.57728|0.29752|0.01353||||||||||||||||||62|21|13|15|25|19|99||||||||||||||||||0.01408|0.01146|0.0087|0.00918|0.00971|0.00983|0.00971||||||||||||||||||-0.01279|-0.01137|-0.00879|-0.00812|-0.01015|-0.01137|-0.0111|||||180|359|357|358|356|359|360|||||||||||||||||||||||||
2024-06-18 13:37:18|KA.D.IWVLLN.CASH.IP|911|2024-06-17 14:51:10|2024-06-17 15:29:50|4223|70.8|38.77418|2024-06-17|53.43057|13|0.626053|9|-0.119303|7|2024-06-17||||||||74.87883|59.51878|75.01576|72.74252|70.75445|63.18307|53.43057|69.06558|70.98624||||||||||||||||15|50|1|58|1|3|46|35|0||||||||||||||||0.05402|0.02655|0.07866|0.02395|0.03262|0.08626|0.03312|0.02555|0.0239||||||||||||||||-0.03532|-0.02628|-0.02391|-0.02393|-0.02391|-0.02391|-0.0269|-0.02393|-0.02389|||||||||175|79|44|33|41|19|103|84|31|||||||||||||||||||||||||
2024-06-18 13:37:19|KA.D.IWVLLN.CASH.IP|838|2024-06-18 07:00:00|2024-06-18 13:37:10|4223|76.9|38.8094|2024-06-17|53.43057|13|0.626053|9|-0.119303|7|2024-06-17||||||||74.87883|59.51878|75.01576|72.74252|70.75445|63.18307|53.43057|69.06558|70.98624||||||||||||||||15|50|1|58|1|3|46|35|0||||||||||||||||0.05402|0.02655|0.07866|0.02395|0.03262|0.08626|0.03312|0.02555|0.0239||||||||||||||||-0.03532|-0.02628|-0.02391|-0.02393|-0.02391|-0.02391|-0.0269|-0.02393|-0.02389|||||||||175|79|44|33|41|19|103|84|31|||||||||||||||||||||||||
2024-06-18 13:37:19|CS.D.LTCUSD.CFE.IP|7093|2024-06-17 14:50:30|2024-06-17 23:59:50|76.41|7.2|0.5363|2024-06-17|0.50741|0|0.210084|16|-0.636352|16|2024-06-17|0.50741|0.50932|0.51023|0.51136|0.51323|0.51325|0.51568|0.51542|0.5153|0.51542|0.51832|0.51909|0.51907|0.5188|0.51811|0.52131|0.52436|0.52037|0.51596|0.51603|0.52021|0.52202|0.52097|0.52265|4|6|5|5|4|4|5|5|5|5|6|6|7|10|11|7|11|8|7|6|8|5|6|7|0.02516|0.0289|0.03063|0.02389|0.02523|0.02676|0.0266|0.03547|0.0311|0.03218|0.03939|0.0282|0.03865|0.03255|0.04016|0.04431|0.04793|0.03477|0.03309|0.03233|0.02603|0.02679|0.0239|0.01991|-0.01728|-0.03135|-0.02898|-0.02189|-0.02461|-0.02476|-0.02561|-0.03041|-0.0317|-0.03093|-0.0393|-0.02475|-0.02612|-0.0369|-0.03904|-0.03698|-0.04785|-0.02755|-0.02912|-0.02702|-0.02669|-0.02401|-0.02072|-0.02331|187|278|253|232|188|205|265|285|276|290|296|256|299|298|333|317|343|327|305|275|337|278|319|314|||||||||||||||||||||||||
2024-06-18 13:37:20|CS.D.LTCUSD.CFE.IP|7093|2024-06-17 14:50:30|2024-06-17 23:59:50|76.41|7.2|0.5363|2024-06-17|0.50741|0|0.210084|16|-0.636352|16|2024-06-17|0.50741|0.50932|0.51023|0.51136|0.51323|0.51325|0.51568|0.51542|0.5153|0.51542|0.51832|0.51909|0.51907|0.5188|0.51811|0.52131|0.52436|0.52037|0.51596|0.51603|0.52021|0.52202|0.52097|0.52265|4|6|5|5|4|4|5|5|5|5|6|6|7|10|11|7|11|8|7|6|8|5|6|7|0.02516|0.0289|0.03063|0.02389|0.02523|0.02676|0.0266|0.03547|0.0311|0.03218|0.03939|0.0282|0.03865|0.03255|0.04016|0.04431|0.04793|0.03477|0.03309|0.03233|0.02603|0.02679|0.0239|0.01991|-0.01728|-0.03135|-0.02898|-0.02189|-0.02461|-0.02476|-0.02561|-0.03041|-0.0317|-0.03093|-0.0393|-0.02475|-0.02612|-0.0369|-0.03904|-0.03698|-0.04785|-0.02755|-0.02912|-0.02702|-0.02669|-0.02401|-0.02072|-0.02331|187|278|253|232|188|205|265|285|276|290|296|256|299|298|333|317|343|327|305|275|337|278|319|314|||||||||||||||||||||||||
2024-06-18 13:37:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:24|OP.D.SPX5.4000P.IP|2742|2024-06-17 14:51:00|2024-06-17 23:57:10|3.33|0|44.96781|2024-06-17|37.38585|10|5.621302|18|-3.910615|19|2024-06-17|40.49771|40.06858|40.36468|40.08018|38.08829|38.21145|38.22912|38.56664|38.06668|37.7574|37.38585|38.57471|38.55759|38.74356|39.50283|41.00275|43.21469|45.57919|45.92718|44.9318|48.62327|52.60107|53.71459|53.75561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25355|0.25084|0.25285|0.25065|0.23791|0.23851|0.23909|0.24119|0.26107|0.2363|0.24641|0.24219|0.25364|0.25672|0.27091|0.38583|0.27787|0.30463|0.42442|0.3004|0.31774||0.29968|0.29863|-0.25263|-0.25|-0.25208|-0.25253|-0.2381|-0.23821|-0.25172|-0.24073|-0.26923|-0.2518|-0.23416|-0.24053|-0.25666|-0.29213|-0.29194|-0.36151|-0.28337|-0.30181|-0.29665|-0.40334|-0.28549||-0.29779|-0.29842|35|75|54|54|38|53|161|165|146|114|117|107|158|211|217|201|188|215|231|234|84|5|88|64|||||||||||||||||||||||||
2024-06-18 13:37:24|OP.D.SPX5.4000P.IP|2742|2024-06-17 14:51:00|2024-06-17 23:57:10|3.33|0|44.96781|2024-06-17|37.38585|10|5.621302|18|-3.910615|19|2024-06-17|40.49771|40.06858|40.36468|40.08018|38.08829|38.21145|38.22912|38.56664|38.06668|37.7574|37.38585|38.57471|38.55759|38.74356|39.50283|41.00275|43.21469|45.57919|45.92718|44.9318|48.62327|52.60107|53.71459|53.75561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25355|0.25084|0.25285|0.25065|0.23791|0.23851|0.23909|0.24119|0.26107|0.2363|0.24641|0.24219|0.25364|0.25672|0.27091|0.38583|0.27787|0.30463|0.42442|0.3004|0.31774||0.29968|0.29863|-0.25263|-0.25|-0.25208|-0.25253|-0.2381|-0.23821|-0.25172|-0.24073|-0.26923|-0.2518|-0.23416|-0.24053|-0.25666|-0.29213|-0.29194|-0.36151|-0.28337|-0.30181|-0.29665|-0.40334|-0.28549||-0.29779|-0.29842|35|75|54|54|38|53|161|165|146|114|117|107|158|211|217|201|188|215|231|234|84|5|88|64|||||||||||||||||||||||||
2024-06-18 13:37:25|OP.D.SPX2.4000P.IP|5251|2024-06-17 14:51:00|2024-06-17 23:59:50|13.82|0|16.86807|2024-06-17|13.48494|19|3.216374|19|-1.956947|14|2024-06-17|29.68553|26.88993|26.69802|22.53408|24.80111|18.57561|18.51223|17.8247|16.53446|19.92733|21.93081|15.99867|16.24165|14.88797|15.48891|15.99498|14.79887|14.9716|15.44958|13.48494|14.90922|14.27691|14.43659|14.44751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06534|0.07142|0.06506|0.06511|0.0651|0.06858|0.13326|0.0752|0.07702|0.07215|0.06965|0.07083|0.07642|0.08834|0.11863|0.08962|0.09518|0.10717|0.16275|0.14151|0.07978|0.07143|0.07762|0.07567|-0.0685|-0.06486|-0.06506|-0.0651|-0.06516|-0.06526|-0.11261|-0.08095|-0.07956|-0.07289|-0.06977|-0.07843|-0.07898|-0.09824|-0.11154|-0.08986|-0.09344|-0.08943|-0.11818|-0.10695|-0.07339|-0.07133|-0.07948|-0.09532|98|136|144|125|87|150|258|293|255|207|219|189|251|287|320|297|300|317|327|316|138|22|150|148|||||||||||||||||||||||||
2024-06-18 13:37:25|OP.D.SPX3.4000P.IP|2|2024-06-17 20:15:00|2024-06-17 20:15:00||0|0|2024-06-17|10000||0||0||2024-06-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:25|OP.D.SPX2.4000P.IP|5251|2024-06-17 14:51:00|2024-06-17 23:59:50|13.82|0|16.86807|2024-06-17|13.48494|19|3.216374|19|-1.956947|14|2024-06-17|29.68553|26.88993|26.69802|22.53408|24.80111|18.57561|18.51223|17.8247|16.53446|19.92733|21.93081|15.99867|16.24165|14.88797|15.48891|15.99498|14.79887|14.9716|15.44958|13.48494|14.90922|14.27691|14.43659|14.44751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06534|0.07142|0.06506|0.06511|0.0651|0.06858|0.13326|0.0752|0.07702|0.07215|0.06965|0.07083|0.07642|0.08834|0.11863|0.08962|0.09518|0.10717|0.16275|0.14151|0.07978|0.07143|0.07762|0.07567|-0.0685|-0.06486|-0.06506|-0.0651|-0.06516|-0.06526|-0.11261|-0.08095|-0.07956|-0.07289|-0.06977|-0.07843|-0.07898|-0.09824|-0.11154|-0.08986|-0.09344|-0.08943|-0.11818|-0.10695|-0.07339|-0.07133|-0.07948|-0.09532|98|136|144|125|87|150|258|293|255|207|219|189|251|287|320|297|300|317|327|316|138|22|150|148|||||||||||||||||||||||||
2024-06-18 13:37:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-17|10000||0||0||2024-06-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:26|OP.D.SPX5.4250P.IP|3812|2024-06-17 14:51:10|2024-06-17 23:59:00|5.46|0|27.81643|2024-06-17|23.1823|10|3.338633|15|-6.075534|17|2024-06-17|24.75155|24.48471|24.64011|24.54674|23.64238|23.74758|23.73246|23.95862|23.6759|23.43849|23.1823|23.88357|23.88068|23.95652|24.40309|25.33901|26.66369|28.18336|28.38116|27.85581|30.3568|32.16588|32.77279|32.85114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15507|0.15322|0.154|0.15333|0.14757|0.14844|0.17312|0.16132|0.15965|0.16113|0.15786|0.16176|0.15915|0.18039|0.18947|0.23641|0.20554|0.20969|0.23479|0.21363|0.1953|0.17921|0.18244|0.18264|-0.15462|-0.1528|-0.15392|-0.15223|-0.14767|-0.1482|-0.16548|-0.17623|-0.16654|-0.17166|-0.15065|-0.16224|-0.16863|-0.22051|-0.22867|-0.24882|-0.19303|-0.30223|-0.23572|-0.24807|-0.18628|-0.17825|-0.19679|-0.22147|68|101|108|95|49|104|235|217|204|166|190|152|220|258|285|257|255|276|319|296|117|10|112|113|||||||||||||||||||||||||
2024-06-18 13:37:26|OP.D.SPX5.4250P.IP|2015|2024-06-18 00:00:10|2024-06-18 13:37:10|5.66|0|27.4737|2024-06-17|23.1823|10|3.338633|15|-6.075534|17|2024-06-17|24.75155|24.48471|24.64011|24.54674|23.64238|23.74758|23.73246|23.95862|23.6759|23.43849|23.1823|23.88357|23.88068|23.95652|24.40309|25.33901|26.66369|28.18336|28.38116|27.85581|30.3568|32.16588|32.77279|32.85114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15507|0.15322|0.154|0.15333|0.14757|0.14844|0.17312|0.16132|0.15965|0.16113|0.15786|0.16176|0.15915|0.18039|0.18947|0.23641|0.20554|0.20969|0.23479|0.21363|0.1953|0.17921|0.18244|0.18264|-0.15462|-0.1528|-0.15392|-0.15223|-0.14767|-0.1482|-0.16548|-0.17623|-0.16654|-0.17166|-0.15065|-0.16224|-0.16863|-0.22051|-0.22867|-0.24882|-0.19303|-0.30223|-0.23572|-0.24807|-0.18628|-0.17825|-0.19679|-0.22147|68|101|108|95|49|104|235|217|204|166|190|152|220|258|285|257|255|276|319|296|117|10|112|113|||||||||||||||||||||||||
2024-06-18 13:37:26|OP.D.SPX2.4250P.IP|5434|2024-06-17 14:51:10|2024-06-17 23:59:50|19.19|0|11.7418|2024-06-17|11.02004|10|9.359047|18|-2.014995|14|2024-06-17|11.25817|11.17983|11.21841|11.22743|11.23468|11.25512|11.24477|11.27107|11.17165|11.10143|11.02004|11.22945|11.21901|11.23788|11.36786|11.56693|11.79868|11.9697|12.04139|12.50809|12.29895|12.33481|12.47882|12.48846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05478|0.06412|0.05507|0.04953|0.05723|0.04822|0.11712|0.07479|0.07138|0.06541|0.06416|0.06848|0.06763|0.08694|0.11776|0.08618|0.08998|0.10156|0.23683|0.13034|0.06748|0.05139|0.06392|0.06133|-0.05628|-0.05668|-0.05676|-0.05654|-0.05351|-0.05584|-0.09495|-0.07721|-0.07528|-0.06937|-0.06444|-0.07719|-0.07432|-0.08982|-0.10482|-0.08097|-0.08708|-0.08433|-0.11399|-0.10086|-0.0601|-0.07702|-0.06268|-0.0771|104|163|162|128|101|181|294|322|291|251|256|209|293|319|348|325|325|339|354|348|190|28|190|185|||||||||||||||||||||||||
2024-06-18 13:37:27|OP.D.SPX3.4250P.IP|2|2024-06-17 20:15:00|2024-06-17 20:15:00||0|0|2024-06-17|698.75223|10|100|13|-50|13|2024-06-17|||||||||||698.75223|1010.73068|1633.33333|4321.73913|8000||||||||||||||||||||0|0|0|0|0||||||||||||||||||||9.09091|10|20|68.75|||||||||||||||||||||-8.33333|-14.28571||-42.08333|||||||||||17|11|20|46|2|||||||||||||||||||||||||
2024-06-18 13:37:27|OP.D.SPX2.4250P.IP|3099|2024-06-18 00:00:10|2024-06-18 13:37:10|20.55|0|11.485|2024-06-17|11.02004|10|9.359047|18|-2.014995|14|2024-06-17|11.25817|11.17983|11.21841|11.22743|11.23468|11.25512|11.24477|11.27107|11.17165|11.10143|11.02004|11.22945|11.21901|11.23788|11.36786|11.56693|11.79868|11.9697|12.04139|12.50809|12.29895|12.33481|12.47882|12.48846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05478|0.06412|0.05507|0.04953|0.05723|0.04822|0.11712|0.07479|0.07138|0.06541|0.06416|0.06848|0.06763|0.08694|0.11776|0.08618|0.08998|0.10156|0.23683|0.13034|0.06748|0.05139|0.06392|0.06133|-0.05628|-0.05668|-0.05676|-0.05654|-0.05351|-0.05584|-0.09495|-0.07721|-0.07528|-0.06937|-0.06444|-0.07719|-0.07432|-0.08982|-0.10482|-0.08097|-0.08708|-0.08433|-0.11399|-0.10086|-0.0601|-0.07702|-0.06268|-0.0771|104|163|162|128|101|181|294|322|291|251|256|209|293|319|348|325|325|339|354|348|190|28|190|185|||||||||||||||||||||||||
2024-06-18 13:37:27|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-17|698.75223|10|100|13|-50|13|2024-06-17|||||||||||698.75223|1010.73068|1633.33333|4321.73913|8000||||||||||||||||||||0|0|0|0|0||||||||||||||||||||9.09091|10|20|68.75|||||||||||||||||||||-8.33333|-14.28571||-42.08333|||||||||||17|11|20|46|2|||||||||||||||||||||||||
2024-06-18 13:37:28|OP.D.SPX5.4500P.IP|4996|2024-06-17 14:51:10|2024-06-17 23:59:50|8.76|0|17.47793|2024-06-17|14.52808|10|4.816514|18|-5.791107|17|2024-06-17|15.32068|15.15554|15.24531|15.22484|14.83516|14.87828|14.8859|15.04192|14.83518|14.6949|14.52808|14.96724|14.94157|14.97354|15.25315|15.85558|16.70004|17.67646|17.87826|17.53139|19.00188|20.06277|20.44927|20.48004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09586|0.10673|0.09921|0.09489|0.10307|0.09604|0.1215|0.11955|0.11663|0.10769|0.1068|0.10371|0.11016|0.14367|0.17725|0.17743|0.15274|0.16185|0.2794|0.17827|0.14274|0.11161|0.11365|0.13667|-0.09571|-0.09466|-0.09944|-0.10226|-0.09276|-0.10858|-0.12182|-0.12726|-0.11944|-0.12167|-0.10811|-0.11321|-0.11978|-0.16585|-0.16585|-0.16931|-0.15397|-0.20651|-0.19472|-0.19285|-0.12056|-0.11136|-0.12783|-0.14122|96|159|151|131|99|173|286|315|287|249|254|205|286|321|342|325|303|322|336|334|182|27|170|147|||||||||||||||||||||||||
2024-06-18 13:37:28|OP.D.SPX5.4500P.IP|3583|2024-06-17 19:14:10|2024-06-17 23:59:50|8.76|0|17.67023|2024-06-17|14.52808|10|4.816514|18|-5.791107|17|2024-06-17|15.32068|15.15554|15.24531|15.22484|14.83516|14.87828|14.8859|15.04192|14.83518|14.6949|14.52808|14.96724|14.94157|14.97354|15.25315|15.85558|16.70004|17.67646|17.87826|17.53139|19.00188|20.06277|20.44927|20.48004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09586|0.10673|0.09921|0.09489|0.10307|0.09604|0.1215|0.11955|0.11663|0.10769|0.1068|0.10371|0.11016|0.14367|0.17725|0.17743|0.15274|0.16185|0.2794|0.17827|0.14274|0.11161|0.11365|0.13667|-0.09571|-0.09466|-0.09944|-0.10226|-0.09276|-0.10858|-0.12182|-0.12726|-0.11944|-0.12167|-0.10811|-0.11321|-0.11978|-0.16585|-0.16585|-0.16931|-0.15397|-0.20651|-0.19472|-0.19285|-0.12056|-0.11136|-0.12783|-0.14122|96|159|151|131|99|173|286|315|287|249|254|205|286|321|342|325|303|322|336|334|182|27|170|147|||||||||||||||||||||||||
2024-06-18 13:37:28|OP.D.SPX2.4500P.IP|5728|2024-06-17 14:51:10|2024-06-17 23:59:50|26.91|0|8.46884|2024-06-17|7.82437|10|9.352227|18|-1.930116|14|2024-06-17|8.00082|7.94197|7.97069|7.97618|7.98025|7.99231|7.98679|8.01232|7.9391|7.8854|7.82437|7.97243|7.96365|7.96951|8.06418|8.21666|8.39297|8.53905|8.61108|8.93075|8.76775|8.79353|8.89895|8.90489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04388|0.06003|0.04883|0.04653|0.03561|0.04652|0.0919|0.06772|0.0641|0.06054|0.05997|0.0606|0.06918|0.0889|0.11893|0.09049|0.09088|0.09984|0.2346|0.13028|0.06392|0.03665|0.0509|0.05523|-0.04827|-0.04471|-0.04336|-0.05104|-0.04108|-0.04627|-0.08708|-0.07973|-0.07272|-0.06208|-0.05725|-0.06814|-0.06699|-0.08759|-0.1018|-0.08511|-0.08745|-0.08229|-0.11574|-0.10112|-0.05839|-0.07321|-0.04881|-0.06258|115|182|173|147|113|206|311|328|300|268|269|218|297|320|349|329|325|339|354|351|206|43|223|206|||||||||||||||||||||||||
2024-06-18 13:37:29|OP.D.SPX3.4500P.IP|46|2024-06-17 14:51:10|2024-06-17 20:15:00||0|4014.49275|2024-06-17|432.74854|10|100|15|-50|14|2024-06-17|||||||||||432.74854|557.14765|713.65301|1039.77437|2527.33203|5066.66667|8000|8000|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||7.48106|9.39394|13.78968|36.90476|75||||||||||||||||||||-6.98006|-8.33333|-11.46825|-27.87879||||||||||2|21|56|55|73|20|2|1|||||||||||||||||||||||||
2024-06-18 13:37:29|OP.D.SPX2.4500P.IP|3301|2024-06-18 00:00:00|2024-06-18 13:37:10|28.18|0|8.35639|2024-06-17|7.82437|10|9.352227|18|-1.930116|14|2024-06-17|8.00082|7.94197|7.97069|7.97618|7.98025|7.99231|7.98679|8.01232|7.9391|7.8854|7.82437|7.97243|7.96365|7.96951|8.06418|8.21666|8.39297|8.53905|8.61108|8.93075|8.76775|8.79353|8.89895|8.90489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04388|0.06003|0.04883|0.04653|0.03561|0.04652|0.0919|0.06772|0.0641|0.06054|0.05997|0.0606|0.06918|0.0889|0.11893|0.09049|0.09088|0.09984|0.2346|0.13028|0.06392|0.03665|0.0509|0.05523|-0.04827|-0.04471|-0.04336|-0.05104|-0.04108|-0.04627|-0.08708|-0.07973|-0.07272|-0.06208|-0.05725|-0.06814|-0.06699|-0.08759|-0.1018|-0.08511|-0.08745|-0.08229|-0.11574|-0.10112|-0.05839|-0.07321|-0.04881|-0.06258|115|182|173|147|113|206|311|328|300|268|269|218|297|320|349|329|325|339|354|351|206|43|223|206|||||||||||||||||||||||||
2024-06-18 13:37:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:29|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-17|432.74854|10|100|15|-50|14|2024-06-17|||||||||||432.74854|557.14765|713.65301|1039.77437|2527.33203|5066.66667|8000|8000|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||7.48106|9.39394|13.78968|36.90476|75||||||||||||||||||||-6.98006|-8.33333|-11.46825|-27.87879||||||||||2|21|56|55|73|20|2|1|||||||||||||||||||||||||
2024-06-18 13:37:30|OP.D.SPX4.4250P.IP|1534|2024-06-17 14:51:20|2024-06-17 23:58:10|0.94|0|118.1105|2024-06-17|85.63711|10|23.423423|9|-6.557377|15|2024-06-17|154.18758|150.87175|153.99849|154.99279|143.80675|142.89348|140.53355|144.26943|140.69914|110.75357|85.63711|92.37443|92.20475|94.46362|98.99913|109.15542|118.99753|120.62481|120.52717|113.24195|123.74368|139.40594|145.74339|147.43452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2987|1.26582|1.28205||1.20482|1.79305|1.18397|1.21106|1.16489|4.88087|0.72182|0.76954|0.77608|0.79072|0.83333|0.90839|0.98961|1.10984|1.01593|1.0354|0.96429|1.00673|1.03978|1.05053|-1.27664|-1.25|-1.27935|-1.2987|-1.19048|-1.17647|-1.17524|-1.19775|-1.18106|-0.83083|-0.70593|-1.101|-0.75976|-0.78306|-0.81913|-1.26001|-0.9487|-1.00639|-1.04294|-0.9373|-0.91571||-1.03646|-1.05272|18|11|43|20|29|18|78|99|103|69|56|64|84|147|143|102|112|118|147|138|26|14|35|40|||||||||||||||||||||||||
2024-06-18 13:37:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:30|IR.D.02YEAR100.FWM.IP|3616|2024-06-17 14:51:20|2024-06-17 23:59:50|10220.7|82.1|0.0056|2024-06-17|0.01956|1|0.003917|20|-0.009785|12|2024-06-17|0.01957|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01957|0.01956|0.01956|0.01956|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959||0.01958|0.01958|48|45|66|30|60|96|119|135|128|123|183|156|291|235|263|214|197|254|377|405|278||78|51|0.00176|0.00228|0.00245|0.00196||0.00326|0.00301|0.00333|0.00293|0.00228|0.00261|0.00346|0.00302|0.00294|0.00336|0.003|0.00294|0.00392||0.00326|0.00343||0.00294|0.00313|-0.00235|-0.00224|-0.00196|-0.00235|-0.00293|-0.00245|-0.00299|-0.00279|-0.00274|-0.00283|-0.00348|-0.00299|-0.00327|-0.00325|-0.00374|-0.00267|-0.00305|-0.00392||-0.00326|-0.00392||-0.00274|-0.00245|62|36|12|40|8|29|101|72|60|50|34|95|124|112|53|56|40|12|14|34|18|20|23|||||||||||||||||||||||||
2024-06-18 13:37:30|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-17|85.63711|10|23.423423|9|-6.557377|15|2024-06-17|154.18758|150.87175|153.99849|154.99279|143.80675|142.89348|140.53355|144.26943|140.69914|110.75357|85.63711|92.37443|92.20475|94.46362|98.99913|109.15542|118.99753|120.62481|120.52717|113.24195|123.74368|139.40594|145.74339|147.43452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2987|1.26582|1.28205||1.20482|1.79305|1.18397|1.21106|1.16489|4.88087|0.72182|0.76954|0.77608|0.79072|0.83333|0.90839|0.98961|1.10984|1.01593|1.0354|0.96429|1.00673|1.03978|1.05053|-1.27664|-1.25|-1.27935|-1.2987|-1.19048|-1.17647|-1.17524|-1.19775|-1.18106|-0.83083|-0.70593|-1.101|-0.75976|-0.78306|-0.81913|-1.26001|-0.9487|-1.00639|-1.04294|-0.9373|-0.91571||-1.03646|-1.05272|18|11|43|20|29|18|78|99|103|69|56|64|84|147|143|102|112|118|147|138|26|14|35|40|||||||||||||||||||||||||
2024-06-18 13:37:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-17|0.01956|1|0.003917|20|-0.009785|12|2024-06-17|0.01957|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01957|0.01956|0.01956|0.01956|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959||0.01958|0.01958|48|45|66|30|60|96|119|135|128|123|183|156|291|235|263|214|197|254|377|405|278||78|51|0.00176|0.00228|0.00245|0.00196||0.00326|0.00301|0.00333|0.00293|0.00228|0.00261|0.00346|0.00302|0.00294|0.00336|0.003|0.00294|0.00392||0.00326|0.00343||0.00294|0.00313|-0.00235|-0.00224|-0.00196|-0.00235|-0.00293|-0.00245|-0.00299|-0.00279|-0.00274|-0.00283|-0.00348|-0.00299|-0.00327|-0.00325|-0.00374|-0.00267|-0.00305|-0.00392||-0.00326|-0.00392||-0.00274|-0.00245|62|36|12|40|8|29|101|72|60|50|34|95|124|112|53|56|40|12|14|34|18|20|23|||||||||||||||||||||||||
2024-06-18 13:37:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:32|UB.D.HOODUS.CASH.IP|1970|2024-06-17 14:51:30|2024-06-17 23:59:30|2192|2989.2|3.89992|2024-06-17|0.27051|21|0.629213|13|-0.96831|8|2024-06-17|||||||||50.37857|77.84977|83.42293|71.47657|41.7848|3.74369|1.14213|2.36788|3.18112|2.13688|2.84552|3.00133|20.24032|0.27051|30.22543|60.07189|||||||||1005|753|226|334|1705|7464|2860|2310|2056|2594|3081|9584|650|5022|238|416|||||||||0.04454|0.04457||0.13441|0.11371|0.11609|0.06474|0.0618|0.05789|0.06182|0.06163|0.05146||0.04511|0.3156|0.08977|||||||||-0.41978|-0.13366|-0.08961|-0.17905|-0.11303|-0.15499|-0.07497|-0.06782|-0.06018|-0.06389|-0.05959|-0.06683|||-0.09017|-0.22472|16|18|12|14|36|192|273|215|223|191|214|169|15|1|10|10||||||||||||||||||||||0|||
2024-06-18 13:37:33|UB.D.HOODUS.CASH.IP|381|2024-06-18 08:01:00|2024-06-18 13:37:30|2193|1993.3|9.79463|2024-06-17|0.27051|21|0.629213|13|-0.96831|8|2024-06-17|||||||||50.37857|77.84977|83.42293|71.47657|41.7848|3.74369|1.14213|2.36788|3.18112|2.13688|2.84552|3.00133|20.24032|0.27051|30.22543|60.07189|||||||||1005|753|226|334|1705|7464|2860|2310|2056|2594|3081|9584|650|5022|238|416|||||||||0.04454|0.04457||0.13441|0.11371|0.11609|0.06474|0.0618|0.05789|0.06182|0.06163|0.05146||0.04511|0.3156|0.08977|||||||||-0.41978|-0.13366|-0.08961|-0.17905|-0.11303|-0.15499|-0.07497|-0.06782|-0.06018|-0.06389|-0.05959|-0.06683|||-0.09017|-0.22472|16|18|12|14|36|192|273|215|223|191|214|169|15|1|10|10||||||||||||||||||||||0|||
2024-06-18 13:37:33|CS.D.EOSUSD.CFD.IP|7738|2024-06-17 14:51:40|2024-06-17 23:59:50|61.36|10.2|0.68443|2024-06-17|0.61324|0|0.318218|9|-0.874876|16|2024-06-17|0.61324|0.61913|0.6245|0.62431|0.6245|0.62222|0.62538|0.62802|0.63136|0.6337|0.64338|0.644|0.64333|0.64479|0.64246|0.64485|0.64838|0.64029|0.63423|0.63288|0.64213|0.64592|0.6445|0.64998|6|10|9|5|5|4|5|8|11|12|11|7|8|10|10|11|16|10|8|7|10|6|6|7|0.02709|0.03529|0.04176|0.02456|0.02627|0.02285|0.0303|0.04087|0.04131|0.05047|0.05026|0.02506|0.02915|0.03745|0.03406|0.03444|0.0739|0.03667|0.03527|0.02808|0.04023|0.0434|0.03075|0.02798|-0.02412|-0.04267|-0.03925|-0.025|-0.02466|-0.02104|-0.02983|-0.03866|-0.04614|-0.04301|-0.053|-0.02889|-0.02966|-0.03987|-0.02817|-0.039|-0.0649|-0.03146|-0.02945|-0.0298|-0.04223|-0.04438|-0.0303|-0.03377|336|352|343|292|306|273|324|337|355|355|343|337|333|355|353|349|359|351|347|321|352|241|336|328|||||||||||||||||||||||||
2024-06-18 13:37:34|CS.D.EOSUSD.CFD.IP|7738|2024-06-17 14:51:40|2024-06-17 23:59:50|61.36|10.2|0.68443|2024-06-17|0.61324|0|0.318218|9|-0.874876|16|2024-06-17|0.61324|0.61913|0.6245|0.62431|0.6245|0.62222|0.62538|0.62802|0.63136|0.6337|0.64338|0.644|0.64333|0.64479|0.64246|0.64485|0.64838|0.64029|0.63423|0.63288|0.64213|0.64592|0.6445|0.64998|6|10|9|5|5|4|5|8|11|12|11|7|8|10|10|11|16|10|8|7|10|6|6|7|0.02709|0.03529|0.04176|0.02456|0.02627|0.02285|0.0303|0.04087|0.04131|0.05047|0.05026|0.02506|0.02915|0.03745|0.03406|0.03444|0.0739|0.03667|0.03527|0.02808|0.04023|0.0434|0.03075|0.02798|-0.02412|-0.04267|-0.03925|-0.025|-0.02466|-0.02104|-0.02983|-0.03866|-0.04614|-0.04301|-0.053|-0.02889|-0.02966|-0.03987|-0.02817|-0.039|-0.0649|-0.03146|-0.02945|-0.0298|-0.04223|-0.04438|-0.0303|-0.03377|336|352|343|292|306|273|324|337|355|355|343|337|333|355|353|349|359|351|347|321|352|241|336|328|||||||||||||||||||||||||
2024-06-18 13:37:34|CS.D.ADAUSD.CFE.IP|6828|2024-06-17 14:51:30|2024-06-17 23:59:50|39.98|6.7|0.77268|2024-06-17|0.72229|0|1.136364|16|-1.102324|19|2024-06-17|0.72229|0.72477|0.7263|0.72895|0.72973|0.72975|0.73408|0.73603|0.73774|0.73953|0.74654|0.74379|0.7449|0.74889|0.74601|0.74738|0.75072|0.73761|0.72858|0.72569|0.73569|0.73969|0.74253|0.74812|3|4|4|2|3|2|3|5|5|5|7|5|4|6|5|5|9|5|5|5|7|3|5|5|0.03209|0.03278|0.03811|0.02543|0.0293|0.02511|0.03103|0.03747|0.03825|0.04367|0.0448|0.03077|0.02913|0.03722|0.03898|0.03464|0.06933|0.03962|0.03953|0.0428|0.04201|0.04129|0.03313|0.02931|-0.02701|-0.03451|-0.03713|-0.02588|-0.03183|-0.03364|-0.03262|-0.03551|-0.0405|-0.03986|-0.04902|-0.02868|-0.02902|-0.0403|-0.03325|-0.03899|-0.05895|-0.03753|-0.03667|-0.05455|-0.04699|-0.03891|-0.0386|-0.03313|204|281|290|205|193|175|250|290|310|304|291|260|236|328|294|309|341|321|314|290|341|205|276|255|||||||||||||||||||||||||
2024-06-18 13:37:35|CS.D.ADAUSD.CFE.IP|4136|2024-06-18 00:00:00|2024-06-18 13:37:30|36.73|7.3|0.79421|2024-06-17|0.72229|0|1.136364|16|-1.102324|19|2024-06-17|0.72229|0.72477|0.7263|0.72895|0.72973|0.72975|0.73408|0.73603|0.73774|0.73953|0.74654|0.74379|0.7449|0.74889|0.74601|0.74738|0.75072|0.73761|0.72858|0.72569|0.73569|0.73969|0.74253|0.74812|3|4|4|2|3|2|3|5|5|5|7|5|4|6|5|5|9|5|5|5|7|3|5|5|0.03209|0.03278|0.03811|0.02543|0.0293|0.02511|0.03103|0.03747|0.03825|0.04367|0.0448|0.03077|0.02913|0.03722|0.03898|0.03464|0.06933|0.03962|0.03953|0.0428|0.04201|0.04129|0.03313|0.02931|-0.02701|-0.03451|-0.03713|-0.02588|-0.03183|-0.03364|-0.03262|-0.03551|-0.0405|-0.03986|-0.04902|-0.02868|-0.02902|-0.0403|-0.03325|-0.03899|-0.05895|-0.03753|-0.03667|-0.05455|-0.04699|-0.03891|-0.0386|-0.03313|204|281|290|205|193|175|250|290|310|304|291|260|236|328|294|309|341|321|314|290|341|205|276|255|||||||||||||||||||||||||
2024-06-18 13:37:35|CS.D.XLMUSD.CFD.IP|4167|2024-06-17 14:51:50|2024-06-17 23:58:20|9.64|4.5|1.06798|2024-06-17|1.01494|0|0.315789|16|-0.627615|16|2024-06-17|1.01494|1.01906|1.01873|1.02067|1.02111|1.02084|1.03107|1.03359|1.0321|1.03202|1.03868|1.03414|1.0328|1.03232|1.02311|1.01763|1.03351|1.02352|1.01734|1.01664|1.02626|1.03262|1.03576|1.03831|6|7|5|5|5|4|5|5|5|6|6|6|5|5|5|5|6|6|5|4|3|5|3|3|0.10161|0.10429|0.10343|0.10211|0.1022|0.10211|0.10317|0.1086|0.10705|0.11345|0.11121|0.10348|0.10786|0.10664|0.10562|0.10499|0.11872|0.10457|0.10178|0.10678|0.10273|0.10691|0.10369|0.10389|-0.10142|-0.10353|-0.10321|-0.10201|-0.10202|-0.10204|-0.10519|-0.10626|-0.10433|-0.10514|-0.11091|-0.10333|-0.1032|-0.10307|-0.10835|-0.11111|-0.13236|-0.10224|-0.10895|-0.10418|-0.10526|-0.1031|-0.10351|-0.10375|144|196|249|217|211|228|217|227|255|286|262|234|166|219|242|247|279|193|198|136|174|127|148|86|||||||||||||||||||||||||
2024-06-18 13:37:36|CS.D.XLMUSD.CFD.IP|4167|2024-06-17 14:51:50|2024-06-17 23:58:20|9.64|4.5|1.06798|2024-06-17|1.01494|0|0.315789|16|-0.627615|16|2024-06-17|1.01494|1.01906|1.01873|1.02067|1.02111|1.02084|1.03107|1.03359|1.0321|1.03202|1.03868|1.03414|1.0328|1.03232|1.02311|1.01763|1.03351|1.02352|1.01734|1.01664|1.02626|1.03262|1.03576|1.03831|6|7|5|5|5|4|5|5|5|6|6|6|5|5|5|5|6|6|5|4|3|5|3|3|0.10161|0.10429|0.10343|0.10211|0.1022|0.10211|0.10317|0.1086|0.10705|0.11345|0.11121|0.10348|0.10786|0.10664|0.10562|0.10499|0.11872|0.10457|0.10178|0.10678|0.10273|0.10691|0.10369|0.10389|-0.10142|-0.10353|-0.10321|-0.10201|-0.10202|-0.10204|-0.10519|-0.10626|-0.10433|-0.10514|-0.11091|-0.10333|-0.1032|-0.10307|-0.10835|-0.11111|-0.13236|-0.10224|-0.10895|-0.10418|-0.10526|-0.1031|-0.10351|-0.10375|144|196|249|217|211|228|217|227|255|286|262|234|166|219|242|247|279|193|198|136|174|127|148|86|||||||||||||||||||||||||
2024-06-18 13:37:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:37|IX.D.HSTECH.IFU.IP|5315|2024-06-17 14:52:00|2024-06-17 23:59:50|3726|8|5.8238|2024-06-17|0.10752|2|0.204082|1|-0.176487|1|2024-06-17|0.2454|0.12916|0.10752|0.10763|0.24311|0.10784|0.10797|0.10792|0.19266|26.45402|60.79597|72.36331|62.11341|28.64502|0.16249|0.16237|0.16234|0.16184|0.16167|0.2417|0.2419|0.2418|0.24163|0.24157|0|42|28|19|0|15|11|11|8|1|1|1|2|6|3|3|2|3|4|0|0|0|0|0|0.00326|0.0502|0.03506|0.02581|0.0033|0.02609|0.02056|0.01691|0.00854|0.01047|0.027|0.02699|0.02929|0.03826|0.01811|0.01381|0.01495|0.01426|0.01656|0.0074|0.00346|0.00269|0.00367|0.00378|-0.00318|-0.04546|-0.03595|-0.02496|-0.00319|-0.02523|-0.01912|-0.01756|-0.00759|-0.01524|-0.02701|-0.02697|-0.02787|-0.03578|-0.01828|-0.01551|-0.01541|-0.01579|-0.01574|-0.00725|-0.00434|-0.00269|-0.00369|-0.00319|224|316|360|327|117|345|299|213|263|175|84|65|108|214|266|187|158|183|187|272|210|35|220|201|||||||||||||||||||||||||
2024-06-18 13:37:37|IX.D.HSTECH.IFU.IP|5315|2024-06-17 14:52:00|2024-06-17 23:59:50|3726|8|5.8238|2024-06-17|0.10752|2|0.204082|1|-0.176487|1|2024-06-17|0.2454|0.12916|0.10752|0.10763|0.24311|0.10784|0.10797|0.10792|0.19266|26.45402|60.79597|72.36331|62.11341|28.64502|0.16249|0.16237|0.16234|0.16184|0.16167|0.2417|0.2419|0.2418|0.24163|0.24157|0|42|28|19|0|15|11|11|8|1|1|1|2|6|3|3|2|3|4|0|0|0|0|0|0.00326|0.0502|0.03506|0.02581|0.0033|0.02609|0.02056|0.01691|0.00854|0.01047|0.027|0.02699|0.02929|0.03826|0.01811|0.01381|0.01495|0.01426|0.01656|0.0074|0.00346|0.00269|0.00367|0.00378|-0.00318|-0.04546|-0.03595|-0.02496|-0.00319|-0.02523|-0.01912|-0.01756|-0.00759|-0.01524|-0.02701|-0.02697|-0.02787|-0.03578|-0.01828|-0.01551|-0.01541|-0.01579|-0.01574|-0.00725|-0.00434|-0.00269|-0.00369|-0.00319|224|316|360|327|117|345|299|213|263|175|84|65|108|214|266|187|158|183|187|272|210|35|220|201|||||||||||||||||||||||||
2024-06-18 13:37:38|IX.D.TOPIX.IFU.IP|3951|2024-06-17 14:52:40|2024-06-17 23:59:50|2720.7|9.1|0.03425|2024-06-17|0.02956|0|0.092078|0|-0.110636|0|2024-06-17|0.02956|0.02968|0.02959|0.02964|0.02971|0.02966|0.06666|0.06091|0.04442|0.04444|0.04447|0.04443|0.04443|0.04441|0.04441|0.04435|0.04431|0.04424|0.04418|0.04416|0.05164|0.07359|0.07357|0.06565|49|27|15|17|28|39|12|4|5|2|3|2|6|6|6|8|4|4|4|8|2|0|0|7|0.02318|0.01564|0.01394|0.01499|0.01308|0.01302|0.00746|0.00835|0.01348|0.01078|0.01097|0.0107|0.01267|0.01315|0.01236|0.01298|0.01236|0.01311|0.01212|0.0137|0.00884|0.00368|0.00657|0.00983|-0.02568|-0.01459|-0.01046|-0.01224|-0.0107|-0.01061|-0.00669|-0.00847|-0.01028|-0.0092|-0.01091|-0.01013|-0.00982|-0.0101|-0.01129|-0.01159|-0.00803|-0.00928|-0.00927|-0.01075|-0.00859|-0.00368|-0.00662|-0.00835|291|224|142|177|100|187|243|259|209|166|170|105|134|174|180|129|96|111|114|93|67|18|71|197|||||||||||||||||||||||||
2024-06-18 13:37:38|IX.D.TOPIX.IFU.IP|3951|2024-06-17 14:52:40|2024-06-17 23:59:50|2720.7|9.1|0.03425|2024-06-17|0.02956|0|0.092078|0|-0.110636|0|2024-06-17|0.02956|0.02968|0.02959|0.02964|0.02971|0.02966|0.06666|0.06091|0.04442|0.04444|0.04447|0.04443|0.04443|0.04441|0.04441|0.04435|0.04431|0.04424|0.04418|0.04416|0.05164|0.07359|0.07357|0.06565|49|27|15|17|28|39|12|4|5|2|3|2|6|6|6|8|4|4|4|8|2|0|0|7|0.02318|0.01564|0.01394|0.01499|0.01308|0.01302|0.00746|0.00835|0.01348|0.01078|0.01097|0.0107|0.01267|0.01315|0.01236|0.01298|0.01236|0.01311|0.01212|0.0137|0.00884|0.00368|0.00657|0.00983|-0.02568|-0.01459|-0.01046|-0.01224|-0.0107|-0.01061|-0.00669|-0.00847|-0.01028|-0.0092|-0.01091|-0.01013|-0.00982|-0.0101|-0.01129|-0.01159|-0.00803|-0.00928|-0.00927|-0.01075|-0.00859|-0.00368|-0.00662|-0.00835|291|224|142|177|100|187|243|259|209|166|170|105|134|174|180|129|96|111|114|93|67|18|71|197|||||||||||||||||||||||||
2024-06-18 13:37:39|CS.D.UNIUSD.CFE.IP|7945|2024-06-17 14:51:50|2024-06-17 23:59:50|1056.65|12.8|0.80168|2024-06-17|0.70263|0|0.531671|7|-0.638869|0|2024-06-17|0.70263|0.72751|0.73899|0.74488|0.74419|0.74471|0.75088|0.74573|0.74614|0.74743|0.75331|0.7536|0.75393|0.74887|0.74718|0.75658|0.76086|0.74603|0.73995|0.74621|0.75855|0.76497|0.7644|0.7735|14|15|13|9|11|10|14|14|14|13|14|10|9|13|9|11|16|12|13|7|12|17|8|9|0.05551|0.05824|0.04313|0.03501|0.03613|0.02845|0.0379|0.04423|0.03976|0.04204|0.04444|0.02982|0.02993|0.03979|0.0309|0.03737|0.07072|0.06257|0.04568|0.02671|0.03263|0.03251|0.027|0.0242|-0.0757|-0.07051|-0.05364|-0.03819|-0.0355|-0.02958|-0.03587|-0.04491|-0.03992|-0.03863|-0.05016|-0.02978|-0.02749|-0.03832|-0.03254|-0.04597|-0.06474|-0.04552|-0.04069|-0.0317|-0.03712|-0.02668|-0.0263|-0.03086|360|360|356|357|340|356|358|358|359|360|358|355|355|359|356|360|357|358|332|321|360|346|346|359|||||||||||||||||||||||||
2024-06-18 13:37:39|CS.D.UNIUSD.CFE.IP|7945|2024-06-17 14:51:50|2024-06-17 23:59:50|1056.65|12.8|0.80168|2024-06-17|0.70263|0|0.531671|7|-0.638869|0|2024-06-17|0.70263|0.72751|0.73899|0.74488|0.74419|0.74471|0.75088|0.74573|0.74614|0.74743|0.75331|0.7536|0.75393|0.74887|0.74718|0.75658|0.76086|0.74603|0.73995|0.74621|0.75855|0.76497|0.7644|0.7735|14|15|13|9|11|10|14|14|14|13|14|10|9|13|9|11|16|12|13|7|12|17|8|9|0.05551|0.05824|0.04313|0.03501|0.03613|0.02845|0.0379|0.04423|0.03976|0.04204|0.04444|0.02982|0.02993|0.03979|0.0309|0.03737|0.07072|0.06257|0.04568|0.02671|0.03263|0.03251|0.027|0.0242|-0.0757|-0.07051|-0.05364|-0.03819|-0.0355|-0.02958|-0.03587|-0.04491|-0.03992|-0.03863|-0.05016|-0.02978|-0.02749|-0.03832|-0.03254|-0.04597|-0.06474|-0.04552|-0.04069|-0.0317|-0.03712|-0.02668|-0.0263|-0.03086|360|360|356|357|340|356|358|358|359|360|358|355|355|359|356|360|357|358|332|321|360|346|346|359|||||||||||||||||||||||||
2024-06-18 13:37:40|CS.D.LNKUSD.CFE.IP|8180|2024-06-17 14:52:00|2024-06-17 23:59:50|1448.25|26.2|0.5776|2024-06-17|0.53678|0|0.301765|16|-0.721971|10|2024-06-17|0.53678|0.54105|0.54442|0.54674|0.54808|0.5465|0.55153|0.55075|0.55239|0.55645|0.56693|0.56608|0.56773|0.56991|0.56776|0.56581|0.56538|0.55645|0.55126|0.54989|0.55562|0.55477|0.55549|0.5578|18|24|25|19|16|16|22|25|26|27|25|17|19|26|23|27|33|27|24|21|28|18|20|22|0.01945|0.02954|0.03344|0.02009|0.02322|0.02041|0.02383|0.035|0.02979|0.03775|0.04066|0.02252|0.02555|0.03606|0.03195|0.04023|0.05835|0.03892|0.02875|0.0217|0.03615|0.02711|0.02461|0.02132|-0.01921|-0.02933|-0.03261|-0.02|-0.02243|-0.02158|-0.02444|-0.03396|-0.03577|-0.03579|-0.04852|-0.02288|-0.02677|-0.03433|-0.03053|-0.04027|-0.05316|-0.0331|-0.02715|-0.02923|-0.03389|-0.0206|-0.02316|-0.02368|360|360|360|357|358|360|359|360|360|360|359|360|359|360|360|360|360|360|360|359|360|352|358|360|||||||||||||||||||||||||
2024-06-18 13:37:40|CS.D.LNKUSD.CFE.IP|8180|2024-06-17 14:52:00|2024-06-17 23:59:50|1448.25|26.2|0.5776|2024-06-17|0.53678|0|0.301765|16|-0.721971|10|2024-06-17|0.53678|0.54105|0.54442|0.54674|0.54808|0.5465|0.55153|0.55075|0.55239|0.55645|0.56693|0.56608|0.56773|0.56991|0.56776|0.56581|0.56538|0.55645|0.55126|0.54989|0.55562|0.55477|0.55549|0.5578|18|24|25|19|16|16|22|25|26|27|25|17|19|26|23|27|33|27|24|21|28|18|20|22|0.01945|0.02954|0.03344|0.02009|0.02322|0.02041|0.02383|0.035|0.02979|0.03775|0.04066|0.02252|0.02555|0.03606|0.03195|0.04023|0.05835|0.03892|0.02875|0.0217|0.03615|0.02711|0.02461|0.02132|-0.01921|-0.02933|-0.03261|-0.02|-0.02243|-0.02158|-0.02444|-0.03396|-0.03577|-0.03579|-0.04852|-0.02288|-0.02677|-0.03433|-0.03053|-0.04027|-0.05316|-0.0331|-0.02715|-0.02923|-0.03389|-0.0206|-0.02316|-0.02368|360|360|360|357|358|360|359|360|360|360|359|360|359|360|360|360|360|360|360|359|360|352|358|360|||||||||||||||||||||||||
2024-06-18 13:37:41|CS.D.DOTUSD.CFE.IP|8118|2024-06-17 14:52:00|2024-06-17 23:59:50|605.44|19.4|0.57193|2024-06-17|0.53321|0|0.263526|16|-0.401797|10|2024-06-17|0.53321|0.53648|0.53892|0.53959|0.5395|0.53877|0.5432|0.54517|0.54668|0.54785|0.55278|0.55081|0.54993|0.55159|0.55078|0.55379|0.55692|0.55194|0.54778|0.54427|0.55157|0.55485|0.55619|0.55985|14|16|19|13|13|12|15|19|20|20|24|15|19|16|18|20|25|20|20|18|22|16|16|15|0.01508|0.02401|0.02982|0.02053|0.01895|0.0161|0.01902|0.02852|0.03126|0.03298|0.03527|0.01825|0.02078|0.02858|0.02674|0.02891|0.05042|0.02781|0.0283|0.02278|0.03923|0.02925|0.02532|0.02595|-0.01761|-0.0293|-0.03041|-0.01948|-0.01817|-0.01928|-0.02165|-0.02742|-0.0294|-0.0328|-0.04051|-0.02031|-0.01929|-0.03165|-0.02516|-0.03617|-0.04973|-0.02511|-0.02832|-0.02985|-0.03819|-0.02513|-0.02554|-0.02605|354|353|358|350|347|345|353|359|359|355|360|357|360|359|355|359|360|359|360|359|360|343|358|354|||||||||||||||||||||||||
2024-06-18 13:37:41|CS.D.DOTUSD.CFE.IP|8118|2024-06-17 14:52:00|2024-06-17 23:59:50|605.44|19.4|0.57193|2024-06-17|0.53321|0|0.263526|16|-0.401797|10|2024-06-17|0.53321|0.53648|0.53892|0.53959|0.5395|0.53877|0.5432|0.54517|0.54668|0.54785|0.55278|0.55081|0.54993|0.55159|0.55078|0.55379|0.55692|0.55194|0.54778|0.54427|0.55157|0.55485|0.55619|0.55985|14|16|19|13|13|12|15|19|20|20|24|15|19|16|18|20|25|20|20|18|22|16|16|15|0.01508|0.02401|0.02982|0.02053|0.01895|0.0161|0.01902|0.02852|0.03126|0.03298|0.03527|0.01825|0.02078|0.02858|0.02674|0.02891|0.05042|0.02781|0.0283|0.02278|0.03923|0.02925|0.02532|0.02595|-0.01761|-0.0293|-0.03041|-0.01948|-0.01817|-0.01928|-0.02165|-0.02742|-0.0294|-0.0328|-0.04051|-0.02031|-0.01929|-0.03165|-0.02516|-0.03617|-0.04973|-0.02511|-0.02832|-0.02985|-0.03819|-0.02513|-0.02554|-0.02605|354|353|358|350|347|345|353|359|359|355|360|357|360|359|355|359|360|359|360|359|360|343|358|354|||||||||||||||||||||||||
2024-06-18 13:37:42|CS.D.DOGUSD.CFE.IP|5014|2024-06-17 14:52:10|2024-06-17 23:58:50|12.83|4.5|0.80113|2024-06-17|0.73046|0|0.750751|9|-0.596125|13|2024-06-17|0.73046|0.73516|0.73996|0.74219|0.74417|0.74169|0.7481|0.75075|0.75323|0.75093|0.75388|0.74873|0.74679|0.75362|0.75285|0.7587|0.77758|0.767|0.7559|0.75308|0.76686|0.77411|0.77171|0.7764|2|3|3|2|2|2|3|3|3|3|3|2|2|3|3|5|6|5|5|4|4|2|4|4|0.07908|0.07626|0.07658|0.07425|0.0789|0.0743|0.07485|0.08129|0.07931|0.09876|0.09437|0.09099|0.08351|0.08246|0.07537|0.09624|0.1075|0.08475|0.07737|0.07534|0.08089|0.08876|0.07721|0.07991|-0.07301|-0.07966|-0.07777|-0.07424|-0.07443|-0.07979|-0.07686|-0.0828|-0.07883|-0.0765|-0.0902|-0.07487|-0.07464|-0.08547|-0.07738|-0.09801|-0.10286|-0.08003|-0.08051|-0.07524|-0.08253|-0.08048|-0.07717|-0.08118|100|196|195|138|103|93|159|186|205|236|225|146|138|248|194|241|337|240|241|160|264|146|149|203|||||||||||||||||||||||||
2024-06-18 13:37:42|CS.D.DOGUSD.CFE.IP|5014|2024-06-17 14:52:10|2024-06-17 23:58:50|12.83|4.5|0.80113|2024-06-17|0.73046|0|0.750751|9|-0.596125|13|2024-06-17|0.73046|0.73516|0.73996|0.74219|0.74417|0.74169|0.7481|0.75075|0.75323|0.75093|0.75388|0.74873|0.74679|0.75362|0.75285|0.7587|0.77758|0.767|0.7559|0.75308|0.76686|0.77411|0.77171|0.7764|2|3|3|2|2|2|3|3|3|3|3|2|2|3|3|5|6|5|5|4|4|2|4|4|0.07908|0.07626|0.07658|0.07425|0.0789|0.0743|0.07485|0.08129|0.07931|0.09876|0.09437|0.09099|0.08351|0.08246|0.07537|0.09624|0.1075|0.08475|0.07737|0.07534|0.08089|0.08876|0.07721|0.07991|-0.07301|-0.07966|-0.07777|-0.07424|-0.07443|-0.07979|-0.07686|-0.0828|-0.07883|-0.0765|-0.0902|-0.07487|-0.07464|-0.08547|-0.07738|-0.09801|-0.10286|-0.08003|-0.08051|-0.07524|-0.08253|-0.08048|-0.07717|-0.08118|100|196|195|138|103|93|159|186|205|236|225|146|138|248|194|241|337|240|241|160|264|146|149|203|||||||||||||||||||||||||
2024-06-18 13:37:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:44|OP.D.SPX3.4750C.IP|5884|2024-06-17 14:52:20|2024-06-17 23:59:50|733.82|0|0.2063|2024-06-17|0.18981|18|0.307343|23|-0.409166|17|2024-06-17|0.20388|0.20481|0.20443|0.2044|0.20437|0.20426|0.20418|0.20282|0.20397|0.20482|0.20579|0.20428|0.20486|0.20595|0.20465|0.20133|0.19789|0.19326|0.18981|0.18995|0.26214|0.30187|0.30004|0.30004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02626|0.02503|0.02628|0.02594|0.02317|0.02629|0.03881|0.04291|0.04141|0.03427|0.03198|0.0367|0.03709|0.05287|0.0528|0.04683|0.04733|0.04468|0.05317|0.05319|0.02797|0.00503|0.02566|0.02867|-0.02162|-0.03199|-0.02796|-0.02558|-0.02254|-0.02589|-0.03452|-0.03693|-0.0378|-0.03346|-0.03477|-0.03363|-0.03786|-0.05058|-0.05688|-0.04806|-0.04911|-0.05062|-0.06183|-0.05061|-0.03278|-0.01055|-0.02517|-0.02519|117|182|176|151|117|206|316|330|304|268|269|218|302|323|349|334|329|343|353|351|206|81|232|219|||||||||||||||||||||||||
2024-06-18 13:37:44|OP.D.SPX3.4750C.IP|5884|2024-06-17 14:52:20|2024-06-17 23:59:50|733.82|0|0.2063|2024-06-17|0.18981|18|0.307343|23|-0.409166|17|2024-06-17|0.20388|0.20481|0.20443|0.2044|0.20437|0.20426|0.20418|0.20282|0.20397|0.20482|0.20579|0.20428|0.20486|0.20595|0.20465|0.20133|0.19789|0.19326|0.18981|0.18995|0.26214|0.30187|0.30004|0.30004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02626|0.02503|0.02628|0.02594|0.02317|0.02629|0.03881|0.04291|0.04141|0.03427|0.03198|0.0367|0.03709|0.05287|0.0528|0.04683|0.04733|0.04468|0.05317|0.05319|0.02797|0.00503|0.02566|0.02867|-0.02162|-0.03199|-0.02796|-0.02558|-0.02254|-0.02589|-0.03452|-0.03693|-0.0378|-0.03346|-0.03477|-0.03363|-0.03786|-0.05058|-0.05688|-0.04806|-0.04911|-0.05062|-0.06183|-0.05061|-0.03278|-0.01055|-0.02517|-0.02519|117|182|176|151|117|206|316|330|304|268|269|218|302|323|349|334|329|343|353|351|206|81|232|219|||||||||||||||||||||||||
2024-06-18 13:37:44|OP.D.SPX3.5000C.IP|5884|2024-06-17 14:52:20|2024-06-17 23:59:50|483.83|0|0.3147|2024-06-17|0.28714|18|0.464634|23|-0.626981|14|2024-06-17|0.32057|0.32286|0.32193|0.32184|0.32172|0.32144|0.32125|0.31791|0.32074|0.32283|0.32525|0.32156|0.32302|0.32572|0.32251|0.31435|0.30606|0.29513|0.28714|0.28744|0.39947|0.45947|0.45527|0.45525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04063|0.03946|0.04109|0.04118|0.03595|0.04285|0.06125|0.06714|0.06439|0.054|0.05109|0.05772|0.0585|0.08244|0.0844|0.07279|0.0719|0.06846|0.08005|0.08077|0.0417|0.00766|0.03939|0.04343|-0.0351|-0.05185|-0.04409|-0.0405|-0.03505|-0.04174|-0.05318|-0.05776|-0.05934|-0.05221|-0.05409|-0.05333|-0.0595|-0.08077|-0.08867|-0.07625|-0.07727|-0.07781|-0.09407|-0.07621|-0.04725|-0.01641|-0.03785|-0.0381|117|182|176|153|118|208|317|330|303|268|269|217|302|323|349|335|329|344|353|351|207|80|232|221|||||||||||||||||||||||||
2024-06-18 13:37:45|OP.D.SPX3.4750P.IP|125|2024-06-17 14:52:30|2024-06-17 20:15:00||0|2714.59048|2024-06-17|320.20513|10|100|17|-50|17|2024-06-17|||||||||||320.20513|447.1266|496.21999|659.52927|1136.25834|2741.53439|2595.55556|5575|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||5.28111|6.38455|8.15074|15.73129|22.77778|33.33333|75|||||||||||||||||-3.84615|-5.55733|-6.26634|-8.64981|-12.50467|-19.26407|-25|-50|||||||5|55|62|89|74|72|15|16|||||||||||||||||||||||||
2024-06-18 13:37:45|OP.D.SPX3.5000C.IP|5884|2024-06-17 14:52:20|2024-06-17 23:59:50|483.83|0|0.3147|2024-06-17|0.28714|18|0.464634|23|-0.626981|14|2024-06-17|0.32057|0.32286|0.32193|0.32184|0.32172|0.32144|0.32125|0.31791|0.32074|0.32283|0.32525|0.32156|0.32302|0.32572|0.32251|0.31435|0.30606|0.29513|0.28714|0.28744|0.39947|0.45947|0.45527|0.45525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04063|0.03946|0.04109|0.04118|0.03595|0.04285|0.06125|0.06714|0.06439|0.054|0.05109|0.05772|0.0585|0.08244|0.0844|0.07279|0.0719|0.06846|0.08005|0.08077|0.0417|0.00766|0.03939|0.04343|-0.0351|-0.05185|-0.04409|-0.0405|-0.03505|-0.04174|-0.05318|-0.05776|-0.05934|-0.05221|-0.05409|-0.05333|-0.0595|-0.08077|-0.08867|-0.07625|-0.07727|-0.07781|-0.09407|-0.07621|-0.04725|-0.01641|-0.03785|-0.0381|117|182|176|153|118|208|317|330|303|268|269|217|302|323|349|335|329|344|353|351|207|80|232|221|||||||||||||||||||||||||
2024-06-18 13:37:45|OP.D.SPX3.5000P.IP|239|2024-06-17 14:52:30|2024-06-17 20:15:00||0|2729.73368|2024-06-17|255.28284|10|100|16|-50|19|2024-06-17|||||||||||255.28284|389.49356|405.30015|508.39737|851.68165|1992.66557|2152.88221|4619.04762|6800|8000|6800||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||5.15789|5.5506|6.66762|11.80195|14.28131|35.27778|79.16667|100||100||||||||||||||-3.125|-4.82102|-4.65353|-7.4876|-12.20006|-14.41358|-25|-22.91667||-50|-50||||23|53|83|134|136|87|38|22|10|17|10|||||||||||||||||||||||||
2024-06-18 13:37:45|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-17|320.20513|10|100|17|-50|17|2024-06-17|||||||||||320.20513|447.1266|496.21999|659.52927|1136.25834|2741.53439|2595.55556|5575|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||5.28111|6.38455|8.15074|15.73129|22.77778|33.33333|75|||||||||||||||||-3.84615|-5.55733|-6.26634|-8.64981|-12.50467|-19.26407|-25|-50|||||||5|55|62|89|74|72|15|16|||||||||||||||||||||||||
2024-06-18 13:37:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:46|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-17|255.28284|10|100|16|-50|19|2024-06-17|||||||||||255.28284|389.49356|405.30015|508.39737|851.68165|1992.66557|2152.88221|4619.04762|6800|8000|6800||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||5.15789|5.5506|6.66762|11.80195|14.28131|35.27778|79.16667|100||100||||||||||||||-3.125|-4.82102|-4.65353|-7.4876|-12.20006|-14.41358|-25|-22.91667||-50|-50||||23|53|83|134|136|87|38|22|10|17|10|||||||||||||||||||||||||
2024-06-18 13:37:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:48|OP.D.SPX5.4750P.IP|5816|2024-06-17 14:52:30|2024-06-17 23:59:50|14.2|0|14.41227|2024-06-17|12.5048|10|4.291845|18|-5.133203|17|2024-06-17|13.59492|14.79323|16.49396|19.33814|12.76721|14.08081|13.02304|12.76388|13.27203|12.66147|12.5048|13.97328|13.91687|13.30073|12.76663|13.56262|13.03609|12.76583|13.01366|12.76574|15.81685|50.93473|20.13559|14.99036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0763|0.08911|0.07606|0.07446|0.06336|0.07904|0.10402|0.10459|0.10982|0.09866|0.09734|0.09539|0.10219|0.14199|0.17375|0.16485|0.14863|0.14438|0.2576|0.16064|0.11303|0.06889|0.09188|0.08572|-0.07411|-0.08104|-0.07981|-0.08596|-0.0737|-0.08232|-0.10965|-0.12008|-0.11327|-0.09861|-0.09524|-0.09906|-0.10904|-0.1593|-0.15975|-0.15803|-0.13815|-0.18389|-0.17501|-0.1815|-0.09232|-0.10316|-0.09285|-0.11831|105|173|164|146|113|198|308|326|298|265|266|213|298|321|345|328|325|337|353|348|200|48|213|196|||||||||||||||||||||||||
2024-06-18 13:37:49|OP.D.SPX5.4750P.IP|5816|2024-06-17 14:52:30|2024-06-17 23:59:50|14.2|0|14.41227|2024-06-17|12.5048|10|4.291845|18|-5.133203|17|2024-06-17|13.59492|14.79323|16.49396|19.33814|12.76721|14.08081|13.02304|12.76388|13.27203|12.66147|12.5048|13.97328|13.91687|13.30073|12.76663|13.56262|13.03609|12.76583|13.01366|12.76574|15.81685|50.93473|20.13559|14.99036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0763|0.08911|0.07606|0.07446|0.06336|0.07904|0.10402|0.10459|0.10982|0.09866|0.09734|0.09539|0.10219|0.14199|0.17375|0.16485|0.14863|0.14438|0.2576|0.16064|0.11303|0.06889|0.09188|0.08572|-0.07411|-0.08104|-0.07981|-0.08596|-0.0737|-0.08232|-0.10965|-0.12008|-0.11327|-0.09861|-0.09524|-0.09906|-0.10904|-0.1593|-0.15975|-0.15803|-0.13815|-0.18389|-0.17501|-0.1815|-0.09232|-0.10316|-0.09285|-0.11831|105|173|164|146|113|198|308|326|298|265|266|213|298|321|345|328|325|337|353|348|200|48|213|196|||||||||||||||||||||||||
2024-06-18 13:37:49|OP.D.SPX5.5000P.IP|5864|2024-06-17 14:52:30|2024-06-17 23:59:50|23.74|0|8.91273|2024-06-17|7.29606|10|4.179104|18|-4.978773|17|2024-06-17|7.55309|7.45901|7.50395|7.50852|7.47532|7.49357|7.49628|7.59685|7.48017|7.39349|7.29606|7.51222|7.49014|7.47415|7.62383|7.96426|8.41542|9.00062|9.18822|9.03265|9.51313|9.86562|10.07048|10.08093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0638|0.08952|0.08145|0.0734|0.06793|0.07148|0.09978|0.1103|0.10932|0.09885|0.10047|0.10275|0.1079|0.14522|0.18352|0.17067|0.15401|0.15822|0.27356|0.17366|0.11255|0.05287|0.08568|0.08079|-0.0728|-0.07474|-0.07989|-0.07448|-0.06598|-0.07686|-0.11282|-0.13028|-0.11906|-0.09907|-0.09527|-0.10944|-0.10654|-0.16502|-0.17233|-0.17011|-0.14765|-0.18701|-0.19209|-0.19238|-0.09106|-0.04109|-0.08432|-0.09406|118|183|177|149|118|205|316|329|302|274|272|218|301|322|347|332|330|341|354|349|208|55|233|220|||||||||||||||||||||||||
2024-06-18 13:37:49|OP.D.SPX5.5000P.IP|5864|2024-06-17 14:52:30|2024-06-17 23:59:50|23.74|0|8.91273|2024-06-17|7.29606|10|4.179104|18|-4.978773|17|2024-06-17|7.55309|7.45901|7.50395|7.50852|7.47532|7.49357|7.49628|7.59685|7.48017|7.39349|7.29606|7.51222|7.49014|7.47415|7.62383|7.96426|8.41542|9.00062|9.18822|9.03265|9.51313|9.86562|10.07048|10.08093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0638|0.08952|0.08145|0.0734|0.06793|0.07148|0.09978|0.1103|0.10932|0.09885|0.10047|0.10275|0.1079|0.14522|0.18352|0.17067|0.15401|0.15822|0.27356|0.17366|0.11255|0.05287|0.08568|0.08079|-0.0728|-0.07474|-0.07989|-0.07448|-0.06598|-0.07686|-0.11282|-0.13028|-0.11906|-0.09907|-0.09527|-0.10944|-0.10654|-0.16502|-0.17233|-0.17011|-0.14765|-0.18701|-0.19209|-0.19238|-0.09106|-0.04109|-0.08432|-0.09406|118|183|177|149|118|205|316|329|302|274|272|218|301|322|347|332|330|341|354|349|208|55|233|220|||||||||||||||||||||||||
2024-06-18 13:37:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:51|OP.D.SPX2.4750P.IP|5853|2024-06-17 14:52:40|2024-06-17 23:59:50|38.03|0|6.05755|2024-06-17|5.506|10|8.88064|18|-1.827126|14|2024-06-17|5.63473|5.59108|5.6115|5.6151|5.61761|5.62546|5.62209|5.64543|5.59113|5.55134|5.506|5.60983|5.60126|5.6001|5.66848|5.78561|5.92174|6.04265|6.11012|6.32433|6.20076|6.21927|6.29644|6.29945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03691|0.05391|0.05009|0.04466|0.04407|0.0488|0.09135|0.06699|0.07055|0.0598|0.05895|0.06107|0.06915|0.08968|0.11885|0.09146|0.09522|0.1056|0.22808|0.12765|0.06508|0.02592|0.04788|0.05199|-0.04837|-0.04414|-0.04245|-0.04981|-0.04058|-0.04804|-0.08749|-0.07865|-0.0726|-0.06043|-0.05749|-0.06969|-0.06677|-0.09276|-0.10598|-0.08659|-0.08887|-0.0862|-0.11554|-0.10076|-0.05082|-0.04316|-0.04532|-0.05677|118|184|176|148|117|207|317|330|302|268|269|217|302|324|349|331|330|344|355|353|208|43|233|221|||||||||||||||||||||||||
2024-06-18 13:37:51|OP.D.SPX2.4750P.IP|5853|2024-06-17 14:52:40|2024-06-17 23:59:50|38.03|0|6.05755|2024-06-17|5.506|10|8.88064|18|-1.827126|14|2024-06-17|5.63473|5.59108|5.6115|5.6151|5.61761|5.62546|5.62209|5.64543|5.59113|5.55134|5.506|5.60983|5.60126|5.6001|5.66848|5.78561|5.92174|6.04265|6.11012|6.32433|6.20076|6.21927|6.29644|6.29945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03691|0.05391|0.05009|0.04466|0.04407|0.0488|0.09135|0.06699|0.07055|0.0598|0.05895|0.06107|0.06915|0.08968|0.11885|0.09146|0.09522|0.1056|0.22808|0.12765|0.06508|0.02592|0.04788|0.05199|-0.04837|-0.04414|-0.04245|-0.04981|-0.04058|-0.04804|-0.08749|-0.07865|-0.0726|-0.06043|-0.05749|-0.06969|-0.06677|-0.09276|-0.10598|-0.08659|-0.08887|-0.0862|-0.11554|-0.10076|-0.05082|-0.04316|-0.04532|-0.05677|118|184|176|148|117|207|317|330|302|268|269|217|302|324|349|331|330|344|355|353|208|43|233|221|||||||||||||||||||||||||
2024-06-18 13:37:52|OP.D.SPX2.5000P.IP|5874|2024-06-17 14:52:40|2024-06-17 23:59:50|58.7|0|3.95862|2024-06-17|3.53499|10|6.28851|18|-1.608781|14|2024-06-17|3.59631|3.56819|3.581|3.58293|3.58426|3.58908|3.59038|3.62596|3.59054|3.56454|3.53499|3.5944|3.58475|3.57319|3.61628|3.71621|3.8164|3.93159|3.99737|4.10542|4.01787|4.03025|4.08004|4.08163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0414|0.0572|0.05029|0.04547|0.03919|0.04699|0.08253|0.06725|0.06814|0.06177|0.05936|0.06324|0.06877|0.0935|0.11414|0.09094|0.09729|0.10498|0.2021|0.12232|0.06794|0.02239|0.05071|0.0504|-0.04539|-0.04539|-0.04947|-0.04795|-0.04305|-0.04813|-0.08462|-0.07765|-0.07612|-0.06345|-0.05908|-0.06747|-0.06687|-0.09378|-0.10577|-0.08665|-0.08935|-0.09593|-0.11759|-0.10457|-0.05474|-0.01678|-0.04979|-0.05615|118|182|176|147|119|207|317|330|303|271|269|218|302|325|349|331|328|343|355|353|207|64|234|218|||||||||||||||||||||||||
2024-06-18 13:37:52|OP.D.SPX2.5000P.IP|5874|2024-06-17 14:52:40|2024-06-17 23:59:50|58.7|0|3.95862|2024-06-17|3.53499|10|6.28851|18|-1.608781|14|2024-06-17|3.59631|3.56819|3.581|3.58293|3.58426|3.58908|3.59038|3.62596|3.59054|3.56454|3.53499|3.5944|3.58475|3.57319|3.61628|3.71621|3.8164|3.93159|3.99737|4.10542|4.01787|4.03025|4.08004|4.08163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0414|0.0572|0.05029|0.04547|0.03919|0.04699|0.08253|0.06725|0.06814|0.06177|0.05936|0.06324|0.06877|0.0935|0.11414|0.09094|0.09729|0.10498|0.2021|0.12232|0.06794|0.02239|0.05071|0.0504|-0.04539|-0.04539|-0.04947|-0.04795|-0.04305|-0.04813|-0.08462|-0.07765|-0.07612|-0.06345|-0.05908|-0.06747|-0.06687|-0.09378|-0.10577|-0.08665|-0.08935|-0.09593|-0.11759|-0.10457|-0.05474|-0.01678|-0.04979|-0.05615|118|182|176|147|119|207|317|330|303|271|269|218|302|325|349|331|328|343|355|353|207|64|234|218|||||||||||||||||||||||||
2024-06-18 13:37:52|IR.D.FBTP.FWM1.IP|4|2024-06-18 13:37:10|2024-06-18 13:37:40|11681|36|0.04281|2024-06-17|2.07814|7|0.060096|6|-0.042941|8|2024-06-17|||||||4.64437|2.07814|3.10073|7.44823|14.82382|6.41581|8.13906|7.31374|12.1844|9.51828|34.56199||||||||||||||30|68|62|45|45|47|42|48|45|59|13||||||||||||||0.01517|0.01206|0.01119|0.01012|0.00965|0.00962|0.009|0.0109|0.00922|0.0088|0.009||||||||||||||-0.013|-0.01373|-0.01165|-0.00999|-0.00969|-0.00943|-0.00993|-0.00959|-0.00903|-0.00928|-0.00859||||||||326|344|327|270|257|251|284|275|247|211|139|||||||||||||||||||||||||
2024-06-18 13:37:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:53|IR.D.FBTP.FWM1.IP|5|2024-06-18 13:37:10|2024-06-18 13:37:50||31|0.03425|2024-06-17|2.07814|7|0.060096|6|-0.042941|8|2024-06-17|||||||4.64437|2.07814|3.10073|7.44823|14.82382|6.41581|8.13906|7.31374|12.1844|9.51828|34.56199||||||||||||||30|68|62|45|45|47|42|48|45|59|13||||||||||||||0.01517|0.01206|0.01119|0.01012|0.00965|0.00962|0.009|0.0109|0.00922|0.0088|0.009||||||||||||||-0.013|-0.01373|-0.01165|-0.00999|-0.00969|-0.00943|-0.00993|-0.00959|-0.00903|-0.00928|-0.00859||||||||326|344|327|270|257|251|284|275|247|211|139|||||||||||||||||||||||||
2024-06-18 13:37:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 13:37:53|IX.D.OMX20.IFM.IP|1819|2024-06-18 07:01:00|2024-06-18 13:37:50|1259.12|3.7|0.03775|2024-06-17|0.03977|7|0.135383|7|-0.127434|7|2024-06-17||||||||0.03977|0.0398|0.03992|0.03997|0.0399|0.03982|0.03978|0.03987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01081|0.00633|0.0052|0.00698|0.0052|0.00637|0.00804|0.00954|||||||||||||||||-0.01051|-0.0065|-0.0059|-0.0058|-0.00484|-0.00664|-0.01011|-0.00946||||||||||308|280|254|229|229|203|285|104|||||||||||||||||||||||||
2024-06-18 13:37:53|IX.D.OMX20.IFM.IP|1819|2024-06-18 07:01:00|2024-06-18 13:37:50|1259.12|3.7|0.03775|2024-06-17|0.03977|7|0.135383|7|-0.127434|7|2024-06-17||||||||0.03977|0.0398|0.03992|0.03997|0.0399|0.03982|0.03978|0.03987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01081|0.00633|0.0052|0.00698|0.0052|0.00637|0.00804|0.00954|||||||||||||||||-0.01051|-0.0065|-0.0059|-0.0058|-0.00484|-0.00664|-0.01011|-0.00946||||||||||308|280|254|229|229|203|285|104|||||||||||||||||||||||||
2024-06-18 13:37:54|IX.D.SUNNAS.IFE.IP|7954|2024-06-17 14:53:00|2024-06-17 23:59:50|19910.1|0|0.0754|2024-06-17|0.0752|18|0.060203|18|-0.062352|17|2024-06-17|0.07621|0.07627|0.07624|0.07623|0.07624|0.07625|0.07627|0.07617|0.07617|0.0762|0.07623|0.07618|0.07622|0.07631|0.07624|0.07606|0.07586|0.07548|0.0752|0.07523|0.07545|0.07539|0.07533|0.07534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00227|0.00222|0.00189|0.00157|0.00223|0.00469|0.0044|0.00505|0.00367|0.00322|0.00364|0.00428|0.00847|0.00914|0.00718|0.00686|0.00746|0.00895|0.00782|0.00288|0.00237|0.00315|0.0028|-0.00244|-0.00256|-0.00211|-0.002|-0.00149|-0.00221|-0.00424|-0.00424|-0.0046|-0.0037|-0.00386|-0.00369|-0.00454|-0.008|-0.00911|-0.00667|-0.00654|-0.00689|-0.00958|-0.00781|-0.00319|-0.00178|-0.00283|-0.00261|359|359|358|350|330|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|152|355|358|||||||||||||||||||||||||
2024-06-18 13:37:54|IX.D.SUNNAS.IFE.IP|7954|2024-06-17 14:53:00|2024-06-17 23:59:50|19910.1|0|0.0754|2024-06-17|0.0752|18|0.060203|18|-0.062352|17|2024-06-17|0.07621|0.07627|0.07624|0.07623|0.07624|0.07625|0.07627|0.07617|0.07617|0.0762|0.07623|0.07618|0.07622|0.07631|0.07624|0.07606|0.07586|0.07548|0.0752|0.07523|0.07545|0.07539|0.07533|0.07534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00227|0.00222|0.00189|0.00157|0.00223|0.00469|0.0044|0.00505|0.00367|0.00322|0.00364|0.00428|0.00847|0.00914|0.00718|0.00686|0.00746|0.00895|0.00782|0.00288|0.00237|0.00315|0.0028|-0.00244|-0.00256|-0.00211|-0.002|-0.00149|-0.00221|-0.00424|-0.00424|-0.0046|-0.0037|-0.00386|-0.00369|-0.00454|-0.008|-0.00911|-0.00667|-0.00654|-0.00689|-0.00958|-0.00781|-0.00319|-0.00178|-0.00283|-0.00261|359|359|358|350|330|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|152|355|358|||||||||||||||||||||||||
2024-06-18 13:37:55|IX.D.SUNDOW.IFE.IP|7160|2024-06-17 14:53:00|2024-06-17 23:59:50|38827|0|0.04643|2024-06-17|0.04636|23|0.058429|13|-0.05422|17|2024-06-17|0.04669|0.04673|0.04672|0.04671|0.0467|0.04669|0.04668|0.04666|0.04672|0.04674|0.04678|0.04674|0.04676|0.04678|0.04674|0.04663|0.04657|0.04651|0.0464|0.04641|0.04641|0.04641|0.04637|0.04636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.00221|0.0023|0.00223|0.0019|0.00227|0.00384|0.00487|0.00409|0.00347|0.00345|0.00306|0.00409|0.00852|0.00868|0.00553|0.00615|0.00637|0.00704|0.00669|0.00312|0.00132|0.00302|0.00286|-0.00232|-0.00233|-0.00214|-0.00206|-0.0018|-0.00226|-0.00392|-0.00496|-0.00479|-0.00337|-0.00358|-0.00345|-0.00366|-0.00957|-0.00859|-0.00591|-0.00599|-0.00629|-0.00767|-0.00771|-0.0036|-0.0012|-0.00209|-0.00238|332|331|314|288|233|323|357|360|359|360|356|354|356|359|360|360|360|360|360|360|308|92|232|230|||||||||||||||||||||||||
2024-06-18 13:37:55|IX.D.SUNDOW.IFE.IP|7160|2024-06-17 14:53:00|2024-06-17 23:59:50|38827|0|0.04643|2024-06-17|0.04636|23|0.058429|13|-0.05422|17|2024-06-17|0.04669|0.04673|0.04672|0.04671|0.0467|0.04669|0.04668|0.04666|0.04672|0.04674|0.04678|0.04674|0.04676|0.04678|0.04674|0.04663|0.04657|0.04651|0.0464|0.04641|0.04641|0.04641|0.04637|0.04636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.00221|0.0023|0.00223|0.0019|0.00227|0.00384|0.00487|0.00409|0.00347|0.00345|0.00306|0.00409|0.00852|0.00868|0.00553|0.00615|0.00637|0.00704|0.00669|0.00312|0.00132|0.00302|0.00286|-0.00232|-0.00233|-0.00214|-0.00206|-0.0018|-0.00226|-0.00392|-0.00496|-0.00479|-0.00337|-0.00358|-0.00345|-0.00366|-0.00957|-0.00859|-0.00591|-0.00599|-0.00629|-0.00767|-0.00771|-0.0036|-0.0012|-0.00209|-0.00238|332|331|314|288|233|323|357|360|359|360|356|354|356|359|360|360|360|360|360|360|308|92|232|230|||||||||||||||||||||||||
2024-06-18 13:37:56|IX.D.SUNFUN.IFE.IP|5678|2024-06-17 14:53:10|2024-06-17 23:59:50|8166.6|0|0.09797|2024-06-17|0.09764|2|0.05761|7|-0.05513|7|2024-06-17|0.09773|0.09777|0.09764|0.09766|0.0977|0.09776|0.0977|0.09796|0.09818|0.09827|0.09843|0.09825|0.09832|0.09828|0.09846|0.09831|0.09824|0.09815|0.09806|0.09802|0.09798|0.09798|0.09792|0.09791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00698|0.00381|0.00387|0.00296|0.00287|0.00448|0.00631|0.01191|0.00889|0.00645|0.00706|0.00629|0.00631|0.00805|0.00864|0.00704|0.00493|0.00409|0.00459|0.00538|0.00235|0.00159|0.00235|0.00257|-0.0057|-0.00442|-0.00401|-0.0045|-0.00547|-0.00555|-0.00708|-0.01316|-0.00885|-0.00677|-0.00687|-0.00552|-0.00633|-0.00836|-0.00878|-0.00537|-0.00455|-0.0039|-0.00502|-0.00456|-0.00319|-0.0017|-0.00215|-0.00229|225|190|183|120|98|213|322|360|356|346|350|340|341|350|358|323|289|271|306|284|224|56|247|239|||||||||||||||||||||||||
2024-06-18 13:37:56|IX.D.SUNFUN.IFE.IP|5678|2024-06-17 14:53:10|2024-06-17 23:59:50|8166.6|0|0.09797|2024-06-17|0.09764|2|0.05761|7|-0.05513|7|2024-06-17|0.09773|0.09777|0.09764|0.09766|0.0977|0.09776|0.0977|0.09796|0.09818|0.09827|0.09843|0.09825|0.09832|0.09828|0.09846|0.09831|0.09824|0.09815|0.09806|0.09802|0.09798|0.09798|0.09792|0.09791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00698|0.00381|0.00387|0.00296|0.00287|0.00448|0.00631|0.01191|0.00889|0.00645|0.00706|0.00629|0.00631|0.00805|0.00864|0.00704|0.00493|0.00409|0.00459|0.00538|0.00235|0.00159|0.00235|0.00257|-0.0057|-0.00442|-0.00401|-0.0045|-0.00547|-0.00555|-0.00708|-0.01316|-0.00885|-0.00677|-0.00687|-0.00552|-0.00633|-0.00836|-0.00878|-0.00537|-0.00455|-0.0039|-0.00502|-0.00456|-0.00319|-0.0017|-0.00215|-0.00229|225|190|183|120|98|213|322|360|356|346|350|340|341|350|358|323|289|271|306|284|224|56|247|239|||||||||||||||||||||||||
2024-06-18 13:37:57|IX.D.SUNDAX.IFMM.IP|6050|2024-06-17 14:53:10|2024-06-17 23:59:50|18164.2|0|0.0662|2024-06-17|0.06606|22|0.164437|0|-0.060875|7|2024-06-17|0.0666|0.06651|0.06643|0.06645|0.06646|0.06644|0.06643|0.06632|0.06645|0.06655|0.06667|0.06655|0.06656|0.06647|0.06653|0.06641|0.06636|0.06626|0.06616|0.06613|0.06614|0.06612|0.06606|0.06606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00972|0.0063|0.0064|0.0045|0.0045|0.00678|0.00973|0.01493|0.01212|0.00866|0.00812|0.00719|0.00718|0.00824|0.00844|0.00558|0.00471|0.00463|0.00513|0.00541|0.0037|0.00157|0.00346|0.00385|-0.00717|-0.00537|-0.00637|-0.0035|-0.00415|-0.00475|-0.01084|-0.01516|-0.01103|-0.00777|-0.00956|-0.00738|-0.00705|-0.00857|-0.00917|-0.0056|-0.00463|-0.00467|-0.00563|-0.00602|-0.00533|-0.00143|-0.00319|-0.00304|226|175|161|116|87|194|352|359|359|349|356|347|348|350|356|334|295|310|332|324|228|86|247|235|||||||||||||||||||||||||
2024-06-18 13:37:57|IX.D.SUNDAX.IFMM.IP|6050|2024-06-17 14:53:10|2024-06-17 23:59:50|18164.2|0|0.0662|2024-06-17|0.06606|22|0.164437|0|-0.060875|7|2024-06-17|0.0666|0.06651|0.06643|0.06645|0.06646|0.06644|0.06643|0.06632|0.06645|0.06655|0.06667|0.06655|0.06656|0.06647|0.06653|0.06641|0.06636|0.06626|0.06616|0.06613|0.06614|0.06612|0.06606|0.06606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00972|0.0063|0.0064|0.0045|0.0045|0.00678|0.00973|0.01493|0.01212|0.00866|0.00812|0.00719|0.00718|0.00824|0.00844|0.00558|0.00471|0.00463|0.00513|0.00541|0.0037|0.00157|0.00346|0.00385|-0.00717|-0.00537|-0.00637|-0.0035|-0.00415|-0.00475|-0.01084|-0.01516|-0.01103|-0.00777|-0.00956|-0.00738|-0.00705|-0.00857|-0.00917|-0.0056|-0.00463|-0.00467|-0.00563|-0.00602|-0.00533|-0.00143|-0.00319|-0.00304|226|175|161|116|87|194|352|359|359|349|356|347|348|350|356|334|295|310|332|324|228|86|247|235|||||||||||||||||||||||||
2024-06-18 19:03:01|IX.D.SPTRD.IFE.IP|1969|2024-06-18 13:34:20|2024-06-18 19:03:00||427.5|0.00686|2024-06-17|0.0073|18|0.040509|16|-0.068508|17|2024-06-17|0.01105|0.01105|0.01105|0.01105|0.01105|0.01105|0.01105|0.01104|0.01105|0.01105|0.01106|0.01105|0.01105|0.00909|0.00737|0.00735|0.00734|0.00731|0.0073|0.0073|0.01104|0.0274|0.01095|0.01095|10|14|10|11|9|9|21|60|95|60|110|80|146|520|638|465|429|463|421|622|140|0|9|11|0.00333|0.00325|0.00307|0.00327|0.00313|0.00335|0.00443|0.00522|0.00502|0.00393|0.00374|0.00425|0.00516|0.00625|0.00682|0.00584|0.00687|0.0072|0.00792|0.00826|0.00351|0.00122|0.00398|0.00391|-0.00312|-0.00368|-0.00295|-0.00342|-0.00299|-0.00301|-0.0044|-0.00483|-0.00515|-0.00386|-0.0038|-0.00383|-0.00494|-0.00637|-0.00777|-0.00574|-0.00651|-0.00675|-0.00858|-0.00821|-0.00523|-0.00122|-0.00361|-0.00312|207|190|178|145|119|209|332|341|315|289|284|229|317|335|352|343|346|349|360|360|212|79|238|228|||||||||||||||||||||||||
2024-06-18 19:03:02|IX.D.RUSSELL.IFM.IP|1973|2024-06-18 13:34:20|2024-06-18 19:03:00|2026.8|76.9|0.01473|2024-06-17|0.01482|22|0.070084|13|-0.070084|12|2024-06-17|0.01498|0.01499|0.01498|0.01498|0.01497|0.01496|0.01496|0.01495|0.01497|0.015|0.01503|0.01501|0.01503|0.01502|0.01504|0.01504|0.01497|0.0149|0.01484|0.01485|0.01495|0.03959|0.01482|0.01483|2|2|1|7|3|4|3|5|4|2|9|6|28|119|185|118|101|99|107|145|36|0|4|4|0.00624|0.00631|0.00575|0.00724|0.00499|0.00935|0.00895|0.00931|0.00808|0.00713|0.00832|0.00788|0.00925|0.01646|0.01322|0.00943|0.00983|0.01096|0.01114|0.01149|0.00739|0.00495|0.00802|0.00762|-0.00565|-0.00592|-0.00628|-0.00841|-0.00599|-0.00778|-0.00798|-0.0083|-0.00896|-0.00644|-0.00885|-0.00803|-0.00911|-0.0169|-0.01308|-0.0101|-0.00997|-0.01037|-0.01267|-0.01|-0.00864|-0.00495|-0.00663|-0.00655|144|177|164|108|92|193|294|336|322|267|291|262|324|349|360|357|357|360|360|358|246|27|205|200|||||||||||||||||||||||||
2024-06-18 19:03:03|IX.D.DOW.IFE.IP|1973|2024-06-18 13:34:20|2024-06-18 19:03:00|38786.5|39.5|0.00619|2024-06-17|0.00619|18|0.067506|13|-0.069537|22|2024-06-17|0.01245|0.01246|0.01246|0.01245|0.01245|0.01245|0.00933|0.00933|0.00934|0.00935|0.00935|0.00935|0.00935|0.00779|0.00623|0.00622|0.00621|0.0062|0.00619|0.00619|0.01242|0.02526|0.01236|0.01236|1|1|1|1|1|1|4|4|5|2|4|3|11|66|54|42|44|37|43|61|14|0|4|4|0.00231|0.00217|0.00236|0.00218|0.00197|0.00232|0.00413|0.0049|0.00448|0.00356|0.00359|0.00304|0.00376|0.00884|0.00921|0.00591|0.00677|0.00648|0.00748|0.00731|0.00318|0.0012|0.00306|0.00263|-0.00225|-0.00224|-0.00217|-0.00202|-0.00179|-0.0022|-0.00382|-0.00473|-0.00523|-0.00368|-0.0038|-0.00334|-0.00391|-0.00981|-0.00905|-0.00648|-0.00599|-0.00702|-0.00795|-0.00794|-0.00388|-0.00093|-0.00294|-0.00235|329|330|313|284|231|315|357|360|359|359|356|354|355|359|360|360|360|360|360|360|306|92|227|228|||||||||||||||||||||||||
2024-06-18 19:03:04|IX.D.FANG.IFM.IP|1972|2024-06-18 13:34:20|2024-06-18 19:03:00|11333.8|0|0.01588|2024-06-17|0.01573|18|0.259437|8|-0.077156|17|2024-06-17|0.04462|0.04466|0.04464|0.04463|0.04464|0.04464|0.04465|0.04459|0.02671|0.02666|0.02667|0.02665|0.02667|0.02136|0.01598|0.01594|0.01588|0.01579|0.01573|0.01574|0.02634|0.02631|0.02629|0.02635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00248|0.00247|0.00237|0.00189|0.00168|0.00243|0.00474|0.00433|0.00668|0.00304|0.00341|0.00398|0.00439|0.01342|0.0149|0.0106|0.00865|0.00979|0.01034|0.00957|0.00297|0.00277|0.00199|0.00201|-0.00256|-0.00254|-0.0022|-0.00203|-0.00175|-0.00239|-0.00421|-0.00458|-0.00523|-0.00305|-0.00351|-0.00482|-0.00468|-0.01354|-0.01435|-0.00868|-0.0082|-0.00867|-0.01133|-0.01083|-0.00328|-0.00267|-0.00182|-0.00248|353|355|354|334|310|353|359|360|356|347|350|357|359|360|360|360|360|360|360|360|352|333|297|318|||||||||||||||||||||||||
2024-06-18 19:03:06|IX.D.NASDAQ.IFM.IP|1973|2024-06-18 13:34:20|2024-06-18 19:03:00|19899.6|183.4|0.00503|2024-06-17|0.00501|18|0.053663|18|-0.069866|17|2024-06-17|0.01016|0.01017|0.01016|0.01016|0.01016|0.01016|0.01017|0.01015|0.01015|0.01016|0.01016|0.01015|0.01016|0.00763|0.00508|0.00507|0.00506|0.00503|0.00501|0.00501|0.0101|0.02513|0.01004|0.01004|6|6|4|3|2|4|14|15|20|11|16|17|48|227|252|168|187|234|197|247|60|0|11|8|0.00213|0.00229|0.00221|0.00183|0.00152|0.0023|0.00468|0.00435|0.0051|0.00366|0.00336|0.00378|0.00452|0.00858|0.00979|0.0076|0.00739|0.00814|0.00926|0.00803|0.00285|0.0024|0.00309|0.00279|-0.00248|-0.00259|-0.00213|-0.00193|-0.00148|-0.00226|-0.00404|-0.00464|-0.00496|-0.0037|-0.00383|-0.00375|-0.00456|-0.00872|-0.00983|-0.00694|-0.00644|-0.00716|-0.01032|-0.0089|-0.00347|-0.00225|-0.00293|-0.00271|359|359|358|348|328|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|151|352|357|||||||||||||||||||||||||
2024-06-18 19:03:06|IX.D.ASX.IFD.IP|1321|2024-06-18 13:34:20|2024-06-18 19:03:00|7767|1.7|0.03617|2024-06-17|0.01295|4|0.038917|7|-0.038878|0|2024-06-17|0.01301|0.01296|0.01296|0.01296|0.01295|0.01297|0.04186|0.04149|0.03897|0.03899|0.03904|0.039|0.03901|0.03901|0.03903|0.03896|0.0389|0.03884|0.03878|0.03877|0.03896|0.0517|0.05166|0.04694|17|14|14|15|18|24|18|3|3|1|2|2|2|3|3|3|2|1|2|2|1|0|0|4|0.01245|0.00942|0.00972|0.00926|0.00729|0.00973|0.00542|0.00929|0.0082|0.00803|0.00827|0.00875|0.0074|0.00864|0.00851|0.00742|0.00773|0.00694|0.00741|0.00805|0.00636|0.00145|0.00216|0.00378|-0.01073|-0.00891|-0.00882|-0.00913|-0.00864|-0.00846|-0.00512|-0.00783|-0.00846|-0.0065|-0.00735|-0.00763|-0.0078|-0.00867|-0.00998|-0.00779|-0.00688|-0.00736|-0.00829|-0.00869|-0.00881|-0.00129|-0.00193|-0.00459|227|162|139|107|90|112|269|296|267|196|196|144|181|255|254|213|199|210|229|238|69|52|244|235|||||||||||||||||||||||||
2024-06-18 19:03:07|TM.D.BOVESPA.IFM.IP|1735|2024-06-18 13:34:20|2024-06-18 19:03:00|119155|0|0.72608|2024-06-17|0.094|15|0.088347|13|-0.146664|12|2024-06-17|||||||||||||0.37754|0.09476|0.09446|0.094|0.64886|0.65208|0.9307|1.20667|5.08902||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01594|0.01127|0.00975|0.01057|0.00881|0.0091|0.00837|0.00659||||||||||||||||-0.01528|-0.0159|-0.01243|-0.00979|-0.00952|-0.0102|-0.00994|-0.00864|-0.00742||||354|360|360|357|360|358|358|359|300|||||||||||||||||||||||||
2024-06-18 19:03:08|IX.D.CAC.IFM.IP|1812|2024-06-18 13:34:20|2024-06-18 19:03:00|7616.7|23.9|0.02051|2024-06-17|0.01325|7|0.182389|8|-0.139413|8|2024-06-17|0.04561|0.04001|0.03991|0.0399|0.0399|0.03987|0.02669|0.01325|0.01328|0.0133|0.01333|0.01328|0.01328|0.01325|0.01325|0.01942|0.02641|0.02636|0.02632|0.02631|0.05264|0.05264|0.05259|0.05259|0|0|0|0|0|0|16|50|68|21|15|18|25|27|23|48|16|4|4|6|42|0|0|0|0.01145|0.01456|0.01639|0.01077|0.01437|0.01869|0.01904|0.019|0.01601|0.00998|0.01102|0.0101|0.0088|0.01076|0.01064|0.00711|0.00461|0.00502|0.00491|0.00647|0.00312|0.00362|0.00381|0.00358|-0.00754|-0.01115|-0.01305|-0.01254|-0.0117|-0.0093|-0.01904|-0.01734|-0.01631|-0.01149|-0.01201|-0.00942|-0.00875|-0.0106|-0.01165|-0.00666|-0.00508|-0.00551|-0.00601|-0.00715|-0.00537|-0.00244|-0.00312|-0.00338|174|77|74|48|32|108|339|360|360|357|359|356|354|356|358|330|298|297|323|299|215|50|238|231|||||||||||||||||||||||||
2024-06-18 19:03:09|IX.D.XINHUA.IFM.IP|1206|2024-06-18 13:34:20|2024-06-18 19:02:40|12211.5|10.4|7.16994|2024-06-17|0.08161|20|0.094434|1|-0.081794|1|2024-06-17|0.19614|0.08197|0.0818|0.0818|0.08182|0.08181|0.08172|0.08169|5.92126|36.17015|29.33237|11.61827|27.56601|9.71216|18.13073|25.06829|44.49514|32.28416|35.28614|31.48792|0.08161|0.18104|0.19583|0.19578|0|194|92|43|20|56|78|29|9|18|10|10|10|11|7|6|3|11|7|4|4|0|0|0|0.00217|0.02108|0.0204|0.01396|0.0088|0.01243|0.01161|0.00996|0.00472|0.01069|0.00908|0.00817|0.00818|0.00966|0.00855|0.00817|0.00817|0.00862|0.00816|0.00571|0.00628|0.00109|0.00231|0.00211|-0.002|-0.0227|-0.0176|-0.01401|-0.00982|-0.01444|-0.01215|-0.01062|-0.00484|-0.01533|-0.00817|-0.00817|-0.00817|-0.00969|-0.00847|-0.00817|-0.00865|-0.00816|-0.00816|-0.00612|-0.00462|-0.00122|-0.00211|-0.00166|242|340|357|329|215|331|341|149|243|108|82|26|80|135|144|100|117|90|88|70|68|46|241|229|||||||||||||||||||||||||
2024-06-18 19:03:10|IX.D.HSCHIN.IFU.IP|1293|2024-06-18 13:34:20|2024-06-18 19:03:00|6408|8.8|0.07306|2024-06-17|0.09359|2|0.159079|1|-0.142785|1|2024-06-17|0.28514|0.12321|0.09359|0.09375|0.28235|0.09409|0.09421|0.09422|0.20238|0.20977|0.09434|0.09424|0.0944|0.09442|0.09448|0.09437|0.09433|0.0941|0.09557|0.28184|0.28201|0.28197|0.28177|0.28178|0|82|56|47|0|35|33|30|17|4|2|2|5|8|8|6|9|11|10|0|0|0|0|0|0.00248|0.04129|0.03076|0.02238|0.00218|0.0215|0.02094|0.01621|0.00962|0.00662|0.00838|0.00956|0.00927|0.01639|0.01121|0.00953|0.01572|0.01711|0.01739|0.00546|0.0023|0.00209|0.0026|0.0026|-0.00218|-0.03309|-0.02845|-0.0219|-0.00182|-0.02198|-0.01841|-0.01612|-0.00742|-0.00578|-0.00951|-0.00839|-0.01003|-0.0172|-0.0115|-0.00986|-0.01935|-0.01568|-0.01963|-0.00516|-0.00324|-0.00157|-0.00231|-0.0021|217|315|350|288|119|289|248|210|297|139|212|145|201|289|305|239|92|110|111|311|218|43|238|231|||||||||||||||||||||||||
2024-06-18 19:03:10|IX.D.DEN25.IFM.IP|293|2024-06-18 13:34:20|2024-06-18 14:54:30|1964.8|0.1|0.05059|2024-06-17|0.05102|13|0.117816|14|-0.112734|10|2024-06-17|||||||||0.05104|0.05111|0.05123|0.05107|0.05107|0.05102|0.05111||||||||||||||||||1|0|0|0|0|0|0||||||||||||||||||0.00766|0.00511|0.0107|0.00794|0.01061|0.01186|0.0143||||||||||||||||||-0.01126|-0.00627|-0.01083|-0.00728|-0.01277|-0.01945|-0.01278||||||||||58|101|196|224|203|125|173|||||||||||||||||||||||||
2024-06-18 19:03:11|IX.D.EMGMKT.IFE.IP|1918|2024-06-18 13:34:30|2024-06-18 19:03:10||39.4|0.02048|2024-06-17|0.04626|18|0.046533|9|-0.04669|1|2024-06-17|0.18626|0.18645|0.18566|0.18589|0.18604|0.18604|0.18614|0.1861|0.18606|0.18607|0.1862|0.18598|0.1862|0.0979|0.04657|0.04652|0.04644|0.04636|0.04626|0.04627|0.18523||0.18504|0.18503|13|3|13|8|2|10|15|25|16|9|19|22|12|64|70|75|28|72|40|84|20||0|0|0.0128|0.01586|0.01341|0.01395||0.0093|0.01396|0.01034|0.01196|0.01462|0.00931|0.0093|0.00989|0.01255|0.01126|0.00931|0.01001|0.00927|0.00977|0.01049|0.00926||0.00969|0.01034|-0.01303|-0.02566|-0.01739|-0.01549|-0.01396|-0.01595|-0.01945|-0.01097|-0.01163|-0.01002|-0.00931|-0.01116|-0.00931|-0.01623|-0.01205|-0.0104|-0.01161|-0.01159|-0.01197|-0.01068|-0.00926||-0.00925|-0.00967|54|65|74|57|36|74|130|142|133|86|116|65|140|212|203|150|108|131|143|157|56|130|109|||||||||||||||||||||||||
2024-06-18 19:03:12|IX.D.STXE.IFM.IP|1697|2024-06-18 13:34:30|2024-06-18 19:03:10|4911.28|321.3|0.01349|2024-06-17|0.03059|19|0.121845|0|-0.08171|7|2024-06-17|0.04991|0.04119|0.04114|0.04114|0.04114|0.04112|0.03082|0.03073|0.03081|0.03087|0.03094|0.03086|0.03086|0.0308|0.03084|0.03074|0.03072|0.03066|0.03061|0.03059|0.06117|0.06116|0.0611|0.0611|34|35|57|26|47|45|221|608|609|507|385|397|318|389|569|867|208|128|64|267|0|0|0|0|0.01156|0.01854|0.0159|0.01029|0.0144|0.01503|0.02135|0.02371|0.0194|0.01871|0.01945|0.0182|0.01834|0.01528|0.01963|0.01693|0.01639|0.01499|0.01701|0.017|0.00327|0.00357|0.00376|0.00378|-0.0076|-0.01442|-0.01943|-0.01543|-0.01234|-0.01371|-0.0197|-0.02379|-0.02054|-0.01817|-0.01834|-0.01584|-0.01514|-0.01801|-0.02001|-0.0148|-0.01856|-0.01751|-0.01598|-0.01632|-0.00439|-0.00233|-0.00348|-0.00346|165|62|57|38|23|72|215|299|254|185|185|172|162|201|203|110|68|86|132|114|221|48|238|228|||||||||||||||||||||||||
2024-06-18 19:03:13|IX.D.FTSE.CFD.IP|1838|2024-06-18 13:34:30|2024-06-18 19:03:10|8183.1|42.4|0.01822|2024-06-17|0.01224|7|0.063711|7|-0.103791|7|2024-06-17|0.03669|0.03665|0.03661|0.03661|0.03663|0.03665|0.02442|0.01224|0.01227|0.01228|0.0123|0.01228|0.01228|0.01228|0.0123|0.01816|0.02455|0.02453|0.02451|0.02458|0.04898|0.04898|0.04895|0.04894|4|2|3|1|4|5|18|63|64|23|24|27|54|46|49|76|9|6|4|11|0|0|0|0|0.00701|0.00386|0.0043|0.00293|0.00285|0.00451|0.00656|0.01216|0.00893|0.00642|0.00718|0.00631|0.00633|0.00777|0.00858|0.00683|0.00491|0.00423|0.00467|0.00548|0.00226|0.00184|0.00244|0.00253|-0.00583|-0.00441|-0.00491|-0.00439|-0.00558|-0.00547|-0.00713|-0.01308|-0.00893|-0.00681|-0.00697|-0.00555|-0.00631|-0.00846|-0.00896|-0.00544|-0.00459|-0.0039|-0.0047|-0.0046|-0.00292|-0.00147|-0.00222|-0.00219|222|188|182|120|97|211|321|360|356|347|350|337|339|348|358|324|287|270|305|285|220|56|242|232|||||||||||||||||||||||||
2024-06-18 19:03:13|KB.D.MID250.CASH.IP|692|2024-06-18 13:34:20|2024-06-18 15:29:50|20403.18|0|0|2024-06-17|0|7|0.03237|7|-0.063657|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00376|0.00161|0.00159|0.00132|0.00123|0.00125|0.00222|0.00223|0.00218||||||||||||||||-0.00268|-0.0025|-0.00144|-0.00183|-0.00125|-0.00118|-0.00231|-0.00201|-0.00204|||||||||260|349|339|345|335|348|355|359|180|||||||||||||||||||||||||
2024-06-18 19:03:15|IX.D.DAX.IFMM.IP|1822|2024-06-18 13:34:30|2024-06-18 19:03:10|18138.3|10.4|0.01239|2024-06-17|0.00773|7|0.161637|0|-0.066469|14|2024-06-17|0.03106|0.02771|0.02768|0.02768|0.02769|0.02768|0.0155|0.00773|0.00775|0.00776|0.00778|0.00776|0.00776|0.00775|0.00776|0.01156|0.01548|0.01546|0.01543|0.01543|0.03858|0.03857|0.03853|0.03853|2|1|1|1|1|2|13|37|20|15|13|12|17|13|17|16|4|3|3|5|0|0|0|0|0.0089|0.00617|0.00636|0.0047|0.00446|0.00714|0.00963|0.01495|0.01179|0.00832|0.00788|0.00737|0.007|0.00807|0.00812|0.00559|0.00446|0.00454|0.00504|0.00551|0.00349|0.0015|0.00369|0.00387|-0.00685|-0.00537|-0.00616|-0.00356|-0.00415|-0.00488|-0.01036|-0.01503|-0.01086|-0.00754|-0.00954|-0.00716|-0.00689|-0.00861|-0.00926|-0.00545|-0.0047|-0.00475|-0.0057|-0.00613|-0.00488|-0.00121|-0.00341|-0.00301|228|170|155|115|82|191|347|360|358|348|355|347|348|347|355|331|290|308|329|323|223|86|246|234|||||||||||||||||||||||||
2024-06-18 19:03:15|TM.D.MDAX.IFM.IP|574|2024-06-18 13:34:00|2024-06-18 19:02:50|25403|6.9|48.94676|2024-06-17|0.39069|6|0.436115|7|-11.883647|19|2024-06-17|||||||0.39069|65.99513|78.4134|94.10435|89.18128|60.65387|76.69914|78.24513|71.84227|52.808|50.59737|90.11887|75.29797|91.14906|||||||||||0|1|0|12|2|0|3|8|4|1|61|0|0|0||||||||||||0.05882|0.0302|0.00982|0.00804|0.05049|0.01252|0.00905|0.01064|0.07991||||0.01675||||||||||||-0.00971|-0.01667|-0.00437|-0.00541|-0.02378|-0.01978|-0.01973|-0.01422|-0.04282||-0.00711|-0.00789|-0.99622|||||1|152|198|135|193|53|64|64|53|103|12|50|64|75|||||||||||||||||||||||||
2024-06-18 19:03:16|TM.D.TECDAX.IFM.IP|290|2024-06-18 13:36:10|2024-06-18 19:03:00||0.6|26.34257|2024-06-17|18.363|6|0.539084|8|-0.652916|8|2024-06-17|||||||18.363|26.6497|62.05088|73.12021|67.21833|40.93044|52.94811|38.03762|45.31658|30.92572|21.49233|100|100|85.98137|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0|||||||||||0.04496|0.04934|0.12027|0.023|0.03231|0.0602|0.02562|0.0686|0.01505|0.11807||||||||||||||||-0.01485|-0.0709|-0.02663|-0.02183|-0.08004|-0.01502|-0.06411|-0.0172|-0.08017|||||||||6|49|160|89|73|54|53|66|42|128|5|5|8|7|||||||||||||||||||||||||
2024-06-18 19:03:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:20|IX.D.HANGSENG.IFU.IP|1869|2024-06-18 13:34:30|2024-06-18 19:03:10|18014.6|5.1|0.04542|2024-06-17|0.02772|2|0.151873|1|-0.112559|1|2024-06-17|0.16842|0.04925|0.02772|0.02777|0.16707|0.02784|0.02787|0.02788|0.09728|0.07856|0.04467|0.04461|0.04467|0.04468|0.04472|0.04465|0.04462|0.04453|0.04478|0.16668|0.1668|0.16679|0.16657|0.16648|0|85|63|35|0|28|19|17|9|2|4|2|3|6|5|3|2|3|3|0|0|0|0|0|0.00311|0.03072|0.02521|0.01371|0.00231|0.01468|0.01182|0.00848|0.00654|0.0053|0.00598|0.00511|0.00538|0.01|0.0071|0.00655|0.00511|0.00611|0.00766|0.00419|0.00185|0.00078|0.00251|0.00271|-0.00235|-0.02723|-0.02346|-0.01657|-0.00221|-0.01495|-0.01217|-0.00871|-0.00636|-0.00481|-0.00589|-0.00451|-0.00591|-0.01131|-0.00867|-0.00641|-0.00516|-0.00557|-0.0071|-0.0046|-0.00253|-0.00097|-0.00209|-0.00195|246|318|360|359|145|360|360|358|350|315|303|282|324|343|359|339|324|328|346|360|220|83|244|238|||||||||||||||||||||||||
2024-06-18 19:03:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:21|IX.D.MIB.IFM.IP|1414|2024-06-18 13:34:30|2024-06-18 19:03:10||8.4|10.00577|2024-06-17|0.04539|19|0.107742|0|-0.130274|10|2024-06-17|0.12233|0.12215|0.12188|0.12183|0.12188|0.12182|0.04564|0.04551|0.04564|0.04575|0.04587|0.0457|0.0457|0.04562|0.0457|2.02187|51.82981|49.29843|19.45478|0.04539|0.12108|0.12106|0.12095|0.12095|0|0|0|0|0|0|4|23|11|8|27|23|13|14|8|9|3|2|1|1|15|0|0|0|0.0093|0.00946|0.00856|0.00587|0.00734|0.00878|0.01628|0.02214|0.0151|0.01285|0.01362|0.01296|0.01162|0.01206|0.01311|0.01055|0.01495|0.01516|0.01216|0.00869|0.00276|0.00284|0.00347|0.00361|-0.00769|-0.00924|-0.00913|-0.00653|-0.00701|-0.00704|-0.01462|-0.02183|-0.01628|-0.01291|-0.01529|-0.01234|-0.01234|-0.01331|-0.01277|-0.01146|-0.01518|-0.01566|-0.01197|-0.00849|-0.00418|-0.00249|-0.00313|-0.00335|191|134|130|103|74|143|265|351|350|317|335|287|305|334|331|253|139|136|170|223|215|49|239|229|||||||||||||||||||||||||
2024-06-18 19:03:22|IX.D.NIKKEI.IFD.IP|1590|2024-06-18 13:34:30|2024-06-18 19:03:20|38543.5|4.9|0.01749|2024-06-17|0.01821|19|0.078577|0|-0.150419|0|2024-06-17|0.01836|0.01843|0.01838|0.0184|0.01844|0.0184|0.0184|0.01836|0.01835|0.01835|0.01836|0.01834|0.01834|0.01834|0.01834|0.01832|0.01829|0.01825|0.01822|0.01821|0.01853|0.07393|0.06504|0.02562|28|16|7|7|5|13|14|5|3|2|2|3|2|5|6|5|6|6|4|6|3|188|0|64|0.0154|0.01272|0.01041|0.01033|0.00874|0.00977|0.00905|0.00888|0.01015|0.00779|0.00801|0.00792|0.00783|0.01004|0.00955|0.0086|0.00837|0.00812|0.00878|0.00879|0.00732|0.00213|0.004|0.0108|-0.01829|-0.0129|-0.01044|-0.00904|-0.00857|-0.00936|-0.00977|-0.00924|-0.00983|-0.00835|-0.00837|-0.00897|-0.00824|-0.0108|-0.00923|-0.00799|-0.00769|-0.00808|-0.00877|-0.00846|-0.00802|-0.00278|-0.00355|-0.00975|346|330|248|248|243|296|246|295|328|264|236|183|265|292|300|241|222|220|263|229|136|75|111|191|||||||||||||||||||||||||
2024-06-18 19:03:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:23|IX.D.AEX.IFM.IP|1222|2024-06-18 13:34:30|2024-06-18 19:03:20||5|0.01809|2024-06-17|0.01081|7|0.075915|6|-0.118947|6|2024-06-17|0.05425|0.05417|0.0541|0.0541|0.05411|0.05408|0.03277|0.01081|0.01082|0.01085|0.01087|0.01085|0.01085|0.01084|0.01086|0.01985|0.03248|0.0324|0.03236|0.03248|0.05392|0.05391|0.05386|0.05386|0|0|0|0|0|0|4|8|6|3|6|3|5|9|4|6|1|1|1|0|0|0|0|0|0.01473|0.02046|0.01623|0.01082|0.01804|0.01533|0.01813|0.01744|0.01462|0.0131|0.013|0.01347|0.01166|0.01246|0.01257|0.01148|0.01274|0.0108|0.01241|0.01208|0.01078|0.01078|0.01077|0.01231|-0.01266|-0.01625|-0.02029|-0.01082|-0.01299|-0.01322|-0.02137|-0.01575|-0.0142|-0.01155|-0.01413|-0.0123|-0.01149|-0.01329|-0.01342|-0.01248|-0.01083|-0.01157|-0.01236|-0.01114|-0.01123|-0.01078|-0.01077|-0.01185|133|62|55|35|24|72|162|344|323|275|278|252|248|294|313|238|124|110|181|163|119|24|112|74|||||||||||||||||||||||||
2024-06-18 19:03:23|IX.D.OBX.IFM.IP|108|2024-06-18 13:34:40|2024-06-18 14:19:50||1.6|25.04413|2024-06-17|28.95316|7|0.057607|7|-0.038507|12|2024-06-17||||||||28.95316|37.55389|46.20253|62.99625|43.81148|40.05542|47.2184|33.39239|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02186|0.01852|0.0193|0.01933|0.0193|0.01925|0.01922|0.01925|||||||||||||||||-0.02039|-0.018|-0.0193|-0.01932||-0.03851|-0.02401|-0.01925||||||||||135|96|65|54|16|25|53|30|||||||||||||||||||||||||
2024-06-18 19:03:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:24|IX.D.SINGAPORE.IFM.IP|1018|2024-06-18 13:34:40|2024-06-18 19:03:00|311.82|2.6|32.33724|2024-06-17|0.19299|22|0.048577|1|-0.113236|1|2024-06-17|1.92065|13.08722|9.50373|32.08522|24.48248|30.70026|20.87284|20.03955|12.35041|30.35753|65.0986|51.0461|21.2508|36.87698|43.90215|62.76473|63.09665|65.89167|49.68223|51.18946|64.53947|50.09656|0.19299|0.19299|19|15|13|5|7|5|6|8|12|4|1|2|3|2|1|2|1|1|1|2|2|0|0|0|0.02203|0.02022|0.01614|0.01615|0.01615|0.01616|0.01616|0.01615|0.02018|0.02423|0.01616|0.01614|0.01615|0.01796|0.01617|0.01615|0.01613|0.0161|0.01608|0.01768|0.01608||0.03217|0.03217|-0.02584|-0.03351|-0.01845|-0.01614|-0.01615|-0.01615|-0.01616|-0.01615|-0.01614|-0.02461|-0.01615|-0.01613|-0.01617|-0.01711|-0.01738|-0.01614|-0.01612|-0.0161|-0.01608|-0.01608|-0.01608|-0.04826|-0.03216|-0.03216|54|115|74|78|45|75|72|80|65|76|63|49|33|171|155|102|130|126|145|129|31|2|27|41|||||||||||||||||||||||||
2024-06-18 19:03:25|IX.D.SAF.IFMMX.IP|1820|2024-06-18 13:34:40|2024-06-18 19:03:20|72980|7|1.90808|2024-06-17|0.141|7|0.048109|0|-0.062161|16|2024-06-17|0.14146|0.14153|0.14123|0.14121|0.14125|0.14121|0.14118|0.141|0.14118|0.1413|0.14145|0.14124|0.14126|0.14128|0.14159|0.14144|0.14137|0.14125|0.14119|0.14123|0.14107|0.14124|0.14114|0.14114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.00554|0.00598|0.00431|0.00414|0.00526|0.00736|0.00824|0.00816|0.00577|0.00652|0.00582|0.00506|0.00637|0.00566|0.00477|0.00446|0.00472|0.00465|0.00569|0.0022|0.00159|0.00253|0.00253|-0.00428|-0.00472|-0.00437|-0.00395|-0.00424|-0.0038|-0.00611|-0.00863|-0.00799|-0.00558|-0.00652|-0.00586|-0.00524|-0.00717|-0.00752|-0.00452|-0.00406|-0.00394|-0.00525|-0.00533|-0.00294|-0.00155|-0.00225|-0.00216|213|207|245|171|107|208|316|348|323|283|284|259|299|329|351|329|317|336|355|347|216|47|238|227|||||||||||||||||||||||||
2024-06-18 19:03:26|IX.D.IBEX.IFM.IP|1344|2024-06-18 13:34:40|2024-06-18 19:03:20|11063.2|5.8|9.86728|2024-06-17|0.04526|7|0.086415|0|-0.086841|14|2024-06-17|0.10908|0.10893|0.10874|0.10873|0.10871|0.10869|0.0463|0.04526|0.04546|0.04565|0.04584|0.04569|0.04573|0.04566|0.04575|9.47137|41.384|35.68871|0.10935|0.10929|0.10923|0.1092|0.10908|0.10906|0|0|0|0|0|0|2|6|4|4|4|3|3|6|11|9|1|1|0|0|0|0|0|0|0.0098|0.0152|0.01008|0.00679|0.00906|0.01009|0.01698|0.01548|0.01248|0.00925|0.01091|0.00914|0.00861|0.01099|0.0113|0.01003|0.01066|0.00969|0.00921|0.00894|0.00259|0.00273|0.00357|0.00319|-0.00632|-0.00699|-0.00938|-0.00692|-0.00996|-0.00852|-0.0114|-0.01727|-0.01388|-0.01017|-0.01208|-0.00831|-0.00918|-0.01076|-0.01116|-0.00882|-0.00978|-0.01413|-0.0078|-0.0073|-0.00355|-0.00205|-0.00273|-0.0025|165|76|78|61|34|103|188|357|350|313|324|305|300|329|339|244|104|101|217|182|217|48|238|229|||||||||||||||||||||||||
2024-06-18 19:03:27|IX.D.OMX.IFM.IP|1485|2024-06-18 13:34:40|2024-06-18 19:03:20|2565.28|47.6|0.03917|2024-06-17|0.01944|7|0.086677|0|-0.097933|14|2024-06-17|0.05853|0.05846|0.05839|0.05839|0.05839|0.05838|0.05783|0.01944|0.0195|0.01954|0.01958|0.01955|0.01956|0.01958|0.0196|0.03534|0.05865|0.05855|0.05846|0.05843|0.05842|0.0584|0.05836|0.05836|0|0|0|0|0|0|0|103|102|77|113|44|50|41|67|154|11|0|0|0|0|0|0|0|0.00806|0.00744|0.00785|0.00343|0.00923|0.00951|0.01457|0.01563|0.01499|0.01071|0.01034|0.00981|0.00886|0.00991|0.01083|0.00868|0.00563|0.00863|0.00838|0.00872|0.00215|0.00327|0.00312|0.00338|-0.00578|-0.00674|-0.00849|-0.00755|-0.00608|-0.00603|-0.01253|-0.01564|-0.01429|-0.01042|-0.01094|-0.00854|-0.00905|-0.01027|-0.01187|-0.00778|-0.00346|-0.00488|-0.00742|-0.00694|-0.00344|-0.00134|-0.00256|-0.00255|189|95|94|81|49|135|192|358|352|340|339|322|313|342|325|223|207|233|277|277|218|49|238|229|||||||||||||||||||||||||
2024-06-18 19:03:28|IX.D.SMI.IFM.IP|1496|2024-06-18 13:34:40|2024-06-18 19:03:20|12046|17.7|0.01575|2024-06-17|0.01659|6|0.06643|7|-0.132629|7|2024-06-17|0.04987|0.04982|0.04978|0.04977|0.04978|0.04977|0.01659|0.01661|0.01664|0.01666|0.0167|0.01667|0.0167|0.01668|0.01669|0.01666|0.01665|0.01664|0.01662|0.01676|0.04986|0.04985|0.04983|0.04983|0|0|0|0|0|0|4|31|49|66|37|8|21|31|12|48|15|9|1|2|0|0|0|0|0.00646|0.00849|0.00726|0.00369|0.00699|0.00505|0.00889|0.01182|0.00967|0.00766|0.00737|0.00767|0.00669|0.00815|0.0084|0.00693|0.0052|0.00582|0.00627|0.00552|0.00206|0.00208|0.00226|0.00217|-0.00483|-0.00692|-0.00871|-0.00572|-0.00774|-0.00625|-0.00979|-0.01297|-0.00909|-0.00723|-0.00802|-0.00719|-0.00701|-0.00814|-0.00978|-0.00676|-0.00534|-0.00581|-0.00534|-0.00565|-0.00277|-0.00107|-0.00204|-0.00213|166|82|78|69|27|99|255|359|356|339|341|334|338|342|347|280|200|163|235|230|217|48|238|229|||||||||||||||||||||||||
2024-06-18 19:03:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:32|KB.D.TK.CASH.IP|111|2024-06-18 13:35:00|2024-06-18 15:29:00|7051.52|0|0|2024-06-17|0|7|0||0||2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||42|54|48|44|45|53|59|60|30|||||||||||||||||||||||||
2024-06-18 19:03:32|CC.D.VSTOXX.UNC.IP|613|2024-06-18 13:35:20|2024-06-18 19:02:20||18.8|0.06112|2024-06-17|0.44426|10|0.619369|2|-0.724234|0|2024-06-17|0.75179|0.48388|0.63973|0.44747|0.44615|0.44639|0.44968|0.45288|0.45224|0.44671|0.44426|0.45493|0.44852|0.4518|0.44826|0.45543|0.45281|0.45706|0.45951|0.45847|||||2|1|2|2|5|2|5|32|33|28|34|111|29|24|58|69|9|20|3|16|||||0.26993|0.16854|0.35627|0.33784|0.1113|0.12765|0.1683|0.18294|0.17007|0.12582|0.13942|0.1715|0.09349|0.09877|0.11168|0.17139|0.11344|||0.17159|||||-0.23409|-0.23795|||-0.27902|-0.16721|-0.19013|-0.18471|-0.11291|-0.1676|-0.20155|-0.10498|-0.19563|-0.14927|-0.15446|-0.28393|-0.11344|-0.17132||-0.14361|||||62|27|10|13|7|22|50|103|29|14|39|33|37|58|42|45|19|14|2|18|||||||||||||||||||||||||
2024-06-18 19:03:33|CC.D.VIX.UME.IP|1662|2024-06-18 13:34:40|2024-06-18 19:03:30||11.3|0.04982|2024-06-17|1.10949|13|0.352858|15|-0.351617|17|2024-06-17|1.12478|1.11888|1.12091|1.12213|1.11888|1.11875|1.11233|1.11416|1.11418|1.11421|1.11111|1.11608|1.11657|1.10949|1.11129|1.12637|1.12716|1.13048|1.12915|1.12518|1.11928||1.11966||5|21|8|2|64|12|18|8|8|21|34|9|21|72|58|141|335|167|269|109|110||0||||0.21023||||0.18528|0.18589|0.24905||0.24359|0.2008|0.13947|0.29511|0.29762|0.35286|||||||||||-0.21008|-0.21008||-0.13937|-0.19683|-0.16096|-0.17869|||-0.22647|-0.20921|-0.2787|-0.30477|||-0.35162|||||||2|1|17|7|1|6|35|59|20|1|5|34|29|27|40|10|6|3|1|4|2|2|||||||||||||||||||||||||
2024-06-18 19:03:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:36|IR.D.JGB.FWM2.IP|316|2024-06-18 13:35:40|2024-06-18 19:02:20|14399|0.5|0.65991|2024-06-17|0.02776|4|0.034758|20|-0.02083|0|2024-06-17|0.02778|0.02777||2.72973|0.02776|0.02778|0.02777|0.02776|0.02777|0.02778|0.02778|1.81325|13.14061|2.91201|0.0278|2.55927|0.0278|0.02779|0.02779|0.0278|0.02834|||0.02779|1|1||1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00694|0.00694||0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00695|0.00869|0.0079|0.00695|0.00758|||0.00695|0.00695|0.0139|||0.00695|-0.00801|-0.00694||-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00741|-0.00695|-0.00825|-0.00695|-0.00695||-0.00695|-0.00695|||-0.00695|100|59|37|61|56|37|71|90|46|27|56|122|104|85|79|21|4|21|26|26|30|||||||||||||||||||||||||
2024-06-18 19:03:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:39|CC.D.DX.UME.IP|1691|2024-06-18 13:34:50|2024-06-18 19:03:20|10486.2|2|0.04729|2024-06-17|0.04752|6|0.014299|20|-0.01617|14|2024-06-17|0.04756|0.04755|0.04755|0.04755|0.04756|0.04755|0.04752|0.04754|0.04755|0.04755|0.04754|0.04756|0.04754|0.04755|0.04755|0.04758|0.0476|0.04761|0.04764|0.04765|0.04766||||1|1|1|0|0|0|2|1|1|1|1|1|2|1|2|2|2|1|2|4|1||||0.00261|0.00324|0.00261|0.00241|0.00224|0.0026|0.00344|0.00376|0.00328|0.00283|0.00276|0.00302|0.00321|0.00382|0.00345|0.00284|0.00307|0.00251|0.00265|0.00259|0.00363||||-0.00291|-0.00252|-0.00243|-0.00283|-0.00265|-0.00268|-0.00364|-0.00369|-0.00312|-0.00308|-0.00306|-0.00313|-0.00359|-0.00346|-0.00346|-0.00303|-0.00319|-0.003|-0.00297|-0.00258|-0.00253||||273|258|217|174|146|208|321|336|331|311|274|276|312|321|318|280|284|223|219|204|99|||||||||||||||||||||||||
2024-06-18 19:03:40|CS.D.BITCOIN.CFE.IP|1970|2024-06-18 13:34:50|2024-06-18 19:03:30|64388.4|28.4|0.15154|2024-06-17|0.14648|18|0.143555|16|-0.233152|1|2024-06-17|0.14705|0.1476|0.14782|0.1479|0.14792|0.14762|0.14808|0.14823|0.14821|0.14843|0.14918|0.14889|0.14937|0.14976|0.14979|0.14981|0.14932|0.14817|0.14648|0.14681|0.14758|0.14735|0.14725|0.14739|17|18|19|16|11|15|18|17|17|19|18|15|17|18|22|24|25|26|26|23|26|14|21|22|0.01788|0.01502|0.01691|0.01537|0.0137|0.0127|0.01302|0.01926|0.01689|0.01997|0.02784|0.02024|0.02146|0.03104|0.02552|0.02192|0.02505|0.02414|0.02748|0.01662|0.0169|0.01154|0.01158|0.00989|-0.01705|-0.0177|-0.01545|-0.01451|-0.01069|-0.01406|-0.01391|-0.0155|-0.01566|-0.02184|-0.0237|-0.01563|-0.01898|-0.02893|-0.02125|-0.02151|-0.02194|-0.02132|-0.02634|-0.01735|-0.02064|-0.01307|-0.01075|-0.01002|325|335|354|331|276|324|336|347|337|339|354|319|335|353|359|357|358|359|359|353|360|349|359|360|||||||||||||||||||||||||
2024-06-18 19:03:41|CS.D.ETHUSD.CFE.IP|1968|2024-06-18 13:34:50|2024-06-18 19:03:40|3388.85|25.1|0.14953|2024-06-17|0.14078|0|0.209725|16|-0.196654|2|2024-06-17|0.14078|0.14125|0.14193|0.14223|0.14241|0.14228|0.14322|0.1436|0.14382|0.1443|0.14553|0.14474|0.1448|0.14513|0.1449|0.14517|0.14541|0.14438|0.14324|0.14366|0.14479|0.14505|0.14484|0.14527|13|14|8|4|5|5|7|8|8|8|7|4|6|11|13|23|24|18|22|20|23|14|19|20|0.0131|0.0173|0.01629|0.0118|0.01179|0.01195|0.01511|0.01754|0.01524|0.01757|0.01733|0.01448|0.01233|0.01999|0.02278|0.02421|0.03245|0.02444|0.02561|0.01665|0.01955|0.01944|0.01415|0.01442|-0.01415|-0.02105|-0.01681|-0.01244|-0.0103|-0.01345|-0.02061|-0.01713|-0.01683|-0.01887|-0.0244|-0.01195|-0.01259|-0.02458|-0.01906|-0.03054|-0.02958|-0.02312|-0.02266|-0.01955|-0.02732|-0.01554|-0.01436|-0.01579|342|334|329|281|278|270|333|336|333|339|349|273|316|340|340|358|359|357|360|355|360|347|358|358|||||||||||||||||0||||||||
2024-06-18 19:03:43|CS.D.CRYPTOB10.CFD.IP|1974|2024-06-18 13:34:50|2024-06-18 19:03:40|16397.8|9.8|0.48388|2024-06-17|0.45352|0|0.15117|15|-0.118533|1|2024-06-17|0.45352|0.4556|0.45741|0.45812|0.45867|0.45776|0.46008|0.46111|0.46172|0.4629|0.46696|0.46517|0.46563|0.46671|0.46596|0.46696|0.46777|0.46368|0.45916|0.45981|0.46343|0.46381|0.46339|0.46454|9|9|9|9|9|9|9|9|9|10|10|9|9|10|10|10|10|10|10|10|10|9|9|9|0.00614|0.00705|0.00701|0.00494|0.00477|0.00491|0.00493|0.00802|0.00761|0.00834|0.00979|0.0068|0.00797|0.01046|0.00989|0.01014|0.01775|0.01226|0.01227|0.00731|0.01068|0.00827|0.00645|0.00622|-0.00576|-0.00951|-0.00792|-0.00522|-0.00477|-0.00517|-0.00692|-0.00779|-0.0081|-0.0106|-0.01151|-0.00578|-0.00749|-0.01246|-0.00877|-0.0121|-0.0154|-0.00971|-0.01096|-0.0082|-0.01301|-0.00926|-0.00582|-0.00803|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|337|360|360|360|360|360|360|360|329||0|||||||||||0|0||||0||0||||0|
2024-06-18 19:03:43|CS.D.USDBRL.MINI.IP|1939|2024-06-18 13:34:50|2024-06-18 19:03:40|54431.6|12.8|0.09231|2024-06-17|0.092|18|0.067441|12|-0.068258|13|2024-06-17|||||||||||||0.11657|0.09223|0.09209|0.09202|0.09218|0.09218|0.092|0.14239|||||||||||||||||14|15|12|11|10|8|10|8|||||||||||||||||0.01063|0.00926|0.00741|0.00596|0.00475|0.00469|0.00585|0.0034|||||||||||||||||-0.0097|-0.01003|-0.00607|-0.00569|-0.00573|-0.00378|-0.00491|-0.00336|||||294|360|359|353|354|346|356|335|||||||||||||||||||||||||
2024-06-18 19:03:44|CS.D.USDINR.MINI.IP|391|2024-06-18 13:35:00|2024-06-18 19:03:30|8332.9|2.1|0.2417|2024-06-17|0.17953|10|0.081481|16|-0.076613|16|2024-06-17||0.29941|0.29946|0.27126|0.17959|0.17957|0.18557|0.20107|0.18811|0.18703|0.17953|0.20648|0.19492|0.25509|0.22906|0.22874|0.22987|0.2764|0.24099|0.29957||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00898|0.002|0.01464|0.00755|0.002|0.00599|0.02864|0.0015|0.0074|0.0016|0.01278|0.01546|0.03998|0.0159|0.04112|0.03128|0.00753|0.01558|0.0012||||||-0.0014|-0.00228|-0.00925||-0.00154|-0.00581|-0.02208|-0.00222|-0.01269|-0.00165|-0.02119|-0.00299|-0.01187|-0.00795|-0.02349|-0.01389|-0.01942|-0.02485|-0.00709|||||37|42|51|13|22|60|39|28|32|27|49|39|54|63|39|31|57|43|56|||||||||||||||||||||||||
2024-06-18 19:03:44|CS.D.USDTWD.MINI.IP|534|2024-06-18 13:34:50|2024-06-18 19:00:30|32294|2|0.08695|2024-06-17|0.06188|15|0.044927|18|-0.065039|18|2024-06-17||0.0859|0.06648|0.06347|0.06198|0.06315|0.06494|0.0714|0.06192|0.06297|0.06894|0.0915|0.07821|0.0745|0.06705|0.06188|0.06189|0.07232|0.08842|0.09253||||||2|2|3|2|2|2|2|2|1|2|2|2|2|2|2|2|2|2|2||||||0.01135|0.00659|0.0049|0.0074|0.00612|0.00544|0.0031|0.00237|0.00155|0.00535|0.00252|0.00358|0.00673|0.00371|0.00284|0.00301|0.00676|0.01192|0.00819||||||-0.00696|-0.00417|-0.00557|-0.00275|-0.00155|-0.00488|-0.0048|-0.00227|-0.00433|-0.00661|-0.00378|-0.00513|-0.0053|-0.00166|-0.00193|-0.00155|-0.00319|-0.01168|-0.00723|||||113|122|123|37|79|154|103|75|44|33|91|81|107|45|47|54|58|79|76|||||||||||||||||||||||||
2024-06-18 19:03:45|CS.D.EURGBP.MINI.IP|1788|2024-06-18 13:34:50|2024-06-18 19:03:40|8448.4|5.9|0.01169|2024-06-17|0.01182|17|0.030798|22|-0.029607|7|2024-06-17|0.01771|0.01686|0.01703|0.01763|0.01761|0.01568|0.01439|0.01434|0.01445|0.01439|0.01391|0.01462|0.01451|0.01493|0.01364|0.30167|0.01411|0.01182|0.01628|0.01384|0.01718|12.47842|0.02392|0.01776|3|3|3|3|2|2|7|7|6|5|4|5|5|6|6|5|4|3|3|3|3|3|3|2|0.00156|0.00156|0.00173|0.00168|0.00131|0.00205|0.00353|0.00323|0.00336|0.00265|0.00268|0.00278|0.00267|0.00262|0.00297|0.00259|0.00238|0.00147|0.00206|0.00229|0.00217|0.00336|0.00276|0.00143|-0.00141|-0.00159|-0.0015|-0.00141|-0.00151|-0.00183|-0.00336|-0.00314|-0.00304|-0.00285|-0.00263|-0.00258|-0.00313|-0.00277|-0.00304|-0.00259|-0.00233|-0.00187|-0.00178|-0.00204|-0.00206|-0.00357|-0.00239|-0.00147|220|257|246|200|173|227|353|353|352|351|326|330|335|346|342|347|300|250|278|274|187|194|174|162|||||||||||||||||||||||||
2024-06-18 19:03:46|CS.D.EURUSD.MINI.IP|1880|2024-06-18 13:34:50|2024-06-18 19:03:40|10735.9|7.9|0.00629|2024-06-17|0.00599|17|0.022439|6|-0.018639|21|2024-06-17|0.00727|0.33389|0.00702|0.00746|0.0076|0.00704|0.00637|0.00688|0.00675|0.00698|0.00625|0.0065|0.0067|0.00681|0.00676|0.00618|0.00639|0.00599|0.31966|0.00657|0.8937|31.80386|6.74056|0.00838|4|4|3|3|3|3|11|11|9|7|6|6|7|8|9|6|5|4|4|3|3|2|2|2|0.00198|0.00161|0.00193|0.00152|0.00139|0.00193|0.00446|0.00419|0.00384|0.00306|0.00285|0.00288|0.0032|0.00359|0.00353|0.00272|0.0026|0.00185|0.00223|0.00163|0.0015|0.00233|0.00172|0.00174|-0.00203|-0.00195|-0.00163|-0.00173|-0.00134|-0.00214|-0.00441|-0.0046|-0.00367|-0.00273|-0.0025|-0.0029|-0.00301|-0.00333|-0.00339|-0.0024|-0.00235|-0.0019|-0.00186|-0.00196|-0.00183|-0.00311|-0.00166|-0.00165|316|306|271|264|231|268|358|360|357|354|331|331|346|357|354|351|344|325|320|319|226|107|208|223|||||||||||||||||||||||||
2024-06-18 19:03:47|CS.D.GBPUSD.MINI.IP|1891|2024-06-18 13:35:00|2024-06-18 19:03:40|12706.4|8|0.00912|2024-06-17|0.0078|6|0.025261|7|-0.033854|21|2024-06-17|0.01105|0.00957|0.36223|0.01017|0.01103|0.0103|0.0078|0.00839|0.00967|0.0089|0.00867|0.00959|0.00833|0.00874|0.00871|0.00898|0.00942|0.00787|0.0103|0.0092|0.88191|17.2243|0.01505|0.0108|5|5|4|4|3|4|9|8|7|6|5|5|7|8|8|6|5|4|5|4|3|3|2|2|0.00204|0.00189|0.00211|0.00147|0.00108|0.00171|0.00346|0.00362|0.00342|0.00275|0.00222|0.0025|0.00306|0.00318|0.00315|0.00289|0.00285|0.00219|0.00219|0.00168|0.00138|0.00203|0.00248|0.00159|-0.00183|-0.00213|-0.00167|-0.00186|-0.00109|-0.00229|-0.00331|-0.004|-0.00304|-0.00264|-0.00246|-0.00243|-0.00276|-0.00316|-0.00326|-0.00259|-0.00242|-0.00189|-0.002|-0.00184|-0.00162|-0.00349|-0.00155|-0.00132|304|306|283|266|261|276|359|358|356|348|325|330|339|352|349|346|337|308|308|292|230|169|169|222|||||||||||||||||||||||||
2024-06-18 19:03:48|CS.D.NZDUSD.MINI.IP|1934|2024-06-18 13:34:50|2024-06-18 19:03:40|6142.7|9.1|0.03003|2024-06-17|0.02941|9|0.031086|14|-0.029458|6|2024-06-17|0.03732|0.03313|0.03588|0.03025|0.02979|0.03407|0.0301|0.02948|0.02965|0.02941|0.02941|0.02942|0.0298|0.02945|0.03096|0.02944|0.03193|0.03063|0.02942|0.03073|0.03835|3.39605|0.0519|0.03572|6|7|6|5|4|6|9|9|8|7|7|7|8|8|8|6|6|5|5|5|3|3|3|5|0.00495|0.00418|0.00416|0.00333|0.00231|0.00402|0.00472|0.00502|0.00501|0.00399|0.00394|0.0031|0.00491|0.00471|0.00504|0.0042|0.00457|0.00353|0.00405|0.00351|0.00295|0.00432|0.00333|0.00501|-0.00512|-0.0048|-0.00446|-0.00344|-0.00264|-0.00413|-0.00538|-0.00494|-0.00404|-0.00354|-0.00348|-0.0036|-0.00466|-0.00466|-0.00558|-0.00394|-0.00355|-0.00363|-0.00329|-0.00341|-0.00369|-0.00327|-0.00213|-0.00458|341|350|340|317|293|332|360|356|353|349|347|355|349|358|352|353|343|331|332|302|208|242|190|298|||||||||||||||||||||||||
2024-06-18 19:03:49|CS.D.USDCAD.MINI.IP|1935|2024-06-18 13:35:00|2024-06-18 19:03:40|13717.6|9|0.00989|2024-06-17|0.00962|19|0.014541|14|-0.013825|14|2024-06-17|0.01489|0.01119|0.01086|0.01009|0.01141|0.01044|0.01179|0.01245|0.01358|0.01229|0.01462|0.01041|0.0097|0.01006|0.00999|0.00968|0.00967|0.00998|0.00991|0.00962|0.01493|37.52881|0.70304|0.01528|5|5|3|3|3|3|7|7|6|6|5|5|6|11|10|7|7|5|6|5|3|2|2|3|0.00166|0.0021|0.00181|0.0015|0.0013|0.00147|0.00225|0.00239|0.00224|0.0018|0.00179|0.00203|0.00214|0.00359|0.00357|0.0025|0.00219|0.00222|0.00247|0.00163|0.0017|0.00094|0.00129|0.00128|-0.0017|-0.00169|-0.00176|-0.00151|-0.00123|-0.00156|-0.00222|-0.00216|-0.00231|-0.00202|-0.0019|-0.00191|-0.00215|-0.00331|-0.0034|-0.00262|-0.00245|-0.00195|-0.00226|-0.00185|-0.00154|-0.00109|-0.00165|-0.00156|308|327|291|276|233|279|349|356|349|340|328|324|335|359|358|350|350|337|334|342|199|64|146|227|||||||||||||||||||||||||
2024-06-18 19:03:50|CS.D.USDCHF.MINI.IP|1867|2024-06-18 13:35:00|2024-06-18 19:03:40|8838.3|7.7|0.01932|2024-06-17|0.01712|17|0.056205|21|-0.021356|21|2024-06-17|0.02692|0.02572|0.02664|0.02347|0.02508|0.02529|0.02398|0.0238|0.01714|0.01827|0.02379|0.02312|0.01951|0.02055|0.01757|0.01859|0.01865|0.01712|0.01741|0.02031|0.02518|0.07308|2.62139|0.027|5|4|4|3|3|3|9|9|7|6|5|5|7|6|6|5|5|4|4|4|3|3|3|3|0.0023|0.00211|0.00203|0.00236|0.00199|0.00247|0.00359|0.00425|0.00358|0.00303|0.00361|0.00354|0.00346|0.00385|0.00365|0.00333|0.0032|0.00227|0.00228|0.00288|0.00208|0.00387|0.00141|0.00173|-0.00255|-0.00181|-0.00221|-0.00219|-0.00172|-0.00205|-0.00381|-0.00379|-0.00314|-0.0031|-0.00355|-0.00313|-0.00342|-0.00408|-0.00365|-0.00338|-0.00347|-0.00233|-0.00276|-0.00257|-0.00277|-0.00294|-0.00227|-0.002|308|320|291|241|237|256|354|358|349|347|337|344|355|358|346|336|334|289|292|296|181|189|193|249|||||||||||||||||||||||||
2024-06-18 19:03:51|CS.D.USDCNH.MINI.IP|1879|2024-06-18 13:35:00|2024-06-18 19:03:50|72707.6|7.7|0.01537|2024-06-17|0.0148|11|0.011693|1|-0.013344|3|2024-06-17|0.02641|0.02284|0.01761|0.02147|0.01777|0.01889|0.01521|0.01689|0.01938|0.01824|0.01526|0.0148|0.01966|0.02006|0.02071|0.01567|0.02262|0.02282|0.01898|0.02551|0.02759|19.20014|0.02921|0.02752|8|11|9|8|4|9|12|10|9|8|7|6|7|10|7|8|6|5|5|4|4|4|5|5|0.00093|0.00159|0.00149|0.00126|0.00096|0.00163|0.0013|0.00125|0.00122|0.00101|0.00077|0.00043|0.00092|0.00132|0.001|0.00108|0.00063|0.00097|0.00103|0.00025|0.00038|0.00105|0.00092|0.00048|-0.00108|-0.00157|-0.00142|-0.00136|-0.0011|-0.00152|-0.0011|-0.00131|-0.00127|-0.00089|-0.00068|-0.00047|-0.00085|-0.00117|-0.00124|-0.00112|-0.00086|-0.00103|-0.00135|-0.00037|-0.00045|-0.00062|-0.0008|-0.00049|350|359|357|350|319|351|360|359|355|356|356|341|354|360|356|352|340|346|340|330|319|214|346|347|||||||||||||||||||||||||
2024-06-18 19:03:52|CS.D.USDDKK.MINI.IP|1972|2024-06-18 13:35:00|2024-06-18 19:03:50|69469.3|15.1|0.02177|2024-06-17|0.0216|11|0.017951|8|-0.024372|6|2024-06-17|0.02868|0.02864|0.0287|0.02822|0.0281|0.02854|0.02477|0.02178|0.02187|0.02226|0.02189|0.0216|0.02523|0.02211|0.02271|0.02284|0.02274|0.02171|0.02328|0.02537|0.02857|11.06839|0.32031|0.02871|11|11|9|9|7|9|20|20|17|16|14|14|16|18|19|16|13|11|12|12|7|4|7|6|0.00144|0.00162|0.00097|0.00101|0.00095|0.00138|0.00412|0.00434|0.00332|0.0026|0.00242|0.00238|0.00271|0.00332|0.0033|0.00247|0.00216|0.00177|0.00163|0.00167|0.00114|0.00124|0.00101|0.00104|-0.0017|-0.00137|-0.00122|-0.00099|-0.00097|-0.00132|-0.00455|-0.0043|-0.00357|-0.00293|-0.00232|-0.00239|-0.00311|-0.00331|-0.00332|-0.0028|-0.0023|-0.00158|-0.00201|-0.00149|-0.00116|-0.00099|-0.00122|-0.00119|360|360|360|357|356|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|357|272|344|352|||||||||||||||||||||||||
2024-06-18 19:03:53|CS.D.USDHUF.MINI.IP|1969|2024-06-18 13:35:00|2024-06-18 19:03:50|36722.4|17.8|0.08699|2024-06-17|0.05408|14|0.081256|6|-0.077164|6|2024-06-17|0.13911|0.13559|0.13506|0.13463|0.13446|0.13451|0.08291|0.06158|0.08198|0.06068|0.05521|0.05768|0.06039|0.0541|0.05408|0.07969|0.13548|0.13554|0.13571|0.11175|1.70748|5.90874|8.54733|8.18577|15|14|12|10|7|11|19|20|18|16|14|13|19|17|17|18|19|18|16|7|4|4|5|6|0.00528|0.00553|0.00414|0.00289|0.00238|0.00591|0.0102|0.007|0.00731|0.00527|0.00368|0.00384|0.00575|0.00465|0.00449|0.00449|0.00363|0.00258|0.00297|0.00213|0.00208|0.00211|0.00317|0.00262|-0.00532|-0.0058|-0.00438|-0.00317|-0.00254|-0.00614|-0.01243|-0.00771|-0.00831|-0.00553|-0.00378|-0.00362|-0.00555|-0.00442|-0.00434|-0.00548|-0.00496|-0.00245|-0.00302|-0.00164|-0.00263|-0.00176|-0.00346|-0.00273|359|360|360|359|354|356|360|360|360|360|359|360|360|360|360|359|360|360|356|354|318|281|310|323|||||||||||||||||||||||||
2024-06-18 19:03:54|CS.D.USDJPY.MINI.IP|1883|2024-06-18 13:35:00|2024-06-18 19:03:50|15777.1|8.6|0.05805|2024-06-17|0.00501|14|0.026012|8|-0.028592|6|2024-06-17|0.00624|0.00534|0.35136|0.00513|0.00539|0.33678|0.00516|0.00509|0.00506|0.00523|0.30592|0.00533|0.00568|0.00506|0.00501|0.00534|0.00543|0.68319|0.00565|0.00567|1.0961|11.90164|5.2445|0.00603|13|6|4|4|3|5|15|10|8|6|6|7|9|9|8|6|4|4|3|3|3|2|3|3|0.00373|0.00284|0.0023|0.00216|0.00213|0.00242|0.00402|0.00346|0.00341|0.00218|0.00232|0.0025|0.0031|0.00298|0.00272|0.00241|0.00182|0.00176|0.00136|0.00151|0.00149|0.00214|0.0017|0.00223|-0.00471|-0.00295|-0.00188|-0.00248|-0.00193|-0.00217|-0.00475|-0.00318|-0.00322|-0.00226|-0.0025|-0.00214|-0.00289|-0.0031|-0.00266|-0.00262|-0.00215|-0.00176|-0.00189|-0.00131|-0.00175|-0.0008|-0.0025|-0.0017|352|329|289|274|291|302|360|356|347|345|333|342|351|353|351|341|303|295|250|281|184|118|191|253|||||||||||||||||||||||||
2024-06-18 19:03:55|CS.D.USDKRW.MINI.IP|1474|2024-06-18 13:35:10|2024-06-18 19:03:50|137660|5.3|0.14518|2024-06-17|0.07266|2|0.190592|0|-0.222417|0|2024-06-17|0.09975|0.07281|0.07266|0.0806|0.0784|0.07399|0.07775|0.10375|0.09331|0.08831|0.10258|0.13649|0.11505|0.13066|0.14452|0.13709|0.14508|0.1439|0.14533|0.14529|||||9|7|6|6|5|6|6|4|3|3|3|4|4|4|4|4|4|4|4|3|||||0.00627|0.00457|0.00397|0.00454|0.0047|0.00396|0.00557|0.00567|0.00469|0.00352|0.00211|0.00275|0.00601|0.0043|0.00184|0.00423|0.0015|0.00306|0.00159|0.00368|||||-0.00748|-0.00414|-0.00414|-0.00373|-0.00475|-0.0042|-0.00593|-0.00449|-0.00458|-0.00384|-0.00366|-0.002|-0.00648|-0.00336|-0.00164|-0.00395|-0.00127|-0.00211|-0.00155|-0.00213|||||344|345|327|317|288|318|295|221|130|176|167|219|215|271|265|229|269|227|207|196|||||||||||||||||||||||||
2024-06-18 19:03:56|CS.D.USDMXN.MINI.IP|1974|2024-06-18 13:35:00|2024-06-18 19:03:50|184069.1|20.7|0.03591|2024-06-17|0.0307|17|0.160453|0|-0.083329|21|2024-06-17|2.05311|0.36589|0.06796|0.06765|0.06761|0.06871|0.06759|0.06771|0.06772|0.06763|0.06749|0.06553|0.05815|0.05427|0.05484|0.03852|0.03704|0.0307|0.04301|0.0631|0.06884|0.16743|3.14167|0.0689|5|5|4|3|2|5|18|19|20|17|16|19|23|26|25|21|19|17|20|20|7|3|3|5|0.00858|0.00349|0.00475|0.00272|0.00227|0.0077|0.00529|0.00693|0.00794|0.00528|0.00509|0.00632|0.01178|0.01171|0.01016|0.0081|0.00655|0.00594|0.00859|0.00628|0.00331|0.00575|0.00468|0.00261|-0.00753|-0.00445|-0.00472|-0.00319|-0.00211|-0.00606|-0.00611|-0.00715|-0.00876|-0.00496|-0.00735|-0.00576|-0.01121|-0.01186|-0.01086|-0.00843|-0.00529|-0.00483|-0.00765|-0.00601|-0.00402|-0.00415|-0.00443|-0.00264|305|338|297|301|243|310|358|360|360|360|360|360|359|360|360|359|360|360|360|360|337|233|294|318||||||||||||||0|||||||||||
2024-06-18 19:03:57|CS.D.USDNOK.MINI.IP|1973|2024-06-18 13:35:10|2024-06-18 19:03:50|105882.5|29.6|0.03928|2024-06-17|0.02483|13|0.051272|23|-0.125692|22|2024-06-17|0.05484|0.0468|0.0468|0.0468|0.04681|0.04678|0.04412|0.03751|0.03355|0.03198|0.02532|0.02696|0.03386|0.02483|0.02838|0.03186|0.04665|0.04683|0.04689|0.04691|0.04853|0.18752|0.44003|0.10031|11|12|9|7|8|12|38|39|34|30|28|29|33|40|40|28|17|12|16|12|12|4|50|49|0.00385|0.0017|0.00118|0.00093|0.00093|0.00215|0.00654|0.00658|0.00486|0.00446|0.00381|0.00428|0.00473|0.00621|0.00554|0.00313|0.00231|0.00172|0.00179|0.00155|0.00223|0.00364|0.00636|0.00472|-0.00385|-0.00132|-0.00117|-0.001|-0.0009|-0.00195|-0.00608|-0.00651|-0.00518|-0.00472|-0.00352|-0.00356|-0.00479|-0.0061|-0.0056|-0.00388|-0.00314|-0.00185|-0.00243|-0.00152|-0.00201|-0.00523|-0.00692|-0.00545|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|113|359|360|||||||||||||||||||||||||
2024-06-18 19:03:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:03:58|CS.D.USDSEK.MINI.IP|1973|2024-06-18 13:35:10|2024-06-18 19:03:50|104385.9|18.9|0.03|2024-06-17|0.02695|14|0.087353|21|-0.054525|14|2024-06-17|0.04755|0.04754|0.04754|0.04754|0.04754|0.04752|0.03915|0.0294|0.03072|0.03369|0.04168|0.02938|0.03792|0.02867|0.02695|0.03182|0.04746|0.04764|0.04749|0.04771|0.049|0.11066|0.11079|0.08992|8|8|8|7|7|9|40|39|32|29|27|28|30|34|36|25|15|12|12|11|7|3|68|34|0.00162|0.00149|0.00126|0.00104|0.00086|0.00191|0.00697|0.00602|0.00485|0.00435|0.00387|0.00386|0.00492|0.00588|0.00586|0.00383|0.00255|0.00195|0.002|0.00219|0.00196|0.02715|0.00502|0.00364|-0.00185|-0.00127|-0.00144|-0.00094|-0.00088|-0.00136|-0.00677|-0.00585|-0.00508|-0.0042|-0.0038|-0.00397|-0.00573|-0.00578|-0.00584|-0.00436|-0.00321|-0.00184|-0.00258|-0.00241|-0.00243|-0.00076|-0.00554|-0.0042|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|10|358|360|||||||||||||||||||||||||
2024-06-18 19:03:59|CS.D.USDSGD.MINI.IP|1866|2024-06-18 13:35:10|2024-06-18 19:03:50|13509.5|5.8|0.02212|2024-06-17|0.02103|2|0.015527|3|-0.020713|22|2024-06-17|0.02522|0.02518|0.02103|0.02467|0.02507|0.02395|0.02455|0.02587|0.02575|0.02588|0.02584|0.02587|0.02546|0.02574|0.0258|0.02587|0.02588|0.02588|0.02589|0.02589|0.02602|16.50878|1.89337|0.0259|6|5|4|5|4|5|6|6|5|5|4|5|6|6|7|6|5|4|4|3|3|3|4|3|0.00175|0.00202|0.00269|0.00196|0.00118|0.00259|0.0026|0.00195|0.00172|0.00154|0.00142|0.00154|0.00175|0.00172|0.00176|0.00145|0.0012|0.00114|0.00118|0.00094|0.00104|0.00198|0.00187|0.00098|-0.002|-0.002|-0.0025|-0.00201|-0.00163|-0.00235|-0.0026|-0.00192|-0.00192|-0.00161|-0.0015|-0.00152|-0.00173|-0.00214|-0.00176|-0.00179|-0.00145|-0.00111|-0.00128|-0.00091|-0.00094|-0.00208|-0.00199|-0.00123|338|321|318|304|275|317|354|356|347|347|338|341|332|338|351|349|334|286|301|257|168|146|269|263|||||||||||||||||||||||||
2024-06-18 19:04:00|CS.D.USDZAR.MINI.IP|1973|2024-06-18 13:35:10|2024-06-18 19:03:50|180553.5|19|0.05547|2024-06-17|0.04928|7|0.076832|9|-0.087354|12|2024-06-17|0.09904|0.0752|0.07086|0.071|0.07088|0.06951|0.06275|0.04928|0.05098|0.05574|0.05661|0.05495|0.05151|0.05035|0.04939|0.04928|0.05009|0.05564|0.0562|0.07123|0.39989|0.18748|0.18759|0.97228|7|5|9|11|8|6|17|18|18|21|17|19|23|20|20|19|19|17|15|13|8|15|5|4|0.00236|0.0018|0.00214|0.00183|0.00174|0.00229|0.00469|0.00343|0.00388|0.00692|0.00457|0.00587|0.00688|0.00427|0.00371|0.00429|0.00221|0.00172|0.00166|0.00139|0.00271|0.00271|0.00406|0.00503|-0.00195|-0.00216|-0.00243|-0.00138|-0.00146|-0.00165|-0.00404|-0.00361|-0.00569|-0.00943|-0.00395|-0.00489|-0.00731|-0.00386|-0.00462|-0.00371|-0.00232|-0.00161|-0.00171|-0.0015|-0.00333|-0.00223|-0.00678|-0.00596|352|343|354|358|355|348|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|302|285|343|||||||||||||||||||||||||
2024-06-18 19:04:01|CS.D.ALUMINIUM.MINI.IP|917|2024-06-18 13:35:10|2024-06-18 17:58:00|2487|2.9|0.2424|2024-06-17|0.23901|2|0.112314|16|-0.159236|1|2024-06-17|0.24217|0.24245|0.23901|0.24514|0.2393|0.24772|0.24061|0.2407|0.24029|0.23986|0.24023|0.24048|0.24206|0.24118|0.24003|0.24024|0.24042|0.27516|||||||2|3|3|2|1|2|3|2|3|2|2|3|3|4|3|3|2|2|||||||0.01512|0.01794|0.01337|0.01574|0.00864|0.01421|0.01757|0.01779|0.02203|0.01481|0.0149|0.01529|0.01995|0.02072|0.02272|0.0186|0.01873|0.02306|||||||-0.01806|-0.01763|-0.01414|-0.01468|-0.01356|-0.01674|-0.01459|-0.01925|-0.01955|-0.01415|-0.01174|-0.02019|-0.0215|-0.01911|-0.01917|-0.02006|-0.01214|-0.01375|||||||93|280|203|123|46|196|236|219|217|130|124|171|244|304|250|245|149|82|||||||||||||||||||||||||
2024-06-18 19:04:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:02|CC.D.W.UME.IP|1374|2024-06-18 13:35:10|2024-06-18 18:19:50|595.5|13.7|0.06396|2024-06-17|0.09692|0|0.262037|13|-0.27362|0|2024-06-17|0.09692|0.09702|0.09726|0.09741|0.09746|0.09757|0.0976|0.0977|0.09773|0.09795|0.0981|0.0981|0.09834|0.09793|0.09854|0.09856|0.09885|0.0991|0.09903||||||7|2|2|2|2|4|3|6|4|4|4|5|7|25|14|15|12|15|60||||||0.03492|0.02426|0.01891|0.01894|0.01624|0.01988|0.01952|0.02471|0.0225|0.02308|0.02779|0.02344|0.02558|0.04372|0.03078|0.02666|0.02829|0.02519|0.02421||||||-0.03255|-0.02424|-0.02485|-0.02273|-0.01895|-0.02168|-0.02014|-0.0232|-0.02634|-0.0242|-0.02725|-0.02543|-0.02348|-0.03736|-0.03178|-0.02848|-0.02857|-0.02807|-0.0383||||||211|146|115|77|42|68|122|159|124|131|126|136|150|165|281|221|195|167|85|||||||||||||||||||||||||
2024-06-18 19:04:03|CC.D.KC.UME.IP|1122|2024-06-18 13:35:10|2024-06-18 17:29:50|22611.8|4.1|0.11298|2024-06-17|0.09501|16|0.331126|8|-0.233092|8|2024-06-17|||||||||0.12737|0.11116|0.12742|0.12409|0.11302|0.10695|0.10293|0.10476|0.09501|0.09722|||||||||||||||4|1|1|1|2|4|5|3|9|2|||||||||||||||0.04255|0.03416|0.0274|0.02635|0.04105|0.03309|0.03005|0.02608|0.02357|0.02054|||||||||||||||-0.03852|-0.03205|-0.03048|-0.03139|-0.03743|-0.04372|-0.03148|-0.02826|-0.02448|-0.02657|||||||169|177|169|179|252|282|278|245|246|121|||||||||||||||||||||||||
2024-06-18 19:04:04|CS.D.COPPER.MINI.IP|1479|2024-06-18 13:35:10|2024-06-18 17:59:20|9709.6|9.7|0.10544|2024-06-17|0.10329|16|0.092746|2|-0.203089|1|2024-06-17|0.20496|0.20538|0.20584|0.20627|0.20641|0.20696|0.19908|0.10362|0.10362|0.10362|0.10378|0.10393|0.10417|0.10377|0.10373|0.10345|0.10329|0.11028|||||||4|12|8|6|3|8|10|8|7|6|5|7|8|15|12|10|5|3|||||||0.00767|0.01533|0.01022|0.00798|0.00612|0.01166|0.01006|0.00973|0.0127|0.00834|0.00697|0.00985|0.0112|0.01659|0.01338|0.01327|0.00818|0.00707|||||||-0.00744|-0.01623|-0.01128|-0.00814|-0.00638|-0.01197|-0.01063|-0.00907|-0.01008|-0.00852|-0.00639|-0.01102|-0.01062|-0.01392|-0.01313|-0.01091|-0.00845|-0.00841|||||||299|357|347|316|242|326|360|349|354|348|335|350|358|360|360|359|313|246|||||||||||||||||||||||||
2024-06-18 19:04:04|CC.D.C.UME.IP|1621|2024-06-18 13:35:10|2024-06-18 18:19:50|453|37.2|0.04186|2024-06-17|0.13199|1|0.19938|0|-0.154662|0|2024-06-17|0.13247|0.13199|0.13225|0.13236|0.1324|0.13266|0.13263|0.13257|0.13264|0.13279|0.13287|0.13276|0.13292|0.1325|0.1329|0.13267|0.1334|0.13347|0.13357||||||26|3|2|3|2|12|16|5|8|7|10|22|26|65|67|45|37|22|151||||||0.04217|0.02774|0.02205|0.02648|0.02944|0.02208|0.02487|0.04422|0.02211|0.02656|0.03324|0.03417|0.02216|0.04494|0.0418|0.03979|0.03112|0.03338|0.0334||||||-0.04982|-0.02985|-0.02938|-0.03676||-0.03314|-0.03979|-0.027|-0.02947|-0.03873|-0.02436|-0.03536|-0.03322|-0.04594|-0.03521|-0.0383|-0.03999|-0.0467|-0.05192||||||128|79|42|27|10|18|35|47|57|29|60|54|30|98|158|88|63|53|26|||||||||||||||||||||||||
2024-06-18 19:04:05|CC.D.FCPO.UNC.IP|583|2024-06-18 13:35:10|2024-06-18 15:29:50|3932.6|2.6|0.29612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:06|CS.D.CFEGOLD.CFE.IP|1974|2024-06-18 13:35:10|2024-06-18 19:04:00|2329.93|29.5|0.01655|2024-06-17|0.01437|19|0.048898|15|-0.106185|15|2024-06-17|0.01942|0.01891|0.01963|0.01984|0.02019|0.01914|0.01863|0.01886|0.01902|0.02035|0.01951|0.02019|0.01881|0.01765|0.01758|0.01664|0.01701|0.016|0.01513|0.01437|0.01504||0.02149|0.02065|18|29|22|16|12|19|29|24|23|19|19|23|28|38|34|36|25|21|19|19|7||4|7|0.0051|0.00682|0.00543|0.00509|0.00373|0.00608|0.0063|0.00589|0.00561|0.00545|0.00392|0.00523|0.00797|0.00905|0.00832|0.0093|0.00657|0.00563|0.00539|0.00456|0.0034||0.00275|0.00292|-0.00575|-0.00791|-0.00576|-0.00446|-0.00366|-0.00607|-0.00619|-0.00618|-0.0056|-0.00418|-0.00491|-0.00545|-0.00791|-0.01024|-0.00837|-0.01025|-0.00656|-0.00594|-0.00463|-0.00456|-0.00338||-0.00202|-0.00295|360|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|313|344|||||||||||||||||||||||||
2024-06-18 19:04:07|CC.D.HO.UME.IP|1957|2024-06-18 13:35:20|2024-06-18 19:04:00|25340|6.7|0.0794|2024-06-17|0.08001|14|0.095935|14|-0.270129|1|2024-06-17|0.0807|0.08075|0.08078|0.08091|0.08091|0.08095|0.08097|0.08068|0.08047|0.08047|0.08064|0.08047|0.08047|0.08033|0.08001|0.08031|0.08032|0.08024|0.08023|0.08015|0.08015||0.08016|0.08022|0|0|0|1|0|0|0|0|0|0|0|0|3|6|8|10|7|6|14|1|1||1|0|0.00812|0.01105|0.00697|0.00855|0.00991|0.00827|0.00784|0.01133|0.01302|0.00916|0.00889|0.01001|0.01326|0.01922|0.01562|0.01831|0.01241|0.01105|0.01161|0.00657|0.00756||0.01286|0.00539|-0.00709|-0.01249|-0.00835|-0.00858|-0.00629|-0.00931|-0.00936|-0.00977|-0.01304|-0.01151|-0.00863|-0.0094|-0.0131|-0.01553|-0.01648|-0.01793|-0.01156|-0.01141|-0.01095|-0.00601|-0.00598||-0.01343|-0.00545|243|340|254|202|147|241|276|335|350|341|320|313|344|360|360|358|357|357|353|268|239|87|223|||||||||||||||||||||||||
2024-06-18 19:04:08|CC.D.HG.UME.IP|1862|2024-06-18 13:35:20|2024-06-18 19:04:00|44599.6|10.4|0.04379|2024-06-17|0.04467|0|0.078248|14|-0.202353|1|2024-06-17|0.04467|0.0448|0.0449|0.04502|0.04503|0.04518|0.04532|0.04524|0.04523|0.0452|0.04527|0.04534|0.04546|0.04534|0.04535|0.04521|0.04511|0.04512|0.04501|0.04495|0.04497||0.04497|0.04498|3|6|3|3|3|5|6|4|5|3|3|5|11|12|10|10|11|5|4|2|2||1|1|0.00696|0.01336|0.01051|0.00736|0.00747|0.01066|0.00979|0.00881|0.01026|0.00834|0.00674|0.00986|0.01075|0.01423|0.01302|0.0109|0.00822|0.00466|0.00643|0.00472|0.00696||0.0062|0.00434|-0.00773|-0.01355|-0.01061|-0.00807|-0.00645|-0.01276|-0.00898|-0.00799|-0.00952|-0.00753|-0.00635|-0.00955|-0.01134|-0.01401|-0.01179|-0.01072|-0.00829|-0.00538|-0.007|-0.00518|-0.0031||-0.00475|-0.00445|274|358|353|316|232|331|351|344|344|331|299|334|344|360|357|354|331|287|247|189|116|107|136|||||||||||||||||||||||||
2024-06-18 19:04:08|CC.D.IRON.UME.IP|508|2024-06-18 13:35:20|2024-06-18 14:59:50|820.2|114.7|0.28987|2024-06-17|0.54874|14|0.186776|13|-0.271638|1|2024-06-17||0.55731|0.55992|0.56198||0.56116|0.56094|||||||0.55477|0.54874|||||||||||287|152|184||119|134|||||||362|256|||||||||||0.03679|0.03148|0.03464||0.03217|0.03163|||||||0.03478|0.03536|||||||||||-0.04041|-0.03478|-0.03089||-0.03|-0.03249|||||||-0.03003|-0.02832||||||||||254|164|117|108|187|244|197|||||||||||||||||||||||||
2024-06-18 19:04:09|CS.D.LEAD.MINI.IP|779|2024-06-18 13:35:10|2024-06-18 17:59:00|2186.5|3|0.27704|2024-06-17|0.27692|14|0.194589|13|-0.232439|8|2024-06-17|0.27902|0.27796|0.27771|0.27784|0.27769|0.27879|0.2797|0.27957|0.27891|0.27934|0.28024|0.28013|0.2801|0.2775|0.27692|0.27717|0.27831|0.34036|||||||2|3|2|2|1|3|3|3|3|2|2|2|2|4|3|3|3|2|||||||0.01686|0.02868|0.01989|0.01586|0.00926|0.01385|0.01931|0.01833|0.02085|0.02052|0.01318|0.03013|0.02765|0.03269|0.01938|0.02348|0.02213|0.02257|||||||-0.01466|-0.02237|-0.01873|-0.01579|-0.01388|-0.02288|-0.0173|-0.02036|-0.02772|-0.01689|-0.01611|-0.01958|-0.02064|-0.0219|-0.02249|-0.0311|-0.02183|-0.0272|||||||60|205|153|102|29|133|195|168|175|169|115|162|183|270|246|268|60|48|||||||||||||||||||||||||
2024-06-18 19:04:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:15|CC.D.LC.UME.IP|1444|2024-06-18 13:35:20|2024-06-18 18:04:50|18265.9|6.5|0.06035|2024-06-17|0.06533|13|0.077943|13|-0.116162|15|2024-06-17||||||||||||||0.06533|0.06536|0.06544|0.0655|0.06549|0.06546|||||||||||||||||||18|11|9|6|10|20|||||||||||||||||||0.01616|0.01356|0.01122|0.01036|0.01016|0.00595|||||||||||||||||||-0.0174|-0.0137|-0.01332|-0.00992|-0.01041|-0.00927||||||175|340|313|302|309|28|||||||||||||||||||||||||
2024-06-18 19:04:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:22|CS.D.CFDSILVER.CFM.IP|1975|2024-06-18 13:35:20|2024-06-18 19:04:20|2952.7|20.9|0.07325|2024-06-17|0.06793|19|0.13599|14|-0.260408|5|2024-06-17|0.1017|0.09712|0.10203|0.10252|0.10237|0.09994|0.08974|0.07242|0.07177|0.07071|0.06952|0.07097|0.07188|0.07303|0.0709|0.06846|0.06864|0.06822|0.06805|0.06793|0.07196||0.10062|0.10156|7|22|16|10|5|13|17|12|12|11|9|12|17|31|25|24|16|12|9|6|4||3|4|0.01017|0.02444|0.01409|0.01182|0.00931|0.0157|0.01719|0.01172|0.01339|0.01123|0.01029|0.01214|0.01537|0.02693|0.02161|0.02037|0.01541|0.01144|0.00978|0.00826|0.00704||0.01017|0.00773|-0.00888|-0.02489|-0.01909|-0.01194|-0.00916|-0.01726|-0.01716|-0.01335|-0.01164|-0.01091|-0.011|-0.01396|-0.01512|-0.02641|-0.02008|-0.02374|-0.01411|-0.0122|-0.0097|-0.00765|-0.00723||-0.00746|-0.0072|348|360|360|354|343|356|360|360|360|358|358|359|360|360|360|360|359|360|358|356|310|276|311|||||||||||||||||||||||||
2024-06-18 19:04:23|CC.D.NG.UME.IP|1865|2024-06-18 13:35:20|2024-06-18 19:04:20||23.3|0.07329|2024-06-17|0.10411|7|0.347464|12|-0.314575|13|2024-06-17|0.10426|0.10447|0.10444|0.10458|0.10455|0.1045|0.10464|0.10411|0.1042|0.10444|0.10472|0.10413|0.10425|0.10461|0.10552|0.10596|0.1053|0.10508|0.10483|0.1052|0.10531||0.1054|0.10521|7|8|4|3|11|7|5|6|4|5|10|12|18|27|28|30|26|22|38|12|8||3|6|0.04785|0.0426|0.03481|0.03487|0.06974|0.04181|0.05736|0.03581|0.03474|0.04134|0.04196|0.04503|0.05999|0.05211|0.0423|0.04678|0.04013|0.04155|0.0539|0.03946|0.03762||0.05566|0.04261|-0.03722|-0.04871|-0.0348|-0.03486|-0.04876|-0.03484|-0.04404|-0.04073|-0.03474|-0.04252|-0.05882|-0.05043|-0.05697|-0.05473|-0.05251|-0.04101|-0.05208|-0.04229|-0.04504|-0.04285|-0.04319||-0.04015|-0.03504|81|43|49|26|21|45|107|142|84|99|104|210|277|306|256|254|207|229|236|96|76|67|48|||||||||||||||||||||||||
2024-06-18 19:04:23|CC.D.CC.UME.IP|1253|2024-06-18 13:35:20|2024-06-18 17:29:50|9289.5|3.6|0.12369|2024-06-17|0.124|8|0.876567|9|-1.429267|8|2024-06-17|||||||||0.124|0.12757|0.12685|0.12585|0.12727|0.12667|0.13|0.12993|0.12934|0.13023|||||||||||||||0|0|0|0|1|0|2|1|0|1|||||||||||||||0.10602|0.0872|0.06164|0.0493|0.07086|0.06811|0.0699|0.07594|0.04697|0.03705|||||||||||||||-0.13097|-0.0736|-0.05904|-0.05421|-0.08596|-0.07232|-0.08703|-0.07159|-0.05875|-0.0362|||||||79|289|175|235|321|276|334|334|241|127|||||||||||||||||||||||||
2024-06-18 19:04:24|CS.D.NICKEL.MINI.IP|376|2024-06-18 13:35:40|2024-06-18 17:58:40|17293|1.3|0.34764|2024-06-17|0.34267|14|0.13531|13|-0.149322|17|2024-06-17||||||||0.34677|0.34599|0.34577|0.3454|0.34606|0.34684|0.34423|0.34267|0.34401|0.34425|0.34522||||||||||||||1|1|1|1|1|1|2|1|1|1|1|||||||||||||||0.04934||0.04849|0.06153|0.04916|0.04924|0.04452|0.04365|0.04973|0.04167||||||||||||||-0.05188|-0.06042|-0.03461|-0.05258|-0.05186|-0.04703|-0.04425|-0.04872|-0.04966|-0.06594|-0.14932|||||||62|88|53|75|60|81|168|142|123|54|37|||||||||||||||||||||||||
2024-06-18 19:04:25|CC.D.RB.UME.IP|1954|2024-06-18 13:35:20|2024-06-18 19:04:20|24692|3.6|0.08113|2024-06-17|0.08212|19|0.100175|13|-0.230212|1|2024-06-17|0.0913|0.12761|0.09741|0.10917|0.1086|0.10011|0.10647|0.08742|0.08668|0.0874|0.08672|0.08377|0.0834|0.08312|0.08287|0.08279|0.08261|0.08247|0.08223|0.08212|0.08443||0.15879|0.15359|0|0|0|0|0|0|0|0|0|0|0|0|1|5|4|6|4|5|12|1|1||1|3|0.01996|0.02412|0.02105|0.02705|0.02202|0.02358|0.02611|0.01957|0.01427|0.01386|0.01123|0.01087|0.01197|0.01989|0.0149|0.01458|0.01052|0.00948|0.01228|0.00657|0.01009||0.01889|0.01845|-0.01317|-0.02462|-0.01754|-0.02447|-0.01948|-0.01803|-0.01718|-0.01098|-0.01135|-0.01308|-0.0115|-0.00908|-0.01362|-0.01759|-0.01432|-0.01351|-0.00995|-0.00964|-0.00992|-0.00673|-0.00808||-0.03103|-0.02677|222|341|248|237|147|236|283|329|339|327|289|315|334|357|357|358|346|343|355|293|248|114|79|||||||||||||||||||||||||
2024-06-18 19:04:25|CC.D.CT.UME.IP|1498|2024-06-18 13:35:20|2024-06-18 18:19:50|7236.8|3.1|0.19685|2024-06-17|0.21071|1|0.190135|15|-0.28269|6|2024-06-17||0.21071|0.23939|0.22894|0.22468|0.24993|0.27074|0.21284|0.21292|0.21298|0.21311|0.21356|0.21433|0.21464|0.21283|0.21111|0.21138|0.21081|0.21488|||||||1|0|2|1|0|1|2|1|1|1|2|2|4|5|2|3|3|11|||||||0.02294|0.02557|0.03126|0.0197|0.03029|0.01676|0.0097|0.01099|0.01622|0.01077|0.01162|0.01581|0.01677|0.02611|0.02409|0.01728|0.0153|0.02673|||||||-0.02958|-0.01649|-0.04093|-0.01702|-0.0254|-0.02764|-0.0134|-0.01653|-0.01304|-0.01155|-0.01347|-0.01452|-0.01588|-0.03093|-0.02412|-0.01804|-0.01533|-0.02348||||||208|92|96|87|108|134|134|116|133|132|144|244|271|321|286|249|267|116|||||||||||||||||||||||||
2024-06-18 19:04:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:26|CC.D.SB.UME.IP|1072|2024-06-18 13:35:20|2024-06-18 17:00:00||14.8|0.06282|2024-06-17|0.15604|7|0.164465|13|-0.294241|12|2024-06-17||||||||0.15604|0.15679|0.15738|0.15769|0.15777|0.15839|0.15874|0.1581|0.15785|0.15774|||||||||||||||16|13|9|16|7|16|18|29|27|48|||||||||||||||0.02174|0.02258|0.01907|0.03755|0.03346|0.03043|0.03416|0.03127|0.03319|0.02692|||||||||||||||-0.03844|-0.02743|-0.04286|-0.02751|-0.03853|-0.04269|-0.03674|-0.02524|-0.02483|-0.03103||||||||105|120|71|61|73|145|156|127|119|130|||||||||||||||||||||||||
2024-06-18 19:04:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:27|CC.D.LCO.UME.IP|1956|2024-06-18 13:35:30|2024-06-18 19:04:20|8473.6|91.6|0.49492|2024-06-17|0.03586|16|0.109113|13|-0.186344|1|2024-06-17|1.47235|0.91827|6.70307|3.97893|3.06601|0.99885|3.7141|0.6797|0.03738|0.98273|1.18564|1.35676|0.33915|0.31727|0.03659|0.03653|0.03586|0.9361|0.32551|2.01239|1.99841|0.06365|||6|7|3|3|4|8|9|25|108|44|23|27|43|50|71|92|58|49|116|29|16|2|||0.00746|0.01169|0.00942|0.00859|0.01037|0.00828|0.00825|0.0124|0.01448|0.00971|0.00946|0.01129|0.01089|0.01642|0.01473|0.0158|0.01123|0.01046|0.01261|0.00804|0.00988|0.01521|||-0.00726|-0.01285|-0.00819|-0.00769|-0.00742|-0.00976|-0.00861|-0.00916|-0.01213|-0.01278|-0.01004|-0.00934|-0.01254|-0.01502|-0.0139|-0.01552|-0.01023|-0.0106|-0.01273|-0.00735|-0.00895|-0.01868|||209|341|270|203|132|208|272|311|334|317|261|303|331|357|353|359|346|333|344|253|204|119|||||||||||||||||||||||||
2024-06-18 19:04:28|CC.D.CL.UME.IP|1937|2024-06-18 13:35:30|2024-06-18 19:04:20|8072.8|34|0.04577|2024-06-17|0.0428|18|0.114901|8|-0.179646|1|2024-06-17|1.4652|0.64928|2.66502|1.02529|0.8579|0.92906|0.82228|0.04637|0.04573|0.0452|0.04548|0.04512|0.04459|0.04434|0.04362|0.04383|0.04317|0.04359|0.0428|0.44|0.9989||0.04605|0.0468|2|2|1|1|1|2|2|3|9|7|3|6|17|30|46|22|15|21|50|12|12||1|6|0.00883|0.01394|0.00983|0.00781|0.00832|0.00862|0.01053|0.01221|0.0147|0.01048|0.01048|0.01313|0.01296|0.01809|0.01571|0.01804|0.01313|0.01215|0.01518|0.00913|0.01091||0.01185|0.00726|-0.00948|-0.01328|-0.01059|-0.00874|-0.00831|-0.01113|-0.01036|-0.01121|-0.01432|-0.01259|-0.01176|-0.0115|-0.01494|-0.0178|-0.0165|-0.01623|-0.01236|-0.01233|-0.01356|-0.00961|-0.00886||-0.01541|-0.00781|211|331|229|204|123|226|257|315|341|320|276|292|329|358|355|357|350|340|349|251|209|132|108|||||||||||||||||||||||||
2024-06-18 19:04:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:29|CC.D.SM.UME.IP|1617|2024-06-18 13:35:30|2024-06-18 18:19:50|35113.3|12.5|0.10131|2024-06-17|0.11268|0|0.119204|16|-0.183952|13|2024-06-17|0.11268|0.11271|0.11289|0.11294|0.11299|0.11328|0.1134|0.11334|0.1132|0.11316|0.11315|0.11295|0.11308|0.11359|0.11375|0.11373|0.11419|0.11439|0.11445||||||4|1|2|2|3|3|3|2|1|2|1|2|4|21|13|8|12|12|40||||||0.01727|0.01241|0.0099|0.01148|0.01039|0.01344|0.01373|0.01276|0.01121|0.01239|0.01353|0.01364|0.01592|0.02612|0.01789|0.01946|0.01659|0.01406|0.01721||||||-0.02006|-0.0117|-0.00922|-0.01011|-0.01213|-0.01364|-0.01192|-0.01083|-0.01002|-0.01211|-0.01408|-0.01254|-0.01408|-0.03138|-0.01764|-0.01545|-0.01287|-0.01373|-0.01939||||||207|221|152|108|66|115|201|159|141|140|99|162|160|178|330|305|281|270|94|||||||||||||||||||||||||
2024-06-18 19:04:30|CC.D.BO.UME.IP|1606|2024-06-18 13:35:30|2024-06-18 18:19:50|4452.3|21.3|0.12408|2024-06-17|0.13656|18|0.241158|16|-0.138246|7|2024-06-17|0.13695|0.13696|0.1373|0.13783|0.13812|0.13828|0.13831|0.13825|0.13835|0.13838|0.13837|0.13817|0.13814|0.13739|0.13768|0.13781|0.13685|0.13658|0.13656||||||2|1|1|6|3|3|3|4|2|3|2|3|3|28|20|10|17|9|44||||||0.02127|0.01612|0.01332|0.01362|0.01128|0.01153|0.01344|0.00902|0.01189|0.01144|0.01587|0.0149|0.01256|0.03072|0.02132|0.01746|0.02501|0.0155|0.01684||||||-0.01462|-0.01519|-0.01177|-0.01419|-0.00907|-0.01143|-0.01225|-0.01631|-0.01055|-0.01162|-0.01015|-0.01221|-0.01124|-0.02837|-0.0209|-0.01645|-0.01898|-0.01317|-0.01853||||||186|226|172|145|75|137|188|173|132|118|102|149|171|176|333|287|292|275|94|||||||||||||||||||||||||
2024-06-18 19:04:31|CC.D.S.UME.IP|1615|2024-06-18 13:35:30|2024-06-18 18:19:50|1135.3|28.9|0.06619|2024-06-17|0.10434|0|0.070503|16|-0.079135|13|2024-06-17|0.10434|0.10441|0.10464|0.10474|0.10485|0.1051|0.10527|0.1051|0.10511|0.10514|0.10516|0.10504|0.10523|0.10545|0.10568|0.1057|0.10575|0.10579|0.10589||||||9|3|5|6|7|12|10|4|3|8|4|11|9|50|39|28|19|24|72||||||0.02105|0.01231|0.0126|0.01148|0.01248|0.01139|0.01535|0.01183|0.01433|0.01281|0.01314|0.01408|0.01523|0.02471|0.0187|0.01649|0.01913|0.01477|0.01513||||||-0.01819|-0.01409|-0.0139|-0.00982|-0.01529|-0.01431|-0.01448|-0.01244|-0.01115|-0.01205|-0.01052|-0.01432|-0.01266|-0.02266|-0.01924|-0.01599|-0.01615|-0.01393|-0.01489||||||156|199|147|95|44|124|178|121|83|75|67|107|119|145|256|181|172|129|52|||||||||||||||||||||||||
2024-06-18 19:04:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:32|CS.D.PLAT.CFM.IP|1363|2024-06-18 13:35:30|2024-06-18 19:04:10|973.3|2.1|0.46668|2024-06-17|0.41032|18|0.198786|0|-0.196464|13|2024-06-17|0.47149|0.52127|0.52206|0.52305|0.52334|0.52478|0.5259|0.52673|0.52727|0.52617|0.52722|0.52733|0.52367|0.51744|0.51682|0.51413|0.51303|0.46322|0.41032|0.51543|0.51531||0.51505|0.51554|2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|2|1|1|1||1|1|0.02442|0.01555|0.01297|0.01474|0.01267|0.01925|0.01507|0.01545|0.01801|0.01562|0.01662|0.01885|0.02412|0.02155|0.02063|0.01958|0.01994|0.02011|0.01912|0.01525|0.01031||0.02232|0.01169|-0.01529|-0.01435|-0.01199|-0.0122|-0.01701|-0.01727|-0.01425|-0.01602|-0.01676|-0.0171|-0.01637|-0.01642|-0.02235|-0.02576|-0.01642|-0.02096|-0.01602|-0.01389|-0.01794|-0.01134|-0.01134||-0.027|-0.01374|190|237|217|185|133|223|285|254|279|245|250|253|303|327|297|314|248|203|178|166|79|75|114|||||||||||||||||||||||||
2024-06-18 19:04:32|CS.D.ZINC.MINI.IP|908|2024-06-18 13:35:30|2024-06-18 17:59:20|2843.5|3.3|0.21652|2024-06-17|0.21289|14|0.239089|8|-0.37702|1|2024-06-17|0.21524|0.21548|0.21576|0.21625|0.21612|0.21685|0.21705|0.21641|0.21473|0.21383|0.21424|0.21428|0.21465|0.21366|0.21289|0.21307|0.21332|0.25678|||||||2|5|3|2|2|3|3|3|3|3|2|3|3|6|4|4|3|2|||||||0.01615|0.02264|0.02022|0.01689|0.01481|0.01914|0.01945|0.02179|0.02952|0.02134|0.01548|0.02161|0.01734|0.02492|0.02123|0.01952|0.01422|0.01326|||||||-0.02046|-0.02573|-0.021|-0.01618|-0.01716|-0.02349|-0.01628|-0.02217|-0.02496|-0.02026|-0.01508|-0.02169|-0.01982|-0.02653|-0.02301|-0.02026|-0.01409|-0.01281|||||||122|333|244|170|58|199|254|247|246|215|183|244|288|342|308|283|125|53|||||||||||||||||||||||||
2024-06-18 19:04:33|IX.D.StoxxBank.FNI3.IP|915|2024-06-18 13:35:30|2024-06-18 19:04:20||129.5|15.54043|2024-06-17|5.91838|7|0.111326|7|-0.148049|6|2024-06-17|||||||23.58095|5.91838|10.70259|13.89015|11.48386|12.32645|11.40616|8.95974|8.38975|8.16238|50.03117|21.09911|19.27968|22.90457|||||||||||77|116|164|210|129|62|105|174|127|246|96|42|34|37|||||||||||0.04042|0.04372|0.03782|0.03861|0.03851|0.04003|0.03709|0.03993|0.0406|0.03693|||0.03678|0.03673|||||||||||-0.0507|-0.04532|-0.04118|-0.03721|-0.04097|-0.03716|-0.03708|-0.03693|-0.03702|-0.03691|-0.03682||-0.03674||||||119|273|263|159|175|163|141|146|156|74|22|19|26|35|||||||||||||||||||||||||
2024-06-18 19:04:33|IX.D.CANNABIS.IFD.IP|970|2024-06-18 13:35:30|2024-06-18 19:04:10|124.01|0|4.84031|2024-06-17|4.89146|19|0.196351|18|-0.155968|17|2024-06-17||||||||||||||4.94225|4.99823|4.99185|4.96022|4.92019|4.90861|4.89146||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0213|0.01473|0.01843|0.01871|0.01092|0.02727|0.03071||||||||||||||||||-0.02677|-0.01756|-0.0191|-0.01304|-0.02583|-0.02156|-0.02546|||||133|230|142|184|147|172|191|||||||||||||||||||||||||
2024-06-18 19:04:34|KB.D.BANKS.CASH.IP|596|2024-06-18 13:35:30|2024-06-18 15:29:50|4236.52|0|0|2024-06-17|0|7|0.060006|13|-0.073192|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01159|0.00832|0.01149|0.00982|0.00793|0.01019|0.00954|0.00697||||||||||||||||-0.01331|-0.01159|-0.00849|-0.0091|-0.00951|-0.01019|-0.01134|-0.00912|-0.0055|||||||||222|233|204|209|183|198|267|303|153|||||||||||||||||||||||||
2024-06-18 19:04:35|KB.D.AERO.CASH.IP|384|2024-06-18 13:35:50|2024-06-18 15:29:50|11309.22|0|0|2024-06-17|0|7|0.09713|7|-0.088909|10|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01955|0.01642|0.0137|0.01525|0.02264|0.01085|0.01602|0.01607|0.00955||||||||||||||||-0.01989|-0.01713|-0.01091|-0.02232|-0.01659|-0.01332|-0.01961|-0.0099|-0.01052|||||||||159|175|133|138|121|140|168|206|116|||||||||||||||||||||||||
2024-06-18 19:04:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:39|KB.D.CHEMS.CASH.IP|218|2024-06-18 13:35:40|2024-06-18 15:29:50|8255.78|0|0|2024-06-17|0|7|0.089974|8|-0.080773|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0241|0.03718|0.02967|0.02466|0.01648||0.02076|0.02409|0.02134||||||||||||||||-0.04599|-0.05187|-0.00836|-0.02651|-0.03368|-0.0165|-0.02388|-0.02465|-0.01791|||||||||41|52|40|51|40|33|81|102|57|||||||||||||||||||||||||
2024-06-18 19:04:39|KB.D.BUILD.CASH.IP|165|2024-06-18 13:36:10|2024-06-18 15:29:50|10397.97|0|0|2024-06-17|0|7|0.056523|14|-0.079084|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02949|0.0297|0.01611|0.01303|0.02296|0.0132|0.02132|0.016|0.01458||||||||||||||||-0.04219|-0.02851|-0.01826||-0.01364|-0.01247|-0.01995|-0.01508|-0.00972|||||||||37|37|40|40|28|23|47|67|49|||||||||||||||||||||||||
2024-06-18 19:04:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:51|KB.D.FDR.CASH.IP|458|2024-06-18 13:35:50|2024-06-18 15:29:50|4183.73|0|0|2024-06-17|0|7|0.063807|13|-0.045554|13|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01265|0.01087|0.00882|0.00882|0.00969|0.00686|0.01035|0.00721|0.00635||||||||||||||||-0.01037|-0.01016|-0.00767|-0.00622|-0.00867|-0.00785|-0.00858|-0.00748|-0.00833|||||||||176|193|156|171|164|180|221|249|128|||||||||||||||||||||||||
2024-06-18 19:04:51|KB.D.FOOD.CASH.IP|146|2024-06-18 13:35:40|2024-06-18 15:29:50|8015.31|0|0|2024-06-17|0|7|0.07263|7|-0.082827|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03305|0.01977|0.01455|0.01649|0.01493|0.02085|0.01646|0.02205|0.01255||||||||||||||||-0.02646|-0.02226|-0.00805|-0.01146|-0.01022|-0.01205|-0.01926|-0.01675|-0.0126|||||||||51|66|41|59|45|35|64|88|70|||||||||||||||||||||||||
2024-06-18 19:04:52|KB.D.WATER.CASH.IP|495|2024-06-18 13:35:40|2024-06-18 15:29:50|5661.26|0|0|2024-06-17|0|7|0.077906|12|-0.097621|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01769|0.01689|0.01611|0.01627|0.01081|0.01296|0.01163|0.01251|0.01406||||||||||||||||-0.0231|-0.01339|-0.01819|-0.01442|-0.01585|-0.01319|-0.0166|-0.0147|-0.01351|||||||||132|140|123|151|126|137|164|203|111|||||||||||||||||||||||||
2024-06-18 19:04:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:54|KB.D.RETAIL.CASH.IP|417|2024-06-18 13:35:50|2024-06-18 15:29:50|2580.25|0|0|2024-06-17|0|7|0.053668|8|-0.051299|13|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01422|0.01278|0.00765|0.01043|0.00619|0.00884|0.00949|0.009|0.007||||||||||||||||-0.01004|-0.00989|-0.00927|-0.00916|-0.01293|-0.00834|-0.01069|-0.00994|-0.00803|||||||||134|137|132|125|139|146|169|199|130|||||||||||||||||||||||||
2024-06-18 19:04:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:04:58|KB.D.HSEHLD.CASH.IP|346|2024-06-18 13:36:00|2024-06-18 15:29:50|13508.34|0|0|2024-06-17|0|7|0.154594|14|-0.107144|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0254|0.00907|0.01299|0.01403|0.01314|0.01384|0.01837|0.01558|0.00802||||||||||||||||-0.01984|-0.01458|-0.00988|-0.01719|-0.01441|-0.0104|-0.01644|-0.01303|-0.00933|||||||||119|133|81|118|122|105|131|187|95|||||||||||||||||||||||||
2024-06-18 19:05:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:06|KB.D.LIFE.CASH.IP|344|2024-06-18 13:36:10|2024-06-18 15:29:50|5618.42|0|0|2024-06-17|0|7|0.090925|8|-0.076934|8|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01966|0.01964|0.01396|0.0138|0.00908|0.00994|0.01181|0.0112|0.01278||||||||||||||||-0.01565|-0.01511|-0.01346|-0.01282|-0.01279|-0.01226|-0.01407|-0.01662|-0.01082|||||||||153|162|130|129|130|132|194|202|96|||||||||||||||||||||||||
2024-06-18 19:05:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:10|KB.D.MINING.CASH.IP|216|2024-06-18 13:35:40|2024-06-18 15:29:50|10087.9|0|0|2024-06-17|0|7|0.141845|8|-0.401975|13|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03526|0.03871|0.03044|0.03527|0.03027|0.03032|0.0538|0.02837|0.02611||||||||||||||||-0.02458|-0.03094|-0.01094|-0.01559|-0.01255|-0.02427|-0.06257|-0.0332|-0.03088|||||||||46|43|42|41|44|53|90|104|55|||||||||||||||||||||||||
2024-06-18 19:05:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:14|KB.D.OIL.CASH.IP|574|2024-06-18 13:35:50|2024-06-18 15:29:50|8965.2|0|0|2024-06-17|0|7|0.079018|7|-0.059755|7|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01102|0.0104|0.00913|0.00866|0.01|0.01413|0.01027|0.0078||||||||||||||||-0.01348|-0.00933|-0.01166|-0.00954|-0.00745|-0.00701|-0.01558|-0.01324|-0.00826|||||||||181|215|172|185|168|190|270|286|134|||||||||||||||||||||||||
2024-06-18 19:05:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:19|KB.D.REAL.CASH.IP|398|2024-06-18 13:36:20|2024-06-18 15:29:50|2338.62|0|0|2024-06-17|0|7|0.071747|7|-0.071884|10|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00886|0.01044|0.00798|0.00544|0.00931|0.00815|0.00638|0.00616||||||||||||||||-0.01026|-0.01237|-0.00622|-0.01331|-0.01158|-0.0092|-0.01052|-0.00881|-0.00775|||||||||101|141|90|106|101|137|167|175|118|||||||||||||||||||||||||
2024-06-18 19:05:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:30|KB.D.HOTELS.CASH.IP|522|2024-06-18 13:36:00|2024-06-18 15:29:50|7467.71|0|0|2024-06-17|0|7|0.139908|13|-0.274233|11|2024-06-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.00879|0.0062|0.00957|0.01082|0.00856|0.00998|0.01005|0.00774||||||||||||||||-0.00726|-0.0106|-0.00825|-0.01067|-0.01591|-0.00829|-0.01211|-0.00904|-0.00697|||||||||190|227|192|189|177|202|260|265|146|||||||||||||||||||||||||
2024-06-18 19:05:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:35|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-17|0.40025|4|0||0||2024-06-17|0.40045|0.40109|0.40063|0.40041|0.40025|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|119|116|119|120|||||||||||||||||||||||||
2024-06-18 19:05:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-17|0.40077|1|0||0||2024-06-17|0.40082|0.40077|0.40077|0.40077|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|119|120|119|||||||||||||||||||||||||
2024-06-18 19:05:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-17|0.40059|0|0||0||2024-06-17|0.40059|0.40118|0.40103|0.40147|0.40156|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|104|108|98|100|111|||||||||||||||||||||||||
2024-06-18 19:05:38|SE.D.MMM.CASH.IP|1560|2024-06-18 13:36:10|2024-06-18 19:05:30|10051|737.3|7.32786|2024-06-17|0.74089|20|3.98678|8|-0.666335|20|2024-06-17|||||||||78.64805|58.49777|55.71514|81.0208|85.05183|8.96405|21.45866|18.53788|25.76117|14.68868|12.38434|10.74589|0.74089||66.72968||||||||||1|20|38|28|14|1503|1562|825|776|966|800|2118|22424||83||||||||||0.94296|0.51412|0.50839|0.07331|0.07817|0.03549|0.02455|0.0189|0.01612|0.01591|0.01429|0.01875|||0.15257||||||||||-0.01987|-0.14921|-0.11976|-0.02491|-0.00996|-0.04771|-0.02849|-0.01582|-0.01888|-0.02205|-0.01776|-0.01903|-0.66634||||14|12|9|21|20|135|182|162|202|150|186|233|1|6|||||||||||||||||||||0||||
2024-06-18 19:05:38|SA.D.AXP.CASH.IP|1555|2024-06-18 13:36:10|2024-06-18 19:05:30|22779|301.4|20.21855|2024-06-17|0.01314|23|3.527885|8|-1.616294|20|2024-06-17|||||||||44.22468|31.70596|53.41907|0.36607||6.95968|13.71879|22.8074|16.62368|23.86319|15.88239|13.35775|80.34638|||0.01314|||||||||1|0|1|27||648|560|399|611|441|507|876|4175|||101|||||||||0.63566|0.42295|0.34427|||0.02628|0.01753|0.01107|0.01517|0.01246|0.01438|0.01252|0.80139||||||||||||-0.05368|-0.13306|-0.0358|||-0.04105|-0.02352|-0.01713|-0.01898|-0.01702|-0.01274|-0.01526|-0.81037||||32|58|17|1|146|227|224|193|214|265|315|5|1|||||||||||||||||||||||||
2024-06-18 19:05:39|UA.D.AAPL.CASH.IP|1969|2024-06-18 13:36:20|2024-06-18 19:05:30|21411|10919.9|0.81966|2024-06-17|0.00658|18|0.210251|13|-0.172897|8|2024-06-17|||||||||38.85333|56.22989|62.0857|40.24414|31.2747|4.91494|0.00806|0.28731|0.2868|0.83996|0.00658|0.00694|19.83653|40.21372|51.23919|41.87946|||||||||1006|343|561|669|1497|18228|21264|11312|7294|9867|10281|23330|100024|500|262|320|||||||||0.03216|0.01403|0.0228|0.0139|0.02059|0.03557|0.03101|0.018|0.01603|0.01796|0.01818|0.02369|0.02206|0.01844|0.00461|0.00923|||||||||-0.03213|-0.01935|-0.01526|-0.01762|-0.01999|-0.0331|-0.02702|-0.02354|-0.01628|-0.01771|-0.01831|-0.02498|-0.02639|-0.02092|-0.0249|-0.01476|183|121|116|189|176|286|360|357|357|360|360|359|106|107|41|43|||||||||||||||||||||||||
2024-06-18 19:05:39|SA.D.BA.CASH.IP|1898|2024-06-18 13:36:20|2024-06-18 19:05:30|17463|1499.1|7.67042|2024-06-17|0.24325|10|9.067342|8|-0.651556|18|2024-06-17|||||||||79.22868|66.74208|0.24325|68.26183|61.59384|6.93461|8.67546|14.91532|13.32918|19.04307|13.74101|7.33327|75.07714|75.02991|100|100|||||||||8|116|233|241|433|2313|1462|1436|1013|601|2074|1768|3123|90|0|4|||||||||1.60586|||0.01981|0.14721|0.04855|0.02455|0.01964|0.02292|0.01552|0.03503|0.01775|0.04487||||||||||||-0.03958|-0.03204|-0.18634|-0.089|-0.14152|-0.05615|-0.03148|-0.02022|-0.02856|-0.0227|-0.0408|-0.01829|-0.14006|-0.01308|||24|3|2|22|13|175|290|242|241|200|285|274|8|12|1|11||||||||||0|||||||||||||||
2024-06-18 19:05:40|SB.D.CAT.CASH.IP|1724|2024-06-18 13:36:20|2024-06-18 19:05:30|32487|533.3|14.36449|2024-06-17|1.84364|9|2.590371|8|-0.661224|20|2024-06-17|||||||||67.19968|1.84364|96.61986|100|100|21.61866|24.25985|37.02079|31.90578|28.7493|28.22083|26.3865|40.53257|100|75.03877|100|||||||||0|114|0|5|45|1016|709|871|422|544|787|2193|2893|0|0|17|||||||||2.59037||0.00317|0.86751||0.037|0.02047|0.0118|0.0138|0.01666|0.01456|0.01299|||0.04653|0.04032|||||||||||-0.00317|-0.02813||-0.07253|-0.0374|-0.01729|-0.02021|-0.01711|-0.01705|-0.02092|-0.66122||||3|1|29|11|2|158|248|192|204|216|220|258|5|3|4|6|||||||||||||||||||||||||
2024-06-18 19:05:40|SB.D.CVX.CASH.IP|1938|2024-06-18 13:36:20|2024-06-18 19:05:30|15287|1155|4.76484|2024-06-17|0.10455|21|7.105634|8|-0.262467|9|2024-06-17|||||||||56.89268|94.7663|80.75016|75.09091|80.04677|7.61678|3.19713|9.73647|10.93752|7.37805|4.5869|3.05307|71.48552|0.10455|100||||||||||1|0|3|52|130|1959|1332|909|834|758|968|2023|235|273|0||||||||||0.4492|0.17228|0.10883|0.07563|0.10494|0.04563|0.02428|0.01518|0.01371|0.01234|0.01121|0.01473|||||||||||||-0.06015|-0.17502|-0.10505|-0.07217|-0.05246|-0.02985|-0.0235|-0.01318|-0.01209|-0.01109|-0.0125|-0.01423|-0.13707||||53|133|31|12|15|185|347|319|293|258|306|329|7|1|3|||||||||||||||||||||||||
2024-06-18 19:05:41|UA.D.CSCO.CASH.IP|1424|2024-06-18 13:36:20|2024-06-18 19:05:40|4580|2680.7|1.83759|2024-06-17|0.10965|23|0.440335|10|-0.373626|13|2024-06-17|||||||||68.72695|100|80.59325|73.49547|62.25644|3.02069|0.57713|4.32152|2.37421|6.99672|2.24338|0.74594|25.10963||100|0.10965|||||||||67|3|42|95|276|4432|3973|3533|3101|2743|2807|10772|781177||15|186|||||||||0.0569|0.0532|0.14293|0.05487|0.03192|0.05097|0.02869|0.02614|0.02205|0.02202|0.02302|0.02194|0.04384||||||||||||-0.02955|-0.02736|-0.02389|-0.04246|-0.02195|-0.05106|-0.02596|-0.02761|-0.02204|-0.02203|-0.02197|-0.02302||||-0.10953|67|29|36|64|37|168|180|93|85|129|135|138|4|2|1||||||||||||||||||||||||0|
2024-06-18 19:05:42|SD.D.KO.CASH.IP|1803|2024-06-18 13:36:20|2024-06-18 19:05:40|6255|1557.1|0.34069|2024-06-17|0.01595|17|0.62812|8|-0.399361|20|2024-06-17|||||||||92.86715|100||92.19928|95.00321|10.13386|1.30331|1.33156|0.90868|0.01595|2.22124|0.01597|0.22969|60.07674|||||||||||7|6||29|118|5352|2604|2980|2536|2496|4292|6718|43455|257|||||||||||0.04551|0.03205||0.03209|0.03206|0.03378|0.02078|0.02085|0.01696|0.01596|0.01594|0.01853|0.03197||||||||||||-0.03203|||-0.02205|-0.02096|-0.04164|-0.02358|-0.0178|-0.0173|-0.0174|-0.01785|-0.02023|-0.39936|-0.03196|||56|2|64|20|188|233|152|112|146|136|150|3|5|||||||||||||||||||||||||
2024-06-18 19:05:42|SB.D.DOWWUS.CASH.IP|1466|2024-06-18 13:36:20|2024-06-18 19:05:30|5546|96.8|13.59996|2024-06-17|14.57446|13|0.145852|13|-0.127621|13|2024-06-17||||||||||||||14.57446|21.51496|27.8283|28.67974|24.59623|30.64138|24.15469||||||||||||||||||240|262|232|185|185|196|932||||||||||||||||||0.0423|0.02457|0.02347|0.0208|0.01913|0.02046|0.02063||||||||||||||||||-0.03243|-0.02315|-0.02216|-0.0233|-0.02264|-0.02059|-0.02251|||||124|242|169|157|118|160|174|||||||||||||||||||||||||
2024-06-18 19:05:43|SH.D.XOM.CASH.IP|1968|2024-06-18 13:36:20|2024-06-18 19:05:40|10918|3819.4|1.1804|2024-06-17|0.29258|14|4.709621|8|-0.267602|20|2024-06-17|||||||||50.17777|70.93439|54.32133|83.35017|33.36391|4.13206|0.29258|1.1588|2.70675|1.28927|0.90995|0.30356|51.77769|87.51386|100|100|||||||||7|0|2|72|384|4790|3533|2642|2326|3015|4190|13585|1880|68|271|73|||||||||0.68423|0.0754|0.0644|0.14706||0.0408|0.0232|0.01613|0.01469|0.01351|0.01375|0.02125|0.06005||0.01849||||||||||-0.04724|-0.02066|-0.00919|-0.02449||-0.03729|-0.02539|-0.01647|-0.01541|-0.01539|-0.01432|-0.02181|-0.07614|-0.00923|-0.02773||24|24|24|18|3|195|359|349|334|313|334|342|29|8|12|5|||||||||||||||||||||||||
2024-06-18 19:05:43|SC.D.GS.CASH.IP|1747|2024-06-18 13:36:20|2024-06-18 19:05:40|45660|237.7|8.9119|2024-06-17|0.04887|23|2.504785|8|-1.159176|20|2024-06-17|||||||||36.81737|||96.84332|50.38848|5.769|8.58612|17.08508|19.53439|15.29653|13.17165|6.44298|66.89849|50.10011||0.04887|||||||||26|||4|239|422|401|324|251|241|349|491|2009|59||0|||||||||2.50479|||0.01157|0.42302|0.02052|0.01215|0.01072|0.01051|0.00974|0.00988|0.01406|||||||||||||-0.37229|||||-0.03694|-0.01726|-0.01551|-0.01187|-0.01689|-0.01496|-0.01714|-0.63514||||3|31|2|160|270|223|236|236|259|281|6|2|1|||||||||||||||||||||||||
2024-06-18 19:05:44|SC.D.HD.CASH.IP|1742|2024-06-18 13:36:20|2024-06-18 19:05:30|35433|588.3|22.76017|2024-06-17|19.00362|19|3.665865|8|-0.627916|8|2024-06-17|||||||||85.93116|||89.01123|71.66418|20.19998|19.82666|40.56343|30.82641|30.17228|22.83373|19.00362|25.39506|100|50.0701|100|||||||||5|||15|9|1058|407|293|344|273|438|966|7861|0|102|0|||||||||3.66587|||0.0029|0.0029|0.02313|0.01533|0.01123|0.0106|0.00898|0.01011|0.01078|0.26391||||||||||||-0.43741|||-0.14838||-0.03283|-0.01929|-0.01043|-0.01015|-0.01012|-0.01044|-0.01129|-0.35189||||14|9|7|169|273|222|224|262|263|316|4|1|2|1|||||||||||||||||||||||||
2024-06-18 19:05:44|SD.D.IBM.CASH.IP|1766|2024-06-18 13:36:20|2024-06-18 19:05:40|16904|600.3|10.89309|2024-06-17|0.09448|21|0.609756|11|-1.003246|20|2024-06-17|||||||||69.82454|65.76592|51.94362|100|100|16.27085|22.09219|18.86314|25.93121|18.74227|22.68559|15.08466|70.17919|0.09448|100||||||||||1|0|16|32|5|1208|603|701|313|423|572|1487|2585|675|1||||||||||0.094|0.11533|0.26391|0.30785|0.00593|0.03997|0.02065|0.01631|0.01343|0.01363|0.01124|0.01573|||||||||||||-0.09719||-0.12171|-0.1275||-0.03415|-0.01766|-0.01251|-0.01176|-0.01191|-0.01047|-0.01255|-0.45077||||33|32|29|6|6|142|204|223|220|219|225|292|10|1|2|||||||||||||||||||||||||
2024-06-18 19:05:45|UB.D.INTC.CASH.IP|1598|2024-06-18 13:36:20|2024-06-18 19:05:40|3053|4590.5|1.95588|2024-06-17|3.20544|17|0.297324|8|-0.16469|13|2024-06-17|||||||||60.83018|82.3704|78.81485|76.49451|55.59467|10.52865|8.36216|8.2111|5.11504|3.20544|5.21504|3.28235|31.6079|56.57112|47.39907|57.17984|||||||||417|254|112|387|1286|9516|8070|8693|7170|8622|9480|26262|1375|395|232|343|||||||||0.12107|0.03298|0.06596|0.03296|0.033|0.05245|0.03907|0.03944|0.0386|0.0381|0.03695|0.03707|0.04854|0.08113|0.06487||||||||||-0.06348|-0.03297|-0.03894|-0.04237|-0.03299|-0.04755|-0.04104|-0.04045|-0.03462|-0.03478|-0.0325|-0.03925|-0.04528|-0.04865|||51|34|33|51|27|162|156|110|118|126|135|123|19|23|19|7|||||||||||||||||||||||||
2024-06-18 19:05:46|SD.D.JNJ.CASH.IP|1889|2024-06-18 13:36:20|2024-06-18 19:05:40|14544|903.4|6.89846|2024-06-17|0.13722|22|0.672537|8|-0.6441|20|2024-06-17|||||||||44.701|62.42227|97.1541|90.03166|44.6314|7.52949|9.23505|15.45223|17.68302|9.35363|6.46896|5.06702|50.38621||0.13722|100|||||||||9|1|1|122|25|2445|1109|639|764|1174|1392|2881|26659||174|0|||||||||0.12891|0.09161|0.05325|0.04817|0.06547|0.02946|0.01841|0.01315|0.011|0.00996|0.01253|0.01226|||||||||||||-0.06892|-0.08823|-0.03843|-0.03443|-0.03216|-0.02942|-0.02128|-0.01168|-0.01255|-0.01129|-0.01115|-0.01062|-0.6441||-0.03429||63|45|35|10|9|174|315|298|300|257|279|277|2|1|1|||||||||||||||||||||||0||
2024-06-18 19:05:46|SD.D.JPM.CASH.IP|1954|2024-06-18 13:36:20|2024-06-18 19:05:40|19652|1524.4|2.98156|2024-06-17|0.57466|19|24.451613|8|-0.345931|11|2024-06-17|||||||||45.51839|68.75563|100|100|100|1.68109|0.89209|2.15374|3.38729|8.26568|2.34428|0.57466|63.72796|66.66838|100|66.68376|||||||||2|9|1|146|28|2645|1228|1813|1143|1189|1424|4051|12745|38|41|136|||||||||0.52158|0.17195|0.28289|0.09844||0.0298|0.01592|0.01224|0.01203|0.01007|0.01203|0.01334|0.02225|0.00513|0.05387||||||||||-0.08759|-0.05771|-0.05355|-0.23235|-0.05173|-0.03213|-0.01748|-0.01417|-0.01076|-0.01327|-0.01476|-0.01383|-0.31284|-0.13849|-0.07181||124|70|20|9|5|182|343|327|326|315|343|355|11|3|11|3|||||||||||||||||||||||||
2024-06-18 19:05:47|SE.D.MCD.CASH.IP|1757|2024-06-18 13:36:20|2024-06-18 19:05:40||509.8|10.15215|2024-06-17|10.39972|13|0.253536|13|-0.22471|20|2024-06-17|||||||||91.45142|80.07811|98.00158|87.52465|71.4897|10.39972|24.07914|29.57097|36.91778|25.78445|23.50318|14.47188|50.11454|60.03274|||||||||||33|7|6|119|143|1787|691|530|464|460|455|751|6241|85|||||||||||0.01505|0.03946|0.02474||0.0789|0.03597|0.01752|0.01306|0.0115|0.01147|0.01244|0.01291||0.11848|||||||||||-0.07795|-0.02235|-0.03548|-0.02234|-0.11948|-0.03976|-0.02556|-0.01772|-0.01367|-0.01634|-0.01194|-0.01243|-0.22471|-0.01578|||35|5|50|8|14|126|233|220|206|198|230|263|4|10|||||||||||||||||||||||||
2024-06-18 19:05:47|SE.D.MRK.CASH.IP|1887|2024-06-18 13:36:20|2024-06-18 19:05:40|12791|791.6|5.74102|2024-06-17|8.03956|19|0.912308|10|-0.429687|21|2024-06-17|||||||||92.91427|100|100|93.37651|94.75015|8.72394|11.91878|16.74429|12.46314|11.4672|17.36994|8.03956|75.24994|82.93895|100|33.42919|||||||||3|6|0|123|33|2653|1160|1189|1125|779|1151|3472|27689|179|48|163|||||||||0.29075|0.39716|0.82055|0.27237|0.09282|0.03195|0.01689|0.01375|0.01289|0.0111|0.011|0.01429||0.45213|0.03883||||||||||-0.12727||-0.33032|-0.19852|-0.08041|-0.031|-0.01951|-0.01406|-0.0125|-0.01193|-0.01045|-0.01346|-0.32555|-0.24773|||28|14|9|15|38|173|311|263|249|227|265|274|4|35|10|6|||||||||||||||||||||||||
2024-06-18 19:05:48|UC.D.MSFT.CASH.IP|1953|2024-06-18 13:36:20|2024-06-18 19:05:40|44598|1239.7|1.13949|2024-06-17|0.57279|14|0.232689|13|-0.187257|13|2024-06-17|||||||||40.15647|70.77917|41.06763|38.81214|20.92905|6.53604|0.57279|2.2847|2.04669|1.15169|1.71152|1.12173|42.6374|54.57964|64.30229|40.04799|||||||||93|24|41|161|263|2505|1413|1522|1215|1436|2267|3826|59478|188|49|148|||||||||0.01072|0.00947|0.01113|0.00765|0.0065|0.0274|0.01292|0.01065|0.00886|0.01016|0.01321|0.00965|0.01035|0.00892|0.00223||||||||||-0.01015|-0.00709|-0.00925|-0.02233|-0.01231|-0.02642|-0.01479|-0.01154|-0.00944|-0.00956|-0.01484|-0.01247|-0.02373|-0.05462|||202|147|156|129|91|246|359|352|344|351|354|360|61|44|14|10|||||||||||||||||||||||||
2024-06-18 19:05:48|SE.D.NKE.CASH.IP|1823|2024-06-18 13:36:20|2024-06-18 19:05:40|9468|1233.8|8.79094|2024-06-17|0.36964|9|5.067568|8|-1.716151|20|2024-06-17|||||||||58.50064|0.36964|74.15202|86.69603|43.34431|8.0629|6.93346|10.27399|16.0347|13.65125|10.66264|6.98042|45.72414|100|75.02368|42.89923|||||||||11|75|88|27|555|2021|1361|1144|1052|1026|1416|3013|3347|34|645|160|||||||||1.03279||0.0307|0.01074|0.07096|0.05601|0.02187|0.01612|0.01559|0.01313|0.01542|0.01378|0.02636|0.01053|0.05263|0.07895|||||||||-0.0339|-0.04283|-0.05153|-0.0501|-0.08302|-0.04827|-0.02184|-0.01609|-0.01712|-0.01384|-0.01395|-0.01711|-0.86335|-0.01053|||24|2|27|15|37|200|275|234|231|198|216|244|11|14|4|7|||||||||||||||||||||||||
2024-06-18 19:05:49|SE.D.PFE.CASH.IP|1974|2024-06-18 13:36:20|2024-06-18 19:05:40|2729|7026.4|0.1651|2024-06-17|0.03645|14|0.364431|8|-0.254916|13|2024-06-17|||||||||71.11081|45.53714|100|85.72986|66.70304|2.92454|0.03645|1.52829|0.03701|1.79088|0.03712|0.03658|56.70621|62.88472|63.65325|66.68214|||||||||22|287|204|782|1880|13314|16392|29756|47640|26564|21646|47397|5054|839|906|496|||||||||0.06365|||0.03631|0.03635|0.05704|0.04065|0.0402|0.03705|0.03719|0.04176|0.03711|0.04943|0.08658||0.03713|||||||||-0.05808|-0.03634||-0.03632|-0.03642|-0.06|-0.04264|-0.03683|-0.05552|-0.03714|-0.03708|-0.03707|-0.04448|-0.07421|||69|11|6|7|15|139|121|67|56|57|52|72|30|35|22|12|||||||||||||||||||||||||
2024-06-18 19:05:50|SE.D.PG.CASH.IP|1886|2024-06-18 13:36:30|2024-06-18 19:05:40|16816|691|5.31307|2024-06-17|4.13231|19|0.976942|8|-0.186444|13|2024-06-17|||||||||62.62843|75.08112|57.28102|100|50.09625|5.25036|4.17275|7.67787|10.47666|13.01764|4.25756|4.13231|66.98929|100||71.47292|||||||||3|0|3|0|162|1022|1149|715|741|800|1204|3741|36601|5||553|||||||||0.59036|0.54985|0.5281||0.211|0.03836|0.01679|0.01033|0.00994|0.00804|0.00975|0.01274|0.00597||||||||||||||||-0.05411|-0.02764|-0.01523|-0.011|-0.0104|-0.00992|-0.00948|-0.01062|-0.10146||||8|4|7|5|2|192|337|287|258|246|259|291|3|4|7|||||||||||||0||||||||||||
2024-06-18 19:05:50|SH.D.UTX.CASH.IP|1733|2024-06-18 13:36:30|2024-06-18 19:05:50|10473|673.9|16.45755|2024-06-17|1.1095|20|0.135292|13|-0.765917|20|2024-06-17||||||||||||||10.77947|17.0163|19.82574|19.12314|26.07266|22.06453|11.90636|1.1095|||||||||||||||||1488|1250|911|1083|983|1360|2557|2300|||||||||||||||||0.02768|0.01641|0.01287|0.01358|0.01079|0.01339|0.01569||||||||||||||||||-0.03225|-0.01989|-0.01433|-0.01322|-0.01314|-0.01361|-0.01567|-0.76592||||149|253|212|157|165|195|227|1|||||||||||||||||||||0||||
2024-06-18 19:05:51|SG.D.TRVUS.CASH.IP|1258|2024-06-18 13:36:30|2024-06-18 19:05:50|20887|184.2|19.68334|2024-06-17|17.68231|19|0.239316|13|-0.165033|13|2024-06-17||||||||||||||22.62443|36.11007|44.68416|31.83335|30.65187|35.11542|17.68231||||||||||||||||||227|505|322|257|192|341|826||||||||||||||||||0.02297|0.02205|0.01246|0.01277|0.01437|0.0163|0.01601||||||||||||||||||-0.02045|-0.0315|-0.0205|-0.0169|-0.01894|-0.02254|-0.01802|||||116|197|168|173|147|134|204|||||||||||||||||||||||||
2024-06-18 19:05:51|SH.D.UNH.CASH.IP|1601|2024-06-18 13:36:20|2024-06-18 19:05:40|48187|568.8|24.69236|2024-06-17|1.21704|8|20.243902|8|-0.602835|9|2024-06-17|||||||||1.21704|100||75.26471|100|24.2398|35.19434|45.48067|53.23127|57.54484|50.55656|32.4647|75.08487||100|100|||||||||0|200||23|0|1023|776|481|519|493|477|1147|6518||7|9|||||||||20.2439|||||0.03183|0.01551|0.00993|0.01093|0.00915|0.00909|0.00981|0.05317|||||||||||||-0.60283||||-0.06939|-0.02858|-0.01468|-0.01175|-0.01164|-0.01469|-0.01389|-0.02045||||1|1|4|2|116|202|187|156|186|188|225|4|3|3|||||||||0|0|||||||||||||||
2024-06-18 19:05:52|SH.D.VZ.CASH.IP|1926|2024-06-18 13:36:30|2024-06-18 19:05:50||3049.6|0.47854|2024-06-17|0.02537|19|1.770139|8|-0.255428|14|2024-06-17|||||||||80.00504|88.90291|91.85426|40.05549|81.87331|2.77495|0.02544|0.79421|0.0254|0.02539|1.47388|0.02537|85.7651|50.01267|100|71.43944|||||||||29|10|5|429|1533|7769|12088|5359|7449|5803|10433|20166|46981|67|139|229|||||||||0.7081|0.07576|0.04777||0.06947|0.03602|0.03717|0.02842|0.02681|0.02721|0.03801|0.03172|0.17785|||||||||||||-0.0757|-0.05049|-0.02521|-0.04209|-0.04516|-0.03937|-0.03006|-0.03048|-0.02837|-0.03483|-0.02899|-0.22814||||5|9|49|5|11|146|237|130|96|81|69|123|7|2|4|7|||||||||||||||||||||||||
2024-06-18 19:05:53|SH.D.VUS.CASH.IP|1919|2024-06-18 13:36:30|2024-06-18 19:05:50|27266|938|7.77983|2024-06-17|2.60222|19|7.142857|8|-0.36865|20|2024-06-17|||||||||80.10592|100|100|75.13241|66.83515|12.29882|10.96394|16.29394|18.23904|14.62431|7.20888|2.60222|43.10702|100||83.35359|||||||||3|6|5|79|24|3523|2431|2206|2177|2425|2083|3333|11331|0||225|||||||||7.14286||||0.07407|0.01982|0.01076|0.00938|0.00931|0.00889|0.00922|0.01264|0.1221|0.03327|||||||||||-0.05321|-0.05424|-0.26596|-0.04811|-0.0037|-0.01948|-0.01022|-0.0067|-0.00846|-0.00829|-0.00999|-0.01134|-0.18617|-0.05911|||10|4|2|4|12|155|265|215|214|219|278|309|7|12|6|||||||||||||||||||||||||
2024-06-18 19:05:53|SH.D.WAG.CASH.IP|1884|2024-06-18 13:36:30|2024-06-18 19:05:50|1595|4453.7|0.50056|2024-06-17|0.06544|15|0.199867|19|-0.19685|16|2024-06-17||||||||||||||1.73567|0.06558|0.06544|0.06561|2.76682|2.69592|0.0664||||||||||||||||||9482|7735|8157|7697|10715|17986|24722||||||||||||||||||0.07905|0.06923|0.0874|0.06557|0.06594|0.06612|0.13318||||||||||||||||||-0.09605|-0.07642|-0.06534|-0.13128|-0.06588|-0.06609|-0.06647|||||120|107|66|41|37|38|59|||||||||||||||||||||||||
2024-06-18 19:05:54|SH.D.WMT.CASH.IP|1882|2024-06-18 13:36:30|2024-06-18 19:05:50|6761|2219.6|0.59275|2024-06-17|0.01487|19|2.220181|8|-0.177989|20|2024-06-17|||||||||68.30948|100|66.67661|62.58954|62.5448|4.14967|1.27568|0.01494|0.7144|0.01509|0.796|0.01487|100|66.69538|83.33581|0.02966|||||||||127|1|237|80|132|3896|3596|3596|3475|2933|4415|9620|268|53|92|323|||||||||1.11755|0.01492|0.01492|0.0597|0.07472|0.03547|0.01969|0.01708|0.01788|0.01557|0.01734|0.0184|0.27931|0.1188|||||||||||-0.04224|||-0.02984|-0.08951|-0.03702|-0.02216|-0.01901|-0.02161|-0.01891|-0.01817|-0.01982|-0.17057|-0.02598|||22|11|3|8|8|170|238|164|143|131|128|209|12|15|6|1|||||||||||||||||||||||||
2024-06-18 19:05:54|UB.D.GOOGUS.CASH.IP|1931|2024-06-18 13:36:30|2024-06-18 19:05:50|17605|1910.7|1.25165|2024-06-17|0.91474|15|0.151856|8|-0.186293|13|2024-06-17|||||||||31.57679|43.08777|64.06999|53.75813|32.92188|5.54037|1.15276|0.91474|1.80981|2.36108|1.73735|1.44084|56.68271|78.57702|64.33285|70.03131|||||||||61|39|20|162|176|4657|2590|1585|1387|1851|1663|3340|88293|114|68|116|||||||||0.04663|0.0147|0.02065|0.02158|0.02223|0.02736|0.01891|0.013|0.01248|0.01323|0.01365|0.01235|0.0364|0.02239||0.07829|||||||||-0.03584|-0.01954|-0.0167|-0.01417|-0.01767|-0.02851|-0.01789|-0.01217|-0.01162|-0.01232|-0.01406|-0.01351|-0.03356|-0.01678|||127|86|114|121|73|254|350|331|333|340|347|349|30|14|14|10|||||||||||||||||||||||||
2024-06-18 19:05:55|UC.D.NFLX.CASH.IP|1530|2024-06-18 13:36:30|2024-06-18 19:05:50|68560|318.8|9.21022|2024-06-17|4.95622|18|0.189853|13|-0.298507|10|2024-06-17|||||||||60.90257|97.02492|88.93658|64.8179|68.85029|10.36977|8.67641|11.50386|12.61542|8.88011|4.95622|17.16982|68.86777|100|90.0077|100|||||||||9|12|13|75|169|716|501|546|252|223|293|883|31|7|71|5|||||||||0.03494|0.0116|0.03523|0.03887|0.0724|0.03327|0.0178|0.01723|0.0136|0.01038|0.00812|0.01347|0.00298||0.00296||||||||||-0.03963|-0.01991|-0.03678|-0.06584|-0.04566|-0.05714|-0.03777|-0.0348|-0.02698|-0.02656|-0.02775|-0.02427|-0.04149||-0.00296||117|67|117|51|32|185|314|271|247|261|266|292|16|3|10|4|||||||||||||||||||||||||
2024-06-18 19:05:56|UB.D.FB.CASH.IP|1833|2024-06-18 13:36:30|2024-06-18 19:05:50|49900|1291|7.50304|2024-06-17|4.67447|13|0.169092|13|-0.217961|13|2024-06-17|||||||||30.66539|25.08473|74.06237|26.72695|31.55955|4.67447|5.71994|18.9165|18.755|8.79604|8.79602|8.41154|65.54693|63.68058|76.21711|45.49604|||||||||55|14|25|108|127|2715|1041|617|791|1355|980|1909|22521|172|18|134|||||||||0.01378|0.01026|0.00797|0.01399|0.0146|0.03663|0.01802|0.01464|0.01318|0.01624|0.0184|0.01538|0.02065|0.05537|0.00198|0.07905|||||||||-0.02305|-0.01239|-0.01506|-0.01976|-0.00857|-0.04604|-0.02462|-0.01434|-0.01481|-0.01815|-0.02343|-0.01807|-0.04055|-0.01582|-0.04873|-0.02272|121|128|104|105|73|195|317|270|267|308|331|322|58|11|21|11|||||||||||||||||||||||||
2024-06-18 19:05:56|UA.D.AMZN.CASH.IP|1953|2024-06-18 13:36:30|2024-06-18 19:05:50|18251|3633.8|0.62371|2024-06-17|0.0106|18|0.148156|13|-0.153585|13|2024-06-17|||||||||62.67458|72.68634|67.85106|62.40745|39.5659|5.79551|0.56946|0.29417|0.86041|0.29061|0.0106|0.28867|51.73866|41.68342|87.50475|57.90617|||||||||209|67|31|240|476|9158|4341|3054|3374|4080|5438|8457|536|489|101|598|||||||||0.01765|0.01416|0.01641|0.02732|0.03006|0.03724|0.02021|0.01317|0.01328|0.01456|0.01817|0.01463|0.01522|0.04892||0.0163|||||||||-0.02159|-0.00954|-0.0155|-0.02201|-0.01503|-0.03405|-0.02052|-0.01496|-0.01266|-0.01307|-0.01875|-0.01597|-0.02667|-0.01358|-0.04342|-0.02717|91|128|87|101|43|225|358|350|352|355|360|357|58|12|8|19|||||||||||||||||||||||||
2024-06-18 19:05:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:05:57|EC.D.ACCP.CASH.IP|367|2024-06-18 13:36:50|2024-06-18 15:29:50|3780|54.5|12.28693|2024-06-17|16.41636|8|0.18797|7|-0.159659|7|2024-06-17||||||||19.52411|16.41636|33.9602|32.29212|32.91996|18.98194|30.14714|32.89991|21.07757||||||||||||||||99|77|61|77|76|96|70|75|116||||||||||||||||0.05341|0.03729|0.03935|0.03835|0.0302|0.03363|0.03149|0.03224|0.02684||||||||||||||||-0.03887|-0.03638|-0.03432|-0.02778|-0.0301|-0.03314|-0.03031|-0.03047|-0.02682|||||||||190|171|168|155|149|95|166|146|57|||||||||||||||||||||||||
2024-06-18 19:05:58|SA.D.BABA.CASH.IP|1799|2024-06-18 13:36:30|2024-06-18 19:05:50|7445|2216.9|1.95836|2024-06-17|0.01527|14|0.257035|13|-0.215198|13|2024-06-17|||||||||74.31039|84.22758|40.05803|54.4215|54.07999|4.61858|0.01527|0.42885|1.53656|1.90033|2.00718|0.43528|61.58801|60.03286|100|63.65587|||||||||644|181|359|705|667|8591|5811|3507|2657|3657|2949|7387|2096|339|35|474|||||||||0.05697|0.04726|0.05402|0.03751|0.03753|0.0566|0.02756|0.01788|0.01575|0.01985|0.01844|0.01855|0.01788|0.04025|0.0738|0.06708|||||||||-0.0526|-0.01799|-0.06744|-0.03307|-0.02702|-0.05295|-0.02463|-0.02012|-0.01618|-0.01796|-0.01845|-0.0189|-0.02236|-0.10724||-0.02683|35|19|10|57|37|196|322|241|197|212|251|237|13|20|9|11|||||||||||||||||||||||||
2024-06-18 19:05:58|SA.D.ACBUS.CASH.IP|678|2024-06-18 13:36:30|2024-06-18 19:05:50|566|683.2|8.54268|2024-06-17|0.18077|16|1.073345|13|-0.350263|14|2024-06-17||||||||||||||17.2387|10.18739|8.39333|0.18077|2.67038|3.61908|7.17963||||||||||||||||||465|618|677|883|1128|354|944||||||||||||||||||0.26455|0.19408|0.17697|0.17598|0.17518|0.17412|0.17455||||||||||||||||||-0.18286|-0.18016|-0.17637|-0.1758|-0.17452|-0.17353|-0.17403|||||100|130|73|37|40|58|57|||||||||||||||||||||||||
2024-06-18 19:05:59|UA.D.CARUS.CASH.IP|743|2024-06-18 13:37:20|2024-06-18 19:05:50|10554|214|44.08965|2024-06-17|42.53296|19|0.298479|14|-0.499232|14|2024-06-17||||||||||||||75.19843|50.22354|60.93971|76.71056|64.56362|66.98897|42.53296||||||||||||||||||166|231|96|58|134|85|248||||||||||||||||||0.04814|0.06729|0.02279|0.0389|0.02707|0.03632|0.02846||||||||||||||||||-0.07949|-0.15427|-0.10875|-0.11354|-0.1268|-0.06915|-0.06454|||||44|112|125|107|76|133|172|||||||||||||||||||||||||
2024-06-18 19:05:59|ED.D.BAS.CASH.IP|589|2024-06-18 13:36:30|2024-06-18 15:29:50|4506.5|165.1|8.50437|2024-06-17|5.45684|7|0.089495|7|-0.145041|7|2024-06-17||||||||5.45684|6.17488|17.5302|14.30657|14.48508|17.74635|11.62611|12.4701|16.54432||||||||||||||||145|109|113|103|123|118|106|154|303||||||||||||||||0.02616|0.01945|0.01556|0.01621|0.01659|0.01408|0.0157|0.01505|0.01802||||||||||||||||-0.0238|-0.01873|-0.01264|-0.01551|-0.01584|-0.01414|-0.01604|-0.01614|-0.01333|||||||||332|309|257|252|242|220|224|257|121|||||||||||||||||||||||||
2024-06-18 19:06:00|ED.D.BMW.CASH.IP|403|2024-06-18 13:36:30|2024-06-18 15:29:30|8761|113.2|15.89989|2024-06-17|15.8974|8|0.069268|7|-0.16129|7|2024-06-17||||||||18.48452|15.8974|39.64376|51.079|29.73272|36.22851|24.30126|22.32576|19.0095||||||||||||||||101|95|88|82|144|71|130|68|209||||||||||||||||0.03243|0.02823|0.02492|0.02299|0.02656|0.0266|0.02275|0.02496|0.02526||||||||||||||||-0.03464|-0.03334|-0.02477|-0.02537|-0.02501|-0.02576|-0.02422|-0.02487|-0.02435|||||||||244|208|159|141|138|116|173|139|79|||||||||||||||||||||||||
2024-06-18 19:06:01|UA.D.BNTXUS.CASH.IP|744|2024-06-18 13:36:50|2024-06-18 19:05:50|8543|405.4|16.3614|2024-06-17|0.3587|10|0.695057|11|-0.431416|13|2024-06-17|||||||||54.20487|87.54335|0.3587|50.32479|80.06573|24.91332|18.63798|13.71506|27.27349|19.82598|28.67109|11.49315|2.29714||50.56818|100|||||||||2|0|110|112|22|887|526|1246|522|495|641|1143|25||0|17|||||||||0.01628|0.01084||0.11098|0.0549|0.0271|0.03993|0.02828|0.03832|0.08292|0.074|0.03321|||||||||||||-0.03249|||-0.09857||-0.12266|-0.0773|-0.08206|-0.08222|-0.05818|-0.06164|-0.06291|||||37|8|1|62|10|73|65|81|70|71|49|114|1|2|3|||||||||||||||||||||||||
2024-06-18 19:06:01|SB.D.CCL.CASH.IP|1936|2024-06-18 13:36:40|2024-06-18 19:06:00|1606|7935.9|0.17977|2024-06-17|0.0647|17|0.331785|13|-0.330688|13|2024-06-17||||||||||||||0.06786|0.0653|2.38886|0.06545|0.0647|3.56963|1.15008||||||||||||||||||22607|15063|14636|22208|26578|23506|37627||||||||||||||||||0.10764|0.09108|0.07037|0.08162|0.06867|0.0707|0.0684||||||||||||||||||-0.10346|-0.08941|-0.07281|-0.08176|-0.06472|-0.07224|-0.08508|||||151|146|86|48|60|57|92|||||||||||||||||||||||||
2024-06-18 19:06:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:02|ED.D.DCX.CASH.IP|541|2024-06-18 13:36:40|2024-06-18 15:29:50|6344|774.9|6.30125|2024-06-17|6.93967|7|0.141978|7|-0.126064|7|2024-06-17||||||||6.93967|10.31686|13.10539|17.55936|16.58752|15.4916|12.27172|14.94787|15.90339||||||||||||||||278|298|528|438|584|505|677|637|926||||||||||||||||0.02991|0.0236|0.02046|0.01923|0.02229|0.01883|0.0212|0.01806|0.01917||||||||||||||||-0.03334|-0.02287|-0.01778|-0.01791|-0.01859|-0.02034|-0.01833|-0.01971|-0.01743|||||||||304|272|191|171|175|168|204|221|107|||||||||||||||||||||||||
2024-06-18 19:06:03|ED.D.DHERGY.CASH.IP|381|2024-06-18 13:36:50|2024-06-18 15:29:50|2650|148.2|19.23418|2024-06-17|22.08937|15|0.598355|12|-0.554939|8|2024-06-17||||||||27.16314|30.59788|48.42196|32.16759|36.30104|33.0479|26.9923|31.59315|22.08937||||||||||||||||254|149|79|110|79|150|143|136|193||||||||||||||||0.08539|0.0924|0.0662|0.08307|0.06813|0.10153|0.07917|0.08268|0.05465||||||||||||||||-0.10592|-0.10275|-0.06655|-0.06532|-0.05197|-0.07664|-0.06293|-0.06587|-0.0519|||||||||233|177|122|81|69|91|104|111|59|||||||||||||||||||||||||
2024-06-18 19:06:03|SB.D.DAL.CASH.IP|1538|2024-06-18 13:36:40|2024-06-18 19:06:00|4964|890|7.30652|2024-06-17|4.40756|19|1.582549|8|-0.36452|20|2024-06-17|||||||||67.76775|100|100|100|84.25183|18.82228|15.69341|17.13396|13.53888|15.02103|14.23926|4.40756|66.89289|66.70695|75.04526|83.3568|||||||||2|13|0|23|36|2205|1592|1411|1072|1192|1167|3631|3400|301|457|31|||||||||0.80165|||0.08293|0.14456|0.0865|0.03275|0.02821|0.02296|0.02559|0.02525|0.02724|||0.10058|0.11064||||||||||-0.02069|||-0.02061|-0.0626|-0.03455|-0.02779|-0.0254|-0.02557|-0.0233|-0.03081|-0.23256|-0.16234|||6|1|2|7|19|176|281|228|185|180|211|228|6|3|4|6||||||||||0|||||||||||||||
2024-06-18 19:06:04|ED.D.DBK.CASH.IP|524|2024-06-18 13:36:40|2024-06-18 15:29:40|1467.8|394.2|10.70795|2024-06-17|6.79418|8|0.13795|7|-0.15112|7|2024-06-17||||||||13.56031|6.79418|17.52525|14.88484|29.96458|15.52467|13.23938|21.00479|23.45684||||||||||||||||618|271|595|445|358|513|579|388|769||||||||||||||||0.03256|0.02585|0.0211|0.02251|0.02228|0.019|0.02387|0.02099|0.02006||||||||||||||||-0.027|-0.02415|-0.01597|-0.02203|-0.01582|-0.01867|-0.02362|-0.01909|-0.01763|||||||||318|281|240|249|177|200|280|224|128|||||||||||||||||||||||||
2024-06-18 19:06:04|ED.D.LHAG.CASH.IP|308|2024-06-18 13:36:30|2024-06-18 15:29:50|597|755.2|27.63425|2024-06-17|26.79458|7|0.169952|14|-0.23753|11|2024-06-17||||||||26.79458|40.04911|41.81275|51.31435|41.83521|47.53397|37.17872|27.21739|30.22188||||||||||||||||1160|2171|1891|1960|1076|704|871|991|1413||||||||||||||||0.05332|0.05398|0.05968|0.06817|0.04678|0.03963|0.03991|0.04788|0.03692||||||||||||||||-0.04674|-0.04914|-0.0372|-0.03712|-0.06793|-0.04032|-0.03957|-0.04329|-0.03865|||||||||116|95|79|78|67|80|105|92|53|||||||||||||||||||||||||
2024-06-18 19:06:05|SB.D.D.CASH.IP|1587|2024-06-18 13:36:40|2024-06-18 19:06:00|4937|1120.8|6.19374|2024-06-17|3.77153|19|0.141214|15|-0.180905|13|2024-06-17||||||||||||||8.70735|17.05026|9.2949|11.59343|16.21127|6.17719|3.77153||||||||||||||||||1305|1861|1594|1960|1398|3015|9890||||||||||||||||||0.04588|0.02888|0.03026|0.02639|0.02247|0.02811|0.03071||||||||||||||||||-0.05443|-0.02649|-0.02567|-0.02552|-0.02137|-0.02337|-0.02582|||||162|235|151|121|105|130|160|||||||||||||||||||||||||
2024-06-18 19:06:05|EJ.D.DUFNSW.CASH.IP|113|2024-06-18 13:37:00|2024-06-18 15:19:50|3684|77.5|28.36706|2024-06-17|29.51856|13|0.164654|8|-0.164384|14|2024-06-17||||||||65.81742|56.07011|82.64682|60.91247|54.12843|66.72169|29.51856|34.17574|41.2596||||||||||||||||86|162|79|106|118|133|145|97|266||||||||||||||||0.06539|0.07835||0.05482|0.05504|0.05508|0.05485|0.06273|0.05452||||||||||||||||-0.05485|-0.05463|-0.06385|-0.05466|-0.06057|-0.05496|-0.07345|-0.09118|-0.05435|||||||||73|25|23|23|37|18|17|44|17|||||||||||||||||||||||||
2024-06-18 19:06:06|SB.D.EQR.CASH.IP|1365|2024-06-18 13:36:40|2024-06-18 19:06:00|6777|326.8|25.00392|2024-06-17|16.51144|19|0.334448|13|-0.166717|13|2024-06-17||||||||||||||22.34391|28.18032|38.18166|40.52118|38.54621|28.41127|16.51144||||||||||||||||||543|432|401|265|385|294|1256||||||||||||||||||0.0377|0.02565|0.02059|0.01803|0.01673|0.01791|0.02072||||||||||||||||||-0.05103|-0.02505|-0.01936|-0.02215|-0.02114|-0.02009|-0.02908|||||99|199|152|121|122|155|188|||||||||||||||||||||||||
2024-06-18 19:06:06|UB.D.EXPE.CASH.IP|1296|2024-06-18 13:36:30|2024-06-18 19:06:00|12515|688.8|25.27044|2024-06-17|21.83829|19|0.217988|13|-0.24262|13|2024-06-17||||||||||||||27.47279|35.32999|29.69815|45.3695|41.04412|33.63372|21.83829||||||||||||||||||575|751|412|573|492|421|1403||||||||||||||||||0.03696|0.02747|0.02054|0.02186|0.01594|0.02206|0.01806||||||||||||||||||-0.07157|-0.03658|-0.02544|-0.03122|-0.02788|-0.01982|-0.02214|||||117|190|172|150|139|125|188|||||||||||||||||||||||||
2024-06-18 19:06:07|SC.D.FRT.CASH.IP|803|2024-06-18 13:36:40|2024-06-18 19:06:00|10073|102.2|32.66138|2024-06-17|25.52019|13|0.099522|13|-0.248756|13|2024-06-17||||||||||||||25.52019|49.77541|58.39691|56.058|50.05861|41.0294|25.69369||||||||||||||||||36|114|132|133|131|134|389||||||||||||||||||0.02669|0.01382|0.02209|0.01545|0.02317|0.01288|0.01987||||||||||||||||||-0.08401|-0.02093|-0.02868|-0.02554|-0.03806|-0.02757|-0.02247|||||103|151|72|50|52|83|156|||||||||||||||||||||||||
2024-06-18 19:06:07|SC.D.F.CASH.IP|1912|2024-06-18 13:36:40|2024-06-18 19:06:00|1178|8001.3|0.01604|2024-06-17|0.08455|18|0.253165|20|-0.171086|13|2024-06-17|||||||||50.25614|100|25.19223|84.64171|83.34759|4.62867|0.08501|0.0848|0.08471|0.08467|0.08455|5.6352|56.3291|||100|||||||||1129|14|499|959|2533|21101|37892|79236|72110|62396|86447|149140|9887|||6515||||||||||||||0.08525|0.085|0.08482|0.08467|0.08467||0.08446|0.22492|||0.08446||||||||||||-0.08547|-0.08562|-0.09387|-0.08496||||||-0.11241||||6|1|4|13|6|88|43|16|15|14|9|18|16|1||||||||||||||||||||||||0|
2024-06-18 19:06:08|SC.D.GMUS.CASH.IP|1805|2024-06-18 13:36:40|2024-06-18 19:06:00|4744|1590.3|0.1262|2024-06-17|0.02075|15|1.001919|20|-0.707851|10|2024-06-17|||||||||91.25241|75.21013|96.69473|79.29659|77.35856|6.08662|0.44712|0.02075|0.02111|0.02113|0.02087|0.02095|60.10979||100|100|||||||||2|68|13|130|332|4131|3694|4504|3907|3363|3011|10248|8486||50|0|||||||||0.41876|0.12931|0.69428|0.06848|0.07246|0.05628|0.03502|0.02699|0.02784|0.02415|0.02414|0.02653|1.00192||||||||||||-0.19765|-0.42918|-0.49324|-0.2273|-0.12858|-0.05659|-0.03637|-0.02871|-0.02868|-0.02689|-0.02573|-0.02981|-0.08442||||34|4|30|24|22|182|235|115|140|103|170|152|5|3|1|||||||||||||||||||||||||
2024-06-18 19:06:08|UB.D.GILD.CASH.IP|1406|2024-06-18 13:36:40|2024-06-18 19:06:00|6299|755.8|7.49415|2024-06-17|0.08552|20|0.185759|11|-0.400062|13|2024-06-17|||||||||66.80999|60.15966||75.95742|66.79332|9.536|8.92702|14.22576|16.58112|17.2468|8.71925|9.11092|0.08552|0.82465||100|||||||||6|0||110|6|1091|866|844|613|803|952|2785|631|0||106||||||||||0.06143||0.11142|0.04638|0.05154|0.03251|0.0245|0.02051|0.02387|0.01846|0.02209|0.01555|||||||||||||-0.06139||-0.10813|-0.04632|-0.07776|-0.03913|-0.02518|-0.02393|-0.02357|-0.01975|-0.01976|-0.06996||||3|5|29|15|148|225|162|151|180|184|220|6|1|2|||||||||||||||||||||||||
2024-06-18 19:06:09|SC.D.HLTUS.CASH.IP|1308|2024-06-18 13:36:40|2024-06-18 19:06:00|21664|400.7|15.40392|2024-06-17|17.08637|19|0.353661|13|-0.157263|13|2024-06-17||||||||||||||27.3286|24.50597|26.39433|25.28141|30.03638|22.90211|17.08637||||||||||||||||||363|577|837|527|588|801|1289||||||||||||||||||0.03114|0.01488|0.01573|0.01215|0.01237|0.01508|0.01671||||||||||||||||||-0.06806|-0.02445|-0.02428|-0.02353|-0.01707|-0.01362|-0.01546|||||92|180|186|107|100|105|217|||||||||||||||||||||||||
2024-06-18 19:06:10|SD.D.JKSUS.CASH.IP|823|2024-06-18 13:36:40|2024-06-18 19:06:00|2399|239.5|6.8648|2024-06-17|25.14271|18|0.255428|15|-0.547368|13|2024-06-17||||||||||||||38.54766|25.1872|28.69761|35.40788|29.95708|25.14271|28.63538||||||||||||||||||843|764|1192|510|502|338|808||||||||||||||||||0.05834|0.08182|0.07467|0.08531|0.07785|0.06111|0.05727||||||||||||||||||-0.16863|-0.09687|-0.0785|-0.0734|-0.0985|-0.04677|-0.07021|||||55|96|70|51|57|72|112|||||||||||||||||||||||||
2024-06-18 19:06:10|SD.D.JMIAUS.CASH.IP|1627|2024-06-18 13:36:40|2024-06-18 19:06:00|798|2730.2|2.75095|2024-06-17|0.10599|19|1.092896|13|-0.850159|15|2024-06-17||||||||||||||8.89364|4.28665|3.97802|0.88834|5.60725|8.02934|0.10599||||||||||||||||||3483|2881|2169|1121|1665|1451|2364||||||||||||||||||0.2336|0.14231|0.15072|0.11166|0.1179|0.11129|0.12531||||||||||||||||||-0.19473|-0.13779|-0.15874|-0.11581|-0.1118|-0.10932|-0.11093|||||150|241|155|128|109|101|78|||||||||||||||||||||||||
2024-06-18 19:06:11|EG.D.KPN.CASH.IP|271|2024-06-18 13:37:00|2024-06-18 15:29:50|353|736.8|19.58386|2024-06-17|31.93744|15|0.257143|7|-0.057372|10|2024-06-17||||||||36.81477|49.35428|39.30869|48.29563|38.12049|42.87627|37.79885|33.82551|31.93744||||||||||||||||650|1040|1035|707|934|542|502|972|1287||||||||||||||||0.06784|0.03175|0.04289|0.03278|0.02867|0.02873|0.02875|0.05035|0.03684||||||||||||||||-0.03528|-0.03141|-0.02859|-0.03439|-0.02865||-0.02873|-0.0288|-0.03434|||||||||87|75|56|58|42|42|45|71|47|||||||||||||||||||||||||
2024-06-18 19:06:11|SD.D.LMT.CASH.IP|1429|2024-06-18 13:36:40|2024-06-18 19:06:10|45993|118.5|19.43084|2024-06-17|10.1586|13|0.131277|13|-0.105141|13|2024-06-17||||||||||||||10.1586|23.39173|29.24395|28.94126|30.9608|44.86036|16.07018||||||||||||||||||313|162|94|67|63|94|290||||||||||||||||||0.0204|0.00971|0.00565|0.00454|0.00469|0.00514|0.00801||||||||||||||||||-0.02216|-0.01787|-0.01291|-0.01095|-0.01093|-0.01092|-0.01185|||||130|253|257|277|220|174|237|||||||||||||||||||||||||
2024-06-18 19:06:12|EC.D.MCA.CASH.IP|635|2024-06-18 13:36:50|2024-06-18 15:29:50|70970|10.9|4.89773|2024-06-17|5.3165|8|0.12837|10|-0.22387|7|2024-06-17||||||||6.56643|5.3165|9.80005|11.24146|14.02468|12.82523|14.30212|6.81948|10.23458||||||||||||||||20|20|14|15|8|8|13|15|12||||||||||||||||0.03148|0.0262|0.02065|0.02226|0.01908|0.01824|0.02064|0.02103|0.02115||||||||||||||||-0.03123|-0.02355|-0.02027|-0.01994|-0.01646|-0.01943|-0.02036|-0.01792|-0.01862|||||||||321|321|276|294|257|242|287|294|137|||||||||||||||||||||||||
2024-06-18 19:06:13|UC.D.MRNAUS.CASH.IP|1448|2024-06-18 13:36:50|2024-06-18 19:06:00|13361|698.3|10.67613|2024-06-17|5.25186|14|0.390079|13|-0.646661|13|2024-06-17|||||||||50.32121|80.09356|100|62.36388|58.13993|12.24621|5.25186|9.19597|17.84014|22.29814|14.68359|12.74468|66.95489|100|100||||||||||104|13|2|34|198|1235|1109|929|480|481|451|1197|72|9|30||||||||||0.02854|0.03809|0.04761|0.09004|0.04323|0.07301|0.04857|0.04203|0.0301|0.02715|0.02511|0.02877||||||||||||||-0.14609|-0.04997|-0.09498|-0.15127|-0.15023|-0.0861|-0.05195|-0.04747|-0.04911|-0.02897|-0.03416|-0.09866||||6|20|22|37|19|175|274|209|169|153|178|205|9|3|4|||||||||||||||||||||||||
2024-06-18 19:06:13|EJ.D.NESN.CASH.IP|454|2024-06-18 13:36:50|2024-06-18 15:19:50|9482|215.7|11.46635|2024-06-17|28.07559|14|0.063105|7|-0.084442|12|2024-06-17||||||||28.46452|45.56154|57.86948|40.92672|50.01275|45.6157|36.23706|28.07559|28.59093||||||||||||||||265|248|547|352|285|338|403|363|427||||||||||||||||0.02534|0.02274|0.02106|0.02108|0.02369|0.0211|0.02107|0.02231|0.02451||||||||||||||||-0.0235|-0.02414|-0.02241|-0.02107|-0.02315|-0.02438|-0.02107|-0.02586|-0.021|||||||||211|202|140|110|104|125|127|139|56|||||||||||||||||||||||||
2024-06-18 19:06:14|SE.D.NIOUS.CASH.IP|1827|2024-06-18 13:36:50|2024-06-18 19:06:10|442|9172.4|0.0966|2024-06-17|0.22492|18|0.694444|14|-0.904977|20|2024-06-17|||||||||77.87268|50.16968|50.11364|25.20049|40.13804|3.31667|0.22964|0.22985|0.23086|0.22765|0.22492|0.22544|33.50004|0.22548|50.11261|40.13473|||||||||2396|3742|687|3032|2249|73880|69210|95496|84736|185371|126161|234410|5384|3253|10117|2892|||||||||0.22786||||0.23041|0.26246|0.40377|||0.68966|0.22556|0.22573|0.22676||0.22523|||||||||||||||-0.28504|-0.22867|-0.22989||-0.22989||-0.22472|-0.453||||36|4|2|8|5|65|34|13|6|13|15|7|15|2|4|5|||||||||||||||||||||||||
2024-06-18 19:06:14|EJ.D.NOV.CASH.IP|579|2024-06-18 13:36:40|2024-06-18 15:19:50|9302|217|6.57754|2024-06-17|7.13616|7|0.105955|7|-0.064343|13|2024-06-17||||||||7.13616|19.70865|24.75836|21.90209|19.42892|22.12206|10.83686|10.75327|20.70267||||||||||||||||276|200|177|143|152|185|251|271|255||||||||||||||||0.02024|0.01461|0.01138|0.01304|0.01205|0.01126|0.01702|0.01326|0.01469||||||||||||||||-0.01792|-0.01404|-0.01356|-0.01228|-0.01183|-0.01535|-0.01673|-0.01461|-0.01323|||||||||281|264|198|201|206|199|268|298|87|||||||||||||||||||||||||
2024-06-18 19:06:15|KA.D.OCDO.CASH.IP|344|2024-06-18 13:37:30|2024-06-18 15:29:50|354|1697.1|15.47529|2024-06-17|21.23164|14|0.645161|7|-0.937414|7|2024-06-17||||||||40.96728|31.95754|42.57819|46.63707|44.07273|54.96262|32.36517|21.23164|25.08452||||||||||||||||729|2222|857|529|21379|726|1371|3018|963||||||||||||||||0.11021|0.10595|0.04964|0.04844|0.07202|0.04375|0.07091|0.06996|0.0517||||||||||||||||-0.13742|-0.05714|-0.03789|-0.05307|-0.05019|-0.06629|-0.07166|-0.0833|-0.05231|||||||||108|66|40|58|50|51|93|142|56|||||||||||||||||||||||||
2024-06-18 19:06:16|UC.D.ORLY.CASH.IP|799|2024-06-18 13:36:50|2024-06-18 19:05:40||92.8|12.80158|2024-06-17|25.25776|19|1.805113|13|-0.198609|19|2024-06-17||||||||||||||37.99023|45.86917|44.03335|41.99916|45.17807|27.23413|25.25776||||||||||||||||||362|191|207|117|95|60|207||||||||||||||||||0.05361|0.00968|0.00903|0.00573|0.0061|0.00616|0.00851||||||||||||||||||-0.03233|-0.03616|-0.01822|-0.04222|-0.03807|-0.0403|-0.03687|||||111|260|182|217|215|269|262|||||||||||||||||||||||||
2024-06-18 19:06:16|SE.D.PLTRUS.CASH.IP|1975|2024-06-18 13:36:50|2024-06-18 19:06:10|2580|16064.8|0.27589|2024-06-17|0.03998|18|0.380228|13|-0.376727|13|2024-06-17|||||||||40.52844|78.61555|63.02148|51.49168|45.07677|10.91526|0.80511|0.04189|0.44385|0.04026|0.03998|1.13205|45.74919|66.68673|68.77006|57.71849|||||||||432|128|324|834|1287|20113|13199|8653|35288|25544|27562|36637|2325|881|823|864|||||||||0.06794|0.08518|0.04254|0.11079|0.04268|0.09592|0.05789|0.05029|0.06705|0.06198|0.04957|0.05029|0.06917|0.06024||0.04004|||||||||-0.11132|-0.06623|-0.05251|-0.08285|-0.05327|-0.08703|-0.06341|-0.05154|-0.06022|-0.06474|-0.0602|-0.0489|-0.07082|-0.04011|-0.05348|-0.04002|52|28|27|72|40|221|262|119|248|224|221|183|70|24|16|26|||||||||||||||||||||||||
2024-06-18 19:06:17|UC.D.PYPLVUS.CASH.IP|1513|2024-06-18 13:36:50|2024-06-18 19:06:10|5919|2015|2.79604|2024-06-17|0.06652|22|0.2998|13|-0.281597|13|2024-06-17|||||||||64.33279|97.27707|69.7569|61.16976|35.83233|9.54408|3.42986|4.88683|5.5972|2.72178|3.99266|1.8033|50.07993|71.45707|0.06652|25.02494|||||||||145|15|166|272|638|4804|2475|2506|1755|1666|1700|4407|508|70|0|222|||||||||0.12368|0.02061||0.033|0.26455|0.05504|0.03742|0.02842|0.0238|0.022|0.02505|0.02433|0.07495|0.03324|||||||||||-0.09331|-0.02619|-0.03295|-0.03503|-0.06612|-0.06536|-0.0359|-0.0248|-0.02106|-0.02266|-0.02245|-0.02181|-0.09982|-0.03324|||14|110|33|18|28|200|323|267|233|259|302|280|10|7|1|4|||||||||||||||||||||||||
2024-06-18 19:06:17|UC.D.PTONUS.CASH.IP|834|2024-06-18 13:36:50|2024-06-18 19:06:10|380|2595.2|1.04327|2024-06-17|0.25288|19|1.06383|13|-3.743316|10|2024-06-17|||||||||||100|100|51.73333|4.39308|8.1358|0.26044|15.59243|11.32443|11.76321|0.25288|50.5102|0.50601||50.1886|||||||||||716|100|3583|3980|9435|25410|15316|13084|30932|38315|596301|862||1531||||||||||||||0.4095|0.42064|0.26525||0.25445|0.2551|||||0.25126|||||||||||-3.74332||-0.5305|-0.43587|-0.26178|-0.38726|-0.25685||-0.25333|-0.25168|-0.25445||||1|1|2|50|38|26|26|18|26|20|2|2|4|||||||||||0||||||||||||||
2024-06-18 19:06:18|KA.D.RIO.CASH.IP|616|2024-06-18 13:36:50|2024-06-18 15:29:50|5203|1284.8|12.51929|2024-06-17|10.44562|11|0.193761|13|-0.116822|7|2024-06-17||||||||18.404|17.63098|28.06065|29.02861|10.44562|21.51357|20.66805|19.52443|18.41413||||||||||||||||385|248|154|151|186|126|1805|229|353||||||||||||||||0.03204|0.02378|0.02334|0.02304|0.01944|0.02069|0.03529|0.02223|0.02083||||||||||||||||-0.0329|-0.02951|-0.0329|-0.02338|-0.02221|-0.02238|-0.026|-0.02159|-0.02017|||||||||196|142|107|131|96|121|218|200|87|||||||||||||||||||||||||
2024-06-18 19:06:19|EJ.D.ROG.CASH.IP|409|2024-06-18 13:36:50|2024-06-18 15:19:50|24760|137.5|5.64393|2024-06-17|0.04519|15|0.081433|7|-0.081169|7|2024-06-17||||||||34.74848|33.75085|20.58266|27.90244|29.06263|28.84611|21.28366|13.27365|0.04519||||||||||||||||109|104|132|99|88|174|170|223|260||||||||||||||||0.04749|0.04086|0.04087|0.04101|0.04093|0.04089|0.0408|0.04077|0.04072||||||||||||||||-0.04366|-0.04083|-0.04086|-0.04098|-0.04091|-0.04086|-0.0408|-0.0407|-0.04064|||||||||170|86|73|61|62|59|80|68|18|||||||||||||||||||||||||
2024-06-18 19:06:19|KA.D.RR.CASH.IP|590|2024-06-18 13:36:50|2024-06-18 15:29:50|466.2|1338|12.89796|2024-06-17|16.51261|14|0.328515|7|-0.284588|7|2024-06-17||||||||21.0032|22.67038|35.42043|29.02284|34.87411|27.46764|20.5312|16.51261|25.02837||||||||||||||||1690|3931|5082|4352|791|15983|1582|1333|1935||||||||||||||||0.04777|0.03351|0.03311|0.02784|0.03311|0.02534|0.033|0.02953|0.02174||||||||||||||||-0.04239|-0.03898|-0.03031|-0.03002|-0.02323|-0.02278|-0.03482|-0.02607|-0.02484|||||||||191|168|130|138|155|113|161|176|72|||||||||||||||||||||||||
2024-06-18 19:06:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:20|ED.D.SAPG.CASH.IP|592|2024-06-18 13:36:50|2024-06-18 15:29:50|17574|339.8|4.06859|2024-06-17|2.45897|7|0.136674|7|-0.124028|7|2024-06-17||||||||2.45897|2.7304|11.21039|5.69062|11.28355|9.42143|8.81614|7.6513|15.72881||||||||||||||||243|203|136|233|216|162|494|248|415||||||||||||||||0.0248|0.01758|0.01816|0.0176|0.01683|0.01528|0.02093|0.01483|0.01456||||||||||||||||-0.02836|-0.01883|-0.01588|-0.01637|-0.01515|-0.0138|-0.01842|-0.01595|-0.01383|||||||||329|295|268|282|213|202|250|275|140|||||||||||||||||||||||||
2024-06-18 19:06:21|SG.D.SAP.CASH.IP|1446|2024-06-18 13:36:50|2024-06-18 19:05:50|18852|20.2|22.1005|2024-06-17|0.63871|13|0.111489|13|-0.143115|15|2024-06-17||||||||||||||0.63871|5.26361|19.00717|43.02085|52.19792|27.65998|21.08895||||||||||||||||||9|7|14|28|24|13|98||||||||||||||||||0.02327|0.01786|0.01684|0.01516|0.01343|0.01574|0.01532||||||||||||||||||-0.01917|-0.01456|-0.01855|-0.03323|-0.02278|-0.02377|-0.02031|||||174|326|211|128|161|210|247|||||||||||||||||||||||||
2024-06-18 19:06:21|ED.D.SIEGn.CASH.IP|633|2024-06-18 13:37:00|2024-06-18 15:29:50|16838|232.3|7.12608|2024-06-17|3.45752|7|0.191045|7|-0.119775|7|2024-06-17||||||||3.45752|5.08203|12.30603|9.79215|16.68498|10.97403|12.39206|8.89957|10.38685||||||||||||||||306|219|169|145|130|144|261|179|335||||||||||||||||0.03172|0.0255|0.02077|0.02018|0.02105|0.01809|0.01896|0.01777|0.0187||||||||||||||||-0.03021|-0.02214|-0.01795|-0.02204|-0.0173|-0.01829|-0.02|-0.01902|-0.01643|||||||||350|336|293|307|264|283|299|304|135|||||||||||||||||||||||||
2024-06-18 19:06:22|EC.D.GLEFP.CASH.IP|525|2024-06-18 13:36:50|2024-06-18 15:29:50|2233.5|207.2|18.68999|2024-06-17|11.72025|7|0.268998|7|-0.224115|8|2024-06-17||||||||11.72025|16.25984|25.65581|15.52115|28.51723|27.10757|21.12287|23.0688|24.05794||||||||||||||||394|223|247|253|176|186|236|253|309||||||||||||||||0.05216|0.03062|0.03772|0.03683|0.02831|0.02511|0.03593|0.02826|0.02429||||||||||||||||-0.0406|-0.04196|-0.03656|-0.03453|-0.02847|-0.02581|-0.02839|-0.02963|-0.02513|||||||||317|265|238|213|186|192|237|230|104|||||||||||||||||||||||||
2024-06-18 19:06:23|UD.D.TSLA.CASH.IP|1976|2024-06-18 13:37:00|2024-06-18 19:06:20|18492|9247.8|0.47378|2024-06-17|0.01482|19|0.343739|13|-0.358042|8|2024-06-17|||||||||36.875|54.52399|59.49059|34.82131|17.05717|6.74972|0.0208|0.01919|0.01636|0.01551|0.29316|0.01482|36.28367|39.4467|53.43783|39.69737|||||||||538|450|378|844|1181|16720|23754|15260|10958|12008|10096|16262|1141|498|209|932|||||||||0.02908|0.0255|0.02098|0.01575|0.02125|0.07129|0.05117|0.03558|0.02735|0.02916|0.02638|0.03237|0.01553|0.02337|0.01469|0.0176|||||||||-0.04071|-0.02694|-0.02726|-0.02329|-0.02106|-0.06119|-0.04863|-0.03782|-0.03204|-0.02853|-0.02959|-0.03274|-0.01816|-0.01952|-0.00712|-0.01388|201|156|148|184|235|313|360|360|359|360|360|360|182|104|73|63|||||||||||||||||||||||||
2024-06-18 19:06:23|EC.D.FP.CASH.IP|603|2024-06-18 13:37:00|2024-06-18 15:29:50|6285|146.2|6.81613|2024-06-17|3.84067|7|0.260969|7|-0.113104|7|2024-06-17||||||||3.84067|15.05763|17.74498|9.409|12.66799|18.90544|11.22015|11.76067|8.19822||||||||||||||||223|142|110|132|121|105|188|212|249||||||||||||||||0.03209|0.02322|0.02156|0.02304|0.01808|0.01739|0.02119|0.02032|0.02089||||||||||||||||-0.03215|-0.0222|-0.01829|-0.01969|-0.01779|-0.01708|-0.02278|-0.02233|-0.0195|||||||||315|266|220|213|166|180|250|264|110|||||||||||||||||||||||||
2024-06-18 19:06:24|SH.D.UBERUS.CASH.IP|1894|2024-06-18 13:37:00|2024-06-18 19:06:20|7053|1946.9|3.07882|2024-06-17|0.15712|9|6.923077|8|-0.737903|20|2024-06-17|||||||||43.32937|0.15712|100|50.10843|52.29853|6.70991|5.45292|6.96702|7.79793|4.99452|2.73926|3.11192|50.48606|85.73255||100|||||||||158|132|78|344|454|6664|4250|3148|4245|4224|3628|8594|29081|61||229|||||||||2.77467|||0.09987|0.13464|0.05683|0.03023|0.02145|0.02291|0.02026|0.02|0.01978|0.42857||||||||||||-0.13309|-0.01428||-0.04995|-0.12399|-0.05834|-0.03139|-0.02519|-0.02267|-0.02257|-0.02201|-0.01998|-0.40467||||7|1|1|10|23|180|313|259|257|241|257|226|4|7|5||||||||||0|||||||||||||||
2024-06-18 19:06:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:25|KA.D.ULVR.CASH.IP|496|2024-06-18 13:36:50|2024-06-18 15:29:50|4441|339.4|9.69182|2024-06-17|8.64288|14|0.067843|13|-0.067628|7|2024-06-17||||||||21.42125|20.02455|30.3992|24.06866|25.0201|19.46457|17.00414|8.64288|15.57712||||||||||||||||420|502|223|243|195|229|376|270|446||||||||||||||||0.03039|0.0267|0.0226|0.02261|0.02262|0.02266|0.032|0.02408|0.02257||||||||||||||||-0.02589|-0.02657|-0.02259|-0.02638|-0.0226|-0.02265|-0.02431|-0.02407|-0.02256|||||||||173|115|79|79|72|72|106|116|45|||||||||||||||||||||||||
2024-06-18 19:06:25|SH.D.UPS.CASH.IP|1756|2024-06-18 13:37:00|2024-06-18 19:06:20|13464|732.4|17.27813|2024-06-17|20.90204|13|0.155004|13|-0.140335|13|2024-06-17||||||||||||||20.90204|21.30265|28.47138|32.90113|23.76536|27.13259|23.32057||||||||||||||||||1263|900|618|514|577|493|1349||||||||||||||||||0.04547|0.0216|0.0155|0.01518|0.01503|0.01625|0.01444||||||||||||||||||-0.0482|-0.02622|-0.01741|-0.01461|-0.01401|-0.01119|-0.01478|||||120|268|232|222|219|225|309|||||||||||||||||||||||||
2024-06-18 19:06:26|UD.D.VRMUS.CASH.IP|157|2024-06-18 13:46:10|2024-06-18 19:03:30||62.2|23.11955|2024-06-17|68.06792|13|0.106724|16|-1.162791|16|2024-06-17||||||||||||||68.06792|100|100|87.79412|100|100|75.26853||||||||||||||||||317|363|167|285|508|191|188|||||||||||||||||||||0.10672|||||||||||||||||||||-0.36302|-0.41776|-0.10515|-1.10223|-0.21345||-0.42735|||||6|4|3|8|1|2|4||||||||||||||||||0|||||||
2024-06-18 19:06:26|SB.D.DIS.CASH.IP|1873|2024-06-18 13:37:00|2024-06-18 19:06:20|10100|1460.2|6.1512|2024-06-17|2.51062|14|0.382063|8|-0.216984|20|2024-06-17|||||||||82.19368|94.12058|42.91416|42.91616|47.2681|2.87629|2.51062|5.97483|10.69398|8.11169|7.04998|2.9093|59.40648|66.6831|77.7997|66.67652|||||||||57|136|358|997|699|6080|3129|2856|1805|1725|1955|4448|2479|70|106|667|||||||||0.08369|0.03996|0.06246|0.08627|0.03955|0.05565|0.02317|0.02049|0.01586|0.01486|0.01645|0.0131|0.06378||0.10853||||||||||-0.09383|-0.01|-0.06981|-0.0404|-0.05107|-0.05024|-0.02258|-0.0188|-0.01633|-0.0154|-0.01335|-0.01357|-0.07029||||28|17|7|49|36|212|321|319|281|247|270|276|64|3|9|3|||||||||||||||||||||||||
2024-06-18 19:06:27|SH.D.WFC.CASH.IP|1873|2024-06-18 13:37:00|2024-06-18 19:06:20|5879|2412.2|0.5986|2024-06-17|0.01713|19|2.464286|8|-0.331936|13|2024-06-17|||||||||1.0672||100|50.42061|100|3.88374|0.01725|3.88399|0.01717|1.25136|1.92138|0.01713|54.34024|100|0.46368|57.22621|||||||||85||0|5|0|5646|5247|4393|5392|3643|6279|12500|7144|125|770|170|||||||||1.24093||0.01755|0.01749|0.01753|0.0422|0.02582|0.02007|0.01853|0.02094|0.02221|0.02223|0.10186|||0.10308||||||||||||-0.29736||-0.06288|-0.02502|-0.02185|-0.0265|-0.02166|-0.02392|-0.02158|-0.15462||||2|1|4|2|182|253|181|143|162|210|219|24|4|1|7|||||||||0||0||||||||||||||
2024-06-18 19:06:27|UD.D.WYNN.CASH.IP|1258|2024-06-18 13:37:00|2024-06-18 19:06:20|8890|412|16.00684|2024-06-17|18.68228|19|0.181098|13|-0.260682|13|2024-06-17||||||||||||||31.93797|22.45355|25.04577|34.01603|28.9959|25.20458|18.68228||||||||||||||||||1081|1122|694|433|781|652|1113||||||||||||||||||0.05219|0.02963|0.02867|0.02|0.0246|0.02011|0.01781||||||||||||||||||-0.06142|-0.03618|-0.02931|-0.03004|-0.02776|-0.02179|-0.01972|||||110|201|156|156|183|151|193|||||||||||||||||||||||||
2024-06-18 19:06:28|UD.D.ZMUS.CASH.IP|1142|2024-06-18 13:37:00|2024-06-18 19:06:20|5630|595|13.95437|2024-06-17|0.78542|20|0.140032|13|-0.369069|22|2024-06-17|||||||||96.90425|100|100|50.12556|80.07135|10.53245|15.50699|18.60746|17.63885|10.10259|13.54422|8.09186|0.78542|83.35091|100|100|||||||||1|1|6|59|34|643|685|1797|748|1369|954|2216|36|57|257|0|||||||||0.04043|||0.01732||0.04697|0.03272|0.03606|0.02319|0.02829|0.02759|0.03518|||||||||||||-0.0297|-0.03465|-0.03465|-0.01731||-0.06309|-0.03356|-0.03577|-0.02673|-0.02674|-0.02652|-0.03118|||-0.36907||32|5|6|4|10|134|181|210|159|139|148|186|2|6|2|1|||||||||||||||||||||||||
2024-06-18 19:06:29|EJ.D.ZURZ.CASH.IP|371|2024-06-18 13:36:50|2024-06-18 15:19:50|47910|51.3|20.50503|2024-06-17|19.90865|7|0.063627|7|-0.063506|7|2024-06-17||||||||19.90865|28.28688|38.11687|33.95238|44.89021|35.50339|28.95102|39.61699|42.87142||||||||||||||||46|25|22|33|23|25|27|26|61||||||||||||||||0.02895|0.02496|0.02113|0.02116|0.0211|0.0211|0.02429|0.0222|0.02104||||||||||||||||-0.0261|-0.02252|-0.02236|-0.02587|-0.02112|-0.0211|-0.02391|-0.02357|-0.02107|||||||||156|138|126|112|78|93|121|149|28|||||||||||||||||||||||||
2024-06-18 19:06:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:31|CS.D.BCHUSD.CFD.IP|1877|2024-06-18 13:37:00|2024-06-18 19:06:30|374.1|15.3|0.63453|2024-06-17|0.56254|0|1.966022|9|-0.548235|16|2024-06-17|0.56254|0.56684|0.56934|0.56953|0.5706|0.56861|0.57274|0.57497|0.57581|0.5762|0.58442|0.58123|0.58092|0.58107|0.57842|0.57735|0.57991|0.57127|0.56421|0.56335|0.56897|0.57068|0.56942|0.57251|7|11|10|5|5|5|7|10|11|14|17|10|12|15|12|13|22|15|14|12|15|10|9|12|0.01302|0.01718|0.01937|0.01007|0.01194|0.00847|0.01451|0.01987|0.02362|0.04656|0.03558|0.01595|0.01745|0.02653|0.02664|0.02562|0.05464|0.02508|0.02475|0.01462|0.03091|0.02634|0.01828|0.01861|-0.01337|-0.02113|-0.02108|-0.011|-0.01372|-0.01392|-0.01607|-0.02147|-0.02552|-0.04439|-0.04068|-0.01965|-0.01892|-0.02574|-0.02285|-0.031|-0.05255|-0.02556|-0.02214|-0.0188|-0.03063|-0.02415|-0.01996|-0.02397|303|321|343|294|246|253|314|319|345|324|346|347|348|357|356|331|360|348|350|350|357|309|343|339|||||||||||||||||||||||||
2024-06-18 19:06:31|IR.D.FLG.FWM2.IP|1027|2024-06-18 13:37:00|2024-06-18 16:59:50|9883|45.9|0.01168|2024-06-17|0.02025|7|0.030431|8|-0.030434|8|2024-06-17||||||||0.02025|0.02028|0.02028|0.02027|0.0203|0.02032|0.02033|0.02034|0.02035|0.02034|||||||||||||||46|36|44|35|41|38|70|53|64|28|||||||||||||||0.0085|0.00782|0.00704|0.00821|0.00692|0.00727|0.00837|0.00749|0.00734|0.00642|||||||||||||||-0.0094|-0.00824|-0.00787|-0.00722|-0.00696|-0.00798|-0.00785|-0.00852|-0.00757|-0.00587||||||||297|234|159|133|170|271|240|198|167|92|||||||||||||||||||||||||
2024-06-18 19:06:32|IR.D.ULTRA100.FWM.IP|1614|2024-06-18 13:37:00|2024-06-18 19:06:30||45.2|0.01141|2024-06-17|0.03117|7|0.049486|13|-0.048558|12|2024-06-17|0.03121|0.0312|0.0312|0.03122|0.0312|0.03122|0.03119|0.03117|0.03121|0.03121|0.0312|0.03126|0.03135|0.03142|0.03147|0.03146|0.0314|0.03138|0.03136|0.03136|0.03137||0.03136|0.03134|23|20|14|17|17|13|22|31|19|23|23|28|59|72|66|86|60|63|100|153|94||13|18|0.01814|0.01685|0.02002|0.02498|0.01872|0.01577|0.01824|0.01769|0.01849|0.01703|0.01933|0.01958|0.02139|0.02437|0.02139|0.02276|0.02277|0.02197|0.01976|0.02431|0.02145||0.01425|0.01175|-0.01873|-0.02058|-0.02418|-0.01951|-0.02457|-0.0178|-0.01863|-0.01801|-0.01974|-0.01717|-0.01867|-0.01916|-0.02285|-0.02251|-0.02299|-0.02333|-0.01929|-0.02269|-0.02195|-0.02312|-0.0225||-0.01656|-0.0141|69|36|17|30|18|51|197|157|121|96|82|114|172|168|144|85|60|43|51|80|87|38|35|||||||||||||||||||||||||
2024-06-18 19:06:33|IR.D.BOND100.FWM.IP|1568|2024-06-18 13:37:20|2024-06-18 19:06:30||60.7|0.0092|2024-06-17|0.0333|7|0.052846|15|-0.026835|14|2024-06-17|0.03334|0.03332|0.03333|0.03334|0.03332|0.03334|0.03332|0.0333|0.03332|0.03333|0.03332|0.03336|0.03343|0.03348|0.03353|0.03353|0.03348|0.03345|0.03344|0.03345|0.03347||0.03346|0.03344|26|23|33|36|41|15|37|56|50|28|43|56|108|106|92|103|92|122|172|362|132||24|31|0.01723|0.0125|0.02667||0.02138|0.02195|0.0226|0.02071|0.02416|0.02333|0.02437|0.02406|0.02397|0.02525|0.02431|0.02844|0.02679|0.02676|0.02592|0.0237|0.02615||||-0.02611|-0.02581|-0.02583|-0.01334|-0.01958|-0.0185|-0.02402|-0.024|-0.02246|-0.02453|-0.02332|-0.02161|-0.02384|-0.02291|-0.02259|-0.02411|-0.02323|-0.02648|-0.02229|-0.02592|-0.02649||-0.02279|-0.02357|40|17|15|11|14|28|100|78|97|57|43|75|120|132|82|70|35|17|26|49|26|26|26|||||||||||||||||||||||||
2024-06-18 19:06:33|IR.D.10YEAR100.FWM.IP|1770|2024-06-18 13:37:00|2024-06-18 19:06:30||177|0.00672|2024-06-17|0.03614|7|0.014506|14|-0.028054|12|2024-06-17|0.03616|0.03616|0.03616|0.03617|0.03616|0.03617|0.03616|0.03614|0.03615|0.03615|0.03614|0.03616|0.03621|0.03623|0.03626|0.03626|0.03623|0.03623|0.03623|0.03624|0.03626||0.03625|0.03623|149|222|112|141|194|172|209|163|389|248|341|394|429|427|788|834|548|373|361|1244|530||127|112|0.01402|0.01401|0.01356|0.01447||0.01447|0.01356|0.01371|0.01243|0.01424|0.01386|0.01366|0.01372|0.01415|0.01194|0.01451|0.0145|0.0145|0.01449|0.01405||||0.01208|-0.01431|-0.01356||-0.01356||-0.01356|-0.01408|-0.01136|-0.01446|-0.01446|-0.01355|-0.01284|-0.01473|-0.01449|-0.0145|-0.01314|-0.01389|-0.01358|-0.01449|-0.01404|-0.0145||-0.0145|-0.00725|32|9|12|7|4|22|78|80|40|52|39|62|95|84|42|42|29|14|26|34|14|5|25|||||||||||||||||||||||||
2024-06-18 19:06:34|IR.D.05YEAR100.FWM.IP|1631|2024-06-18 13:37:10|2024-06-18 19:06:20||104.3|0.00493|2024-06-17|0.0187|7|0.014041|12|-0.014977|12|2024-06-17|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.0187|0.01872|0.01873|0.01874|0.01874|0.01873|0.01873|0.01873|0.01874|0.01874||0.01874|0.01874|43|83|39|67|74|63|75|100|111|77|182|156|240|260|213|248|180|223|298|444|217||43|37|0.00686|0.00468|0.00748|0.00374|0.00748|0.00655|0.00723|0.00704|0.00678|0.00701|0.00779|0.00692|0.00675|0.00646|0.00705|0.0064|0.00656|0.00718|0.00726|0.00609|0.0075||0.00562|0.00687|-0.00711|-0.00678|-0.00748|||-0.00748|-0.00691|-0.00707|-0.00701|-0.00707|-0.00748|-0.00719|-0.00749|-0.00694|-0.00718|-0.00665|-0.00624|-0.00702|-0.00749|-0.00656|-0.00731|||-0.00625|73|23|25|23|12|32|120|120|89|72|58|89|132|122|96|48|50|23|33|34|33|18|34|||||||||||||||||||||||||
2024-06-18 19:06:35|CO.D.LH.FWM1.IP|1485|2024-06-18 13:37:10|2024-06-18 18:04:50|9399|7.8|0.13055|2024-06-17|0.15721|18|0.741683|13|-0.378788|13|2024-06-17||||||||||||||0.1583|0.15737|0.15743|0.15807|0.15815|0.15721|||||||||||||||||||16|9|9|7|11|31|||||||||||||||||||0.05554|0.02472|0.02709|0.02961|0.02551|0.03335|||||||||||||||||||-0.04465|-0.0282|-0.02785|-0.02332|-0.02349|-0.0323||||||173|306|292|246|244|29|||||||||||||||||||||||||
2024-06-18 19:06:35|IR.D.FOAT.FWM1.IP|1378|2024-06-18 13:37:10|2024-06-18 18:59:40||35.4|17.72908|2024-06-17|3.35297|7|0.040277|6|-0.040235|7|2024-06-17|39.63034|62.97882|64.30086|61.24114|43.50306|39.1575|6.03349|3.35297|3.74375|4.41921|12.85706|12.78496|5.53361|6.17585|6.31324|8.03831|36.46048|31.13959|70.01301||||||7|2|2|2|3|8|35|71|81|71|45|47|47|51|44|54|25|7|2||||||0.00808|0.00808|0.00808|0.00808|0.00969|0.01174|0.01236|0.0106|0.01078|0.009|0.00899|0.00856|0.00906|0.00906|0.00844|0.00826|0.00868|0.00806|0.00806||||||-0.0098|-0.00808|-0.00909|-0.00808|-0.00807|-0.00869|-0.01241|-0.01221|-0.01132|-0.00963|-0.00905|-0.00893|-0.00954|-0.00961|-0.00857|-0.0087|-0.00806|-0.00806|-0.00806||||||101|81|56|49|69|138|317|332|324|274|234|251|273|277|255|200|129|45|70|||||||||||||||||||||||||
2024-06-18 19:06:36|IR.D.FBTP.FWM1.IP|1008|2024-06-18 13:38:00|2024-06-18 16:59:50|11674|31.2|9.45175|2024-06-17|2.07814|7|0.060096|6|-0.042941|8|2024-06-17|||||||4.64437|2.07814|3.10073|7.44823|14.82382|6.41581|8.13906|7.31374|12.1844|9.51828|34.56199||||||||||||||30|68|62|45|45|47|42|48|45|59|13||||||||||||||0.01517|0.01206|0.01119|0.01012|0.00965|0.00962|0.009|0.0109|0.00922|0.0088|0.009||||||||||||||-0.013|-0.01373|-0.01165|-0.00999|-0.00969|-0.00943|-0.00993|-0.00959|-0.00903|-0.00928|-0.00859||||||||326|344|327|270|257|251|284|275|247|211|139|||||||||||||||||||||||||
2024-06-18 19:06:37|IR.D.FGBM.FWM1.IP|1101|2024-06-18 13:37:10|2024-06-18 19:06:00||119.2|4.27849|2024-06-17|0.77201|9|0.034214|6|-0.03422|7|2024-06-17|25.88259|31.26846|16.68807|36.37998|58.83461|13.3563|2.18065|2.94172|2.84991|0.77201|6.05875|6.69077|1.98633|3.44973|1.73482|6.1314|9.45755|8.35795|17.26323|29.80637|||||29|13|9|11|15|46|141|212|277|193|190|251|184|182|250|149|80|104|27|28|||||0.00856|||0.00856|0.00856|0.00999|0.00998|0.00928|0.00908|0.00856|0.00856|0.00857|0.00857|0.00857|0.00857|0.00857|0.00856|0.00856|0.00856|0.00857|||||-0.00978|-0.00856|||-0.00856|-0.00856|-0.00955|-0.01008|-0.00944|-0.00897|-0.00856|-0.00856|-0.00885|-0.00857|-0.00857|-0.00857|-0.00856|-0.00856|-0.00856|-0.00857|||||58|32|12|11|34|60|232|240|177|134|116|135|153|146|117|131|53|24|29|47|||||||||||||||||||||||||
2024-06-18 19:06:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:38|IR.D.FGBL.FWM1.IP|1534|2024-06-18 13:37:10|2024-06-18 19:06:30||105.1|3.0114|2024-06-17|0.34856|6|0.037679|5|-0.045232|8|2024-06-17|26.10472|28.39488|22.87524|28.14149|26.58017|18.62399|0.34856|0.98091|0.7368|2.45134|2.66764|1.84045|1.93073|2.08842|1.93618|2.0324|11.36044|10.02053|11.68692|7.16442|||||32|13|8|19|15|30|146|248|227|210|202|246|223|185|190|165|103|59|19|30|||||0.00754|0.00754|0.00754|0.00754|0.00754|0.01093|0.01192|0.01007|0.00924|0.008|0.00818|0.00851|0.00848|0.00832|0.00818|0.00755|0.00799|0.00755|0.00755|0.00755|||||-0.00895|-0.00754|-0.00754|-0.00754|-0.00817|-0.00825|-0.01081|-0.01105|-0.01015|-0.00839|-0.00887|-0.0086|-0.00873|-0.00932|-0.0079|-0.00777|-0.00755|-0.00755|-0.00755|-0.00755|||||115|74|35|32|64|129|307|313|280|247|189|220|262|242|209|199|97|50|60|70|||||||||||||||||||||||||
2024-06-18 19:06:38|EN.D.LGO.FWM2.IP|1544|2024-06-18 13:37:10|2024-06-18 19:06:10|784.6|22.4|0.09225|2024-06-17|0.12994|20|0.129887|14|-0.249573|1|2024-06-17|0.13147|0.13152|0.13156|0.1318|0.13179|0.13183|0.1319|0.13136|0.13097|0.13094|0.13124|0.13102|0.13097|0.13055|0.12997|0.13042|0.13044|0.13024|0.13017|0.12999|0.12994|0.39053|||4|1|1|1|1|2|4|18|16|20|10|10|19|22|46|58|14|8|26|4|4|0|||0.01615|0.01913|0.01593|0.01867|0.02109|0.01319|0.01979|0.017|0.02077|0.01726|0.01936|0.01647|0.02009|0.02326|0.02192|0.02315|0.01917|0.01814|0.01826|0.01579|0.01915|0.02441|||-0.02003|-0.02602|-0.02428|-0.02259|-0.01483|-0.02197|-0.01862|-0.02164|-0.02335|-0.02356|-0.02579|-0.02339|-0.02577|-0.02898|-0.02633|-0.02787|-0.02236|-0.0209|-0.02265|-0.01805|-0.01547|-0.02386|||117|223|108|80|64|98|110|167|192|191|124|126|191|251|251|275|189|167|189|97|96|78|||||||||||||||||||||||||
2024-06-18 19:06:39|CO.D.CFI.FWM2.IP|815|2024-06-18 13:37:10|2024-06-18 15:59:40|6836.5|5.1|0.08056|2024-06-17|0.08831|14|0.254527|6|-0.213455|8|2024-06-17|||||||0.09878|0.08911|0.09127|0.09003|0.08912|0.08949|0.0894|0.09089|0.08831|0.08878|||||||||||||||2|5|7|4|3|4|4|4|5|5|||||||||||||||0.04293|0.03088|0.02692|0.01853|0.02036|0.02534|0.02811|0.02545|0.02547|0.02522|||||||||||||||-0.03901|-0.03523|-0.02721|-0.02169|-0.01623|-0.02498|-0.02534|-0.02391|-0.01845|-0.02327|||||||||309|304|302|279|272|299|327|315|322|336|||||||||||||||||||||||||
2024-06-18 19:06:39|SE.D.PANWUS.CASH.IP|1304|2024-06-18 13:37:10|2024-06-18 19:06:30||310.2|14.32596|2024-06-17|0.18024|20|0.240415|13|-0.512611|9|2024-06-17|||||||||93.82872|100|100|75.05988|66.8257|12.46829|10.98887|18.25107|17.8546|27.63915|25.50265|30.72368|0.18024|33.41165|87.52194|100|||||||||7|51|0|143|124|1001|646|459|470|461|367|690|65|44|31|0|||||||||0.00633|0.09478||||0.03925|0.03709|0.02222|0.02088|0.02137|0.01916|0.01484||0.05642|0.02192||||||||||-0.06628|-0.51261||||-0.08472|-0.0467|-0.03133|-0.02142|-0.02403|-0.02209|-0.02203|||-0.00313||16|7|4|4|3|122|193|132|118|145|165|202|2|3|8|2|||||||||||||||||||||||||
2024-06-18 19:06:40|UA.D.ABNBUS.CASH.IP|1217|2024-06-18 13:37:10|2024-06-18 19:06:30|14745|494.5|15.80939|2024-06-17|0.20067|22|0.484522|13|-0.45538|13|2024-06-17|||||||||55.58579|66.92934|30.79396|47.21673|60.17772|15.23729|14.442|19.01319|12.96353|18.00699|10.94368|7.19873|66.89363|50.08375|0.20067|100|||||||||14|3|98|472|311|2357|929|799|668|572|1124|2005|45562|62|259|0|||||||||0.10311|0.06187|0.14743|0.1435||0.07621|0.02933|0.02294|0.02538|0.02164|0.01876|0.02505|||||||||||||-0.16359|-0.12363|-0.18137|-0.06141|-0.02734|-0.0797|-0.04037|-0.02101|-0.02269|-0.02498|-0.02157|-0.018|-0.07879|-0.1004|||38|24|33|17|5|172|271|195|178|217|220|237|9|2|1|1|||||||||||||||||||||||||
2024-06-18 19:06:42|UA.D.BIDU.CASH.IP|1118|2024-06-18 13:37:10|2024-06-18 19:06:40|9088|512|13.62272|2024-06-17|0.14565|9|0.185691|13|-0.280022|8|2024-06-17|||||||||71.56097|0.14565|80.01941|66.69427|50.07678|13.71798|13.2331|16.5879|19.46957|15.53438|9.23527|8.26765|50.10411|25.05746|85.72053|80.01822|||||||||87|430|40|356|159|1251|743|983|911|618|882|1599|19915|99|297|118|||||||||0.04324|||||0.04818|0.02432|0.01724|0.02042|0.02323|0.02449|0.0228||||0.08741|||||||||-0.11848|-0.06468|-0.12934|-0.01542|-0.09727|-0.05913|-0.02924|-0.01909|-0.01963|-0.02262|-0.02424|-0.02073|-0.20788|-0.0547|-0.07654|-0.02186|14|2|5|9|10|154|235|157|144|129|163|194|4|4|7|15||||||||||0|||||||||||||||
2024-06-18 19:06:42|UC.D.NVDA.CASH.IP|1978|2024-06-18 13:37:10|2024-06-18 19:06:40|13550|40796|0.11445|2024-06-17|0.01194|18|0.313049|13|-0.262861|13|2024-06-17|||||||||16.83025|34.85929|36.50744|14.2077|10.20792|4.11671|0.02463|0.01806|0.01514|0.29507|0.01194|0.01249|13.7266|39.47282|49.34229|53.77075|||||||||2928|1096|1415|6342|7741|80583|59653|30807|32075|20456|26141|45187|67975|1668|1437|1604|||||||||0.0189|0.01344|0.01611|0.01984|0.01853|0.05344|0.05115|0.03684|0.02835|0.0243|0.02185|0.02492|0.01797|0.01703|0.01145|0.00859|||||||||-0.02613|-0.01702|-0.01586|-0.01904|-0.01829|-0.04923|-0.0531|-0.03141|-0.0274|-0.02276|-0.02368|-0.02898|-0.02196|-0.014|-0.01078|-0.01078|268|221|222|289|324|342|360|360|360|358|360|360|270|147|75|93|||||||||||||||||||||||||
2024-06-18 19:06:43|EZ.D.ROBINGREY.Month2.IP|924|2024-06-18 13:37:20|2024-06-18 19:06:30|18.35|0|0|2024-06-17|0|8|0.320171|8|-0.318979|13|2024-06-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.17716|0.05322|0.05336|0.05353|0.0879|0.09729|0.07311|0.0567|0.05951|0.06299|0.07286|0.05981|0.10756|0.05394||0.05371|||||||||-0.07977|-0.08003||-0.05348|-0.06595|-0.10524|-0.06936|-0.06352|-0.06219|-0.08036|-0.05458|-0.0777|-0.05382||-0.10767||40|16|23|19|69|199|251|198|186|171|190|201|34|9|20|24|||||||||||||||||||||||||
2024-06-18 19:06:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:44|UD.D.SPWR.CASH.IP|1224|2024-06-18 13:37:10|2024-06-18 19:06:30|280|2641.8|0.89876|2024-06-17|0.36349|14|0.395257|18|-0.763359|18|2024-06-17||||||||||||||2.05863|0.36349|0.37594|0.37454|0.37314|0.38824|4.07354||||||||||||||||||8781|14464|13040|27711|28986|53492|17963||||||||||||||||||0.35716|||0.37453||0.39474|0.37879||||||||||||||||||-0.39289|-0.54219||||-0.42542||||||59|26|1|3|3|30|27|||||||||||||||||||||||||
2024-06-18 19:06:45|SE.D.NETUS.CASH.IP|1800|2024-06-18 13:37:20|2024-06-18 19:06:30|7951|737.5|13.42291|2024-06-17|14.40225|19|0.48633|13|-0.507218|13|2024-06-17||||||||||||||16.82686|18.90307|21.73207|31.97214|25.42267|24.66485|14.40225||||||||||||||||||3766|1066|589|643|843|782|2769||||||||||||||||||0.07362|0.04603|0.03069|0.0241|0.0269|0.02278|0.02682||||||||||||||||||-0.10813|-0.03811|-0.03215|-0.0245|-0.0297|-0.02189|-0.02476|||||156|271|226|288|260|272|299|||||||||||||||||||||||||
2024-06-18 19:06:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:46|SI.D.ARKKUS.CASH.IP|1434|2024-06-18 13:37:20|2024-06-18 19:06:40|4375|532.3|3.64991|2024-06-17|0.04088|13|0.18395|13|-0.252874|13|2024-06-17||||||||||||||0.04088|2.15799|4.76577|5.15056|4.4278|4.47584|2.09504||||||||||||||||||1301|537|401|586|546|894|1287||||||||||||||||||0.06015|0.03349|0.02673|0.0256|0.02741|0.02622|0.02482||||||||||||||||||-0.05781|-0.036|-0.02679|-0.02608|-0.02668|-0.02772|-0.02567|||||179|328|253|234|227|247|193|||||||||||||||||||||||||
2024-06-18 19:06:46|SI.D.ARKGUS.CASH.IP|1269|2024-06-18 13:37:20|2024-06-18 19:06:40|2447|91.9|18.15991|2024-06-17|4.09141|13|1.099349|13|-0.322321|13|2024-06-17||||||||||||||4.09141|4.84729|27.36052|20.16251|11.80223|7.9354|9.74874||||||||||||||||||314|165|132|73|134|112|395||||||||||||||||||0.08844|0.05393|0.04213|0.04312|0.04594|0.04234|0.04082||||||||||||||||||-0.07554|-0.05173|-0.04239|-0.04081|-0.04084|-0.04467|-0.0445|||||174|271|172|159|136|152|103|||||||||||||||||||||||||
2024-06-18 19:06:47|SI.D.ARKQUS.CASH.IP|1375|2024-06-18 13:37:20|2024-06-18 19:06:40|5505|4|29.27114|2024-06-17|19.69272|19|0.13016|13|-0.204006|13|2024-06-17||||||||||||||19.89623|20.8906|30.26008|43.39885|42.1463|22.27631|19.69272||||||||||||||||||1|2|5|1|24|4|6||||||||||||||||||0.03002|0.02268|0.02014|0.02001|0.02006|0.02373|0.01969||||||||||||||||||-0.03581|-0.0211|-0.01854|-0.01845|-0.02297|-0.01931|-0.01947|||||162|221|149|143|133|216|168|||||||||||||||||||||||||
2024-06-18 19:06:48|SI.D.ARKFUS.CASH.IP|1476|2024-06-18 13:37:20|2024-06-18 19:06:40|2771|16.7|22.46457|2024-06-17|9.80318|13|0.110051|13|-0.146252|13|2024-06-17||||||||||||||9.80318|17.08706|25.7109|25.15399|32.03252|20.70954|31.96148||||||||||||||||||69|14|23|13|14|36|66||||||||||||||||||0.05405|0.04046|0.03655|0.03975|0.03614|0.03841|0.03598||||||||||||||||||-0.05089|-0.03944|-0.03836|-0.0392|-0.03718|-0.03915|-0.03594|||||175|270|222|215|200|208|119|||||||||||||||||||||||||
2024-06-18 19:06:48|SI.D.ARKWUS.CASH.IP|1714|2024-06-18 13:37:30|2024-06-18 19:06:40|7704|7.4|16.85418|2024-06-17|15.12967|18|0.592027|13|-0.196515|13|2024-06-17||||||||||||||37.62649|31.53646|16.18951|16.72832|19.89972|15.12967|21.14345||||||||||||||||||57|19|6|9|9|27|19||||||||||||||||||0.03673|0.02315|0.02286|0.02055|0.02097|0.02914|0.02125||||||||||||||||||-0.04819|-0.02554|-0.02417|-0.02145|-0.02649|-0.03261|-0.02391|||||144|270|279|240|247|292|256|||||||||||||||||||||||||
2024-06-18 19:06:49|SI.D.PRNTUS.CASH.IP|52|2024-06-18 13:42:00|2024-06-18 19:02:10|1952|74.7|65.58329|2024-06-17|56.18846|13|0.356961|13|0||2024-06-17||||||||||||||56.18846|100|100|100|66.95359|80.16166|100||||||||||||||||||0|0|0|0|0|30|0||||||||||||||||||0.14261|0.10157|||0.05066|||||||||||||||||||||||||||||||18|2|1|2|3|10|1|||||||||||||||||||||||||
2024-06-18 19:06:49|SI.D.IZRLUS.CASH.IP|24|2024-06-18 13:39:20|2024-06-18 17:50:30|1941|25.5|17.79567|2024-06-17|1.15231|14|1.122449|13|0||2024-06-17||||||||||||||36.54629|1.15231|60.46138|100|50.57529||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.58638|0.06685|0.05018||0.05005|||||||||||||||||||||||||||||||20|3|5|1|2|||||||||||||||0||||||||||
2024-06-18 19:06:50|UA.D.CANUS.CASH.IP|1396|2024-06-18 13:37:20|2024-06-18 19:06:40|113|5790|0.21913|2024-06-17|0.73182|16|0.970874|13|-0.917431|13|2024-06-17||||||||||||||0.92595|0.89381|0.86317|0.73182|17.34697|0.81365|0.82821||||||||||||||||||57756|80133|138491|77562|43876|64346|82814||||||||||||||||||0.94392||0.86207||||||||||||||||||||||-0.90646||||-0.81967|||||||31|10|8|8|12|11|8|||||||||||||||||||||||||
2024-06-18 19:06:50|UC.D.RIOTUS.CASH.IP|1373|2024-06-18 13:37:20|2024-06-18 19:06:50|1070|4688.5|1.96618|2024-06-17|1.51526|18|0.867888|10|-0.578035|13|2024-06-17|||||||||71.37535|88.92062|82.38301|81.13262|57.26928|3.87438|2.2371|2.27861|1.93232|2.83371|1.51526|2.55579|38.23131|60.0736|55.64767|83.34869|||||||||142|179|368|323|2295|6961|4502|6256|6676|6905|6586|9412|21499|228|525|570|||||||||0.24258|0.13314|0.31891|0.12281|0.14331|0.17653|0.12821|0.11564|0.10042|0.12224|0.10372|0.12108|0.092|||0.18467|||||||||-0.12137|-0.09474|-0.10506|-0.09533|-0.10534|-0.16391|-0.14338|-0.1199|-0.11354|-0.11558|-0.12264|-0.10312|-0.18399||-0.09208||87|27|113|37|28|187|233|183|163|182|210|162|21|5|9|6|||||||||||||||||||||||||
2024-06-18 19:06:51|KN.D.HIVECN.CASH.IP|1148|2024-06-18 13:37:20|2024-06-18 19:06:50|447|164|38.77953|2024-06-17|39.81652|18|0.738916|13|-0.742574|13|2024-06-17||||||||||||||44.1295|46.32724|53.54706|68.01408|53.54964|39.81652|49.31089||||||||||||||||||361|171|251|190|338|280|407||||||||||||||||||0.29623|0.27995|0.23642|0.23395|0.22712|0.2333|0.22458||||||||||||||||||-0.28405|-0.2602|-0.23686|-0.25059|-0.24417|-0.23318|-0.24579|||||121|178|120|109|118|96|55|||||||||||||||||||||||||
2024-06-18 19:06:51|SI.D.IWNUS.CASH.IP|1889|2024-06-18 13:37:20|2024-06-18 19:06:50||71.1|8.06774|2024-06-17|0.64138|13|0.081043|13|-0.080775|13|2024-06-17||||||||||||||0.64138|2.02416|3.05818|6.76515|10.78669|5.28428|10.7522||||||||||||||||||85|25|16|132|38|73|168||||||||||||||||||0.0206|0.01638|0.01303|0.01138|0.01139|0.01336|0.0125||||||||||||||||||-0.02224|-0.01694|-0.0122|-0.01117|-0.011|-0.01391|-0.01196|||||175|351|329|326|325|342|326|||||||||||||||||||||||||
2024-06-18 19:06:52|SI.D.IWO.CASH.IP|1914|2024-06-18 13:37:20|2024-06-18 19:06:40|26127|151.4|8.79789|2024-06-17|3.3326|14|0.054167|16|-0.073758|13|2024-06-17||||||||||||||3.99588|3.3326|9.56988|18.23486|11.37126|10.11677|9.56889||||||||||||||||||131|55|19|60|95|112|428||||||||||||||||||0.01789|0.01171|0.00876|0.00982|0.0099|0.01127|0.01082||||||||||||||||||-0.02114|-0.01376|-0.00752|-0.01072|-0.00859|-0.01256|-0.01112|||||178|334|304|324|282|337|262|||||||||||||||||||||||||
2024-06-18 19:06:52|SI.D.IWDUS.CASH.IP|1828|2024-06-18 13:37:20|2024-06-18 19:06:50|17404|494.4|1.15636|2024-06-17|0.00588|16|0.058129|13|-0.063426|17|2024-06-17||||||||||||||0.01422|0.88203|1.79807|0.00588|2.41166|1.74123|1.73077||||||||||||||||||1789|816|603|725|247|389|588||||||||||||||||||0.01677|0.01056|0.00674|0.00761|0.00758|0.00838|0.00869||||||||||||||||||-0.01638|-0.01121|-0.00643|-0.00716|-0.00842|-0.00929|-0.00969|||||180|343|279|273|291|346|348|||||||||||||||||||||||||
2024-06-18 19:06:53|SI.D.IWFUS.CASH.IP|1976|2024-06-18 13:37:20|2024-06-18 19:06:50|36679|20.9|0.42405|2024-06-17|0.01353|19|0.074436|13|-0.081773|17|2024-06-17||||||||||||||2.26142|0.02861|0.29853|0.85301|0.57728|0.29752|0.01353||||||||||||||||||62|21|13|15|25|19|99||||||||||||||||||0.01408|0.01146|0.0087|0.00918|0.00971|0.00983|0.00971||||||||||||||||||-0.01279|-0.01137|-0.00879|-0.00812|-0.01015|-0.01137|-0.0111|||||180|359|357|358|356|359|360|||||||||||||||||||||||||
2024-06-18 19:06:53|KA.D.IWVLLN.CASH.IP|349|2024-06-18 13:37:20|2024-06-18 15:29:50|4221|10.6|20.66212|2024-06-17|53.43057|13|0.626053|9|-0.119303|7|2024-06-17||||||||74.87883|59.51878|75.01576|72.74252|70.75445|63.18307|53.43057|69.06558|70.98624||||||||||||||||15|50|1|58|1|3|46|35|0||||||||||||||||0.05402|0.02655|0.07866|0.02395|0.03262|0.08626|0.03312|0.02555|0.0239||||||||||||||||-0.03532|-0.02628|-0.02391|-0.02393|-0.02391|-0.02391|-0.0269|-0.02393|-0.02389|||||||||175|79|44|33|41|19|103|84|31|||||||||||||||||||||||||
2024-06-18 19:06:55|CS.D.LTCUSD.CFE.IP|1918|2024-06-18 13:37:20|2024-06-18 19:06:50|71.12|9|0.5595|2024-06-17|0.50741|0|0.210084|16|-0.636352|16|2024-06-17|0.50741|0.50932|0.51023|0.51136|0.51323|0.51325|0.51568|0.51542|0.5153|0.51542|0.51832|0.51909|0.51907|0.5188|0.51811|0.52131|0.52436|0.52037|0.51596|0.51603|0.52021|0.52202|0.52097|0.52265|4|6|5|5|4|4|5|5|5|5|6|6|7|10|11|7|11|8|7|6|8|5|6|7|0.02516|0.0289|0.03063|0.02389|0.02523|0.02676|0.0266|0.03547|0.0311|0.03218|0.03939|0.0282|0.03865|0.03255|0.04016|0.04431|0.04793|0.03477|0.03309|0.03233|0.02603|0.02679|0.0239|0.01991|-0.01728|-0.03135|-0.02898|-0.02189|-0.02461|-0.02476|-0.02561|-0.03041|-0.0317|-0.03093|-0.0393|-0.02475|-0.02612|-0.0369|-0.03904|-0.03698|-0.04785|-0.02755|-0.02912|-0.02702|-0.02669|-0.02401|-0.02072|-0.02331|187|278|253|232|188|205|265|285|276|290|296|256|299|298|333|317|343|327|305|275|337|278|319|314|||||||||||||||||||||||||
2024-06-18 19:06:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:06:59|OP.D.SPX5.4000P.IP|1079|2024-06-18 13:37:40|2024-06-18 19:06:30|3.57|0|44.72001|2024-06-17|37.38585|10|5.621302|18|-3.910615|19|2024-06-17|40.49771|40.06858|40.36468|40.08018|38.08829|38.21145|38.22912|38.56664|38.06668|37.7574|37.38585|38.57471|38.55759|38.74356|39.50283|41.00275|43.21469|45.57919|45.92718|44.9318|48.62327|52.60107|53.71459|53.75561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25355|0.25084|0.25285|0.25065|0.23791|0.23851|0.23909|0.24119|0.26107|0.2363|0.24641|0.24219|0.25364|0.25672|0.27091|0.38583|0.27787|0.30463|0.42442|0.3004|0.31774||0.29968|0.29863|-0.25263|-0.25|-0.25208|-0.25253|-0.2381|-0.23821|-0.25172|-0.24073|-0.26923|-0.2518|-0.23416|-0.24053|-0.25666|-0.29213|-0.29194|-0.36151|-0.28337|-0.30181|-0.29665|-0.40334|-0.28549||-0.29779|-0.29842|35|75|54|54|38|53|161|165|146|114|117|107|158|211|217|201|188|215|231|234|84|5|88|64|||||||||||||||||||||||||
2024-06-18 19:07:00|OP.D.SPX2.4000P.IP|1770|2024-06-18 13:37:40|2024-06-18 19:06:50|15.35|0|14.94329|2024-06-17|13.48494|19|3.216374|19|-1.956947|14|2024-06-17|29.68553|26.88993|26.69802|22.53408|24.80111|18.57561|18.51223|17.8247|16.53446|19.92733|21.93081|15.99867|16.24165|14.88797|15.48891|15.99498|14.79887|14.9716|15.44958|13.48494|14.90922|14.27691|14.43659|14.44751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06534|0.07142|0.06506|0.06511|0.0651|0.06858|0.13326|0.0752|0.07702|0.07215|0.06965|0.07083|0.07642|0.08834|0.11863|0.08962|0.09518|0.10717|0.16275|0.14151|0.07978|0.07143|0.07762|0.07567|-0.0685|-0.06486|-0.06506|-0.0651|-0.06516|-0.06526|-0.11261|-0.08095|-0.07956|-0.07289|-0.06977|-0.07843|-0.07898|-0.09824|-0.11154|-0.08986|-0.09344|-0.08943|-0.11818|-0.10695|-0.07339|-0.07133|-0.07948|-0.09532|98|136|144|125|87|150|258|293|255|207|219|189|251|287|320|297|300|317|327|316|138|22|150|148|||||||||||||||||||||||||
2024-06-18 19:07:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-17|10000||0||0||2024-06-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:01|OP.D.SPX5.4250P.IP|1429|2024-06-18 13:37:40|2024-06-18 19:06:30|5.78|0|27.65412|2024-06-17|23.1823|10|3.338633|15|-6.075534|17|2024-06-17|24.75155|24.48471|24.64011|24.54674|23.64238|23.74758|23.73246|23.95862|23.6759|23.43849|23.1823|23.88357|23.88068|23.95652|24.40309|25.33901|26.66369|28.18336|28.38116|27.85581|30.3568|32.16588|32.77279|32.85114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15507|0.15322|0.154|0.15333|0.14757|0.14844|0.17312|0.16132|0.15965|0.16113|0.15786|0.16176|0.15915|0.18039|0.18947|0.23641|0.20554|0.20969|0.23479|0.21363|0.1953|0.17921|0.18244|0.18264|-0.15462|-0.1528|-0.15392|-0.15223|-0.14767|-0.1482|-0.16548|-0.17623|-0.16654|-0.17166|-0.15065|-0.16224|-0.16863|-0.22051|-0.22867|-0.24882|-0.19303|-0.30223|-0.23572|-0.24807|-0.18628|-0.17825|-0.19679|-0.22147|68|101|108|95|49|104|235|217|204|166|190|152|220|258|285|257|255|276|319|296|117|10|112|113|||||||||||||||||||||||||
2024-06-18 19:07:02|OP.D.SPX2.4250P.IP|1778|2024-06-18 13:37:40|2024-06-18 19:06:50|20.82|0|11.53734|2024-06-17|11.02004|10|9.359047|18|-2.014995|14|2024-06-17|11.25817|11.17983|11.21841|11.22743|11.23468|11.25512|11.24477|11.27107|11.17165|11.10143|11.02004|11.22945|11.21901|11.23788|11.36786|11.56693|11.79868|11.9697|12.04139|12.50809|12.29895|12.33481|12.47882|12.48846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05478|0.06412|0.05507|0.04953|0.05723|0.04822|0.11712|0.07479|0.07138|0.06541|0.06416|0.06848|0.06763|0.08694|0.11776|0.08618|0.08998|0.10156|0.23683|0.13034|0.06748|0.05139|0.06392|0.06133|-0.05628|-0.05668|-0.05676|-0.05654|-0.05351|-0.05584|-0.09495|-0.07721|-0.07528|-0.06937|-0.06444|-0.07719|-0.07432|-0.08982|-0.10482|-0.08097|-0.08708|-0.08433|-0.11399|-0.10086|-0.0601|-0.07702|-0.06268|-0.0771|104|163|162|128|101|181|294|322|291|251|256|209|293|319|348|325|325|339|354|348|190|28|190|185|||||||||||||||||||||||||
2024-06-18 19:07:02|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-17|698.75223|10|100|13|-50|13|2024-06-17|||||||||||698.75223|1010.73068|1633.33333|4321.73913|8000||||||||||||||||||||0|0|0|0|0||||||||||||||||||||9.09091|10|20|68.75|||||||||||||||||||||-8.33333|-14.28571||-42.08333|||||||||||17|11|20|46|2|||||||||||||||||||||||||
2024-06-18 19:07:03|OP.D.SPX5.4500P.IP|1687|2024-06-18 13:37:40|2024-06-18 19:06:50|9.22|0|17.352|2024-06-17|14.52808|10|4.816514|18|-5.791107|17|2024-06-17|15.32068|15.15554|15.24531|15.22484|14.83516|14.87828|14.8859|15.04192|14.83518|14.6949|14.52808|14.96724|14.94157|14.97354|15.25315|15.85558|16.70004|17.67646|17.87826|17.53139|19.00188|20.06277|20.44927|20.48004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09586|0.10673|0.09921|0.09489|0.10307|0.09604|0.1215|0.11955|0.11663|0.10769|0.1068|0.10371|0.11016|0.14367|0.17725|0.17743|0.15274|0.16185|0.2794|0.17827|0.14274|0.11161|0.11365|0.13667|-0.09571|-0.09466|-0.09944|-0.10226|-0.09276|-0.10858|-0.12182|-0.12726|-0.11944|-0.12167|-0.10811|-0.11321|-0.11978|-0.16585|-0.16585|-0.16931|-0.15397|-0.20651|-0.19472|-0.19285|-0.12056|-0.11136|-0.12783|-0.14122|96|159|151|131|99|173|286|315|287|249|254|205|286|321|342|325|303|322|336|334|182|27|170|147|||||||||||||||||||||||||
2024-06-18 19:07:04|OP.D.SPX2.4500P.IP|1783|2024-06-18 13:37:40|2024-06-18 19:07:00|28.6|0|8.41095|2024-06-17|7.82437|10|9.352227|18|-1.930116|14|2024-06-17|8.00082|7.94197|7.97069|7.97618|7.98025|7.99231|7.98679|8.01232|7.9391|7.8854|7.82437|7.97243|7.96365|7.96951|8.06418|8.21666|8.39297|8.53905|8.61108|8.93075|8.76775|8.79353|8.89895|8.90489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04388|0.06003|0.04883|0.04653|0.03561|0.04652|0.0919|0.06772|0.0641|0.06054|0.05997|0.0606|0.06918|0.0889|0.11893|0.09049|0.09088|0.09984|0.2346|0.13028|0.06392|0.03665|0.0509|0.05523|-0.04827|-0.04471|-0.04336|-0.05104|-0.04108|-0.04627|-0.08708|-0.07973|-0.07272|-0.06208|-0.05725|-0.06814|-0.06699|-0.08759|-0.1018|-0.08511|-0.08745|-0.08229|-0.11574|-0.10112|-0.05839|-0.07321|-0.04881|-0.06258|115|182|173|147|113|206|311|328|300|268|269|218|297|320|349|329|325|339|354|351|206|43|223|206|||||||||||||||||||||||||
2024-06-18 19:07:04|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-17|432.74854|10|100|15|-50|14|2024-06-17|||||||||||432.74854|557.14765|713.65301|1039.77437|2527.33203|5066.66667|8000|8000|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||7.48106|9.39394|13.78968|36.90476|75||||||||||||||||||||-6.98006|-8.33333|-11.46825|-27.87879||||||||||2|21|56|55|73|20|2|1|||||||||||||||||||||||||
2024-06-18 19:07:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:05|OP.D.SPX4.4250P.IP|624|2024-06-18 13:38:30|2024-06-18 19:07:00|0.86|0|131.12307|2024-06-17|85.63711|10|23.423423|9|-6.557377|15|2024-06-17|154.18758|150.87175|153.99849|154.99279|143.80675|142.89348|140.53355|144.26943|140.69914|110.75357|85.63711|92.37443|92.20475|94.46362|98.99913|109.15542|118.99753|120.62481|120.52717|113.24195|123.74368|139.40594|145.74339|147.43452|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2987|1.26582|1.28205||1.20482|1.79305|1.18397|1.21106|1.16489|4.88087|0.72182|0.76954|0.77608|0.79072|0.83333|0.90839|0.98961|1.10984|1.01593|1.0354|0.96429|1.00673|1.03978|1.05053|-1.27664|-1.25|-1.27935|-1.2987|-1.19048|-1.17647|-1.17524|-1.19775|-1.18106|-0.83083|-0.70593|-1.101|-0.75976|-0.78306|-0.81913|-1.26001|-0.9487|-1.00639|-1.04294|-0.9373|-0.91571||-1.03646|-1.05272|18|11|43|20|29|18|78|99|103|69|56|64|84|147|143|102|112|118|147|138|26|14|35|40|||||||||||||||||||||||||
2024-06-18 19:07:06|IR.D.02YEAR100.FWM.IP|1238|2024-06-18 13:37:30|2024-06-18 19:06:40||106.2|0.00471|2024-06-17|0.01956|1|0.003917|20|-0.009785|12|2024-06-17|0.01957|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01956|0.01957|0.01956|0.01956|0.01956|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959||0.01958|0.01958|48|45|66|30|60|96|119|135|128|123|183|156|291|235|263|214|197|254|377|405|278||78|51|0.00176|0.00228|0.00245|0.00196||0.00326|0.00301|0.00333|0.00293|0.00228|0.00261|0.00346|0.00302|0.00294|0.00336|0.003|0.00294|0.00392||0.00326|0.00343||0.00294|0.00313|-0.00235|-0.00224|-0.00196|-0.00235|-0.00293|-0.00245|-0.00299|-0.00279|-0.00274|-0.00283|-0.00348|-0.00299|-0.00327|-0.00325|-0.00374|-0.00267|-0.00305|-0.00392||-0.00326|-0.00392||-0.00274|-0.00245|62|36|12|40|8|29|101|72|60|50|34|95|124|112|53|56|40|12|14|34|18|20|23|||||||||||||||||||||||||
2024-06-18 19:07:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:07|UB.D.HOODUS.CASH.IP|1329|2024-06-18 13:37:40|2024-06-18 19:07:00|2194|2005.4|1.53877|2024-06-17|0.27051|21|0.629213|13|-0.96831|8|2024-06-17|||||||||50.37857|77.84977|83.42293|71.47657|41.7848|3.74369|1.14213|2.36788|3.18112|2.13688|2.84552|3.00133|20.24032|0.27051|30.22543|60.07189|||||||||1005|753|226|334|1705|7464|2860|2310|2056|2594|3081|9584|650|5022|238|416|||||||||0.04454|0.04457||0.13441|0.11371|0.11609|0.06474|0.0618|0.05789|0.06182|0.06163|0.05146||0.04511|0.3156|0.08977|||||||||-0.41978|-0.13366|-0.08961|-0.17905|-0.11303|-0.15499|-0.07497|-0.06782|-0.06018|-0.06389|-0.05959|-0.06683|||-0.09017|-0.22472|16|18|12|14|36|192|273|215|223|191|214|169|15|1|10|10||||||||||||||||||||||0|||
2024-06-18 19:07:09|CS.D.EOSUSD.CFD.IP|1972|2024-06-18 13:37:40|2024-06-18 19:07:00|53.61|12.5|0.73562|2024-06-17|0.61324|0|0.318218|9|-0.874876|16|2024-06-17|0.61324|0.61913|0.6245|0.62431|0.6245|0.62222|0.62538|0.62802|0.63136|0.6337|0.64338|0.644|0.64333|0.64479|0.64246|0.64485|0.64838|0.64029|0.63423|0.63288|0.64213|0.64592|0.6445|0.64998|6|10|9|5|5|4|5|8|11|12|11|7|8|10|10|11|16|10|8|7|10|6|6|7|0.02709|0.03529|0.04176|0.02456|0.02627|0.02285|0.0303|0.04087|0.04131|0.05047|0.05026|0.02506|0.02915|0.03745|0.03406|0.03444|0.0739|0.03667|0.03527|0.02808|0.04023|0.0434|0.03075|0.02798|-0.02412|-0.04267|-0.03925|-0.025|-0.02466|-0.02104|-0.02983|-0.03866|-0.04614|-0.04301|-0.053|-0.02889|-0.02966|-0.03987|-0.02817|-0.039|-0.0649|-0.03146|-0.02945|-0.0298|-0.04223|-0.04438|-0.0303|-0.03377|336|352|343|292|306|273|324|337|355|355|343|337|333|355|353|349|359|351|347|321|352|241|336|328|||||||||||||||||||||||||
2024-06-18 19:07:09|CS.D.ADAUSD.CFE.IP|1935|2024-06-18 13:37:40|2024-06-18 19:07:00|36.73|10.5|0.8094|2024-06-17|0.72229|0|1.136364|16|-1.102324|19|2024-06-17|0.72229|0.72477|0.7263|0.72895|0.72973|0.72975|0.73408|0.73603|0.73774|0.73953|0.74654|0.74379|0.7449|0.74889|0.74601|0.74738|0.75072|0.73761|0.72858|0.72569|0.73569|0.73969|0.74253|0.74812|3|4|4|2|3|2|3|5|5|5|7|5|4|6|5|5|9|5|5|5|7|3|5|5|0.03209|0.03278|0.03811|0.02543|0.0293|0.02511|0.03103|0.03747|0.03825|0.04367|0.0448|0.03077|0.02913|0.03722|0.03898|0.03464|0.06933|0.03962|0.03953|0.0428|0.04201|0.04129|0.03313|0.02931|-0.02701|-0.03451|-0.03713|-0.02588|-0.03183|-0.03364|-0.03262|-0.03551|-0.0405|-0.03986|-0.04902|-0.02868|-0.02902|-0.0403|-0.03325|-0.03899|-0.05895|-0.03753|-0.03667|-0.05455|-0.04699|-0.03891|-0.0386|-0.03313|204|281|290|205|193|175|250|290|310|304|291|260|236|328|294|309|341|321|314|290|341|205|276|255|||||||||||||||||||||||||
2024-06-18 19:07:11|CS.D.XLMUSD.CFD.IP|1409|2024-06-18 13:37:30|2024-06-18 19:07:00|8.82|4.6|1.12759|2024-06-17|1.01494|0|0.315789|16|-0.627615|16|2024-06-17|1.01494|1.01906|1.01873|1.02067|1.02111|1.02084|1.03107|1.03359|1.0321|1.03202|1.03868|1.03414|1.0328|1.03232|1.02311|1.01763|1.03351|1.02352|1.01734|1.01664|1.02626|1.03262|1.03576|1.03831|6|7|5|5|5|4|5|5|5|6|6|6|5|5|5|5|6|6|5|4|3|5|3|3|0.10161|0.10429|0.10343|0.10211|0.1022|0.10211|0.10317|0.1086|0.10705|0.11345|0.11121|0.10348|0.10786|0.10664|0.10562|0.10499|0.11872|0.10457|0.10178|0.10678|0.10273|0.10691|0.10369|0.10389|-0.10142|-0.10353|-0.10321|-0.10201|-0.10202|-0.10204|-0.10519|-0.10626|-0.10433|-0.10514|-0.11091|-0.10333|-0.1032|-0.10307|-0.10835|-0.11111|-0.13236|-0.10224|-0.10895|-0.10418|-0.10526|-0.1031|-0.10351|-0.10375|144|196|249|217|211|228|217|227|255|286|262|234|166|219|242|247|279|193|198|136|174|127|148|86|||||||||||||||||||||||||
2024-06-18 19:07:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:12|IX.D.HSTECH.IFU.IP|1228|2024-06-18 13:37:40|2024-06-18 19:07:00|3727.1|3.2|0.72436|2024-06-17|0.10752|2|0.204082|1|-0.176487|1|2024-06-17|0.2454|0.12916|0.10752|0.10763|0.24311|0.10784|0.10797|0.10792|0.19266|26.45402|60.79597|72.36331|62.11341|28.64502|0.16249|0.16237|0.16234|0.16184|0.16167|0.2417|0.2419|0.2418|0.24163|0.24157|0|42|28|19|0|15|11|11|8|1|1|1|2|6|3|3|2|3|4|0|0|0|0|0|0.00326|0.0502|0.03506|0.02581|0.0033|0.02609|0.02056|0.01691|0.00854|0.01047|0.027|0.02699|0.02929|0.03826|0.01811|0.01381|0.01495|0.01426|0.01656|0.0074|0.00346|0.00269|0.00367|0.00378|-0.00318|-0.04546|-0.03595|-0.02496|-0.00319|-0.02523|-0.01912|-0.01756|-0.00759|-0.01524|-0.02701|-0.02697|-0.02787|-0.03578|-0.01828|-0.01551|-0.01541|-0.01579|-0.01574|-0.00725|-0.00434|-0.00269|-0.00369|-0.00319|224|316|360|327|117|345|299|213|263|175|84|65|108|214|266|187|158|183|187|272|210|35|220|201|||||||||||||||||||||||||
2024-06-18 19:07:13|IX.D.TOPIX.IFU.IP|1042|2024-06-18 13:37:40|2024-06-18 19:07:10|2714.6|4.5|0.03893|2024-06-17|0.02956|0|0.092078|0|-0.110636|0|2024-06-17|0.02956|0.02968|0.02959|0.02964|0.02971|0.02966|0.06666|0.06091|0.04442|0.04444|0.04447|0.04443|0.04443|0.04441|0.04441|0.04435|0.04431|0.04424|0.04418|0.04416|0.05164|0.07359|0.07357|0.06565|49|27|15|17|28|39|12|4|5|2|3|2|6|6|6|8|4|4|4|8|2|0|0|7|0.02318|0.01564|0.01394|0.01499|0.01308|0.01302|0.00746|0.00835|0.01348|0.01078|0.01097|0.0107|0.01267|0.01315|0.01236|0.01298|0.01236|0.01311|0.01212|0.0137|0.00884|0.00368|0.00657|0.00983|-0.02568|-0.01459|-0.01046|-0.01224|-0.0107|-0.01061|-0.00669|-0.00847|-0.01028|-0.0092|-0.01091|-0.01013|-0.00982|-0.0101|-0.01129|-0.01159|-0.00803|-0.00928|-0.00927|-0.01075|-0.00859|-0.00368|-0.00662|-0.00835|291|224|142|177|100|187|243|259|209|166|170|105|134|174|180|129|96|111|114|93|67|18|71|197|||||||||||||||||||||||||
2024-06-18 19:07:14|CS.D.UNIUSD.CFE.IP|1914|2024-06-18 13:37:40|2024-06-18 19:07:10|922.7|15.4|0.87137|2024-06-17|0.70263|0|0.531671|7|-0.638869|0|2024-06-17|0.70263|0.72751|0.73899|0.74488|0.74419|0.74471|0.75088|0.74573|0.74614|0.74743|0.75331|0.7536|0.75393|0.74887|0.74718|0.75658|0.76086|0.74603|0.73995|0.74621|0.75855|0.76497|0.7644|0.7735|14|15|13|9|11|10|14|14|14|13|14|10|9|13|9|11|16|12|13|7|12|17|8|9|0.05551|0.05824|0.04313|0.03501|0.03613|0.02845|0.0379|0.04423|0.03976|0.04204|0.04444|0.02982|0.02993|0.03979|0.0309|0.03737|0.07072|0.06257|0.04568|0.02671|0.03263|0.03251|0.027|0.0242|-0.0757|-0.07051|-0.05364|-0.03819|-0.0355|-0.02958|-0.03587|-0.04491|-0.03992|-0.03863|-0.05016|-0.02978|-0.02749|-0.03832|-0.03254|-0.04597|-0.06474|-0.04552|-0.04069|-0.0317|-0.03712|-0.02668|-0.0263|-0.03086|360|360|356|357|340|356|358|358|359|360|358|355|355|359|356|360|357|358|332|321|360|346|346|359|||||||||||||||||||||||||
2024-06-18 19:07:16|CS.D.LNKUSD.CFE.IP|1977|2024-06-18 13:37:50|2024-06-18 19:07:10|1326.32|31.1|0.60531|2024-06-17|0.53678|0|0.301765|16|-0.721971|10|2024-06-17|0.53678|0.54105|0.54442|0.54674|0.54808|0.5465|0.55153|0.55075|0.55239|0.55645|0.56693|0.56608|0.56773|0.56991|0.56776|0.56581|0.56538|0.55645|0.55126|0.54989|0.55562|0.55477|0.55549|0.5578|18|24|25|19|16|16|22|25|26|27|25|17|19|26|23|27|33|27|24|21|28|18|20|22|0.01945|0.02954|0.03344|0.02009|0.02322|0.02041|0.02383|0.035|0.02979|0.03775|0.04066|0.02252|0.02555|0.03606|0.03195|0.04023|0.05835|0.03892|0.02875|0.0217|0.03615|0.02711|0.02461|0.02132|-0.01921|-0.02933|-0.03261|-0.02|-0.02243|-0.02158|-0.02444|-0.03396|-0.03577|-0.03579|-0.04852|-0.02288|-0.02677|-0.03433|-0.03053|-0.04027|-0.05316|-0.0331|-0.02715|-0.02923|-0.03389|-0.0206|-0.02316|-0.02368|360|360|360|357|358|360|359|360|360|360|359|360|359|360|360|360|360|360|360|359|360|352|358|360|||||||||||||||||||||||||
2024-06-18 19:07:17|CS.D.DOTUSD.CFE.IP|1969|2024-06-18 13:37:50|2024-06-18 19:07:10|559.65|20.8|0.59489|2024-06-17|0.53321|0|0.263526|16|-0.401797|10|2024-06-17|0.53321|0.53648|0.53892|0.53959|0.5395|0.53877|0.5432|0.54517|0.54668|0.54785|0.55278|0.55081|0.54993|0.55159|0.55078|0.55379|0.55692|0.55194|0.54778|0.54427|0.55157|0.55485|0.55619|0.55985|14|16|19|13|13|12|15|19|20|20|24|15|19|16|18|20|25|20|20|18|22|16|16|15|0.01508|0.02401|0.02982|0.02053|0.01895|0.0161|0.01902|0.02852|0.03126|0.03298|0.03527|0.01825|0.02078|0.02858|0.02674|0.02891|0.05042|0.02781|0.0283|0.02278|0.03923|0.02925|0.02532|0.02595|-0.01761|-0.0293|-0.03041|-0.01948|-0.01817|-0.01928|-0.02165|-0.02742|-0.0294|-0.0328|-0.04051|-0.02031|-0.01929|-0.03165|-0.02516|-0.03617|-0.04973|-0.02511|-0.02832|-0.02985|-0.03819|-0.02513|-0.02554|-0.02605|354|353|358|350|347|345|353|359|359|355|360|357|360|359|355|359|360|359|360|359|360|343|358|354|||||||||||||||||||||||||
2024-06-18 19:07:18|CS.D.DOGUSD.CFE.IP|1600|2024-06-18 13:37:50|2024-06-18 19:07:10|11.87|4.3|0.84056|2024-06-17|0.73046|0|0.750751|9|-0.596125|13|2024-06-17|0.73046|0.73516|0.73996|0.74219|0.74417|0.74169|0.7481|0.75075|0.75323|0.75093|0.75388|0.74873|0.74679|0.75362|0.75285|0.7587|0.77758|0.767|0.7559|0.75308|0.76686|0.77411|0.77171|0.7764|2|3|3|2|2|2|3|3|3|3|3|2|2|3|3|5|6|5|5|4|4|2|4|4|0.07908|0.07626|0.07658|0.07425|0.0789|0.0743|0.07485|0.08129|0.07931|0.09876|0.09437|0.09099|0.08351|0.08246|0.07537|0.09624|0.1075|0.08475|0.07737|0.07534|0.08089|0.08876|0.07721|0.07991|-0.07301|-0.07966|-0.07777|-0.07424|-0.07443|-0.07979|-0.07686|-0.0828|-0.07883|-0.0765|-0.0902|-0.07487|-0.07464|-0.08547|-0.07738|-0.09801|-0.10286|-0.08003|-0.08051|-0.07524|-0.08253|-0.08048|-0.07717|-0.08118|100|196|195|138|103|93|159|186|205|236|225|146|138|248|194|241|337|240|241|160|264|146|149|203|||||||||||||||||||||||||
2024-06-18 19:07:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:19|OP.D.SPX3.4750C.IP|1786|2024-06-18 13:37:40|2024-06-18 19:07:10|732.61|0|0.19091|2024-06-17|0.18981|18|0.307343|23|-0.409166|17|2024-06-17|0.20388|0.20481|0.20443|0.2044|0.20437|0.20426|0.20418|0.20282|0.20397|0.20482|0.20579|0.20428|0.20486|0.20595|0.20465|0.20133|0.19789|0.19326|0.18981|0.18995|0.26214|0.30187|0.30004|0.30004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02626|0.02503|0.02628|0.02594|0.02317|0.02629|0.03881|0.04291|0.04141|0.03427|0.03198|0.0367|0.03709|0.05287|0.0528|0.04683|0.04733|0.04468|0.05317|0.05319|0.02797|0.00503|0.02566|0.02867|-0.02162|-0.03199|-0.02796|-0.02558|-0.02254|-0.02589|-0.03452|-0.03693|-0.0378|-0.03346|-0.03477|-0.03363|-0.03786|-0.05058|-0.05688|-0.04806|-0.04911|-0.05062|-0.06183|-0.05061|-0.03278|-0.01055|-0.02517|-0.02519|117|182|176|151|117|206|316|330|304|268|269|218|302|323|349|334|329|343|353|351|206|81|232|219|||||||||||||||||||||||||
2024-06-18 19:07:21|OP.D.SPX3.5000C.IP|1784|2024-06-18 13:37:50|2024-06-18 19:07:00|482.36|0|0.28965|2024-06-17|0.28714|18|0.464634|23|-0.626981|14|2024-06-17|0.32057|0.32286|0.32193|0.32184|0.32172|0.32144|0.32125|0.31791|0.32074|0.32283|0.32525|0.32156|0.32302|0.32572|0.32251|0.31435|0.30606|0.29513|0.28714|0.28744|0.39947|0.45947|0.45527|0.45525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04063|0.03946|0.04109|0.04118|0.03595|0.04285|0.06125|0.06714|0.06439|0.054|0.05109|0.05772|0.0585|0.08244|0.0844|0.07279|0.0719|0.06846|0.08005|0.08077|0.0417|0.00766|0.03939|0.04343|-0.0351|-0.05185|-0.04409|-0.0405|-0.03505|-0.04174|-0.05318|-0.05776|-0.05934|-0.05221|-0.05409|-0.05333|-0.0595|-0.08077|-0.08867|-0.07625|-0.07727|-0.07781|-0.09407|-0.07621|-0.04725|-0.01641|-0.03785|-0.0381|117|182|176|153|118|208|317|330|303|268|269|217|302|323|349|335|329|344|353|351|207|80|232|221|||||||||||||||||||||||||
2024-06-18 19:07:21|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-17|320.20513|10|100|17|-50|17|2024-06-17|||||||||||320.20513|447.1266|496.21999|659.52927|1136.25834|2741.53439|2595.55556|5575|||||||||||||||||0|0|0|0|0|0|0|0||||||||||||||||||5.28111|6.38455|8.15074|15.73129|22.77778|33.33333|75|||||||||||||||||-3.84615|-5.55733|-6.26634|-8.64981|-12.50467|-19.26407|-25|-50|||||||5|55|62|89|74|72|15|16|||||||||||||||||||||||||
2024-06-18 19:07:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-17|255.28284|10|100|16|-50|19|2024-06-17|||||||||||255.28284|389.49356|405.30015|508.39737|851.68165|1992.66557|2152.88221|4619.04762|6800|8000|6800||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||5.15789|5.5506|6.66762|11.80195|14.28131|35.27778|79.16667|100||100||||||||||||||-3.125|-4.82102|-4.65353|-7.4876|-12.20006|-14.41358|-25|-22.91667||-50|-50||||23|53|83|134|136|87|38|22|10|17|10|||||||||||||||||||||||||
2024-06-18 19:07:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:24|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:25|OP.D.SPX5.4750P.IP|1780|2024-06-18 13:37:50|2024-06-18 19:07:20|14.79|0|12.84955|2024-06-17|12.5048|10|4.291845|18|-5.133203|17|2024-06-17|13.59492|14.79323|16.49396|19.33814|12.76721|14.08081|13.02304|12.76388|13.27203|12.66147|12.5048|13.97328|13.91687|13.30073|12.76663|13.56262|13.03609|12.76583|13.01366|12.76574|15.81685|50.93473|20.13559|14.99036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0763|0.08911|0.07606|0.07446|0.06336|0.07904|0.10402|0.10459|0.10982|0.09866|0.09734|0.09539|0.10219|0.14199|0.17375|0.16485|0.14863|0.14438|0.2576|0.16064|0.11303|0.06889|0.09188|0.08572|-0.07411|-0.08104|-0.07981|-0.08596|-0.0737|-0.08232|-0.10965|-0.12008|-0.11327|-0.09861|-0.09524|-0.09906|-0.10904|-0.1593|-0.15975|-0.15803|-0.13815|-0.18389|-0.17501|-0.1815|-0.09232|-0.10316|-0.09285|-0.11831|105|173|164|146|113|198|308|326|298|265|266|213|298|321|345|328|325|337|353|348|200|48|213|196|||||||||||||||||||||||||
2024-06-18 19:07:26|OP.D.SPX5.5000P.IP|1782|2024-06-18 13:37:50|2024-06-18 19:07:20|24.86|0|8.89635|2024-06-17|7.29606|10|4.179104|18|-4.978773|17|2024-06-17|7.55309|7.45901|7.50395|7.50852|7.47532|7.49357|7.49628|7.59685|7.48017|7.39349|7.29606|7.51222|7.49014|7.47415|7.62383|7.96426|8.41542|9.00062|9.18822|9.03265|9.51313|9.86562|10.07048|10.08093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0638|0.08952|0.08145|0.0734|0.06793|0.07148|0.09978|0.1103|0.10932|0.09885|0.10047|0.10275|0.1079|0.14522|0.18352|0.17067|0.15401|0.15822|0.27356|0.17366|0.11255|0.05287|0.08568|0.08079|-0.0728|-0.07474|-0.07989|-0.07448|-0.06598|-0.07686|-0.11282|-0.13028|-0.11906|-0.09907|-0.09527|-0.10944|-0.10654|-0.16502|-0.17233|-0.17011|-0.14765|-0.18701|-0.19209|-0.19238|-0.09106|-0.04109|-0.08432|-0.09406|118|183|177|149|118|205|316|329|302|274|272|218|301|322|347|332|330|341|354|349|208|55|233|220|||||||||||||||||||||||||
2024-06-18 19:07:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:27|OP.D.SPX2.4750P.IP|1787|2024-06-18 13:37:50|2024-06-18 19:07:20|39.62|0|6.07816|2024-06-17|5.506|10|8.88064|18|-1.827126|14|2024-06-17|5.63473|5.59108|5.6115|5.6151|5.61761|5.62546|5.62209|5.64543|5.59113|5.55134|5.506|5.60983|5.60126|5.6001|5.66848|5.78561|5.92174|6.04265|6.11012|6.32433|6.20076|6.21927|6.29644|6.29945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03691|0.05391|0.05009|0.04466|0.04407|0.0488|0.09135|0.06699|0.07055|0.0598|0.05895|0.06107|0.06915|0.08968|0.11885|0.09146|0.09522|0.1056|0.22808|0.12765|0.06508|0.02592|0.04788|0.05199|-0.04837|-0.04414|-0.04245|-0.04981|-0.04058|-0.04804|-0.08749|-0.07865|-0.0726|-0.06043|-0.05749|-0.06969|-0.06677|-0.09276|-0.10598|-0.08659|-0.08887|-0.0862|-0.11554|-0.10076|-0.05082|-0.04316|-0.04532|-0.05677|118|184|176|148|117|207|317|330|302|268|269|217|302|324|349|331|330|344|355|353|208|43|233|221|||||||||||||||||||||||||
2024-06-18 19:07:28|OP.D.SPX2.5000P.IP|1785|2024-06-18 13:38:00|2024-06-18 19:07:20|60.16|0|4.00753|2024-06-17|3.53499|10|6.28851|18|-1.608781|14|2024-06-17|3.59631|3.56819|3.581|3.58293|3.58426|3.58908|3.59038|3.62596|3.59054|3.56454|3.53499|3.5944|3.58475|3.57319|3.61628|3.71621|3.8164|3.93159|3.99737|4.10542|4.01787|4.03025|4.08004|4.08163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0414|0.0572|0.05029|0.04547|0.03919|0.04699|0.08253|0.06725|0.06814|0.06177|0.05936|0.06324|0.06877|0.0935|0.11414|0.09094|0.09729|0.10498|0.2021|0.12232|0.06794|0.02239|0.05071|0.0504|-0.04539|-0.04539|-0.04947|-0.04795|-0.04305|-0.04813|-0.08462|-0.07765|-0.07612|-0.06345|-0.05908|-0.06747|-0.06687|-0.09378|-0.10577|-0.08665|-0.08935|-0.09593|-0.11759|-0.10457|-0.05474|-0.01678|-0.04979|-0.05615|118|182|176|147|119|207|317|330|303|271|269|218|302|325|349|331|328|343|355|353|207|64|234|218|||||||||||||||||||||||||
2024-06-18 19:07:29|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-17|2.07814|7|0.060096|6|-0.042941|8|2024-06-17|||||||4.64437|2.07814|3.10073|7.44823|14.82382|6.41581|8.13906|7.31374|12.1844|9.51828|34.56199||||||||||||||30|68|62|45|45|47|42|48|45|59|13||||||||||||||0.01517|0.01206|0.01119|0.01012|0.00965|0.00962|0.009|0.0109|0.00922|0.0088|0.009||||||||||||||-0.013|-0.01373|-0.01165|-0.00999|-0.00969|-0.00943|-0.00993|-0.00959|-0.00903|-0.00928|-0.00859||||||||326|344|327|270|257|251|284|275|247|211|139|||||||||||||||||||||||||
2024-06-18 19:07:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-18 19:07:30|IX.D.OMX20.IFM.IP|239|2024-06-18 13:38:00|2024-06-18 14:19:50|1261.52|5.7|0.03818|2024-06-17|0.03977|7|0.135383|7|-0.127434|7|2024-06-17||||||||0.03977|0.0398|0.03992|0.03997|0.0399|0.03982|0.03978|0.03987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01081|0.00633|0.0052|0.00698|0.0052|0.00637|0.00804|0.00954|||||||||||||||||-0.01051|-0.0065|-0.0059|-0.0058|-0.00484|-0.00664|-0.01011|-0.00946||||||||||308|280|254|229|229|203|285|104|||||||||||||||||||||||||
2024-06-18 19:07:31|IX.D.SUNNAS.IFE.IP|1978|2024-06-18 13:38:00|2024-06-18 19:07:30|19888.1|0|0.07541|2024-06-17|0.0752|18|0.060203|18|-0.062352|17|2024-06-17|0.07621|0.07627|0.07624|0.07623|0.07624|0.07625|0.07627|0.07617|0.07617|0.0762|0.07623|0.07618|0.07622|0.07631|0.07624|0.07606|0.07586|0.07548|0.0752|0.07523|0.07545|0.07539|0.07533|0.07534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0021|0.00227|0.00222|0.00189|0.00157|0.00223|0.00469|0.0044|0.00505|0.00367|0.00322|0.00364|0.00428|0.00847|0.00914|0.00718|0.00686|0.00746|0.00895|0.00782|0.00288|0.00237|0.00315|0.0028|-0.00244|-0.00256|-0.00211|-0.002|-0.00149|-0.00221|-0.00424|-0.00424|-0.0046|-0.0037|-0.00386|-0.00369|-0.00454|-0.008|-0.00911|-0.00667|-0.00654|-0.00689|-0.00958|-0.00781|-0.00319|-0.00178|-0.00283|-0.00261|359|359|358|350|330|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|152|355|358|||||||||||||||||||||||||
2024-06-18 19:07:32|IX.D.SUNDOW.IFE.IP|1978|2024-06-18 13:38:00|2024-06-18 19:07:30|38756.7|0|0.04641|2024-06-17|0.04636|23|0.058429|13|-0.05422|17|2024-06-17|0.04669|0.04673|0.04672|0.04671|0.0467|0.04669|0.04668|0.04666|0.04672|0.04674|0.04678|0.04674|0.04676|0.04678|0.04674|0.04663|0.04657|0.04651|0.0464|0.04641|0.04641|0.04641|0.04637|0.04636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.00221|0.0023|0.00223|0.0019|0.00227|0.00384|0.00487|0.00409|0.00347|0.00345|0.00306|0.00409|0.00852|0.00868|0.00553|0.00615|0.00637|0.00704|0.00669|0.00312|0.00132|0.00302|0.00286|-0.00232|-0.00233|-0.00214|-0.00206|-0.0018|-0.00226|-0.00392|-0.00496|-0.00479|-0.00337|-0.00358|-0.00345|-0.00366|-0.00957|-0.00859|-0.00591|-0.00599|-0.00629|-0.00767|-0.00771|-0.0036|-0.0012|-0.00209|-0.00238|332|331|314|288|233|323|357|360|359|360|356|354|356|359|360|360|360|360|360|360|308|92|232|230|||||||||||||||||||||||||
2024-06-18 19:07:32|IX.D.SUNFUN.IFE.IP|1717|2024-06-18 13:38:00|2024-06-18 19:07:30|8177.1|0|0.0977|2024-06-17|0.09764|2|0.05761|7|-0.05513|7|2024-06-17|0.09773|0.09777|0.09764|0.09766|0.0977|0.09776|0.0977|0.09796|0.09818|0.09827|0.09843|0.09825|0.09832|0.09828|0.09846|0.09831|0.09824|0.09815|0.09806|0.09802|0.09798|0.09798|0.09792|0.09791|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00698|0.00381|0.00387|0.00296|0.00287|0.00448|0.00631|0.01191|0.00889|0.00645|0.00706|0.00629|0.00631|0.00805|0.00864|0.00704|0.00493|0.00409|0.00459|0.00538|0.00235|0.00159|0.00235|0.00257|-0.0057|-0.00442|-0.00401|-0.0045|-0.00547|-0.00555|-0.00708|-0.01316|-0.00885|-0.00677|-0.00687|-0.00552|-0.00633|-0.00836|-0.00878|-0.00537|-0.00455|-0.0039|-0.00502|-0.00456|-0.00319|-0.0017|-0.00215|-0.00229|225|190|183|120|98|213|322|360|356|346|350|340|341|350|358|323|289|271|306|284|224|56|247|239|||||||||||||||||||||||||
2024-06-18 19:07:33|IX.D.SUNDAX.IFMM.IP|1811|2024-06-18 13:38:00|2024-06-18 19:07:20|18130.2|0|0.06616|2024-06-17|0.06606|22|0.164437|0|-0.060875|7|2024-06-17|0.0666|0.06651|0.06643|0.06645|0.06646|0.06644|0.06643|0.06632|0.06645|0.06655|0.06667|0.06655|0.06656|0.06647|0.06653|0.06641|0.06636|0.06626|0.06616|0.06613|0.06614|0.06612|0.06606|0.06606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00972|0.0063|0.0064|0.0045|0.0045|0.00678|0.00973|0.01493|0.01212|0.00866|0.00812|0.00719|0.00718|0.00824|0.00844|0.00558|0.00471|0.00463|0.00513|0.00541|0.0037|0.00157|0.00346|0.00385|-0.00717|-0.00537|-0.00637|-0.0035|-0.00415|-0.00475|-0.01084|-0.01516|-0.01103|-0.00777|-0.00956|-0.00738|-0.00705|-0.00857|-0.00917|-0.0056|-0.00463|-0.00467|-0.00563|-0.00602|-0.00533|-0.00143|-0.00319|-0.00304|226|175|161|116|87|194|352|359|359|349|356|347|348|350|356|334|295|310|332|324|228|86|247|235|||||||||||||||||||||||||