2024-06-15 00:38:08|IX.D.SPTRD.IFE.IP|2527|2024-06-14 13:56:00|2024-06-14 20:59:50|5428.97|483.4|0.00718|2024-06-14|0.00737|17|0.055328|18|-0.055397|14|2024-06-14|0.01105|0.01105|0.01104|0.01104|0.01104|0.01104|0.01104|0.01105|0.01106|0.01108|0.0111|0.0111|0.01109|0.00922|0.00739|0.00738|0.00738|0.00737|0.00738|0.00737|0.01113||||21|22|22|22|24|36|38|70|77|97|165|172|126|617|834|593|446|390|415|533|229||||0.00368|0.00317|0.00325|0.00362|0.00338|0.00363|0.00372|0.00564|0.00554|0.00588|0.00748|0.00745|0.00664|0.00872|0.01045|0.00832|0.00719|0.00677|0.00904|0.00783|0.0045||||-0.00354|-0.00361|-0.0031|-0.0031|-0.00345|-0.0032|-0.00471|-0.00516|-0.00594|-0.00572|-0.00931|-0.00799|-0.00642|-0.00745|-0.01045|-0.00841|-0.00792|-0.00827|-0.00851|-0.00748|-0.00533||||168|140|110|130|57|123|228|333|342|341|358|353|346|356|360|357|353|343|353|349|212|||||||||||||||||||||||||
2024-06-15 00:38:09|IX.D.RUSSELL.IFM.IP|2471|2024-06-14 13:56:00|2024-06-14 20:59:50|2002|79.9|0.01472|2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-14|0.01476|0.01476|0.01476|0.01475|0.01477|0.01477|0.01478|0.01481|0.01486|0.01492|0.01494|0.01493|0.01491|0.01492|0.015|0.01498|0.015|0.01499|0.015|0.01499|0.01508||||3|2|1|2|2|6|3|6|11|12|16|35|18|99|146|115|62|56|41|100|29||||0.00689|0.00693|0.00566|0.00577|0.00559|0.00594|0.00651|0.00931|0.00965|0.01108|0.01245|0.01356|0.01297|0.0185|0.01714|0.01247|0.00997|0.00938|0.01084|0.01054|0.00926||||-0.00677|-0.00646|-0.00615|-0.00492|-0.00598|-0.00582|-0.00602|-0.00868|-0.01124|-0.01091|-0.01225|-0.01319|-0.0113|-0.01758|-0.01574|-0.01165|-0.01133|-0.01145|-0.01063|-0.01079|-0.00865||||107|101|111|104|94|159|250|342|342|349|358|359|354|358|360|360|358|358|360|357|247|||||||||||||||||||||||||
2024-06-15 00:38:10|IX.D.DOW.IFE.IP|2517|2024-06-14 13:56:00|2024-06-14 20:59:50|38530.1|33.9|0.00704|2024-06-14|0.00622|19|0.088554|13|-0.062355|13|2024-06-14|0.01243|0.01243|0.01243|0.01243|0.01243|0.01242|0.00932|0.00934|0.00936|0.00937|0.00939|0.00939|0.00938|0.00781|0.00626|0.00623|0.00623|0.00623|0.00623|0.00622|0.01249||||2|2|2|2|3|2|5|10|11|13|19|17|15|54|66|43|26|20|23|44|13||||0.00205|0.00188|0.00181|0.00176|0.00166|0.00192|0.00223|0.00523|0.00528|0.00472|0.00681|0.00676|0.00582|0.01019|0.01028|0.0082|0.00656|0.00623|0.00765|0.00684|0.00307||||-0.00209|-0.00168|-0.00155|-0.00177|-0.00189|-0.00165|-0.00311|-0.00492|-0.0052|-0.00503|-0.0073|-0.00666|-0.0061|-0.01033|-0.01125|-0.00796|-0.00738|-0.00705|-0.00737|-0.00716|-0.00397||||307|310|250|282|235|273|337|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-06-15 00:38:11|IX.D.FANG.IFM.IP|2506|2024-06-14 13:56:00|2024-06-14 21:00:00|11195.7|0|0.01748|2024-06-14|0.01607|18|0.118537|8|-0.093638|13|2024-06-14|0.04495|0.04495|0.04492|0.0449|0.04491|0.0449|0.0449|0.04491|0.02694|0.02693|0.02703|0.02706|0.02698|0.02155|0.01613|0.01613|0.01612|0.01608|0.01607|0.01608|0.02679|0.04466|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0025|0.00214|0.00195|0.00204|0.00144|0.00188|0.00281|0.00559|0.00811|0.0056|0.00566|0.00645|0.00608|0.0154|0.01459|0.01139|0.00964|0.00903|0.00931|0.00817|0.00242|0.00089|||-0.00242|-0.00209|-0.00167|-0.00185|-0.00168|-0.00192|-0.0035|-0.00517|-0.00733|-0.00598|-0.00629|-0.00662|-0.0064|-0.01343|-0.01615|-0.01218|-0.00883|-0.00953|-0.01012|-0.00716|-0.00251||||352|351|341|340|315|340|358|360|360|359|359|360|360|360|360|360|360|360|360|360|321|1||||||||||||||||||||||0|||
2024-06-15 00:38:12|IX.D.NASDAQ.IFM.IP|2545|2024-06-14 13:56:00|2024-06-14 21:00:00|19671.7|151.5|0.00583|2024-06-14|0.00509|17|0.075402|18|-0.102461|14|2024-06-14|0.01021|0.01021|0.0102|0.0102|0.0102|0.0102|0.01019|0.0102|0.0102|0.01022|0.01024|0.01025|0.01024|0.00767|0.0051|0.0051|0.0051|0.00509|0.00509|0.00509|0.01021|0.02542|||7|6|7|9|5|8|15|30|31|37|54|59|52|213|292|182|143|130|127|139|42|0|||0.00241|0.00197|0.00191|0.00182|0.00137|0.00181|0.00273|0.00553|0.0054|0.00614|0.00836|0.00812|0.00663|0.00863|0.01167|0.009|0.00732|0.00713|0.00874|0.007|0.00328||||-0.00228|-0.00186|-0.00154|-0.00172|-0.00135|-0.00177|-0.00325|-0.00509|-0.00644|-0.00624|-0.00924|-0.00878|-0.0077|-0.00833|-0.01262|-0.0095|-0.00726|-0.0081|-0.00872|-0.00649|-0.00316||||358|356|348|351|334|346|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-06-15 00:38:13|IX.D.ASX.IFD.IP|1776|2024-06-14 13:56:00|2024-06-14 20:59:50|7706.9|2.2|0.03655|2024-06-14|0.01293|3|0.039016|18|-0.0326|10|2024-06-14|0.01298|0.01295|0.01295|0.01293|0.01294|0.01294|0.04367|0.04117|0.03891|0.03897|0.03909|0.03906|0.03906|0.03903|0.03907|0.03905|0.03903|0.03901|0.03903|0.03897|0.03909||||13|23|17|21|24|17|19|5|3|3|2|3|2|3|2|3|1|2|2|3|3||||0.01057|0.00996|0.00906|0.01024|0.00803|0.00841|0.00478|0.0097|0.00793|0.0086|0.00818|0.00884|0.00913|0.00959|0.00946|0.00851|0.0086|0.00758|0.00785|0.00786|0.00742||||-0.0117|-0.00906|-0.01071|-0.01035|-0.00971|-0.00751|-0.00522|-0.00761|-0.0088|-0.00919|-0.0089|-0.00929|-0.009|-0.00972|-0.01006|-0.00929|-0.00754|-0.00808|-0.00765|-0.00732|-0.00868||||230|101|112|92|74|113|210|314|285|257|296|306|298|305|339|286|258|234|226|214|87|||||||||||||||||||||||||
2024-06-15 00:38:14|TM.D.BOVESPA.IFM.IP|2507|2024-06-14 13:56:10|2024-06-14 20:54:50|119500|0|1.04944|2024-06-14|0.09326|16|0.079835|13|-0.280899|12|2024-06-14|||||||||||||0.65996|0.09464|0.37182|0.09374|0.09326|0.09412|0.37272|0.64831|6.64576||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.01642|0.01532|0.01576|0.00827|0.01034|0.01103|0.00837|0.00669||||||||||||||||-0.01659|-0.01777|-0.01367|-0.01266|-0.00867|-0.01077|-0.01032|-0.00804|-0.00642||||354|360|360|360|360|359|358|360|305|||||||||||||||||||||||||
2024-06-15 00:38:15|IX.D.CAC.IFM.IP|2287|2024-06-14 13:56:10|2024-06-14 20:59:50|7483.8|23.9|0.02572|2024-06-14|0.01308|7|0.076308|14|-0.086527|11|2024-06-14|0.04524|0.03887|0.03884|0.03882|0.03884|0.03884|0.02594|0.01308|0.01316|0.01321|0.0133|0.01329|0.01328|0.0133|0.01337|0.01989|0.02668|0.02668|0.02672|0.02673|0.05345||||0|0|0|0|0|0|9|48|27|31|34|25|24|29|63|66|12|5|3|5|0||||0.00492|0.00777|0.01468|0.01278|0.01035|0.01175|0.01013|0.01866|0.01569|0.01423|0.01529|0.01534|0.01568|0.01437|0.01637|0.01223|0.00714|0.00611|0.00543|0.00632|0.00365||||-0.00899|-0.00875|-0.00823|-0.00733|-0.01036|-0.01341|-0.01207|-0.01777|-0.01553|-0.01597|-0.01484|-0.01675|-0.01394|-0.01344|-0.01774|-0.01244|-0.00818|-0.00737|-0.00692|-0.00596|-0.00392||||126|50|49|50|30|82|309|360|360|360|358|360|358|360|360|353|344|341|314|287|231|||||||||||||||||||||||||
2024-06-15 00:38:16|IX.D.XINHUA.IFM.IP|1418|2024-06-14 13:56:10|2024-06-14 20:59:50|12237.8|9.3|12.1713|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-14|0.1977|0.08229|0.0825|0.08258|0.08262|0.0821|0.08162|0.08147|2.32109|21.58478|22.5709|30.52685|20.60208|10.13507|13.27694|11.33829|38.89877|34.88091|30.83222|18.73677|0.08173||||0|163|103|77|24|193|241|95|19|35|14|10|8|23|13|24|5|9|11|7|4||||0.00201|0.02217|0.01829|0.01818|0.0093|0.02063|0.01628|0.01295|0.00545|0.01728|0.00817|0.00847|0.00852|0.00912|0.00913|0.00836|0.00853|0.00817|0.00818|0.00692|0.00463||||-0.00198|-0.0208|-0.01822|-0.01608|-0.00967|-0.02202|-0.01805|-0.01294|-0.00631|-0.01041|-0.00851|-0.00838|-0.00817|-0.00883|-0.00871|-0.00817|-0.00817|-0.00849|-0.00818|-0.00654|-0.00499||||200|317|355|286|172|358|359|279|277|172|160|151|151|189|197|151|121|112|91|75|68|||||||||||||||||||||||||
2024-06-15 00:38:16|IX.D.HSCHIN.IFU.IP|1760|2024-06-14 13:56:10|2024-06-14 20:59:50|6309.4|5.3|0.13441|2024-06-14|0.09392|3|0.14759|5|-0.144138|18|2024-06-14|0.28325|0.12299|0.09394|0.09392|0.28261|0.09404|0.09396|0.09404|0.19095|0.16624|0.09486|0.09482|0.09485|0.09487|0.09505|0.09487|0.09505|0.09507|0.09692|0.28541|0.2853||||0|76|47|54|0|36|27|37|38|11|9|7|4|10|7|9|13|8|7|0|0||||0.00215|0.03245|0.02546|0.02094|0.00279|0.02192|0.02106|0.01764|0.01044|0.01204|0.01109|0.00981|0.01128|0.01522|0.01231|0.01074|0.01584|0.01584|0.01812|0.00461|0.00217||||-0.00236|-0.03209|-0.0279|-0.02072|-0.00229|-0.02369|-0.01849|-0.0175|-0.01256|-0.01362|-0.01102|-0.0105|-0.01026|-0.01639|-0.01331|-0.00986|-0.01584|-0.01584|-0.03027|-0.00446|-0.00271||||185|307|336|272|59|330|318|269|334|229|253|271|295|314|335|256|86|96|107|300|228|||||||||||||||||||||||||
2024-06-15 00:38:17|IX.D.DEN25.IFM.IP|88|2024-06-14 13:55:30|2024-06-14 14:54:50|1968|0.2|0.04901|2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-14||||||||0||0.05074|0.05084|0.05066|0.05061|0.05055|0.05076|||||||||||||||||0||0|0|0|1|0|0|||||||||||||||||||0.00761|0.01421|0.01081|0.01465|0.0124|0.02964|||||||||||||||||||-0.01639|-0.01595|-0.0097|-0.04709|-0.01719|-0.01522||||||||||1|38|134|145|150|77|75|||||||||||||||||||||||||
2024-06-15 00:38:18|IX.D.EMGMKT.IFE.IP|2249|2024-06-14 13:56:10|2024-06-14 20:59:50|1072.6|70.8|0.0287|2024-06-14|0.04662|19|0.046746|12|-0.046681|1|2024-06-14|0.18662|0.18662|0.18639|0.18609|0.18615|0.18592|0.18595|0.1863|0.18644|0.18672|0.18713|0.18697|0.18696|0.10148|0.04678|0.04666|0.04669|0.04666|0.04669|0.04662|0.18647||||7|7|6|12|9|4|27|8|12|11|43|7|47|62|83|74|116|44|34|170|104||||0.01951|0.01502|0.01087|0.0093|0.00931|0.01063|0.01116|0.00932|0.00932|0.01001|0.01186|0.0111|0.01257|0.01338|0.01159|0.01077|0.00994|0.00933|0.01098|0.01143|||||-0.01089|-0.01486|-0.0145|-0.01023|-0.00931|-0.01085|-0.01177|-0.01079|-0.0111|-0.01089|-0.01347|-0.01132|-0.00982|-0.01275|-0.01302|-0.01098|-0.00934|-0.00992|-0.01051|-0.01069|-0.01864||||87|136|104|78|30|99|107|175|160|141|143|142|185|259|270|201|156|150|153|195|61|||||||||||||||||||||||||
2024-06-15 00:38:19|IX.D.STXE.IFM.IP|2084|2024-06-14 13:56:10|2024-06-14 20:59:50|4838.17|334.2|0.02261|2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-14|0.05159|0.04043|0.04041|0.04038|0.0404|0.04039|0.03033|0.03049|0.03065|0.03075|0.03095|0.03093|0.03092|0.03094|0.03105|0.03103|0.03102|0.031|0.03104|0.03103|0.06201||||23|32|49|32|53|68|157|474|453|568|668|487|411|922|745|1303|163|118|90|133|91||||0.00652|0.01011|0.01587|0.01514|0.0101|0.01459|0.01763|0.02248|0.02152|0.02067|0.0225|0.02195|0.02268|0.02164|0.0225|0.02026|0.01696|0.01564|0.01442|0.01517|0.00347||||-0.0091|-0.01415|-0.01136|-0.01154|-0.01212|-0.01682|-0.01755|-0.02205|-0.02192|-0.0213|-0.02564|-0.0219|-0.02061|-0.0219|-0.0241|-0.02124|-0.01567|-0.01487|-0.01699|-0.01647|-0.00421||||105|39|40|26|21|55|172|304|291|269|295|277|263|258|280|196|145|159|145|113|231|||||||||||||||||||||||||
2024-06-15 00:38:19|IX.D.FTSE.CFD.IP|2339|2024-06-14 13:56:10|2024-06-14 21:00:00|8166.7|26.3|0.02286|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-14|0.03706|0.03674|0.0367|0.03667|0.03665|0.03664|0.02441|0.01225|0.01227|0.01227|0.01231|0.01229|0.01226|0.01226|0.01229|0.01829|0.02452|0.02451|0.02453|0.02458|0.04897|0.04898|||2|1|2|3|3|2|15|38|26|34|39|34|31|44|58|63|15|9|6|24|0|0|||0.0056|0.00419|0.00421|0.00503|0.00422|0.00528|0.0072|0.01129|0.0089|0.00825|0.00851|0.00913|0.00916|0.00996|0.0102|0.00772|0.00556|0.00495|0.00513|0.00468|0.00213||||-0.00609|-0.00547|-0.00439|-0.0048|-0.00428|-0.00462|-0.00722|-0.0111|-0.00981|-0.00856|-0.00935|-0.00917|-0.008|-0.00971|-0.01029|-0.00752|-0.00536|-0.00521|-0.00491|-0.00496|-0.00258||||194|182|178|152|133|212|299|360|358|358|356|357|358|359|360|351|323|314|323|315|225|1|||||||||||||||||||||||||
2024-06-15 00:38:20|KB.D.MID250.CASH.IP|561|2024-06-14 13:56:10|2024-06-14 15:29:50|20105.54|0|0|2024-06-14|0|7|0.029909|11|-0.042458|15|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00175|0.00154|0.00176|0.00278|0.00164|0.00203|0.00227|0.00301||||||||||||||||-0.00269|-0.00235|-0.00219|-0.00256|-0.00179|-0.00155|-0.00231|-0.00315|-0.00317|||||||||265|348|341|348|340|344|352|359|179|||||||||||||||||||||||||
2024-06-15 00:38:21|IX.D.DAX.IFMM.IP|2321|2024-06-14 13:56:20|2024-06-14 20:59:50|17989.7|9.9|0.01593|2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-14|0.03063|0.02734|0.02732|0.0273|0.02731|0.02729|0.01529|0.00767|0.00771|0.00773|0.00777|0.00776|0.00776|0.00776|0.00779|0.01162|0.01555|0.01555|0.01556|0.01556|0.03891||||1|1|1|1|1|2|9|27|25|21|26|25|14|17|25|24|5|3|3|4|0||||0.00534|0.005|0.00487|0.00485|0.00533|0.00619|0.00779|0.01598|0.01306|0.01114|0.01175|0.01255|0.01231|0.01086|0.01287|0.00966|0.00594|0.00524|0.00539|0.00563|0.00379||||-0.00465|-0.00446|-0.00423|-0.00403|-0.00345|-0.00559|-0.0084|-0.01322|-0.01306|-0.01272|-0.0134|-0.01388|-0.01076|-0.01079|-0.01317|-0.00984|-0.00667|-0.00598|-0.00564|-0.00461|-0.00426||||196|165|119|143|114|199|317|360|360|360|360|356|353|358|358|354|351|337|331|316|235|||||||||||||||||||||||||
2024-06-15 00:38:22|TM.D.MDAX.IFM.IP|684|2024-06-14 13:56:50|2024-06-14 19:59:50|11608|0.5|36.61186|2024-06-14|15.76703|17|0.219668|15|-0.097477|13|2024-06-14||||||||53.66982|76.26945|82.84899|68.46411|56.0539|81.90569|70.88258|60.77206|53.26643|28.48879|15.76703|32.85942|30.93229||||||||||||0|0|1|0|0|0|1|1|0|0|0|0|0||||||||||||0.01911|0.00937|0.01182|0.01789|0.0154|0.01063|0.01064|0.01195|0.02048|0.02354|0.017|0.01964|0.01702||||||||||||-0.02311|-0.01306|-0.00856|-0.01451|-0.01924|-0.0256|-0.0234|-0.01108|-0.02161|-0.01962|-0.017|-0.01571|-0.01963|||||88|109|145|123|86|55|82|137|170|76|61|78|54|||||||||||||||||||||||||
2024-06-15 00:38:22|TM.D.TECDAX.IFM.IP|425|2024-06-14 13:56:50|2024-06-14 19:59:20||0|43.89089|2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-14|||||||51.092|80.30173|48.98496|61.95868|40.08643|62.87072|83.02627|68.17002|57.40389|47.17979|80.3657|83.63985|92.98756|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03905|0.01476|0.08677|0.01485|0.03978|0.01532|0.01601|0.01957|0.03453||||||||||||||||-0.01471|-0.02424|-0.01636|-0.02109|-0.03385|-0.01599|-0.02007|-0.01739|-0.03285|||||||||8|157|92|84|90|137|100|138|150|96|20|12|14|11|||||||||||||||||||||||||
2024-06-15 00:38:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:26|IX.D.HANGSENG.IFU.IP|2331|2024-06-14 13:56:20|2024-06-14 20:59:50|17795.4|2.8|0.07573|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-14|0.1672|0.04917|0.02779|0.02778|0.16707|0.0278|0.02778|0.02782|0.09651|0.0752|0.0449|0.04489|0.0449|0.0449|0.045|0.04491|0.04497|0.04497|0.04537|0.16867|0.16859||||0|77|55|27|0|33|24|25|27|7|6|4|4|7|7|5|3|2|2|0|0||||0.00385|0.02557|0.01959|0.01359|0.00214|0.0159|0.01357|0.00847|0.00868|0.00708|0.00741|0.00615|0.00852|0.01112|0.01022|0.0075|0.00584|0.00581|0.00598|0.00341|0.00179||||-0.00635|-0.02658|-0.02229|-0.01273|-0.0076|-0.01523|-0.01206|-0.00932|-0.00926|-0.00779|-0.00782|-0.00711|-0.00732|-0.01043|-0.00977|-0.00692|-0.00626|-0.00516|-0.00589|-0.00329|-0.00237||||201|319|360|358|65|360|360|359|354|351|354|352|348|359|360|358|342|320|338|351|231|||||||||||||||||||||||||
2024-06-15 00:38:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:27|IX.D.MIB.IFM.IP|1785|2024-06-14 13:56:20|2024-06-14 20:59:50|32660.6|5|9.85134|2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-14|0.11892|0.11895|0.11886|0.11878|0.11884|0.1188|0.04461|0.04497|0.04532|0.04551|0.04587|0.04588|0.04592|0.04598|0.04612|2.00068|34.25269|55.97359|20.0418|0.04594|0.12248||||0|0|0|0|0|0|3|16|10|10|13|8|7|7|12|11|3|1|1|2|0||||0.00608|0.00535|0.00848|0.01148|0.00992|0.01176|0.01458|0.0241|0.02011|0.01623|0.01699|0.02043|0.01608|0.01639|0.01775|0.01506|0.01459|0.0153|0.01185|0.00957|0.00378||||-0.00881|-0.01062|-0.00726|-0.00335|-0.00988|-0.00633|-0.01409|-0.02381|-0.02033|-0.01613|-0.01782|-0.01957|-0.01626|-0.01707|-0.02089|-0.01398|-0.01531|-0.01489|-0.01082|-0.01005|-0.0036||||146|93|80|89|45|92|210|355|357|355|350|354|348|354|352|307|152|143|185|145|231|||||||||||||||||||||||||
2024-06-15 00:38:28|IX.D.NIKKEI.IFD.IP|2036|2024-06-14 13:56:10|2024-06-14 20:59:50|38450.5|4.6|0.01755|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-14|0.01814|0.01813|0.01808|0.01801|0.01801|0.01802|0.01804|0.01808|0.01814|0.01819|0.01825|0.01823|0.01824|0.01823|0.01824|0.01821|0.01823|0.01822|0.01823|0.01821|0.01848||||14|7|4|16|7|9|11|4|5|6|5|5|3|5|7|6|4|2|4|4|3||||0.0191|0.01202|0.01037|0.01845|0.01007|0.0097|0.01081|0.00947|0.01038|0.00964|0.01087|0.00962|0.01062|0.01093|0.01189|0.00944|0.00948|0.00808|0.00889|0.00872|0.00693||||-0.01787|-0.01305|-0.00843|-0.01687|-0.01175|-0.01077|-0.01173|-0.01059|-0.01028|-0.01269|-0.01137|-0.01105|-0.00928|-0.01066|-0.01255|-0.01003|-0.01019|-0.00849|-0.00796|-0.00795|-0.00722||||357|333|277|325|311|306|233|331|339|332|346|335|340|327|340|322|310|279|285|255|150|||||||||||||||||||||||||
2024-06-15 00:38:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:29|IX.D.AEX.IFM.IP|1638|2024-06-14 13:56:20|2024-06-14 20:59:40|919.99|2.4|0.02577|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-14|0.05392|0.05392|0.05389|0.05385|0.05388|0.05387|0.03253|0.01078|0.01082|0.01083|0.01089|0.01088|0.01087|0.01086|0.01089|0.02145|0.03268|0.03264|0.03266|0.03274|0.05435||||0|0|0|0|0|0|1|7|6|5|8|6|4|5|4|6|1|1|0|0|0||||0.01459|0.01078|0.01557|0.01616|0.01077|0.01197|0.0185|0.01591|0.0146|0.01354|0.01508|0.01525|0.01415|0.01417|0.01538|0.0131|0.01271|0.01243|0.01184|0.01287|0.01155||||-0.01532|-0.0151|-0.01232|-0.01256|-0.01347|-0.01939|-0.01838|-0.01622|-0.01489|-0.01436|-0.01509|-0.0162|-0.01399|-0.01448|-0.01627|-0.01274|-0.01164|-0.01305|-0.0135|-0.01229|-0.01087||||79|39|40|26|23|55|137|353|335|324|340|342|311|329|339|299|180|145|257|224|102|||||||||||||||||||||||||
2024-06-15 00:38:30|IX.D.OBX.IFM.IP|67|2024-06-14 13:56:50|2024-06-14 14:19:50||2.2|26.90269|2024-06-14|24.86267|8|0.076298|7|-0.096117|14|2024-06-14||||||||33.00033|24.86267|35.58708|73.10724|29.79424|60.03546|45.21391|40.53524|||||||||||||||||0|0|0|0|0|2|0|3|||||||||||||||||0.02352|0.02027|0.01916|0.01924|0.02032|0.01917|0.01919|0.01923|||||||||||||||||-0.02858|-0.02014|-0.01916|-0.03074|-0.0192|-0.01917|-0.02302|-0.07049||||||||||85|121|76|52|74|40|62|42|||||||||||||||||||||||||
2024-06-15 00:38:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:31|IX.D.SINGAPORE.IFM.IP|1093|2024-06-14 13:56:50|2024-06-14 20:59:30||1.3|32.95464|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-14|9.23289|11.01218|17.09498|12.20555|17.22863|10.04417|7.18861|14.32795|6.5678|20.32773|43.53746|46.45673|51.26674|20.66756|24.88919|36.46826|58.04789|60.65879|63.93705|72.64656|72.93148||||26|17|10|15|15|14|23|20|18|11|3|2|1|2|2|3|1|2|1|1|2||||0.02382|0.02025|0.01827|0.01613|0.01615|0.01815|0.01615|0.01617|0.01618|0.02834|0.01696|0.01622|0.01621|0.01783|0.01844|0.0162|0.0162|0.01618|0.01619|0.01617|0.01732||||-0.02368|-0.02275|-0.01611|-0.01613|-0.01615|-0.01613|-0.01615|-0.01617|-0.01617|-0.02252|-0.01622|-0.01674|-0.01621|-0.01692|-0.01817|-0.01679|-0.0162|-0.01618|-0.01618|-0.01617|-0.01617||||109|155|129|74|64|80|42|98|92|84|154|140|121|160|165|129|81|94|97|95|48|||||||||||||||||||||||||
2024-06-15 00:38:32|IX.D.SAF.IFMMX.IP|2293|2024-06-14 13:56:30|2024-06-14 21:00:00|70652|3.1|0.81142|2024-06-14|0.14153|17|0.073943|10|-0.106335|11|2024-06-14|0.14278|0.14277|0.14268|0.14265|0.14267|0.14244|11.65494|9.52898|3.94476|3.91494|9.96927|2.17918|4.13256|4.94195|2.0071|2.37685|0.14164|0.14153|0.14165|0.14163|0.14157|0.14154|||0|0|0|0|0|0|3|13|14|13|11|8|7|8|13|6|0|0|0|0|0|0|||0.00323|0.00486|0.0045|0.00428|0.00571|0.00635|0.00936|0.0141|0.01237|0.01269|0.0102|0.00974|0.00814|0.01096|0.01083|0.0074|0.00614|0.00544|0.00529|0.00485|0.00197||||-0.00385|-0.00387|-0.00441|-0.00267|-0.00398|-0.00469|-0.00973|-0.02129|-0.01249|-0.01828|-0.01393|-0.01343|-0.01894|-0.01584|-0.01709|-0.00866|-0.00519|-0.00582|-0.00538|-0.00456|-0.00235||||168|159|198|125|60|184|225|337|332|335|322|326|317|346|353|307|343|335|339|334|215|1|||||||||||||||||||||||||
2024-06-15 00:38:33|IX.D.IBEX.IFM.IP|1793|2024-06-14 13:56:30|2024-06-14 20:59:50|10991|2.1|4.58448|2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-14|0.10809|0.10811|0.10805|0.10799|0.10804|0.10801|0.04513|0.04531|0.04543|0.0455|0.04584|0.04577|0.04565|0.04563|0.04578|4.34596|19.00029|18.84091|0.10928|0.10928|0.10919||||0|0|0|0|0|0|2|6|4|3|5|5|3|3|5|5|1|1|0|0|0||||0.00529|0.00435|0.01103|0.0117|0.0081|0.00858|0.01327|0.0171|0.01386|0.01156|0.01455|0.01574|0.01376|0.01408|0.01385|0.01419|0.01241|0.01027|0.00692|0.00962|0.00264||||-0.00623|-0.0082|-0.00889|-0.00429|-0.00973|-0.0089|-0.01476|-0.01815|-0.01358|-0.01339|-0.01558|-0.01581|-0.01221|-0.01183|-0.01553|-0.01272|-0.01018|-0.01033|-0.00917|-0.00814|-0.0033||||115|57|47|54|23|73|184|357|360|356|348|358|345|351|359|326|190|165|208|175|231|||||||||||||||||||||||||
2024-06-15 00:38:33|IX.D.OMX.IFM.IP|1909|2024-06-14 13:56:30|2024-06-14 21:00:00|2559.08|16.2|0.04697|2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-14|0.05788|0.05789|0.05785|0.05782|0.05785|0.05784|0.05695|0.01936|0.0194|0.01944|0.01954|0.01951|0.01947|0.01947|0.01953|0.03527|0.05862|0.0586|0.05865|0.05865|0.0586|0.05861|||0|0|0|0|0|0|0|63|46|32|29|33|29|31|48|42|0|0|0|0|0|0|||0.00502|0.00573|0.0094|0.01317|0.00296|0.00669|0.01206|0.01758|0.01392|0.01267|0.01383|0.01405|0.01229|0.0125|0.0131|0.01222|0.00733|0.01086|0.00734|0.00777|0.00263||||-0.00581|-0.0075|-0.00604|-0.00597|-0.01035|-0.00857|-0.01152|-0.0161|-0.01338|-0.01306|-0.01347|-0.01245|-0.0101|-0.01203|-0.01439|-0.01177|-0.00946|-0.00798|-0.00776|-0.00765|-0.00322||||122|60|53|49|25|74|150|357|353|348|353|353|338|349|353|252|251|254|268|249|231|1|||||||||||||||||||||||||
2024-06-15 00:38:34|IX.D.SMI.IFM.IP|1618|2024-06-14 13:56:30|2024-06-14 20:59:50|12021.6|12.1|0.02046|2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-14|0.0495|0.0495|0.04948|0.04946|0.04947|0.04947|0.01649|0.01653|0.01657|0.0166|0.01666|0.01662|0.01659|0.01658|0.01664|0.01662|0.01662|0.01661|0.01664|0.01689|0.04991||||0|0|0|0|0|0|2|21|40|25|12|12|10|20|23|30|4|3|2|2|0||||0.00339|0.00454|0.00981|0.00707|0.00247|0.00727|0.00659|0.01136|0.01152|0.00967|0.01103|0.0105|0.00982|0.00974|0.01038|0.00802|0.00667|0.00562|0.00877|0.00741|0.00206||||-0.0055|-0.0055|-0.0066|-0.00457|-0.00591|-0.00836|-0.00703|-0.01133|-0.01191|-0.01084|-0.01214|-0.01211|-0.00972|-0.01005|-0.01175|-0.00838|-0.006|-0.00665|-0.00848|-0.00832|-0.0024||||109|49|43|41|29|60|233|356|360|358|359|355|356|352|358|319|180|156|130|133|231|||||||||||||||||||||||||
2024-06-15 00:38:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:38|KB.D.TK.CASH.IP|92|2024-06-14 13:57:00|2024-06-14 15:29:00|6998.52|0|0|2024-06-14|0|7|0||0||2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|55|57|59|57|59|58|59|30|||||||||||||||||||||||||
2024-06-15 00:38:39|CC.D.VSTOXX.UNC.IP|754|2024-06-14 13:56:30|2024-06-14 19:59:50|17.93|15.7|0.23803|2024-06-14|0.43968|14|0.495322|14|-0.564334|11|2024-06-14|1.55278|0.50102||0.50157|0.50204|0.50301|0.49904|0.48759|0.47452|0.46028|0.44351|0.44547|0.44797|0.44253|0.43968|0.44188|0.44069|0.44269|0.44037|0.44412|||||0|1||0|1|6|14|42|53|39|26|23|13|18|26|20|8|4|5|15|||||0.12674|||0.12547||0.08394|0.12479|0.13376|0.14949|0.17387|0.15307|0.13039|0.11481|0.16064|0.1401|0.14764|0.11019|0.17871|0.13203|0.16713|||||-0.126|||||-0.12563|-0.16523|-0.13043|-0.12824|-0.15636|-0.14283|-0.17435|-0.1536|-0.15856|-0.13575|-0.12965|-0.14673|-0.27606|-0.11023|-0.07422|||||17|8|8|6|14|38|147|154|160|202|205|140|139|155|104|56|26|37|24|||||||||||||||||||||||||
2024-06-15 00:38:39|CC.D.VIX.UME.IP|1958|2024-06-14 13:56:30|2024-06-14 20:59:50||19.1|0.17808|2024-06-14|1.11227|15|0.362319|7|-0.361011|7|2024-06-14||||1.16448|||1.16181|1.15499|1.14751|1.12952|1.12374|1.1321|1.13289|1.13373|1.11972|1.11227|1.11883|1.12564|1.11537|1.12661|1.12255|||||||0|||28|21|16|34|26|13|13|33|56|47|21|41|34|93|95||||||||||0.20023|0.15361|0.22741|0.22983|0.20306|0.17893|0.19863|0.21802|0.1516|0.20873|0.14989|0.35199|0.17003|0.35386|||||||||||-0.18066|-0.13757|-0.10476|-0.21048|-0.21096|-0.16825|-0.16019|-0.16652|-0.22963|-0.21284|-0.14745|-0.35137|-0.19043|-0.21112|||||1|12|62|54|28|80|119|69|65|68|75|54|19|75|15|3|||||||||||||||||||||||||
2024-06-15 00:38:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:43|IR.D.JGB.FWM2.IP|397|2024-06-14 13:56:30|2024-06-14 20:55:00|14422|0.3|5.31605|2024-06-14|0.02778|3|0.069416|20|-0.118162|6|2024-06-14|0.02784|0.02785||0.02778|0.02779|0.0278|0.02781|0.02781|0.02779|1.09144|1.81345|16.81802|12.37255|0.86843|3.47577|6.69366|5.68707|6.47757|12.52602|6.92287|2.30238||||1|1||2|1|1|2|1|1|0|2|0|2|1|1|0|0|0|0|0|0||||0.00696|0.0074||0.01097|0.00695|0.00695|0.00994|0.00795|0.00695|0.00951|0.00788|0.01013|0.00924|0.00751|0.00867|0.00963|0.00693|0.00833|0.00694|0.00925|0.01388||||-0.00696|-0.00696||-0.00814|-0.00728|-0.00695|-0.01415|-0.00777|-0.00695|-0.00694|-0.00788|-0.0091|-0.00758|-0.0073|-0.00722|-0.00809|-0.00925|-0.00694|-0.01041|-0.00694|-0.00694||||91|119|118|117|108|107|108|101|94|112|131|162|119|116|75|53|31|24|29|44|||||||||||||||||||||||||
2024-06-15 00:38:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:44|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:38:46|CC.D.DX.UME.IP|1569|2024-06-14 13:56:40|2024-06-14 20:59:50|10510.5|2.6|0.04479|2024-06-14|0.04746|14|0.028623|3|-0.020939|6|2024-06-14|0.04769|0.04769|0.0477|0.04768|0.04766|0.04764|0.04761|0.04758|0.04756|0.04751|0.04754|0.04756|0.04751|0.04759|0.04746|0.04753|0.04755|0.04756|0.04754|0.04756|0.04793||||0|1|5|1|1|1|1|1|1|1|3|1|2|2|2|1|0|0|6|2|1||||0.00325|0.00295|0.00305|0.00402|0.00249|0.0037|0.00432|0.00464|0.00349|0.00429|0.00395|0.00418|0.00478|0.00497|0.00527|0.00353|0.00363|0.00313|0.00249|0.00339|0.00262||||-0.00342|-0.00253|-0.00306|-0.00347|-0.0033|-0.00227|-0.00399|-0.00382|-0.00331|-0.00429|-0.00415|-0.00353|-0.00489|-0.00478|-0.00541|-0.004|-0.00358|-0.0029|-0.00251|-0.00391|-0.00404||||211|182|166|249|122|136|284|318|324|306|308|274|329|323|340|283|228|199|189|115|106|||||||||||||||||||||||||
2024-06-15 00:38:46|CS.D.BITCOIN.CFE.IP|2511|2024-06-14 13:56:40|2024-06-14 20:58:50|65686.2|23.3|0.14885|2024-06-14|0.14603|13|0.316682|19|-0.66313|16|2024-06-14|0.14696|0.14713|0.1468|0.14693|0.14692|0.14659|0.14642|0.14644|0.14616|0.14637|0.14661|0.14645|0.14614|0.14603|0.14668|0.1469|0.14936|0.1499|0.1502|0.14984|0.14928||||22|21|16|16|15|17|19|17|17|16|14|12|17|24|25|24|33|23|20|20|17||||0.01461|0.01488|0.01564|0.01128|0.00977|0.01825|0.0153|0.01613|0.0195|0.01676|0.01924|0.02008|0.01871|0.01687|0.02005|0.01702|0.04311|0.02235|0.02027|0.01957|0.01272||||-0.01188|-0.01271|-0.01448|-0.012|-0.00982|-0.0147|-0.01495|-0.01387|-0.01919|-0.01581|-0.01818|-0.01659|-0.01664|-0.01645|-0.02108|-0.01748|-0.03903|-0.02118|-0.01636|-0.01533|-0.01143||||353|348|344|350|310|332|352|343|343|320|305|283|339|346|360|359|360|357|357|357|341|||||||||||||||||||||||||
2024-06-15 00:38:48|CS.D.ETHUSD.CFE.IP|2496|2024-06-14 13:56:50|2024-06-14 20:58:50|3409.74|17.3|0.14903|2024-06-14|0.1449|8|0.379254|19|-0.537162|16|2024-06-14|0.14706|0.14695|0.14614|0.14592|0.14601|0.14529|0.14506|0.145|0.1449|0.14507|0.14524|0.14517|0.14511|0.14526|0.14638|0.14671|0.14936|0.1502|0.15094|0.15051|0.14946||||16|16|8|12|4|10|12|8|12|5|4|6|13|20|23|19|25|13|13|14|14||||0.02012|0.01879|0.01483|0.01378|0.01231|0.01344|0.01363|0.01127|0.01293|0.00901|0.00774|0.00917|0.01183|0.01408|0.0226|0.02021|0.04427|0.02233|0.02663|0.01917|0.01214||||-0.01587|-0.01951|-0.01315|-0.01238|-0.00924|-0.0144|-0.01435|-0.00952|-0.01446|-0.0097|-0.00928|-0.01077|-0.01318|-0.01594|-0.02309|-0.01848|-0.04505|-0.02694|-0.02818|-0.01733|-0.0128||||341|355|316|339|236|307|334|304|322|248|212|274|338|347|360|358|360|354|348|347|350|||||||||||||||||||||||||
2024-06-15 00:38:49|CS.D.CRYPTOB10.CFD.IP|2533|2024-06-14 13:56:50|2024-06-14 20:58:50|16981.01|9.7|0.46892|2024-06-14|0.45655|12|0.249787|19|-0.263539|16|2024-06-14|0.46171|0.46181|0.45969|0.45994|0.4599|0.45854|0.45775|0.45762|0.45671|0.45706|0.45752|0.45716|0.45655|0.45687|0.46056|0.46212|0.47037|0.47245|0.47405|0.47284|0.47072||||9|10|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9||||0.01051|0.01164|0.00744|0.006|0.00569|0.00902|0.00668|0.00611|0.00708|0.00541|0.00523|0.00725|0.00634|0.00783|0.01192|0.01091|0.02422|0.01013|0.01206|0.00989|0.007||||-0.00933|-0.01043|-0.0066|-0.00713|-0.00508|-0.00544|-0.00688|-0.00582|-0.0067|-0.00569|-0.0049|-0.00689|-0.00642|-0.00828|-0.01332|-0.01177|-0.02368|-0.01165|-0.01241|-0.00914|-0.0065||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||0|||||0||0|||0|||0|||0||||
2024-06-15 00:38:49|CS.D.USDBRL.MINI.IP|2130|2024-06-14 13:56:50|2024-06-14 19:59:50|53947.2|11.6|0.10088|2024-06-14|0.09265|18|0.057441|13|-0.074261|12|2024-06-14|||||||||||||0.11473|0.09361|0.09446|0.0931|0.09293|0.09272|0.09265|0.1432|||||||||||||||||18|18|18|13|10|11|9|8|||||||||||||||||0.01277|0.01223|0.01099|0.0076|0.00696|0.00696|0.00516|0.00385|||||||||||||||||-0.01296|-0.01014|-0.01205|-0.00724|-0.00607|-0.00597|-0.0045|-0.00389|||||294|360|359|359|356|359|354|324|||||||||||||||||||||||||
2024-06-15 00:38:50|CS.D.USDINR.MINI.IP|296|2024-06-14 13:57:20|2024-06-14 19:58:50|8349.9|2|0.24392|2024-06-14|0.17953|6|0.068271|19|-0.07181|8|2024-06-14||0.29939|0.29938|0.28088|0.17954|0.22405|0.17953|0.17954|0.19058|0.1827|0.19649|0.22449|0.19006|0.22256|0.21731|0.27679|0.26415|0.23403|0.17955|0.24493||||||2|2|2|2|2|2|2|2|3|3|2|3|2|2|2|2|2|1|2||||||0.00762|0.00253|0.00487|0.00768|0.01424|0.00135|0.00157|0.00633|0.00791|0.00611|0.00632|0.00876|0.02685|0.0193|0.00165|0.01868|0.02049||0.02994||||||-0.00738|-0.00265|-0.0077|-0.00253|-0.00886|-0.00137|-0.00214|-0.02268|-0.00513|-0.00304|-0.00498|-0.00646|-0.0111|-0.01087|-0.00464|-0.00472|-0.0012||-0.01813|||||41|78|113|74|70|31|81|76|150|120|72|114|78|92|53|68|44|2|33|||||||||||||||||||||||||
2024-06-15 00:38:51|CS.D.USDTWD.MINI.IP|633|2024-06-14 13:57:10|2024-06-14 19:58:30|32313.5|1.8|0.0939|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-14||0.08725|0.06686|0.08666|0.06187|0.06354|0.065|0.07597|0.06616|0.07956|0.0914|0.09059|0.09232|0.0918|0.08157|0.0726|0.09165|0.10479|0.10824|0.10829||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00668|0.00503|0.00721|0.0043|0.00368|0.00549|0.00579|0.0059|0.00609|0.00433|0.00405|0.00473|0.00711|0.00768|0.00376|0.00377|0.00495|0.00206|0.00387||||||-0.0057|-0.0069|-0.0056|-0.00253|-0.0058|-0.00486|-0.00548|-0.00332|-0.00676|-0.00526|-0.00547|-0.0043|-0.00644|-0.01044|-0.00319|-0.00704|-0.00377|-0.00206|-0.00155|||||160|111|166|46|84|179|175|120|110|113|105|134|137|142|112|56|115|146|57|||||||||||||||||||||||||
2024-06-15 00:38:52|CS.D.EURGBP.MINI.IP|2133|2024-06-14 13:56:50|2024-06-14 20:58:50|8429.8|5.4|0.01601|2024-06-14|0.01369|16|0.022551|14|-0.06993|20|2024-06-14|0.01727|0.01725|0.01691|0.01771|0.01752|0.01716|0.01574|0.01479|0.01675|0.01583|0.01548|0.01559|0.01588|0.01601|0.01538|0.01513|0.01369|0.01519|0.01621|0.01538|0.02203||||3|3|3|5|2|2|6|8|7|9|8|7|10|9|10|6|4|4|3|3|6||||0.00196|0.00151|0.00159|0.00176|0.00146|0.00189|0.00303|0.00335|0.00312|0.00378|0.00352|0.00363|0.00348|0.00342|0.00389|0.0035|0.00272|0.00207|0.00216|0.00191|0.00226||||-0.00165|-0.00151|-0.00143|-0.00177|-0.00153|-0.00167|-0.00311|-0.00344|-0.00313|-0.00379|-0.00359|-0.0034|-0.00316|-0.00365|-0.00383|-0.0031|-0.00244|-0.00227|-0.00217|-0.00195|-0.00323||||235|216|204|301|194|248|351|358|353|358|358|352|359|359|359|349|316|290|293|249|258|||||||||||||||||||||||||
2024-06-15 00:38:53|CS.D.EURUSD.MINI.IP|2269|2024-06-14 13:56:50|2024-06-14 20:58:50|10698|7.1|0.09556|2024-06-14|0.00632|10|0.02247|9|-0.046707|20|2024-06-14|0.00678|0.35071|0.0078|0.00763|0.00716|0.00665|0.00634|0.00709|0.00721|0.00709|0.00632|0.00656|0.00649|0.00665|0.0071|0.00656|0.00637|0.00712|0.00731|0.36378|0.37918||||3|3|3|5|3|3|8|11|9|12|10|9|14|13|15|9|6|5|5|4|4||||0.00209|0.00178|0.00172|0.00217|0.00153|0.00155|0.00321|0.00392|0.00364|0.00451|0.00388|0.004|0.00509|0.00398|0.00547|0.00326|0.00269|0.00208|0.002|0.00174|0.00211||||-0.00186|-0.00152|-0.00161|-0.00203|-0.00196|-0.002|-0.00356|-0.00428|-0.00345|-0.00437|-0.00407|-0.00413|-0.00462|-0.00466|-0.00476|-0.00333|-0.00264|-0.00227|-0.00212|-0.00163|-0.00283||||294|291|261|312|258|282|355|360|359|360|357|359|360|360|359|351|339|323|325|281|271|||||||||||||||||||||||||
2024-06-15 00:38:54|CS.D.GBPUSD.MINI.IP|2284|2024-06-14 13:56:50|2024-06-14 20:58:50|12682.8|7.2|0.01106|2024-06-14|0.00849|10|0.03155|12|-0.028376|20|2024-06-14|0.01067|0.00977|0.01081|0.01151|0.01033|0.01001|0.00859|0.0087|0.0085|0.00949|0.00849|0.29105|0.01005|0.01005|0.01132|0.01005|0.01001|0.01074|0.01097|0.01078|0.01397||||3|3|4|7|3|3|8|9|10|13|11|9|13|13|15|9|6|5|5|5|4||||0.00197|0.00186|0.00188|0.00216|0.0016|0.00161|0.0028|0.00337|0.00335|0.004|0.00349|0.00348|0.00472|0.00409|0.00475|0.00388|0.0027|0.00235|0.00212|0.0023|0.00155||||-0.00189|-0.00151|-0.00142|-0.0024|-0.00184|-0.00182|-0.00295|-0.00354|-0.00299|-0.00376|-0.00374|-0.00356|-0.00468|-0.00487|-0.00481|-0.00378|-0.00302|-0.00251|-0.00223|-0.00158|-0.00223||||283|298|288|323|229|276|344|356|359|359|356|355|358|358|360|351|333|331|332|293|265|||||||||||||||||||||||||
2024-06-15 00:38:55|CS.D.NZDUSD.MINI.IP|2319|2024-06-14 13:56:50|2024-06-14 20:58:50|6139.1|8.6|0.0318|2024-06-14|0.02939|19|0.032634|12|-0.050618|10|2024-06-14|0.03237|0.03|0.0332|0.03719|0.03056|0.03383|0.03177|0.03115|0.02955|0.03258|0.03193|0.03027|0.0298|0.0314|0.03104|0.03048|0.02949|0.02949|0.02986|0.02939|0.0469||||7|7|7|8|6|7|9|9|9|10|9|8|12|12|14|11|9|8|8|4|4||||0.00438|0.0041|0.00386|0.00436|0.00393|0.00353|0.00559|0.0053|0.00508|0.00524|0.00565|0.00497|0.0063|0.00642|0.00734|0.00666|0.00417|0.00379|0.00393|0.003|0.00295||||-0.00518|-0.00431|-0.00412|-0.00527|-0.00373|-0.00384|-0.00608|-0.00574|-0.00519|-0.0054|-0.00513|-0.00488|-0.00638|-0.00708|-0.00719|-0.00606|-0.00436|-0.00344|-0.00372|-0.00254|-0.00265||||339|347|340|351|331|342|359|355|358|360|358|360|360|360|360|359|355|351|339|300|236|||||||||||||||||||||||||
2024-06-15 00:38:57|CS.D.USDCAD.MINI.IP|2352|2024-06-14 13:57:00|2024-06-14 20:58:50|13729|8.4|0.01153|2024-06-14|0.00985|17|0.088667|14|-0.060991|13|2024-06-14|0.01345|0.01448|0.01386|0.01525|0.014|0.01187|0.01193|0.01301|0.01473|0.0141|0.01355|0.01149|0.01087|0.01067|0.01072|0.00996|0.0102|0.00985|0.0119|0.01101|0.01895||||4|5|4|7|3|5|7|9|10|9|9|8|13|14|17|10|8|6|6|5|5||||0.00166|0.00175|0.00166|0.0019|0.00156|0.00199|0.00263|0.0027|0.0027|0.00267|0.00253|0.00255|0.00361|0.00379|0.00437|0.00329|0.00272|0.00245|0.00209|0.00174|0.00181||||-0.00149|-0.00218|-0.00162|-0.00177|-0.00158|-0.00203|-0.00252|-0.00255|-0.00263|-0.00266|-0.00214|-0.00264|-0.00329|-0.00412|-0.00437|-0.00344|-0.00299|-0.00218|-0.00185|-0.00174|-0.00192||||312|321|306|343|273|319|348|357|357|360|359|356|360|360|360|357|347|348|341|335|246|||||||||||||||||||||||||
2024-06-15 00:38:58|CS.D.USDCHF.MINI.IP|2250|2024-06-14 13:57:00|2024-06-14 20:58:50|8897.7|7.5|0.06563|2024-06-14|0.01908|17|0.034749|12|-0.052564|6|2024-06-14|0.02648|0.02667|0.02613|0.0267|0.02544|0.02482|0.02591|0.02358|0.02456|0.02567|0.02641|0.0266|0.02575|0.02233|0.02077|0.0191|0.01937|0.01908|0.02065|0.02359|0.48949||||5|5|4|8|4|4|9|10|11|10|9|9|14|12|14|10|7|5|4|4|6||||0.00189|0.00194|0.002|0.0033|0.00233|0.00277|0.00472|0.00511|0.00577|0.00462|0.00373|0.0037|0.00536|0.00508|0.00559|0.00485|0.00372|0.00321|0.00306|0.00207|0.00196||||-0.00214|-0.00191|-0.00195|-0.00292|-0.00211|-0.00255|-0.00438|-0.00502|-0.00592|-0.00413|-0.00431|-0.00411|-0.00569|-0.00459|-0.00548|-0.00469|-0.00378|-0.00353|-0.00291|-0.00265|-0.0026||||304|278|277|343|258|303|356|358|359|359|359|357|359|359|359|358|355|341|311|291|217|||||||||||||||||||||||||
2024-06-15 00:38:59|CS.D.USDCNH.MINI.IP|2424|2024-06-14 13:57:00|2024-06-14 20:58:50|72700.4|8.3|0.02349|2024-06-14|0.01433|5|0.012925|14|-0.015544|0|2024-06-14|0.02444|0.02155|0.01448|0.02174|0.01533|0.01433|0.01718|0.01616|0.01903|0.02061|0.02149|0.02291|0.01684|0.02143|0.01784|0.01829|0.02228|0.02438|0.0275|0.02735|0.02751||||8|11|10|12|8|9|12|13|11|12|9|8|15|15|16|11|7|7|7|6|3||||0.00119|0.00189|0.00128|0.00149|0.00074|0.00092|0.00164|0.00165|0.00162|0.00212|0.0015|0.00119|0.00143|0.0017|0.00194|0.00128|0.00113|0.00116|0.00038|0.00042|0.0003||||-0.00135|-0.00174|-0.00129|-0.0014|-0.00083|-0.00079|-0.00161|-0.0019|-0.00155|-0.00204|-0.00159|-0.00129|-0.00162|-0.00158|-0.00226|-0.00138|-0.00124|-0.00118|-0.00036|-0.00046|-0.00032||||354|360|360|360|357|356|357|360|360|359|357|359|360|360|360|357|348|347|350|355|289|||||||||||||||||||||||||
2024-06-15 00:39:00|CS.D.USDDKK.MINI.IP|2530|2024-06-14 13:57:00|2024-06-14 20:58:50|69656.5|14.4|0.02739|2024-06-14|0.02243|12|0.029664|12|-0.042484|20|2024-06-14|0.02877|0.0288|0.02881|0.02873|0.02855|0.02877|0.02774|0.0255|0.0266|0.02468|0.02273|0.02313|0.02243|0.02348|0.02476|0.0228|0.02832|0.02847|0.02784|0.0287|0.03087||||9|10|9|11|8|9|18|20|19|21|21|19|24|23|25|19|14|12|12|10|8||||0.00158|0.00115|0.00095|0.00151|0.00123|0.00144|0.00332|0.00432|0.00335|0.00409|0.00398|0.00358|0.00451|0.00433|0.00501|0.00292|0.00228|0.002|0.00173|0.00108|0.00153||||-0.0016|-0.00138|-0.00103|-0.0014|-0.00094|-0.00112|-0.00284|-0.00342|-0.00345|-0.00455|-0.00386|-0.00371|-0.00481|-0.00375|-0.0053|-0.00365|-0.00241|-0.00204|-0.0018|-0.00147|-0.00158||||360|359|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-06-15 00:39:01|CS.D.USDHUF.MINI.IP|2484|2024-06-14 13:57:00|2024-06-14 20:58:50|37168.5|14|0.11441|2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-14|0.13546|0.13531|0.13722|0.1401|0.13538|0.13531|0.10452|0.05845|0.06352|0.05683|0.05371|0.05374|0.05397|0.0571|0.05561|0.06068|0.13376|0.12672|0.12548|0.13263|0.17371||||16|12|14|19|10|11|19|21|21|22|20|23|22|23|23|19|25|8|7|8|7||||0.00618|0.00324|0.00584|0.00844|0.00394|0.00472|0.00899|0.00788|0.00686|0.00858|0.00596|0.00723|0.00728|0.00911|0.00701|0.00545|0.00432|0.00279|0.00209|0.00215|0.00275||||-0.00578|-0.00324|-0.00617|-0.00874|-0.00378|-0.00521|-0.00748|-0.00595|-0.00631|-0.00698|-0.00552|-0.00777|-0.00933|-0.00752|-0.00717|-0.0062|-0.0045|-0.00293|-0.00231|-0.00238|-0.00281||||359|358|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|354|352|351|328|||||||||||||||||||||||||
2024-06-15 00:39:02|CS.D.USDJPY.MINI.IP|2289|2024-06-14 13:57:00|2024-06-14 20:58:50|15739.1|9.9|0.05007|2024-06-14|0.00495|17|0.199306|3|-0.175465|3|2024-06-14|0.00605|0.32639|1.60014|0.29725|0.30485|0.00648|0.00746|0.0074|0.00663|0.0063|0.00636|0.00588|0.00638|0.00596|0.00645|0.0055|0.0053|0.00495|0.00563|0.35167|0.01169||||8|6|7|33|10|8|26|30|28|28|29|18|25|23|26|12|6|6|4|4|7||||0.00367|0.00283|0.00263|0.01138|0.00387|0.00443|0.00936|0.00913|0.00716|0.00659|0.00828|0.00585|0.0076|0.00678|0.00727|0.00442|0.00283|0.00303|0.00151|0.00186|0.00296||||-0.00394|-0.00264|-0.00239|-0.01091|-0.00418|-0.00414|-0.00958|-0.01069|-0.00765|-0.00824|-0.00912|-0.00521|-0.00769|-0.00663|-0.00625|-0.00522|-0.00319|-0.00306|-0.00173|-0.00174|-0.00297||||349|312|314|357|336|321|358|360|360|360|360|360|360|360|360|353|338|329|316|289|285|||||||||||||||||||||||||
2024-06-15 00:39:03|CS.D.USDKRW.MINI.IP|1435|2024-06-14 13:57:00|2024-06-14 19:58:40|138030|4.7|0.1441|2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-14|0.07583|0.0727|0.07273|0.08825|0.08762|0.07273|0.07337|0.10495|0.12787|0.10247|0.13118|0.12957|0.14442|0.14501|0.14496|0.1406|0.14475|0.1448|0.14485|0.14489|||||8|6|5|7|4|4|5|5|4|4|4|5|6|7|6|5|5|4|4|3|||||0.0053|0.00299|0.00316|0.00639|0.00331|0.00345|0.00452|0.00812|0.00511|0.00639|0.00354|0.00332|0.0059|0.0051|0.007|0.00434|0.00198|0.00232|0.00346|0.00181|||||-0.0048|-0.0033|-0.00302|-0.00625|-0.00281|-0.00358|-0.00436|-0.00753|-0.00564|-0.00858|-0.00352|-0.00412|-0.00635|-0.00453|-0.00578|-0.00392|-0.00154|-0.00183|-0.00337|-0.00103|||||342|326|313|335|273|320|301|306|249|248|219|296|313|333|300|279|256|256|234|94|||||||||||||||||||||||||
2024-06-15 00:39:04|CS.D.USDMXN.MINI.IP|2447|2024-06-14 13:57:10|2024-06-14 20:58:30|184491.8|20.4|0.22742|2024-06-14|0.05461|17|0.121897|7|-0.149691|14|2024-06-14|0.07174|0.0697|0.06863|1.78155|0.06832|0.0679|0.06718|0.06758|0.06736|0.06707|0.06708|0.06683|0.06716|0.06109|0.06479|0.06444|0.06209|0.05461|0.06365|0.06605|1.53952||||5|5|5|7|4|10|15|22|20|17|20|21|27|28|30|27|23|20|19|15|5||||0.0039|0.00451|0.0024|0.00454|0.00241|0.00371|0.00727|0.01391|0.01235|0.00947|0.01246|0.00907|0.01336|0.01295|0.01615|0.01479|0.00887|0.01127|0.007|0.00674|0.00483||||-0.00352|-0.00527|-0.00259|-0.00511|-0.00295|-0.00289|-0.00517|-0.01149|-0.01367|-0.00859|-0.00955|-0.01129|-0.01243|-0.0148|-0.01895|-0.01512|-0.01016|-0.00971|-0.00749|-0.00652|-0.00555||||357|344|341|350|342|327|358|360|359|358|360|360|360|360|360|360|360|360|359|358|273|||||||||0||||||||||||||||
2024-06-15 00:39:06|CS.D.USDNOK.MINI.IP|2530|2024-06-14 13:57:10|2024-06-14 20:58:50|106639.6|32.8|0.05302|2024-06-14|0.02717|11|0.074783|14|-0.129645|13|2024-06-14|0.04694|0.04696|0.04699|0.04712|0.04697|0.04696|0.04309|0.04119|0.0454|0.039|0.03701|0.02717|0.02812|0.03561|0.04212|0.04522|0.04681|0.04683|0.04679|0.04684|0.09714||||9|14|11|12|10|16|34|39|37|37|35|37|44|45|49|44|36|23|38|14|26||||0.0014|0.00131|0.0013|0.00141|0.0017|0.00205|0.00583|0.00721|0.0068|0.00697|0.00567|0.00553|0.00759|0.00996|0.0094|0.00586|0.00348|0.0027|0.00267|0.0013|0.00771||||-0.00111|-0.00233|-0.0016|-0.00144|-0.00133|-0.00225|-0.00576|-0.00698|-0.00626|-0.00698|-0.00612|-0.00603|-0.00798|-0.00884|-0.0101|-0.00567|-0.00332|-0.00214|-0.00292|-0.00146|-0.00697||||358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||0|||0|||||||||
2024-06-15 00:39:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:07|CS.D.USDSEK.MINI.IP|2503|2024-06-14 13:57:10|2024-06-14 20:58:50|105163.6|20.4|0.04569|2024-06-14|0.02624|10|0.171144|20|-0.197045|6|2024-06-14|0.04788|0.0477|0.04774|0.04801|0.04773|0.04814|0.04221|0.03592|0.04495|0.02979|0.02624|0.02738|0.0285|0.035|0.03688|0.03776|0.04749|0.04751|0.04714|0.04741|0.0562||||12|9|11|18|12|12|32|39|38|37|35|35|43|43|47|29|14|14|12|10|15||||0.00178|0.00124|0.00167|0.00211|0.00224|0.00231|0.0066|0.00814|0.00684|0.00688|0.00617|0.00619|0.00826|0.00863|0.00875|0.00469|0.00263|0.00212|0.00205|0.00161|0.00418||||-0.00165|-0.00162|-0.00194|-0.00196|-0.00149|-0.00225|-0.00625|-0.00689|-0.00799|-0.00691|-0.00518|-0.0069|-0.00933|-0.00752|-0.00987|-0.00537|-0.00282|-0.00229|-0.00215|-0.0023|-0.0039||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|334|||||||||||||||||||||||||
2024-06-15 00:39:08|CS.D.USDSGD.MINI.IP|2079|2024-06-14 13:57:10|2024-06-14 20:58:50|13531.7|6.1|0.02567|2024-06-14|0.01854|5|0.050977|14|-0.074561|13|2024-06-14|0.02043|0.02565|0.02259|0.01924|0.01919|0.01854|0.02069|0.02353|0.02152|0.0193|0.02427|0.0245|0.02367|0.0248|0.02485|0.02573|0.02587|0.02573|0.02579|0.02587|0.02587||||4|4|4|5|4|4|8|9|8|9|8|8|10|10|10|9|6|4|5|3|3||||0.00233|0.00174|0.00156|0.00242|0.00199|0.00258|0.00253|0.00309|0.00255|0.00306|0.00257|0.00263|0.0033|0.00344|0.00393|0.00234|0.00195|0.00149|0.00129|0.00122|0.00153||||-0.00245|-0.00177|-0.0019|-0.0024|-0.00213|-0.00221|-0.0028|-0.00303|-0.00286|-0.00311|-0.00235|-0.00284|-0.00358|-0.0036|-0.00327|-0.00274|-0.0021|-0.00146|-0.00148|-0.0013|-0.00146||||298|303|288|328|308|299|351|356|357|360|355|357|359|359|360|357|341|324|315|225|140|||||||||||||||||||||||||
2024-06-15 00:39:09|CS.D.USDZAR.MINI.IP|2349|2024-06-14 13:57:10|2024-06-14 20:56:40|183323.3|21|0.06516|2024-06-14|0.04891|15|0.094976|0|-0.17684|20|2024-06-14|0.07706|0.08995|0.07726|0.08685|0.07047|0.06483|0.05565|0.05113|0.05036|0.04896|0.04899|0.0495|0.0495|0.04997|0.05017|0.04891|0.06216|0.06918|0.07148|0.07758|0.08894||||11|14|10|14|9|13|24|31|31|27|27|26|29|30|32|25|18|19|18|20|10||||0.00253|0.00628|0.00404|0.00395|0.00205|0.00317|0.0071|0.0102|0.00881|0.00852|0.00524|0.00719|0.00608|0.0099|0.01003|0.00659|0.00341|0.00416|0.00319|0.00512|0.00557||||-0.00245|-0.00706|-0.00439|-0.00395|-0.00146|-0.00334|-0.00598|-0.00985|-0.00966|-0.00801|-0.00586|-0.00642|-0.00614|-0.00873|-0.01149|-0.0059|-0.00364|-0.00425|-0.00468|-0.00486|-0.00816||||359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|174|||||||||||||0||0||||||||||
2024-06-15 00:39:11|CS.D.ALUMINIUM.MINI.IP|788|2024-06-14 13:57:20|2024-06-14 17:57:10|2514.3|2.8|0.24124|2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-14|0.24087|0.23998|0.23594|0.23993|0.23646|0.24315|0.23603|0.23618|0.23592|0.23704|0.2377|0.23755|0.2379|0.23893|0.23949|0.23881|0.23841|0.26577|||||||2|3|2|2|1|3|3|2|2|2|3|2|2|4|3|3|2|2|||||||0.01783|0.01751|0.01406|0.01536|0.01445|0.01313|0.01253|0.01608|0.01744|0.01633|0.01963|0.01619|0.01491|0.01877|0.01771|0.02415|0.01485|0.01222|||||||-0.02075|-0.01444|-0.01526|-0.01413|-0.01412|-0.01439|-0.01478|-0.01925|-0.0159|-0.01713|-0.01961|-0.01535|-0.01438|-0.02305|-0.01609|-0.01847|-0.01287|-0.01614|||||||120|252|181|150|50|195|251|235|224|216|258|227|187|316|313|243|155|65|||||||||||||||||||||||||
2024-06-15 00:39:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:12|CC.D.W.UME.IP|1473|2024-06-14 13:57:10|2024-06-14 18:19:50|624.5|16.6|0.06877|2024-06-14|0.09492|13|0.285307|13|-0.23802|7|2024-06-14|0.09523|0.09522|0.09535|0.09531|0.09546|0.09549|0.09517|0.09538|0.09551|0.0956|0.09516|0.0953|0.09536|0.09492|0.09492|0.0953|0.09537|0.09563|0.09593||||||3|2|2|1|2|2|3|4|6|3|2|3|4|41|22|17|16|15|50||||||0.0258|0.01984|0.02119|0.01733|0.01591|0.0199|0.02411|0.02781|0.023|0.02441|0.02839|0.02231|0.02751|0.05164|0.03134|0.02405|0.02225|0.02282|0.02622||||||-0.03744|-0.02381|-0.02118|-0.01733|-0.02273|-0.02272|-0.0222|-0.02841|-0.04067|-0.02721|-0.02407|-0.02199|-0.02448|-0.04003|-0.03429|-0.02633|-0.02368|-0.02568|-0.02626||||||151|79|96|72|46|72|118|145|138|198|167|175|152|168|313|256|204|193|82|||||||||||||||||||||||||
2024-06-15 00:39:13|CC.D.KC.UME.IP|951|2024-06-14 13:57:20|2024-06-14 17:30:00|22584.8|5.4|0.0929|2024-06-14|0.09743|16|0.175543|14|-0.308151|10|2024-06-14|||||||||0.13|0.11478|0.68269|0.14129|0.10681|0.09786|0.10552|0.10396|0.09743|0.11364|||||||||||||||3|3|3|1|2|3|4|5|10|5|||||||||||||||0.03401|0.02467|0.02923|0.02986|0.03632|0.02572|0.02923|0.03417|0.02045|0.03466|||||||||||||||-0.03878|-0.02769|-0.04273|-0.03162|-0.02816|-0.02683|-0.03338|-0.02982|-0.02104|-0.02826|||||||184|217|180|192|228|235|267|225|227|122|||||||||||||||||||||||||
2024-06-15 00:39:13|CS.D.COPPER.MINI.IP|1322|2024-06-14 13:57:20|2024-06-14 17:59:10|9759.6|8.5|0.10445|2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-14|0.20469|0.20418|0.20387|0.2038|0.20396|0.20364|0.19535|0.10222|0.10215|0.10274|0.10263|0.10235|0.10257|0.10256|0.10273|0.1027|0.1025|0.11212|||||||4|10|7|7|3|7|11|8|8|7|9|8|9|15|13|10|6|3|||||||0.0079|0.01354|0.00895|0.00876|0.00529|0.00987|0.01127|0.01261|0.01189|0.01175|0.01461|0.01164|0.0108|0.01585|0.01523|0.01334|0.01151|0.0079|||||||-0.00765|-0.01153|-0.00915|-0.01173|-0.00499|-0.01027|-0.01185|-0.01234|-0.01152|-0.01525|-0.01217|-0.01219|-0.01062|-0.01468|-0.01327|-0.01077|-0.01051|-0.00804|||||||271|352|346|330|256|327|352|349|354|350|353|355|356|360|358|357|340|251|||||||||||||||||||||||||
2024-06-15 00:39:14|CC.D.C.UME.IP|1557|2024-06-14 13:57:20|2024-06-14 18:19:50||60|0.03773|2024-06-14|0.12968|14|0.065717|17|-0.065963|18|2024-06-14|0.13031|0.13018|0.13023|0.13019|0.13028|0.13025|0.13003|0.13012|0.13011|0.13028|0.13005|0.13023|0.13042|0.13026|0.12968|0.13052|0.13057|0.13109|0.13165||||||18|47|8|9|25|1|19|27|7|13|16|14|22|84|139|102|52|64|183||||||0.03259|0.02894|0.04613|0.04776|0.02172|0.03473|0.04119|0.03254||0.02534|0.02712|0.02714|0.02509|0.03921|0.03942|0.03092|0.03073|0.02952|0.02744||||||-0.03006|-0.02169|-0.03255|-0.02892|||-0.04335|-0.04339|-0.02169|-0.02636|-0.02166|-0.02605|-0.03068|-0.04073|-0.02736|-0.02828|-0.02611|-0.02426|-0.04933||||||49|26|40|16|3|11|25|35|33|66|42|56|75|102|101|109|79|120|32|||||||||||||||||||||||||
2024-06-15 00:39:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-14|||0.30547|0.30519|0.30516||0.30347|0.30409|0.30449|0.30441|||||||||||||||||17|13|6||27|9|13|10|||||||||||||||||0.03031|0.02395|0.01662||0.03013|0.01707|0.02064|0.01804|||||||||||||||||-0.02902|-0.02278|-0.01123||-0.02475|-0.01667|-0.01762|-0.01527|||||||||||||||158|220|59|158|195|209|223|||||||||||||||||||||||||
2024-06-15 00:39:16|CS.D.CFEGOLD.CFE.IP|2512|2024-06-14 13:57:20|2024-06-14 20:58:50|2332.54|21.8|0.01416|2024-06-14|0.01291|19|0.055997|4|-0.07682|14|2024-06-14|0.0167|0.01617|0.0162|0.0185|0.01733|0.0175|0.01524|0.01624|0.01599|0.01596|0.01614|0.01614|0.01476|0.01412|0.01499|0.01427|0.01419|0.01458|0.01345|0.01291|0.01457||||14|23|16|18|13|18|22|21|21|19|28|27|31|34|33|27|26|21|17|18|9||||0.00432|0.0061|0.0052|0.00485|0.00469|0.00587|0.00687|0.00724|0.00779|0.00738|0.00927|0.0096|0.01137|0.01162|0.01193|0.00743|0.00753|0.00589|0.00472|0.00373|0.00338||||-0.0038|-0.00645|-0.00487|-0.00588|-0.00418|-0.00575|-0.00635|-0.00652|-0.00656|-0.00603|-0.00798|-0.00968|-0.01142|-0.01123|-0.01226|-0.00812|-0.00693|-0.00547|-0.00449|-0.00418|-0.0034||||359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|337|||||||||||||||||||||||||
2024-06-15 00:39:17|CC.D.HO.UME.IP|2370|2024-06-14 13:57:30|2024-06-14 20:59:50|24796|9.2|0.07985|2024-06-14|0.07898|13|0.136915|1|-0.201304|15|2024-06-14|0.0805|0.08031|0.08027|0.08039|0.08042|0.08022|0.08024|0.0801|0.07998|0.07956|0.0795|0.07911|0.07912|0.07898|0.07968|0.08054|0.08049|0.08029|0.08066|0.08059|0.08068||||0|1|0|0|0|0|0|1|2|3|1|3|6|8|12|12|8|11|16|1|1||||0.00676|0.01023|0.00817|0.0094|0.0114|0.00781|0.00816|0.0114|0.01459|0.01152|0.01144|0.01308|0.01436|0.01915|0.02018|0.02035|0.01585|0.01306|0.01372|0.00673|0.00671||||-0.00763|-0.00957|-0.00794|-0.01005|-0.01084|-0.00781|-0.00746|-0.0103|-0.01302|-0.01224|-0.01045|-0.01029|-0.0159|-0.01722|-0.02338|-0.02347|-0.01345|-0.01341|-0.01336|-0.00645|-0.00729||||190|324|276|247|270|274|316|342|354|351|344|349|354|360|360|359|359|359|348|305|249|||||||||||||||||||||||||
2024-06-15 00:39:17|CC.D.HG.UME.IP|2108|2024-06-14 13:57:30|2024-06-14 20:59:50|44866.6|7.1|0.0421|2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-14|0.04468|0.04459|0.04453|0.04451|0.04454|0.04446|0.04449|0.04464|0.04459|0.04486|0.04479|0.0446|0.0447|0.04475|0.04483|0.04478|0.04467|0.04462|0.04464|0.04455|0.04456||||2|4|3|2|1|3|5|5|4|7|8|6|7|13|10|9|14|5|2|3|2||||0.00681|0.01311|0.00826|0.00825|0.00494|0.00965|0.01105|0.01182|0.01086|0.01139|0.01404|0.01069|0.01008|0.01821|0.01426|0.01139|0.01008|0.00604|0.00561|0.00597|0.00488||||-0.00638|-0.01034|-0.00828|-0.0091|-0.00444|-0.00879|-0.01101|-0.01199|-0.01118|-0.01475|-0.0117|-0.01186|-0.01047|-0.01579|-0.01452|-0.0091|-0.0095|-0.00606|-0.00487|-0.00456|-0.00436||||258|357|344|325|228|325|357|352|351|354|354|352|350|357|359|344|353|288|248|231|151|||||||||||||||||||||||||
2024-06-15 00:39:18|CC.D.IRON.UME.IP|375|2024-06-14 13:57:30|2024-06-14 14:59:50|816.6|143.2|0.28373|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-14||0.55255|0.55141|0.55122||0.54598|0.54772|0.55039||||||0.54863|0.55129|||||||||||212|148|192||379|220|0||||||248|210|||||||||||0.02956|0.03471|0.03908||0.03466|0.03209|||||||0.02986|0.02706|||||||||||-0.03098|-0.03208|-0.03286||-0.02654|-0.03324|-0.01223||||||-0.03001|-0.02915||||||||||226|184|133|140|194|1|177|184||||||||0|||||||||||||||||
2024-06-15 00:39:18|CS.D.LEAD.MINI.IP|631|2024-06-14 13:57:50|2024-06-14 17:55:00|2145|2.6|0.28173|2024-06-14|0.27712|0|0.144867|16|-0.116615|13|2024-06-14|0.27712|0.27733|0.27774|0.27751|0.27802|0.27756|0.27786|0.27821|0.27892|0.27923|0.2795|0.27908|0.27981|0.28092|0.28155|0.28093|0.27913|0.29651|||||||2|2|2|2|2|3|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.03069|0.01901|0.01652|0.02109|0.00973|0.0207|0.01397|0.0157|0.01478|0.0128|0.01615|0.02018|0.01685|0.02165|0.0161|0.02617|0.03338|0.03534|||||||-0.02409|-0.01665|-0.01244|-0.01541|-0.01419|-0.01809|-0.01575|-0.02143|-0.02117|-0.01237|-0.01448|-0.01984|-0.01806|-0.02549|-0.01665|-0.01797|-0.01787|-0.04647|||||||61|149|136|124|44|125|195|153|174|140|146|171|176|258|243|246|101|34|||||||||||||||||||||||||
2024-06-15 00:39:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:23|CC.D.LC.UME.IP|1426|2024-06-14 13:57:30|2024-06-14 18:04:50|18347.2|12.9|0.06|2024-06-14|0.06539|17|0.236638|13|-0.068905|14|2024-06-14||||||||||||||0.06609|0.06612|0.06572|0.06545|0.06539|0.06541|||||||||||||||||||27|10|17|14|14|22|||||||||||||||||||0.02327|0.01157|0.01253|0.00959|0.01009|0.01047|||||||||||||||||||-0.0189|-0.01169|-0.01121|-0.00996|-0.01164|-0.01303||||||178|303|312|325|323|25|||||||||||||||||||||||||
2024-06-15 00:39:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:29|CS.D.CFDSILVER.CFM.IP|2417|2024-06-14 13:57:30|2024-06-14 20:58:50|2953.9|15.2|0.11576|2024-06-14|0.06823|18|0.170753|16|-0.164892|14|2024-06-14|0.10228|0.09669|0.1021|0.09969|0.09792|0.09879|0.09698|0.09345|0.0987|0.08456|0.09724|0.09347|0.08752|0.08445|0.08245|0.06984|0.07489|0.07008|0.06823|0.36614|0.09067||||5|19|12|13|5|13|17|14|13|13|15|15|22|35|31|17|23|12|9|7|4||||0.01203|0.02283|0.01687|0.01622|0.01313|0.01681|0.02037|0.01569|0.01368|0.01525|0.0169|0.01813|0.02005|0.03021|0.0261|0.01426|0.02456|0.0132|0.01094|0.01063|0.01341||||-0.01002|-0.02313|-0.01573|-0.01778|-0.01241|-0.01613|-0.01889|-0.01501|-0.01476|-0.01535|-0.01543|-0.01592|-0.02122|-0.02871|-0.02606|-0.01553|-0.02199|-0.01164|-0.00971|-0.0079|-0.00746||||331|360|357|356|336|344|360|360|359|359|360|360|360|360|360|360|360|357|356|335|274|||||||||||||||||||||||||
2024-06-15 00:39:29|CC.D.NG.UME.IP|2172|2024-06-14 13:57:30|2024-06-14 20:59:50|2939|20.7|0.06855|2024-06-14|0.09925|9|0.270453|16|-0.299501|12|2024-06-14|0.1007|0.10081|0.1008|0.10066|0.10059|0.10057|0.10056|0.09989|0.09978|0.09925|0.0997|0.09948|0.10085|0.1003|0.10015|0.1009|0.10136|0.10171|0.10219|0.10183|0.10195||||4|3|3|3|4|3|4|5|5|8|8|13|22|28|27|29|21|20|48|11|9||||0.0519|0.03361|0.03359|0.03356|0.03355|0.03353|0.05749|0.0442|0.04655|0.03782|0.0556|0.05512|0.06351|0.05937|0.05224|0.04747|0.0522|0.0442|0.04466|0.03396|0.036||||-0.03966|-0.04199|-0.03359|-0.03356|-0.04469|-0.03723|-0.03351|-0.03456|-0.03682|-0.0345|-0.05118|-0.05185|-0.07073|-0.05841|-0.05331|-0.05571|-0.04675|-0.04556|-0.04793|-0.03393|-0.04692||||59|32|43|52|53|37|43|162|115|158|215|227|331|324|290|270|224|234|224|117|99|||||||||||||||||||||||||
2024-06-15 00:39:30|CC.D.CC.UME.IP|1088|2024-06-14 13:57:30|2024-06-14 17:29:50|9643.6|1.4|0.12359|2024-06-14|0.11819|9|0.604589|15|-0.797409|15|2024-06-14|||||||||0.11872|0.11819|0.11891|0.1191|0.11932|0.11949|0.12187|0.12649|0.12442|0.12357|||||||||||||||1|0|0|1|1|1|2|2|0|0|||||||||||||||0.07081|0.04453|0.07302|0.04641|0.04235|0.0465|0.07062|0.14337|0.07351|0.06307|||||||||||||||-0.07894|-0.05186|-0.05102|-0.05332|-0.04076|-0.05127|-0.07041|-0.14186|-0.06621|-0.08004|||||||77|278|215|229|303|294|334|355|247|138|||||||||||||||||||||||||
2024-06-15 00:39:31|CS.D.NICKEL.MINI.IP|328|2024-06-14 13:57:40|2024-06-14 17:56:00|17583|1.2|0.34257|2024-06-14|0.3411|17|0.241061|13|-0.119801|15|2024-06-14||||||||0.34153|0.34271|0.34377|0.34373|0.34374|0.34421|0.34412|0.34402|0.34209|0.34157|0.3411||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04497|0.04797|0.05725|0.06013|0.05725|0.05455|0.06842|0.06227|0.06101|0.04556|||||||||||||||-0.04749|-0.04341|-0.05722|-0.0573|-0.06294|-0.06879|-0.0521|-0.0386|-0.04846|-0.05687|-0.11925|||||||81|84|66|76|73|58|129|106|124|70|23|||||||||||||||||||||||||
2024-06-15 00:39:31|CC.D.RB.UME.IP|2345|2024-06-14 13:57:40|2024-06-14 20:59:50|23947|5.2|0.08289|2024-06-14|0.08225|12|0.129086|18|-0.157945|18|2024-06-14|0.10299|0.13762|0.13631|0.13626|0.13255|0.1219|0.09636|0.08327|0.08308|0.08276|0.0826|0.08228|0.08225|0.08229|0.08286|0.08319|0.08307|0.08305|0.08348|0.08343|0.08454||||0|0|0|0|1|0|0|2|1|1|1|1|3|5|6|5|5|5|12|1|1||||0.02119|0.01744|0.01829|0.0153|0.01876|0.0197|0.01419|0.01185|0.01391|0.01341|0.01203|0.01248|0.01419|0.01942|0.01891|0.0217|0.01432|0.01197|0.0144|0.00692|0.00682||||-0.01705|-0.01589|-0.0171|-0.0176|-0.01939|-0.01854|-0.0127|-0.01065|-0.01123|-0.01181|-0.01049|-0.01231|-0.01572|-0.01907|-0.01961|-0.01929|-0.01326|-0.01249|-0.0137|-0.00688|-0.00956||||229|316|274|251|257|275|305|342|352|350|344|351|357|360|360|360|355|355|350|295|244|||||||||||||||||||||||||
2024-06-15 00:39:32|CC.D.CT.UME.IP|1384|2024-06-14 13:57:30|2024-06-14 18:19:50|7196.2|4.1|0.1934|2024-06-14|0.20794|14|0.140614|5|-0.193461|1|2024-06-14||0.20913|0.20925|0.20924|0.20941|0.23017|0.2088|0.20915|0.20958|0.20963|0.2093|0.2089|0.20845|0.20864|0.20794|0.20834|0.20855|0.20845|0.20845|||||||1|1|1|0|0|1|1|1|1|1|1|1|4|5|3|3|2|13|||||||0.0168|0.00474|0.01511|0.00642|0.02701|0.01084|0.01197|0.01373|0.01422|0.01681|0.009|0.01371|0.01885|0.0176|0.01785|0.01255|0.00906|0.01155|||||||-0.0195|-0.00697|-0.01872|-0.01535|-0.01696|-0.0191|-0.01058|-0.01541|-0.01032|-0.00983|-0.0084|-0.01658|-0.01333|-0.01948|-0.01435|-0.01024|-0.00865|-0.01467||||||73|66|48|35|85|150|118|123|131|113|152|227|283|342|307|294|226|103|||||||||||||||||||||||||
2024-06-15 00:39:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:33|CC.D.SB.UME.IP|926|2024-06-14 13:57:30|2024-06-14 17:00:00|1939.8|19|0.07372|2024-06-14|0.15349|7|0.154321|14|-0.195062|16|2024-06-14||||||||0.15349|0.15356|0.1539|0.15409|0.15417|0.15429|0.15485|0.15433|0.15375|0.15402|0.15466||||||||||||||25|10|8|10|40|9|20|24|20|46|0||||||||||||||0.03503|0.02614|0.01807|0.01798|0.02594|0.02607|0.02791|0.03765|0.03707|0.03313|||||||||||||||-0.04517|-0.02685|-0.03176|-0.01631|-0.02591|-0.03144|-0.03389|-0.03692|-0.0261|-0.03997||||||||97|157|116|80|126|185|156|199|109|133|1|||||||||||||||||||||||||
2024-06-15 00:39:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:34|CC.D.LCO.UME.IP|2375|2024-06-14 13:57:40|2024-06-14 20:59:50|8225.1|58.1|0.79191|2024-06-14|0.03644|8|0.136876|1|-0.130045|15|2024-06-14|1.12956|3.31493|4.38366|5.05768|4.11837|3.89687|1.49565|0.35196|0.03644|0.9345|0.35612|0.33161|0.32516|0.31804|0.59541|0.03657|0.03651|1.21626|0.03716|3.09339|2.31286||||6|8|4|7|35|10|12|27|43|36|32|52|48|60|71|107|76|51|77|14|5||||0.00887|0.01089|0.00931|0.00826|0.01132|0.00833|0.00914|0.01199|0.01552|0.01243|0.01134|0.01303|0.01278|0.01824|0.01752|0.02047|0.01399|0.01222|0.01233|0.00703|0.00735||||-0.00912|-0.01103|-0.00952|-0.008|-0.01225|-0.00825|-0.00969|-0.01177|-0.01371|-0.01129|-0.01036|-0.01073|-0.0118|-0.01638|-0.01832|-0.02023|-0.01425|-0.01115|-0.01227|-0.00814|-0.00779||||183|305|230|239|245|259|274|317|337|334|313|338|346|356|358|358|348|339|319|229|220|||||||||||||||||||||||||
2024-06-15 00:39:35|CC.D.CL.UME.IP|2369|2024-06-14 13:57:40|2024-06-14 20:59:50|7811.6|47.6|0.28836|2024-06-14|0.03723|11|0.139193|1|-0.128121|15|2024-06-14|0.45851|0.35035|1.54745|0.43219|0.86869|0.74746|0.35521|0.03807|0.03851|0.03831|0.03798|0.03723|0.03757|0.03759|0.03773|0.03819|0.0378|0.0374|0.34222|0.4859|1.80067||||5|9|3|6|8|5|4|15|16|19|13|28|44|54|58|68|58|38|79|23|10||||0.00861|0.01112|0.00876|0.00899|0.01182|0.00817|0.00896|0.01379|0.01596|0.01318|0.01185|0.01366|0.01291|0.0197|0.01915|0.02106|0.01604|0.01189|0.01398|0.00861|0.00898||||-0.00861|-0.00912|-0.00837|-0.00846|-0.01231|-0.00788|-0.00805|-0.01146|-0.01505|-0.01098|-0.01001|-0.01088|-0.01368|-0.01838|-0.01949|-0.02183|-0.01527|-0.01158|-0.01294|-0.0079|-0.00912||||238|321|265|254|241|282|315|338|354|348|348|346|355|356|360|359|350|341|328|223|227|||||||||||||||||||||||||
2024-06-15 00:39:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:36|CC.D.SM.UME.IP|1498|2024-06-14 13:57:40|2024-06-14 18:19:50|35689.4|14.7|0.10517|2024-06-14|0.11104|16|0.160406|15|-0.187118|13|2024-06-14|0.11176|0.11177|0.11175|0.11175|0.1119|0.11193|0.1117|0.11156|0.11147|0.11151|0.11171|0.11203|0.11223|0.11156|0.11116|0.1112|0.11104|0.11148|0.11175||||||5|5|1|3|5|1|3|4|2|4|3|3|7|30|19|13|12|11|30||||||0.01583|0.01218|0.01161|0.009|0.00966|0.01288|0.01218|0.01483|0.01127|0.01492|0.01276|0.01626|0.01986|0.03286|0.02241|0.02027|0.02052|0.01796|0.01705||||||-0.01903|-0.01326|-0.01056|-0.00564|-0.01317|-0.0099|-0.01001|-0.01635|-0.01248|-0.0132|-0.01665|-0.01333|-0.01622|-0.03149|-0.02383|-0.02108|-0.0173|-0.01779|-0.02019||||||211|198|153|93|78|115|163|197|151|192|191|177|147|176|341|329|313|311|109|||||||||||||||||||||||||
2024-06-15 00:39:37|CC.D.BO.UME.IP|1513|2024-06-14 13:57:40|2024-06-14 18:19:50|4379.7|17.9|0.12831|2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-14|0.1367|0.13649|0.13655|0.13657|0.13656|0.13633|0.13626|0.13683|0.1371|0.13729|0.13711|0.13675|0.13651|0.13696|0.13691|0.13655|0.13647|0.13645|0.1367||||||5|2|1|0|1|3|1|2|3|3|5|3|10|28|19|15|16|14|49||||||0.01325|0.01286|0.01138|0.00982|0.0097|0.0148|0.01322|0.01252|0.01243|0.01122|0.01229|0.01101|0.01225|0.03078|0.0218|0.01687|0.01741|0.01226|0.01693||||||-0.01403|-0.01013|-0.01142|-0.01068|-0.01018|-0.01204|-0.01264|-0.01449|-0.01171|-0.00961|-0.0115|-0.01153|-0.01283|-0.03516|-0.02038|-0.01653|-0.01725|-0.01425|-0.02056||||||144|179|187|155|91|119|222|188|211|213|213|195|161|180|345|334|309|312|107|||||||||||||||||||||||||
2024-06-15 00:39:38|CC.D.S.UME.IP|1515|2024-06-14 13:57:40|2024-06-14 18:19:50|1153.4|26.3|0.06537|2024-06-14|0.10325|6|0.060638|18|-0.1294|13|2024-06-14|0.10341|0.10334|0.10338|0.10337|0.10345|0.10342|0.10325|0.10338|0.10341|0.10353|0.10357|0.10366|0.1037|0.10352|0.10344|0.10351|0.10354|0.10391|0.10401||||||9|3|1|3|4|2|6|4|8|9|9|11|11|51|33|21|23|38|87||||||0.01445|0.01137|0.01015|0.00919|0.01552|0.0117|0.01168|0.01292|0.00862|0.01342|0.01216|0.01486|0.01396|0.01984|0.01606|0.01523|0.01426|0.01371|0.01576||||||-0.01771|-0.01099|-0.01149|-0.0113|-0.00958|-0.01005|-0.01183|-0.01566|-0.01272|-0.01228|-0.0148|-0.01403|-0.01399|-0.02062|-0.01658|-0.01598|-0.01218|-0.01658|-0.01478||||||139|153|135|73|43|70|126|139|108|135|117|112|125|167|289|231|181|177|66|||||||||||||||||||||||||
2024-06-15 00:39:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:39|CS.D.PLAT.CFM.IP|1205|2024-06-14 13:58:00|2024-06-14 20:58:50|959.4|2.7|0.51847|2024-06-14|0.49694|11|0.189195|14|-0.283554|11|2024-06-14|0.52641|0.52487|0.52056|0.52405|0.52404|0.5015|0.52292|0.52444|0.52449|0.52663|0.50786|0.49694|0.52801|0.52728|0.50348|0.52579|0.52394|0.52376||0.52314|0.52224||||2|3|2|2|1|2|2|2|2|2|2|3|4|5|4|3|2|2||1|1||||0.01358|0.0165|0.01498|0.01732|0.01541|0.02227|0.01734|0.02099|0.01566|0.01945|0.01882|0.01921|0.01996|0.02609|0.02518|0.01901|0.01596|0.01703||0.01046|0.02611||||-0.01137|-0.01568|-0.01921|-0.02341|-0.01467|-0.02758|-0.01753|-0.01851|-0.01762|-0.01662|-0.01565|-0.02155|-0.01906|-0.02402|-0.02409|-0.01852|-0.01512|-0.01095||-0.01046|-0.0241||||184|300|188|229|132|216|283|313|276|288|278|313|333|345|341|322|287|110|37|100|||||||||||||||||||||||||
2024-06-15 00:39:40|CS.D.ZINC.MINI.IP|894|2024-06-14 13:57:50|2024-06-14 17:59:20|2782.3|3.8|0.21812|2024-06-14|0.21029|0|0.210859|5|-0.236593|17|2024-06-14|0.21029|0.21049|0.21064|0.21084|0.2112|0.2108|0.21134|0.21252|0.21288|0.21392|0.21437|0.21431|0.21551|0.21654|0.21714|0.21694|0.21561|0.23966|||||||2|4|3|3|2|3|4|3|3|3|3|4|3|6|5|4|3|2|||||||0.0189|0.0185|0.0178|0.01908|0.01607|0.01978|0.01599|0.0201|0.02116|0.01893|0.01917|0.01729|0.02047|0.02481|0.02597|0.02854|0.02094|0.0146|||||||-0.02072|-0.01924|-0.01785|-0.02033|-0.01653|-0.0158|-0.01629|-0.02188|-0.02106|-0.02334|-0.01848|-0.01909|-0.01622|-0.02311|-0.02176|-0.02186|-0.01705|-0.04717|||||||128|303|223|212|108|228|316|267|246|258|257|304|305|332|336|276|215|56|||||||||||||||||||||||||
2024-06-15 00:39:40|IX.D.StoxxBank.FNI3.IP|1079|2024-06-14 13:57:50|2024-06-14 19:59:50||161.5|12.35435|2024-06-14|1.68069|8|0.113259|11|-0.113387|14|2024-06-14|||||||25.31108|2.02197|1.68069|5.08129|5.09828|4.04431|6.25725|4.91811|4.09469|6.59274|45.81871|59.21037|42.06912|46.18799|||||||||||63|185|198|186|266|157|269|197|145|586|81|29|7|27|||||||||||0.0366|0.04618|0.04171|0.04128|0.04379|0.04023|0.04082|0.04232|0.04069|0.03748|0.04204|0.03737|0.03741|0.03743|||||||||||-0.04082|-0.04183|-0.04244|-0.03733|-0.04082|-0.0392|-0.04239|-0.04284|-0.04071|-0.03934|-0.03738|-0.03736|-0.03741|-0.03739|||||95|306|247|219|258|251|242|247|223|153|83|49|69|39|||||||||||||||||||||||||
2024-06-15 00:39:41|IX.D.CANNABIS.IFD.IP|1092|2024-06-14 13:58:00|2024-06-14 19:59:50|122.94|0|4.84989|2024-06-14|4.81661|13|0.162655|14|-0.290206|19|2024-06-14||||||||||||||4.81661|4.87299|4.8613|4.84675|4.81904|4.82916|4.85276||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01634|0.02261|0.01239|0.02526|0.01235|0.01368|0.0218||||||||||||||||||-0.02558|-0.02336|-0.01336|-0.01453|-0.01606|-0.022|-0.03036|||||129|252|191|166|166|141|170|||||||||||||||||||||||||
2024-06-15 00:39:42|KB.D.BANKS.CASH.IP|507|2024-06-14 13:57:40|2024-06-14 15:29:50|4185.03|0|0|2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.0146|0.00996|0.01094|0.01253|0.01166|0.01331|0.01171|0.01231||||||||||||||||-0.01296|-0.01599|-0.0125|-0.01221|-0.01095|-0.01328|-0.01278|-0.01229|-0.00773|||||||||236|317|292|324|319|301|306|321|174|||||||||||||||||||||||||
2024-06-15 00:39:42|KB.D.AERO.CASH.IP|407|2024-06-14 13:57:50|2024-06-14 15:29:50|11218.03|0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.03193|0.01795|0.02022|0.01791|0.01878|0.01702|0.01731|0.01325||||||||||||||||-0.02861|-0.03612|-0.021|-0.02551|-0.01764|-0.01895|-0.0176|-0.01673|-0.01|||||||||155|254|213|228|217|208|219|254|146|||||||||||||||||||||||||
2024-06-15 00:39:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:46|KB.D.CHEMS.CASH.IP|199|2024-06-14 13:57:50|2024-06-14 15:29:50|8172.53|0|0|2024-06-14|0|7|0.125191|12|-0.074001|14|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03345|0.02745|0.01591|0.02371|0.02656|0.03932|0.01738|0.02949|0.02509||||||||||||||||-0.019|-0.0315|-0.0265|-0.02866|-0.0391|-0.01755|-0.02137|-0.03301|-0.01912|||||||||43|58|50|55|45|54|102|110|82|||||||||||||||||||||||||
2024-06-15 00:39:46|KB.D.BUILD.CASH.IP|156|2024-06-14 13:56:50|2024-06-14 15:29:50|10176.19|0|0|2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091||0.0153|0.01487|0.02496|0.0126|0.01314|0.01339|0.01859|||||||||||||||||-0.03964|-0.02065|-0.02297|-0.01836|-0.01612|-0.01762|-0.01917|-0.02186|||||||||31|32|37|36|55|40|52|96|55|||||||||||||||||||||||||
2024-06-15 00:39:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:39:57|KB.D.FDR.CASH.IP|409|2024-06-14 13:57:50|2024-06-14 15:29:50|4186.28|0|0|2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01045|0.01107|0.00756|0.00872|0.0097|0.01119|0.01116|0.00788|0.00908||||||||||||||||-0.00933|-0.01182|-0.00981|-0.00961|-0.00808|-0.0081|-0.01056|-0.00897|-0.00852|||||||||197|231|198|225|176|205|238|257|143|||||||||||||||||||||||||
2024-06-15 00:39:58|KB.D.FOOD.CASH.IP|161|2024-06-14 13:57:50|2024-06-14 15:29:50|7928.35|0|0|2024-06-14|0|7|0.054558|15|-0.058364|15|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.0123||0.00998|0.01362|0.01669|0.02162|0.01195|0.01753||||||||||||||||-0.01445|-0.01832|-0.02021|-0.02045||-0.02195|-0.02785|-0.02015|-0.01736|||||||||38|57|52|52|58|41|57|88|70|||||||||||||||||||||||||
2024-06-15 00:39:58|KB.D.WATER.CASH.IP|372|2024-06-14 13:58:00|2024-06-14 15:29:50|5656.94|0|0|2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02033|0.01686|0.01474|0.01558|0.01762|0.01562|0.01706|0.01688|0.01225||||||||||||||||-0.02055|-0.01662|-0.01164|-0.01823|-0.01612|-0.01661|-0.01916|-0.01997|-0.01202|||||||||161|174|185|191|179|189|225|229|137|||||||||||||||||||||||||
2024-06-15 00:40:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:01|KB.D.RETAIL.CASH.IP|341|2024-06-14 13:58:00|2024-06-14 15:29:50|2555.57|0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.01222|0.00849|0.00919|0.01152|0.00904|0.0092|0.00952|0.01018||||||||||||||||-0.0105|-0.01371|-0.01106|-0.01651|-0.00813|-0.00941|-0.01024|-0.01065|-0.00866|||||||||118|164|179|189|171|141|170|205|132|||||||||||||||||||||||||
2024-06-15 00:40:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:05|KB.D.HSEHLD.CASH.IP|351|2024-06-14 13:58:50|2024-06-14 15:29:50|13614.32|0|0|2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.02236|0.01808|0.019|0.0158|0.01475|0.02274|0.01667|0.01567||||||||||||||||-0.0292|-0.02376|-0.02144|-0.02232|-0.01916|-0.02029|-0.01754|-0.01462|-0.01357|||||||||119|132|124|114|143|149|160|225|121|||||||||||||||||||||||||
2024-06-15 00:40:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:14|KB.D.LIFE.CASH.IP|337|2024-06-14 13:58:50|2024-06-14 15:29:50|5600.58|0|0|2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.01389|0.01724|0.0142|0.01604|0.01499|0.01503|0.0138|0.0125||||||||||||||||-0.02119|-0.01691|-0.01672|-0.02024|-0.01565|-0.01198|-0.01696|-0.01705|-0.00986|||||||||153|182|173|200|158|170|202|208|127|||||||||||||||||||||||||
2024-06-15 00:40:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:19|KB.D.MINING.CASH.IP|133|2024-06-14 13:58:00|2024-06-14 15:29:50|9875.68|0|0|2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.02033|0.0224|0.08228|0.03881|0.03808|0.04691|0.02061|0.02685||||||||||||||||-0.02209|-0.07512|-0.01393|-0.07057|-0.03004|-0.02203|-0.02318|-0.03335|-0.04063|||||||||29|39|47|57|40|31|77|67|64|||||||||||||||||||||||||
2024-06-15 00:40:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:23|KB.D.OIL.CASH.IP|450|2024-06-14 13:58:10|2024-06-14 15:29:50|8864.92|0|0|2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.00899|0.00719|0.00686|0.01082|0.01139|0.01455|0.01137|0.01179||||||||||||||||-0.00969|-0.01156|-0.0083|-0.01092|-0.01012|-0.00771|-0.01388|-0.01392|-0.00993|||||||||189|243|209|237|218|202|276|287|157|||||||||||||||||||||||||
2024-06-15 00:40:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:28|KB.D.REAL.CASH.IP|314|2024-06-14 13:58:10|2024-06-14 15:29:50|2314.71|0|0|2024-06-14|0|7|0.083981|14|-0.067492|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01108|0.00737|0.00708|0.01284|0.01127|0.01073|0.01154|0.00883||||||||||||||||-0.00959|-0.01154|-0.00805|-0.01022|-0.00872|-0.01171|-0.00903|-0.00956|-0.00862|||||||||79|117|131|133|146|113|174|187|124|||||||||||||||||||||||||
2024-06-15 00:40:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:39|KB.D.HOTELS.CASH.IP|498|2024-06-14 13:58:10|2024-06-14 15:29:50|7356.3|0|0|2024-06-14|0|7|0.059109|7|-0.080361|15|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.00792|0.01308|0.00902|0.00969|0.00949|0.00877|0.0111|0.01083||||||||||||||||-0.00983|-0.00856|-0.01182|-0.00894|-0.00949|-0.00943|-0.0096|-0.01326|-0.01077|||||||||158|212|187|236|204|193|253|316|173|||||||||||||||||||||||||
2024-06-15 00:40:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-14|0.4007|0.40069|0.40125|0.40027|0.40065|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|115|117|120|||||||||||||||||||||||||
2024-06-15 00:40:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-14|0.40077|0.40079|0.40082|0.40084|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|118|117|||||||||||||||||||||||||
2024-06-15 00:40:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:40:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-14|0.40065|0.40098|0.4003|0.40034|0.40066|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|108|100|96|93|103|||||||||||||||||||||||||
2024-06-15 00:40:47|SE.D.MMM.CASH.IP|1834|2024-06-14 13:58:20|2024-06-14 20:52:30||638.4|10.59659|2024-06-14|10.83795|14|4.533719|8|-0.951437|20|2024-06-14|||||||||36.52151|53.62398|30.38529|53.83602|46.35407|13.30941|10.83795|13.36358|19.12702|21.57955|19.57443|14.23877|50.51766||||||||||||18|36|13|68|106|1345|874|702|506|544|615|1421|4195||||||||||||0.81023|0.13181|0.10389|0.09431|0.07451|0.03988|0.02472|0.02016|0.01926|0.01603|0.01856|0.01572|||||||||||||-0.14394|-0.29851|-0.09107|-0.10582|-0.02318|-0.04191|-0.02778|-0.02227|-0.01544|-0.01631|-0.01501|-0.01485|-0.95144||||36|15|50|28|13|136|287|180|178|167|179|225|4|||||||||||||||||||||||||
2024-06-15 00:40:47|SA.D.AXP.CASH.IP|1951|2024-06-14 13:58:20|2024-06-14 20:59:10||494.4|9.76713|2024-06-14|0.6227|9|2.688372|8|-0.769813|20|2024-06-14|||||||||50.41331|0.6227|50.41096|72.55791|100|23.36767|15.71705|17.66799|22.94496|20.27982|7.91801|4.08267|60.26854||||||||||||12|125|97|42|7|777|955|605|375|368|329|920|2255||||||||||||0.95044|||0.21524|0.05699|0.05205|0.02461|0.01399|0.01354|0.01128|0.01189|0.01099||||||||||||||-0.19506|-0.37756|-0.07284|-0.27278|-0.04638|-0.03279|-0.02102|-0.01883|-0.01384|-0.01318|-0.01288|-0.76981||||4|1|2|29|20|146|230|176|179|242|241|271|5||||||||||0|||||||||||||||
2024-06-15 00:40:48|UA.D.AAPL.CASH.IP|2418|2024-06-14 13:58:20|2024-06-14 20:59:40|21248|10934.1|1.53717|2024-06-14|0.0079|16|0.201311|13|-0.224016|13|2024-06-14|||||||||44.17801|43.27945|41.14136|45.93124|29.2927|8.6251|0.00903|1.40779|0.0079|0.85741|0.58164|0.29253|24.77074||||||||||||491|177|393|437|670|12740|12025|8920|9888|6671|5796|14909|54076||||||||||||0.01957|0.01605|0.01831|0.0192|0.0214|0.04307|0.02494|0.01861|0.01844|0.01563|0.01374|0.01661|0.0136||||||||||||-0.02358|-0.01924|-0.02302|-0.01681|-0.02232|-0.03763|-0.02624|-0.02175|-0.01765|-0.01705|-0.01535|-0.01535|-0.01372||||145|148|202|207|147|279|360|357|358|353|348|349|105|||||||||||||||||||||||||
2024-06-15 00:40:49|SA.D.BA.CASH.IP|2073|2024-06-14 13:58:20|2024-06-14 20:57:40||1289.4|9.62368|2024-06-14|7.52855|19|0.256854|13|-0.7631|19|2024-06-14|||||||||80.13311|73.59991|58.9805|80.02369|46.48001|10.63961|8.89619|17.97455|23.06156|15.2358|11.64973|7.52855|76.27588||||||||||||41|27|28|152|294|2176|2092|1172|634|803|1440|3145|545||||||||||||0.00555|0.07765|0.17107|0.01681|0.02242|0.04582|0.02255|0.01896|0.01271|0.0124|0.01389|0.02451|0.01413||||||||||||-0.05652|-0.09906|-0.09686|-0.0448|-0.03041|-0.04875|-0.02708|-0.02132|-0.01915|-0.01599|-0.01704|-0.03137|-0.26418||||10|49|63|40|28|180|305|223|178|171|241|280|21|||||||||||||||||||||||||
2024-06-15 00:40:49|SB.D.CAT.CASH.IP|1992|2024-06-14 13:58:20|2024-06-14 20:59:50||862.7|12.13655|2024-06-14|10.83572|14|3.097388|8|-1.241096|20|2024-06-14|||||||||83.7551||100|74.12059|75.1215|15.56351|10.83572|17.79153|17.53714|18.82078|14.55862|12.99257|83.54856||||||||||||4||0|73|24|2740|1223|813|723|782|651|1628|2688||||||||||||3.09739|||0.27153|0.25618|0.04088|0.02001|0.0161|0.0159|0.01254|0.01192|0.01394||||||||||||||||-0.21209|-0.08761|-0.05414|-0.03448|-0.0223|-0.01847|-0.02168|-0.01843|-0.01439|-1.2411||||6|1|23|16|181|325|248|223|245|248|270|6|||||||||||||||||||||||||
2024-06-15 00:40:50|SB.D.CVX.CASH.IP|2157|2024-06-14 13:58:30|2024-06-14 20:56:00||1415|6.36493|2024-06-14|1.47503|14|0.183462|13|-0.262329|10|2024-06-14|||||||||80.17889|92.33601|81.03941|66.77618|100|5.51299|1.47503|4.04386|11.29249|14.19247|7.31088|9.94159|40.07083||||||||||||3|6|78|100|21|1723|1456|1272|1021|1264|1123|3073|1403||||||||||||0.06217|0.09867|0.07784|0.0493|0.05248|0.02889|0.02125|0.01523|0.01076|0.01352|0.01186|0.01221|0.15094||||||||||||-0.02956||-0.26233|-0.07552|-0.14755|-0.02931|-0.02136|-0.01493|-0.00993|-0.01204|-0.01101|-0.01153|-0.13761||||30|26|21|15|17|183|345|323|266|268|274|292|5|||||||||||||||||||||||||
2024-06-15 00:40:51|UA.D.CSCO.CASH.IP|1672|2024-06-14 13:58:30|2024-06-14 20:54:50||2897.6|2.10225|2024-06-14|3.03342|14|0.154799|13|-0.286407|13|2024-06-14|||||||||75.07386|42.95908|67.14191|67.63982|37.56069|5.30474|3.03342|3.41054|5.1222|4.18701|5.62796|4.56617|60.04823||||||||||||4|7|18|34|116|3976|4266|4583|4410|5585|3940|9114|91||||||||||||0.06374||0.05961|0.0221||0.03503|0.02402|0.02413|0.02395|0.02682|0.02412|0.0259|||||||||||||-0.05076|-0.02207|-0.03009|-0.04729||-0.04452|-0.02974|-0.02828|-0.0256|-0.02593|-0.02191|-0.02399|-0.17521||||92|21|85|37|8|152|166|118|98|96|107|110|10|||||||||||||||||||||||||
2024-06-15 00:40:51|SD.D.KO.CASH.IP|1988|2024-06-14 13:58:30|2024-06-14 20:59:50||2081|0.66031|2024-06-14|0.0158|18|19.160305|8|-0.463703|20|2024-06-14|||||||||82.41231|94.7495|93.77706|69.80577|60.0577|15.95868|2.40874|0.01602|1.99588|0.01597|0.0158|1.90248|37.6063||||||||||||68|26|52|63|184|2956|4279|2793|2599|3056|2401|7338|11706||||||||||||19.16031|0.03206|0.03742|0.1048||0.03999|0.02184|0.01824|0.01977|0.0172|0.01865|0.02057|0.12839||||||||||||-0.11207|-0.02563|-0.01603|-0.06914|-0.03204|-0.03162|-0.01923|-0.01821|-0.016|-0.01825|-0.01598|-0.017|-0.4637||||17|19|16|33|10|182|209|146|101|86|88|106|8|||||||||||||||||||||||||
2024-06-15 00:40:52|SB.D.DOWWUS.CASH.IP|1652|2024-06-14 13:58:30|2024-06-14 19:59:50|5501|210.4|17.63745|2024-06-14|13.37624|14|0.179953|13|-0.234954|14|2024-06-14||||||||||||||14.93935|13.37624|20.11587|24.37832|29.47074|30.83042|22.74558||||||||||||||||||1027|276|117|117|116|123|745||||||||||||||||||0.05075|0.03009|0.02492|0.02261|0.02277|0.02026|0.02102||||||||||||||||||-0.05875|-0.03839|-0.02301|-0.02111|-0.02073|-0.02033|-0.02679|||||128|285|239|193|180|185|198|||||||||||||||||||||||||
2024-06-15 00:40:52|SH.D.XOM.CASH.IP|2225|2024-06-14 13:58:30|2024-06-14 20:59:00||3090.8|1.44869|2024-06-14|0.00954|19|4.213723|8|-0.302392|20|2024-06-14|||||||||84.04774|81.88711|88.9254|54.27534|65.31185|3.11474|0.57204|0.58431|3.24758|2.50152|1.80887|0.00954|50.11333||||||||||||17|0|31|464|330|3923|4412|2358|1732|2307|2561|5620|412||||||||||||0.34728|0.03656|0.15081|0.09344|0.09403|0.03658|0.02615|0.0162|0.01274|0.01186|0.01198|0.01383|0.27113||||||||||||-0.10028|-0.00914|-0.06252|-0.05759|-0.06489|-0.0323|-0.02632|-0.01673|-0.01307|-0.0134|-0.01347|-0.01345|-0.16498||||25|11|18|24|23|195|359|350|309|281|278|279|12|||||||||||||||||||||||||
2024-06-15 00:40:53|SC.D.GS.CASH.IP|2014|2024-06-14 13:58:30|2024-06-14 20:44:50||310.9|18.35933|2024-06-14|11.93731|13|0.198232|11|-0.7164|10|2024-06-14|||||||||75.56074||50.91999|83.65954|77.93576|11.93731|14.08583|22.00005|28.80644|24.58771|22.29916|12.91426|40.31044||||||||||||19||35|28|98|608|368|311|177|164|165|358|2677|||||||||||||||0.19823||0.03708|0.02314|0.0135|0.01296|0.0143|0.01517|0.01223|||||||||||||-0.36274||-0.24032||-0.14253|-0.05025|-0.02634|-0.02056|-0.02054|-0.0222|-0.02013|-0.01679|-0.28905||||4|6|6|9|186|335|296|285|277|301|295|5|||||||||||||||||||||||||
2024-06-15 00:40:54|SC.D.HD.CASH.IP|1962|2024-06-14 13:58:30|2024-06-14 20:58:30||564.9|19.18916|2024-06-14|2.42468|10|0.866229|20|-1.918361|20|2024-06-14|||||||||80.33299||2.42468|85.81616|72.92141|16.12407|19.00998|21.78499|33.36199|31.6263|25.22548|12.31981|80.35191||||||||||||20||30|22|76|1080|516|395|244|348|469|981|17116|||||||||||||||0.39296|0.49483|0.02379|0.01531|0.01378|0.00901|0.00783|0.01156|0.0113|0.56972||||||||||||||-0.37986|-0.00291|-0.42746|-0.02738|-0.02159|-0.01403|-0.01073|-0.01407|-0.01635|-0.01285|-0.86571||||5|1|7|11|162|290|285|222|231|250|317|10|||||||||||0||||||||||||||
2024-06-15 00:40:54|SD.D.IBM.CASH.IP|1800|2024-06-14 13:58:30|2024-06-14 20:59:20||652.6|11.68675|2024-06-14|9.06838|19|2.504582|8|-0.90463|20|2024-06-14|||||||||90.44244|51.04726|41.75159|46.41706|37.67165|22.49291|23.97972|22.7588|19.42193|12.97479|10.30197|9.06838|87.67974||||||||||||2|0|2|22|147|1201|805|653|378|494|547|1662|3349||||||||||||0.3703|0.2785|0.43855|0.09872|0.17847|0.03679|0.01848|0.02075|0.01532|0.01488|0.01438|0.01644|||||||||||||-0.11894|-0.12484|-0.05958|-0.01188|-0.05055|-0.03927|-0.01917|-0.01762|-0.01269|-0.01214|-0.01271|-0.01301|-0.57362||||156|69|46|13|8|116|234|198|165|193|214|243|8|||||||||||||||||||||||||
2024-06-15 00:40:55|UB.D.INTC.CASH.IP|1781|2024-06-14 13:58:30|2024-06-14 20:59:40||4714.8|2.87596|2024-06-14|1.4701|19|0.230339|20|-0.198544|13|2024-06-14|||||||||62.73626|60.04493|45.73546|78.28608|69.0697|11.08179|7.17168|6.09058|11.26409|9.12045|5.71256|1.4701|31.62566||||||||||||189|390|582|379|1066|12445|5627|10251|5883|7796|8115|18449|1218||||||||||||0.13187||0.03313|0.04138|0.03976|0.05514|0.03983|0.03573|0.03296|0.03298|0.03298|0.03566|0.07893||||||||||||-0.04707|-0.05659|-0.0473|-0.0402|-0.03309|-0.05809|-0.04144|-0.03676|-0.03623|-0.04027|-0.03298|-0.03483|-0.04934||||67|25|81|46|42|163|182|132|89|77|88|139|19|||||||||||||||||||||||||
2024-06-15 00:40:56|SD.D.JNJ.CASH.IP|2131|2024-06-14 13:58:30|2024-06-14 20:59:50||819.6|6.91146|2024-06-14|5.05808|14|6.6143|8|-0.377877|20|2024-06-14|||||||||53.42336|44.90088|75.11027|28.86278|64.11913|12.48391|5.05808|8.92967|12.4666|11.55348|9.41146|7.20955|50.33793||||||||||||2|11|19|35|49|1238|769|618|680|755|815|1640|29300||||||||||||0.10547|0.01964|0.05517|0.11954|0.0069|0.02514|0.01646|0.01241|0.01006|0.00949|0.01058|0.01107|||||||||||||-0.02479|-0.06713|||-0.08594|-0.02694|-0.01673|-0.01319|-0.01119|-0.01033|-0.01131|-0.01004|-0.37788||||109|47|12|7|25|185|318|303|257|234|266|250|2|||||||||||||||||||||||||
2024-06-15 00:40:56|SD.D.JPM.CASH.IP|2222|2024-06-14 13:58:30|2024-06-14 20:59:00||1587.8|2.12629|2024-06-14|1.16204|14|0.417755|8|-0.208333|11|2024-06-14|||||||||60.23055|94.307|69.68696|62.04498|55.12762|7.68121|1.16204|1.16933|3.15695|2.78885|1.51195|1.84297|64.33289||||||||||||14|7|88|123|162|2346|1688|1470|1116|967|945|2357|18041||||||||||||0.22882|0.06367|0.06437|0.02088|0.03653|0.0342|0.01656|0.01336|0.01187|0.00935|0.01201|0.01054|0.02065||||||||||||-0.05208|-0.01215|-0.03651|-0.07782|-0.05342|-0.03116|-0.01733|-0.0159|-0.01269|-0.01248|-0.01125|-0.01287|-0.08516||||10|35|23|42|20|196|349|346|318|324|333|327|14|||||||||||||||||||||||||
2024-06-15 00:40:57|SE.D.MCD.CASH.IP|1974|2024-06-14 13:58:30|2024-06-14 20:59:50||678.2|15.01599|2024-06-14|9.46629|20|1.814516|8|-0.828402|20|2024-06-14|||||||||85.82386|69.43975|82.43051|58.45626|100|12.76404|16.23561|21.1371|30.02631|25.94484|17.33632|16.00064|9.46629||||||||||||7|14|17|157|10|1278|1012|802|583|521|452|1098|1321||||||||||||0.23187|0.00396|0.00396|0.00398||0.03071|0.01571|0.01402|0.01237|0.00944|0.0095|0.01053|0.01383||||||||||||-0.06852|-0.11867|-0.01583|-0.09817|-0.09287|-0.0295|-0.01694|-0.01621|-0.01322|-0.01009|-0.00887|-0.01036|-0.8284||||21|13|17|12|2|150|247|218|230|216|231|269|11|||||||||||||0||||||||||||
2024-06-15 00:40:58|SE.D.MRK.CASH.IP|2040|2024-06-14 13:58:40|2024-06-14 20:58:40||1374.8|7.02304|2024-06-14|6.90943|18|1.119105|8|-1.27985|10|2024-06-14|||||||||86.30419|100|100|100|100|9.99963|7.4072|8.53024|10.95397|10.94535|6.90943|9.06563|75.11628||||||||||||25|20|28|48|6|1276|965|516|788|1039|1257|2984|147133||||||||||||1.1191|0.2754||1.03937||0.03266|0.0178|0.01424|0.01242|0.01167|0.01168|0.01502|||||||||||||-0.59554|-0.59029|-1.26444||-0.39569|-0.03771|-0.01576|-0.01258|-0.01227|-0.01197|-0.01255|-0.01142|-0.33993||||14|5|6|2|2|171|298|282|256|247|232|254|4|||||||||||||||||||||||||
2024-06-15 00:40:58|UC.D.MSFT.CASH.IP|2294|2024-06-14 13:58:40|2024-06-14 20:59:40||2013.5|3.06225|2024-06-14|0.01544|14|0.171472|13|-0.196119|13|2024-06-14|||||||||31.05568|17.07887|36.62315|44.84073|47.5725|6.83375|0.01544|2.04149|2.96158|5.13229|5.19385|3.79864|31.59905||||||||||||70|101|133|200|183|3873|1485|967|837|756|973|2062|112604||||||||||||0.01233|0.01635|0.01441|0.01445|0.01464|0.02921|0.01368|0.01074|0.01018|0.00823|0.00863|0.0096|0.06333||||||||||||-0.01449|-0.01386|-0.01712|-0.0193|-0.01321|-0.02581|-0.01523|-0.01218|-0.0097|-0.00874|-0.01018|-0.00804|-0.02939||||213|147|227|192|162|250|357|345|339|332|328|343|19|||||||||||||||||||||||||
2024-06-15 00:40:59|SE.D.NKE.CASH.IP|1952|2024-06-14 13:58:30|2024-06-14 20:59:40||1976.5|6.20952|2024-06-14|3.19764|19|0.405896|8|-0.266667|11|2024-06-14|||||||||72.84621|82.6499|58.53155|74.02877|87.55342|5.88988|6.39067|9.58563|18.13713|11.37808|18.36754|3.19764|31.33369||||||||||||20|42|57|48|264|2188|1557|1841|1584|2481|1989|5632|29445||||||||||||0.22954|0.14796|0.01892|0.08019|0.13355|0.03709|0.01736|0.01725|0.01696|0.01492|0.01445|0.01881|||||||||||||-0.05313|-0.04686|-0.02138|-0.15834|-0.05867|-0.02734|-0.01887|-0.0161|-0.01449|-0.01247|-0.01436|-0.01679|-0.03748||||11|23|24|23|8|171|267|230|149|132|158|157|16|||||||||||||||||||||||||
2024-06-15 00:41:00|SE.D.PFE.CASH.IP|2286|2024-06-14 13:58:40|2024-06-14 20:59:10||6785.6|0.61973|2024-06-14|0.03575|19|1.321586|8|-0.360881|13|2024-06-14|||||||||25.15821|50.08142|69.03548|55.22236|62.84297|14.02715|1.30977|1.55087|4.2901|2.16323|3.06552|0.03575|40.04607||||||||||||281|291|207|504|628|22089|12118|17385|17798|19599|17054|40267|23269||||||||||||1.32159||0.06038|0.05435|0.06041|0.08163|0.04697|0.04145|0.03632|0.05456|0.04361|0.03999|||||||||||||-0.03615|-0.07232|-0.03625|-0.07237|-0.08275|-0.08116|-0.04768|-0.0474|-0.03632|-0.03632|-0.03629|-0.04152|-0.09691||||8|24|29|29|43|215|157|66|47|47|66|61|15|||||||||||||||||||||||||
2024-06-15 00:41:00|SE.D.PG.CASH.IP|2012|2024-06-14 13:58:40|2024-06-14 20:55:40||748.2|9.65169|2024-06-14|2.28967|13|18.414286|8|-0.539633|20|2024-06-14|||||||||69.36026|63.77926|35.24897|50.41689|75.10846|2.28967|4.49058|8.53144|14.69197|17.72511|15.71656|11.27109|33.64053||||||||||||3|0|51|75|71|947|671|826|553|574|512|1276|13754||||||||||||3.1073|0.59908|0.75465|0.19562|0.04823|0.01977|0.01331|0.01416|0.00854|0.00899|0.00805|0.01043|0.05405||||||||||||-0.00604||-0.11396|-0.11003||-0.02696|-0.01275|-0.01092|-0.00829|-0.00954|-0.00735|-0.00938|-0.53963||||13|11|20|10|4|178|313|270|252|254|261|293|3|||||||||||||||||||||||||
2024-06-15 00:41:01|SH.D.UTX.CASH.IP|1878|2024-06-14 13:58:40|2024-06-14 19:59:50|10422|1085.3|8.58587|2024-06-14|6.35713|14|0.239716|13|-0.133894|13|2024-06-14||||||||||||||11.36175|6.35713|10.79389|12.6335|21.01448|11.27629|9.96888||||||||||||||||||1863|1453|881|1017|1014|994|2606||||||||||||||||||0.0336|0.01902|0.01622|0.012|0.01378|0.01239|0.01595||||||||||||||||||-0.03182|-0.02429|-0.01858|-0.01393|-0.01519|-0.01413|-0.01679|||||159|300|232|214|200|222|231|||||||||||||||||||||||||
2024-06-15 00:41:01|SG.D.TRVUS.CASH.IP|1723|2024-06-14 13:58:40|2024-06-14 19:59:50|20584|474.7|20.98372|2024-06-14|17.18744|13|0.660391|13|-0.181604|14|2024-06-14||||||||||||||17.18744|27.65527|33.37935|28.39164|26.42366|27.78834|24.91632||||||||||||||||||559|415|548|389|426|687|919||||||||||||||||||0.04356|0.01952|0.019|0.01492|0.01228|0.01658|0.01764||||||||||||||||||-0.0467|-0.03952|-0.0224|-0.02018|-0.01993|-0.02445|-0.01829|||||123|232|195|194|216|227|225|||||||||||||||||||||||||
2024-06-15 00:41:02|SH.D.UNH.CASH.IP|1933|2024-06-14 13:58:40|2024-06-14 20:59:40||661.4|14.25645|2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-14|||||||||4.65306||61.65153|75.49582|100|10.6726|8.55106|15.57909|15.45544|27.71425|24.01014|22.77097|50.31228||||||||||||0||9|40|81|721|691|990|356|556|585|977|62739||||||||||||3.11231||0.00207|0.94855||0.02022|0.01737|0.01304|0.01127|0.00923|0.009|0.01083|||||||||||||||-0.2217|-0.25485|-0.18222|-0.05211|-0.02229|-0.01648|-0.02329|-0.01582|-0.01491|-0.01797|-0.40663||||1|10|4|5|161|271|251|253|242|221|233|2|||||||||0|||0|||||||||||||
2024-06-15 00:41:03|SH.D.VZ.CASH.IP|2134|2024-06-14 13:58:40|2024-06-14 20:59:30||2655.3|0.42829|2024-06-14|0.02475|19|1.590559|8|-0.202429|13|2024-06-14|||||||||50.22727|100|66.75074|53.91996|33.38376|8.37447|1.0725|0.02496|1.34065|0.02522|0.02523|0.02475|66.75501||||||||||||0|110|0|105|144|4722|3421|5352|3986|4319|8062|16059|57627||||||||||||1.59056|||||0.04809|0.02978|0.0319|0.0252|0.0252|0.03533|0.03152|||||||||||||||-0.02521|-0.10926||-0.04682|-0.03091|-0.02796|-0.02939|-0.0252||-0.0378|-0.06723||||2|1|3|13|3|156|191|107|76|58|42|55|6|||||||||||||||||||||||||
2024-06-15 00:41:04|SH.D.VUS.CASH.IP|2102|2024-06-14 13:58:40|2024-06-14 20:59:40||1877.3|8.81572|2024-06-14|8.04022|16|5.494118|8|-0.299103|8|2024-06-14|||||||||68.46105|50.99507|77.02762|80.17563|66.88466|15.53357|15.55878|10.62507|8.04022|13.47882|11.78204|8.75448|72.79089||||||||||||20|22|164|73|24|2895|1724|954|876|834|1067|2007|3280||||||||||||1.83384|0.06506||0.04354||0.02128|0.014|0.01002|0.01093|0.00871|0.01112|0.0098|0.08519||||||||||||-0.09077|-0.0816|-0.04304|-0.0909|-0.0223|-0.02801|-0.01317|-0.00913|-0.00955|-0.00926|-0.00935|-0.00938|-0.20698||||25|6|13|15|3|168|264|264|212|260|255|286|11|||||||||||||||||||||||||
2024-06-15 00:41:05|SH.D.WAG.CASH.IP|1957|2024-06-14 13:58:40|2024-06-14 19:59:50|1554|2985.6|0.21385|2024-06-14|0.06499|16|0.194805|13|-0.260586|13|2024-06-14||||||||||||||3.09471|1.286|0.06504|0.06499|3.09339|3.18798|2.62872||||||||||||||||||5227|7385|8628|7379|25765|11804|23421||||||||||||||||||0.08671|0.06575|0.06977|0.06501|0.06502|0.06507|0.06463||||||||||||||||||-0.08943|-0.07875|-0.06492|-0.06494|-0.06501|-0.09759|-0.06454|||||99|82|60|37|33|32|39|||||||||||||||||||||||||
2024-06-15 00:41:06|SH.D.WMT.CASH.IP|2193|2024-06-14 13:58:40|2024-06-14 20:59:20||3133.2|2.56145|2024-06-14|0.01492|16|4.188976|8|-0.477469|20|2024-06-14|||||||||66.85035|0.31579|100|66.68667|44.52455|4.84419|17.83848|4.06086|0.01492|0.99517|0.01496|0.01504|46.9357||||||||||||52|727|603|748|409|2944|5381|4434|3529|3165|5756|8403|8482||||||||||||4.18898|||||0.02802|0.02081|0.02049|0.01773|0.01493|0.02189|0.01949|0.22466||||||||||||-0.01501|-0.09014|||-0.015|-0.0294|-0.02046|-0.0197|-0.01731|-0.01927|-0.01735|-0.01736|-0.16422||||6|1|1|3|9|166|230|173|133|102|120|160|15||||||||||0|||||||||||||||
2024-06-15 00:41:07|UB.D.GOOGUS.CASH.IP|2177|2024-06-14 13:58:40|2024-06-14 20:54:20||2113.1|2.62707|2024-06-14|0.29244|14|0.291295|10|-0.187671|10|2024-06-14|||||||||57.33694|45.18176|33.42993|32.77947|24.15377|7.68377|0.29244|1.45586|2.17587|4.60905|3.10327|1.28084|38.4867||||||||||||62|36|219|128|179|2364|1822|1141|1071|1093|1161|2768|39763||||||||||||0.03793|0.01664|0.0426|0.03727|0.03691|0.02459|0.01841|0.01469|0.01106|0.01107|0.01125|0.01114|0.04248||||||||||||-0.01341|-0.018|-0.03365|-0.02606|-0.02163|-0.02286|-0.01836|-0.01485|-0.01257|-0.01071|-0.01079|-0.01033|-0.02118||||89|164|132|104|83|235|357|346|323|326|323|314|39|||||||||||||||||||||||||
2024-06-15 00:41:07|UC.D.NFLX.CASH.IP|1774|2024-06-14 13:58:40|2024-06-14 20:59:50||487.8|17.29463|2024-06-14|8.98717|14|0.563863|10|-0.533062|10|2024-06-14|||||||||16.16813|54.25626|62.20998|46.08461|31.96419|11.29435|8.98717|16.16629|33.38018|31.62643|25.90034|12.59941|74.2412||||||||||||20|32|61|172|248|1576|744|622|345|331|406|851|60||||||||||||0.0607|0.11401|0.17066|0.12809|0.10612|0.05487|0.03016|0.02253|0.01325|0.01897|0.01287|0.01828|0.00746||||||||||||-0.14658|-0.13648|-0.21864|-0.11326|-0.09627|-0.06565|-0.03844|-0.03109|-0.02493|-0.02473|-0.02887|-0.02294|-0.04202||||123|104|71|48|63|215|303|298|219|171|205|223|31|||||||||||||||||||||||||
2024-06-15 00:41:08|UB.D.FB.CASH.IP|2056|2024-06-14 13:58:40|2024-06-14 20:59:40||1127.4|6.69107|2024-06-14|3.28225|14|0.175958|9|-0.179119|13|2024-06-14|||||||||50.06303|28.19113|19.83103|27.39923|36.99336|12.50652|3.28225|9.53934|6.37627|10.10902|11.28395|7.01872|23.39631||||||||||||38|29|37|90|105|1477|956|627|490|768|426|1434|30267||||||||||||0.00872|0.02396|0.01194|0.01395|0.0142|0.02927|0.02086|0.01351|0.01165|0.01454|0.01237|0.01537|0.0225||||||||||||-0.01377|-0.02075|-0.01429|-0.01221|-0.01686|-0.03428|-0.02455|-0.02036|-0.01568|-0.01463|-0.0182|-0.0161|-0.04649||||144|185|228|161|111|257|339|305|268|258|240|286|30|||||||||||||||||||||||||
2024-06-15 00:41:09|UA.D.AMZN.CASH.IP|2285|2024-06-14 13:58:50|2024-06-14 20:59:40||3827.6|1.32111|2024-06-14|0.00705|18|0.147211|8|-0.163648|8|2024-06-14|||||||||46.21595|65.68668|51.58411|32.34574|30.04652|4.89135|0.28891|1.99711|0.2966|0.89237|0.00705|0.59284|31.41039||||||||||||182|149|180|467|558|4544|3577|2350|2177|2126|1957|4012|59527||||||||||||0.02359|0.02244|0.02353|0.01422|0.01891|0.02441|0.01929|0.01431|0.01191|0.01031|0.01197|0.01119|0.02997||||||||||||-0.02204|-0.01833|-0.0171|-0.02027|-0.01958|-0.03176|-0.01978|-0.0156|-0.01184|-0.01174|-0.01192|-0.01009|-0.02565||||143|131|132|65|80|226|360|352|346|339|347|341|51|||||||||||||||||||||||||
2024-06-15 00:41:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:41:10|EC.D.ACCP.CASH.IP|426|2024-06-14 13:59:10|2024-06-14 15:29:50|3705|89.3|9.88593|2024-06-14|11.0387|15|0.235479|7|-0.188071|13|2024-06-14||||||||20.16802|21.03029|18.04335|18.70077|20.64991|13.99769|18.16857|12.2094|11.0387||||||||||||||||94|85|100|60|74|138|121|97|98||||||||||||||||0.04032|0.03048|0.03198|0.03154|0.0333|0.03613|0.03558|0.04228|0.03382||||||||||||||||-0.0364|-0.03736|-0.03204|-0.03353|-0.03088|-0.035|-0.03483|-0.0411|-0.03607|||||||||179|181|161|225|228|215|193|230|109|||||||||||||||||||||||||
2024-06-15 00:41:10|SA.D.BABA.CASH.IP|2321|2024-06-14 13:58:50|2024-06-14 20:59:50||4487.9|1.7327|2024-06-14|0.01356|17|0.286533|20|-0.175533|13|2024-06-14|||||||||50.07506|53.60728|50.05949|55.96616|50.77838|11.04376|0.0138|0.39702|0.01361|0.01356|1.0446|1.68074|61.15581||||||||||||550|531|578|689|807|9247|5890|6558|6570|4544|4910|10492|2526||||||||||||0.04486|0.01339|0.07262|0.02688|0.04842|0.03486|0.02531|0.01828|0.02229|0.01899|0.01842|0.02242|0.05627||||||||||||-0.07414|-0.03633|-0.04885|-0.0336|-0.02177|-0.04405|-0.02347|-0.02096|-0.021|-0.01635|-0.01776|-0.0223|-0.05453||||72|28|56|59|67|236|317|261|207|164|194|240|54|||||||||||||||||||||||||
2024-06-15 00:41:11|SA.D.ACBUS.CASH.IP|596|2024-06-14 13:58:50|2024-06-14 19:59:50||958.8|3.1021|2024-06-14|0.17179|17|0.34662|19|-0.513699|13|2024-06-14||||||||||||||20.40252|7.32281|10.15891|2.6679|0.17179|0.17802|9.67686||||||||||||||||||712|492|829|990|622|759|5334||||||||||||||||||0.18397|0.18166|0.17212|0.17235|0.17201|0.17301|0.18806||||||||||||||||||-0.23649|-0.17276|-0.17159|-0.17212|-0.17138|-0.17261|-0.18964|||||109|98|40|40|32|33|42|||||||||||||||||||||||||
2024-06-15 00:41:11|UA.D.CARUS.CASH.IP|1103|2024-06-14 13:59:10|2024-06-14 19:59:50|10533|131.4|24.66608|2024-06-14|27.87768|13|1.044238|13|-0.45188|17|2024-06-14||||||||||||||27.87768|33.35014|38.95779|47.20531|36.94156|52.99302|44.99308||||||||||||||||||268|129|92|64|338|95|293||||||||||||||||||0.42406|0.0794|0.04263|0.03704|0.05112|0.03318|0.04503||||||||||||||||||-0.07726|-0.10257|-0.07154|-0.07255|-0.12593|-0.044|-0.06266|||||33|127|98|85|106|87|147|||||||||||||||||||||||||
2024-06-15 00:41:12|ED.D.BAS.CASH.IP|509|2024-06-14 13:58:50|2024-06-14 15:29:50||200.7|4.92897|2024-06-14|3.31079|14|0.122508|11|-0.221263|9|2024-06-14||||||||10.33163|4.86171|10.34243|10.8134|6.39431|10.80582|9.23183|3.31079|9.94545||||||||||||||||197|205|389|320|165|193|177|207|260||||||||||||||||0.02302|0.01899|0.01818|0.01815|0.01892|0.02022|0.01867|0.01926|0.01824||||||||||||||||-0.02198|-0.01866|-0.02022|-0.01882|-0.01971|-0.01675|-0.01694|-0.01834|-0.01867|||||||||330|310|310|315|314|306|304|304|141|||||||||||||||||||||||||
2024-06-15 00:41:13|ED.D.BMW.CASH.IP|437|2024-06-14 13:58:40|2024-06-14 15:29:50|8692|123.6|16.26752|2024-06-14|15.4171|11|0.137615|11|-0.091975|11|2024-06-14||||||||18.45032|22.99026|17.78915|18.88215|15.4171|18.51266|18.97169|19.24131|23.66022||||||||||||||||81|111|151|129|115|118|122|123|185||||||||||||||||0.03366|0.02999|0.02794|0.02956|0.03166|0.03078|0.03234|0.02834|0.02803||||||||||||||||-0.0283|-0.02764|-0.02767|-0.0286|-0.03071|-0.02587|-0.03143|-0.02668|-0.02417|||||||||239|270|259|297|260|211|227|229|110|||||||||||||||||||||||||
2024-06-15 00:41:14|UA.D.BNTXUS.CASH.IP|679|2024-06-14 13:59:20|2024-06-14 20:31:10||494.5|16.26193|2024-06-14|10.12337|18|0.489362|11|-0.399914|19|2024-06-14|||||||||43.10937|41.33304|68.58307|50.27489|25.19932|36.81284|48.92901|46.66327|26.53846|13.50018|10.12337|20.44404|||||||||||||15|60|21|39|227|479|241|360|267|365|1061|1258|||||||||||||0.02918|0.05291|0.05012|0.09104||0.05885|0.04929|0.04623|0.03055|0.04848|0.02931|0.03721|||||||||||||-0.04414|-0.10549|-0.0688|-0.12718|-0.02122|-0.12348|-0.07773|-0.05949|-0.07008|-0.07743|-0.06203|-0.06517|||||35|17|57|56|4|52|82|58|53|30|30|108|||||||||||||||||||||||||
2024-06-15 00:41:14|SB.D.CCL.CASH.IP|2154|2024-06-14 13:58:50|2024-06-14 19:59:50|1534|19520.3|0.25703|2024-06-14|0.06512|19|0.377358|13|-0.375|13|2024-06-14||||||||||||||0.67766|0.44121|0.06542|1.85074|1.00757|1.29911|0.06512||||||||||||||||||51090|38103|36408|33773|39841|29677|57086||||||||||||||||||0.1058|0.08472|0.06932|0.07721|0.07668|0.08504|0.06516||||||||||||||||||-0.10915|-0.09345|-0.0882|-0.07723|-0.08151|-0.07298|-0.07054|||||165|266|167|112|106|81|88|||||||||||||||||||||||||
2024-06-15 00:41:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:41:15|ED.D.DCX.CASH.IP|511|2024-06-14 13:58:40|2024-06-14 15:29:50|6331|685.2|6.6704|2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-14||||||||8.7125|6.66618|4.45789|7.63963|7.6346|10.42931|6.58338|5.03561|12.27664||||||||||||||||370|464|568|664|387|417|525|587|973||||||||||||||||0.03109|0.02488|0.02208|0.02312|0.02368|0.02036|0.02119|0.02381|0.02255||||||||||||||||-0.02924|-0.0252|-0.02497|-0.02368|-0.0246|-0.02092|-0.02206|-0.02135|-0.02095|||||||||311|301|293|315|289|269|259|299|155|||||||||||||||||||||||||
2024-06-15 00:41:16|ED.D.DHERGY.CASH.IP|194|2024-06-14 13:59:10|2024-06-14 15:29:50|2775|87.2|22.74254|2024-06-14|28.04276|14|0.573477|10|-0.575333|14|2024-06-14||||||||52.01997|30.11892|44.02229|41.88846|38.39359|34.3053|34.04807|28.04276|28.39948||||||||||||||||48|39|161|46|36|74|34|107|84||||||||||||||||0.0396|0.10029|0.05914|0.15872|0.07145|0.08332|0.07162|0.08878|0.0813||||||||||||||||-0.06745|-0.04627|-0.07356|-0.0577|-0.05353|-0.04753|-0.06707|-0.08023|-0.05112|||||||||52|50|66|67|47|38|53|93|60|||||||||||||||||||||||||
2024-06-15 00:41:16|SB.D.DAL.CASH.IP|2110|2024-06-14 13:58:50|2024-06-14 20:59:50||3916.5|5.5674|2024-06-14|1.0101|10|3.573668|8|-0.574949|20|2024-06-14|||||||||34.55736||1.0101|89.02132|100|4.21167|1.48108|4.12915|14.49244|13.20133|6.49187|3.88308|81.90259||||||||||||7||359|65|0|4690|5798|2739|1990|1525|2208|5115|2180||||||||||||3.57367|||0.40404||0.04103|0.04796|0.03724|0.03011|0.02743|0.03081|0.02945|0.13723|||||||||||||||-0.22173||-0.04477|-0.04899|-0.04074|-0.02765|-0.02915|-0.02759|-0.02896|-0.57495||||3|1|9|1|169|347|293|235|258|201|259|11|||||||||||||||||||||||||
2024-06-15 00:41:17|ED.D.DBK.CASH.IP|515|2024-06-14 13:58:50|2024-06-14 15:29:50|1442.8|1111.3|4.48722|2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-14||||||||4.56763|6.24012|6.69575|4.09627|5.17782|5.76205|6.12445|4.59853|5.9841||||||||||||||||1064|1288|1364|1511|956|874|1307|1132|1329||||||||||||||||0.03105|0.02541|0.03051|0.04048|0.03056|0.03217|0.02968|0.02572|0.02418||||||||||||||||-0.03163|-0.02691|-0.02509|-0.03412|-0.03177|-0.02545|-0.0282|-0.02408|-0.0218|||||||||309|322|300|320|311|314|328|306|151|||||||||||||||||||||||||
2024-06-15 00:41:18|ED.D.LHAG.CASH.IP|370|2024-06-14 13:59:00|2024-06-14 15:29:50||1267.5|23.54296|2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-14||||||||35.73368|33.6143|26.6716|33.38297|38.13625|37.17725|48.76884|29.60748|29.28052||||||||||||||||1953|1593|2753|1488|1133|806|823|1396|1456||||||||||||||||0.06624|0.05677|0.05701|0.05411|0.05632|0.03972|0.0459|0.03874|0.04931||||||||||||||||-0.06314|-0.04111|-0.04862|-0.04699|-0.04954|-0.03599|-0.05082|-0.03603|-0.04136|||||||||157|146|169|156|126|105|119|186|106|||||||||||||||||||||||||
2024-06-15 00:41:19|SB.D.D.CASH.IP|1534|2024-06-14 13:58:50|2024-06-14 19:59:50|5043|705.8|11.29204|2024-06-14|3.4693|19|0.199045|13|-0.25763|13|2024-06-14||||||||||||||17.32314|16.032|23.15071|24.77272|27.50237|26.10661|3.4693||||||||||||||||||1040|536|731|529|921|845|2828||||||||||||||||||0.04402|0.02594|0.03211|0.02138|0.02475|0.02163|0.02333||||||||||||||||||-0.04502|-0.02759|-0.02465|-0.02198|-0.02182|-0.02162|-0.0236|||||139|250|160|101|131|115|116|||||||||||||||||||||||||
2024-06-15 00:41:19|EJ.D.DUFNSW.CASH.IP|129|2024-06-14 14:01:50|2024-06-14 15:19:50||96.2|24.83798|2024-06-14|31.91514|9|0.112867|10|-0.168539|9|2024-06-14||||||||55.34211|45.09788|31.91514|36.74346|40.07244|40.07803|35.38701|47.98477|56.30192||||||||||||||||135|119|285|128|182|112|116|120|159||||||||||||||||0.05542|0.07457|0.05615|0.07879|0.06831|0.0558|0.05551|0.05543|0.05531||||||||||||||||-0.06656|-0.0838|-0.08421|-0.05604|-0.08329||-0.08315|-0.07899|-0.06918|||||||||38|20|22|30|30|15|34|48|16|||||||||||||||||||||||||
2024-06-15 00:41:20|SB.D.EQR.CASH.IP|1411|2024-06-14 13:59:00|2024-06-14 19:59:50|6673|441.7|17.03264|2024-06-14|16.34516|18|0.412655|13|-0.27248|13|2024-06-14||||||||||||||23.53013|26.57222|31.41952|37.42924|33.71158|16.34516|18.56535||||||||||||||||||231|128|179|218|290|444|1740||||||||||||||||||0.04148|0.02267|0.01711|0.01869|0.01803|0.01802|0.02194||||||||||||||||||-0.05159|-0.0272|-0.02128|-0.01803|-0.02352|-0.02|-0.02046|||||111|215|137|131|95|141|178|||||||||||||||||||||||||
2024-06-15 00:41:20|UB.D.EXPE.CASH.IP|1445|2024-06-14 13:59:00|2024-06-14 19:59:50|12462|511.1|13.93536|2024-06-14|14.86328|19|0.196641|13|-0.155496|13|2024-06-14||||||||||||||31.78502|20.85984|33.61298|22.68185|37.64086|22.04075|14.86328||||||||||||||||||959|725|392|599|436|640|1457||||||||||||||||||0.05075|0.03299|0.02494|0.02565|0.01611|0.02923|0.01637||||||||||||||||||-0.05409|-0.03574|-0.02298|-0.02398|-0.01951|-0.02148|-0.01898|||||60|178|140|106|117|100|182|||||||||||||||||||||||||
2024-06-15 00:41:21|SC.D.FRT.CASH.IP|780|2024-06-14 13:58:50|2024-06-14 19:59:50|10118|193.6|31.3152|2024-06-14|39.55025|19|0.285911|13|-0.177305|13|2024-06-14||||||||||||||59.83917|47.12416|51.41171|77.81233|69.68672|65.31465|39.55025||||||||||||||||||86|79|116|132|171|286|543||||||||||||||||||0.11111|0.03317|0.02142|0.01316|0.01808|0.01219|0.02339||||||||||||||||||-0.02409|-0.02018|-0.03497|-0.05921|-0.01705|-0.03497|-0.02738|||||57|100|37|54|56|72|124|||||||||||||||||||||||||
2024-06-15 00:41:22|SC.D.F.CASH.IP|2366|2024-06-14 13:59:00|2024-06-14 20:59:50||13595.8|0.3862|2024-06-14|0.08563|19|0.255537|13|-0.508906|13|2024-06-14|||||||||33.41748|50.04218|57.20329|53.04071|71.46478|7.4053|1.93648|0.08592|0.08587|5.34414|0.08579|0.08563|50.06108||||||||||||1298|3105|3311|2550|31452|61820|85648|73792|70769|54667|68834|115254|7412|||||||||||||||0.08467||0.10392|0.08628|||||0.08547|0.08547||||||||||||-0.0841||-0.08435|-0.08467|-0.08439|-0.1298|-0.10169|-0.08576|-0.08562||||-0.08547||||9|4|7|17|7|82|54|31|18|19|11|17|14|||||||||||||||||||||||||
2024-06-15 00:41:22|SC.D.GMUS.CASH.IP|1975|2024-06-14 13:59:00|2024-06-14 20:58:20||4426|0.82311|2024-06-14|0.02144|19|0.320513|10|-0.513259|20|2024-06-14|||||||||50.25357|50.2963|84.71953|71.62792|77.35086|3.40681|1.28889|2.66472|0.82787|0.93857|1.67405|0.02144|50.39768||||||||||||13|151|31|19|95|6455|8062|5583|5148|3779|4892|10911|18982||||||||||||||0.10373|0.12234|0.11472|0.06007|0.03569|0.03145|0.04105|0.03691|0.02992|0.02799||||||||||||||-0.25332|-0.20208|-0.08493|-0.08134|-0.05283|-0.03838|-0.03631|-0.02435|-0.02648|-0.02689|-0.03049|-0.51326||||6|2|26|35|22|178|316|265|124|109|121|173|2|||||||||||||||||||||||||
2024-06-15 00:41:23|UB.D.GILD.CASH.IP|1627|2024-06-14 13:59:00|2024-06-14 20:58:50||2398.2|8.6906|2024-06-14|4.39351|13|0.429053|14|-0.382166|9|2024-06-14|||||||||90.98176|100|98.70793|94.95428|66.89437|4.39351|6.81852|9.56112|13.66313|11.64173|17.00167|7.45753|50.04615||||||||||||26|74|4|5|50|3042|3685|1190|1353|1298|1313|2477|70||||||||||||0.18779|0.0478|0.07665|0.04786|0.0639|0.05564|0.04989|0.03805|0.02686|0.02223|0.02252|0.02342|0.09231||||||||||||-0.13278|-0.12431|-0.05996|-0.04779|-0.08506|-0.05576|-0.05595|-0.03393|-0.02664|-0.02064|-0.0233|-0.02263|||||22|23|77|79|27|162|295|252|198|198|159|242|4|||||||||||||||||||||||||
2024-06-15 00:41:23|SC.D.HLTUS.CASH.IP|1477|2024-06-14 13:58:50|2024-06-14 19:59:50|21032|364.7|14.85808|2024-06-14|12.17003|19|0.464426|13|-0.239234|14|2024-06-14||||||||||||||24.7627|26.31067|33.17829|21.2027|31.55991|30.36611|12.17003||||||||||||||||||366|475|286|212|269|515|1091||||||||||||||||||0.03312|0.0219|0.01301|0.01545|0.01415|0.01689|0.01724||||||||||||||||||-0.02183|-0.0227|-0.01739|-0.01486|-0.02409|-0.01657|-0.01686|||||134|183|157|104|92|155|173|||||||||||||||||||||||||
2024-06-15 00:41:24|SD.D.JKSUS.CASH.IP|861|2024-06-14 13:59:00|2024-06-14 19:59:50|2360|610.9|20.15399|2024-06-14|13.12648|19|0.296988|15|-0.546448|18|2024-06-14||||||||||||||59.64713|26.62536|39.85223|33.03274|47.83325|42.17214|13.12648||||||||||||||||||1003|659|825|846|538|658|1504||||||||||||||||||0.1048|0.0749|0.08963|0.07224|0.087|0.06045|0.06368||||||||||||||||||-0.15936|-0.09014|-0.07463|-0.06948|-0.09054|-0.09536|-0.08971|||||37|87|73|88|67|114|92|||||||||||||||||||||||||
2024-06-15 00:41:24|SD.D.JMIAUS.CASH.IP|1590|2024-06-14 13:59:00|2024-06-14 19:59:50||1794.6|3.33503|2024-06-14|0.9158|14|0.643087|13|-0.638298|13|2024-06-14||||||||||||||22.73567|0.9158|8.22092|10.88749|10.4466|4.65188|4.86404||||||||||||||||||2274|3420|1751|2233|1310|1085|4234||||||||||||||||||0.15853|0.17615|0.1299|0.16177|0.14222|0.10895|0.1353||||||||||||||||||-0.18032|-0.16555|-0.13575|-0.13383|-0.12141|-0.10873|-0.17892|||||129|249|185|130|87|88|148|||||||||||||||||||||||||
2024-06-15 00:41:25|EG.D.KPN.CASH.IP|193|2024-06-14 13:59:50|2024-06-14 15:29:50|349.1|942.9|18.66829|2024-06-14|29.57736|10|0.086931|10|-0.08673|7|2024-06-14||||||||39.80462|38.60078|43.84562|29.57736|41.09667|44.46945|34.45303|30.58064|30.4603||||||||||||||||464|931|815|770|785|1300|1080|1263|971||||||||||||||||0.02894|0.02893|0.02899|0.03621|0.03463|0.04307|0.03347|0.04015|0.02863||||||||||||||||-0.03472|-0.03182|-0.02899|-0.03313|-0.03711|-0.02873|-0.02869|-0.03153|-0.02862|||||||||88|70|89|88|56|54|61|72|46|||||||||||||||||||||||||
2024-06-15 00:41:25|SD.D.LMT.CASH.IP|1685|2024-06-14 13:59:00|2024-06-14 19:59:50|45821|126.3|29.94517|2024-06-14|20.39007|13|0.107313|13|-0.150985|13|2024-06-14||||||||||||||20.39007|23.85578|35.29625|41.91215|47.42693|52.17438|26.98695||||||||||||||||||162|119|117|77|144|127|253||||||||||||||||||0.01851|0.01252|0.00681|0.00754|0.00518|0.00633|0.00799||||||||||||||||||-0.02478|-0.02115|-0.01413|-0.01881|-0.01717|-0.01405|-0.01429|||||153|269|244|246|192|186|230|||||||||||||||||||||||||
2024-06-15 00:41:26|EC.D.MCA.CASH.IP|536|2024-06-14 13:59:00|2024-06-14 15:29:50|71200|20|3.93381|2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-14||||||||1.19835|3.73378|3.77682|1.78503|2.71411|4.0318|2.72847|4.18425|4.30981||||||||||||||||19|21|32|19|14|12|20|20|21||||||||||||||||0.03269|0.02847|0.02641|0.02815|0.02688|0.02321|0.02473|0.02309|0.02066||||||||||||||||-0.02739|-0.02621|-0.02596|-0.02658|-0.02364|-0.02121|-0.02218|-0.02712|-0.02056|||||||||341|350|346|340|334|324|332|336|163|||||||||||||||||||||||||
2024-06-15 00:41:26|UC.D.MRNAUS.CASH.IP|1501|2024-06-14 13:59:00|2024-06-14 20:53:30||1046.9|11.93766|2024-06-14|9.0721|13|0.552795|13|-0.749195|13|2024-06-14|||||||||76.41074|100|72.40761|75.12848|68.3455|9.0721|13.21347|16.59657|14.47275|21.46295|21.85803|16.48167|37.77625||||||||||||2|93|11|138|399|1968|792|1079|1247|835|855|1512|264||||||||||||0.14076||0.14819|0.02797|0.0631|0.09558|0.05699|0.04188|0.03557|0.02881|0.0237|0.03923|||||||||||||-0.18729||-0.26842|-0.31365|-0.31706|-0.13875|-0.05211|-0.05356|-0.05691|-0.05735|-0.05783|-0.0438|-0.36183||||21|3|18|16|22|159|207|170|188|131|147|201|8|||||||||||||||||||||||||
2024-06-15 00:41:27|EJ.D.NESN.CASH.IP|426|2024-06-14 13:59:00|2024-06-14 15:19:50|9528|557.1|7.52218|2024-06-14|2.2437|15|0.147648|7|-0.126236|7|2024-06-14||||||||19.48427|23.39232|28.74439|22.79211|25.4631|26.19272|17.90654|17.56397|2.2437||||||||||||||||437|837|300|428|332|468|568|650|848||||||||||||||||0.03238|0.0298|0.02497|0.02697|0.02492|0.02189|0.02088|0.02098|0.02102||||||||||||||||-0.02733|-0.02464|-0.0233|-0.02326|-0.02331|-0.02409|-0.02242|-0.02232|-0.02311|||||||||221|184|188|202|169|149|123|171|45|||||||||||||||||||||||||
2024-06-15 00:41:28|SE.D.NIOUS.CASH.IP|2188|2024-06-14 13:59:10|2024-06-14 20:59:40||6738.6|0.14334|2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-14|||||||||42.98628|0.22702|42.98761|27.45991|100|2.72512|0.23042|0.23162|0.23238|0.23202|0.23148|0.23175|75.058||||||||||||1227|3441|2999|4786|388|77817|59404|94138|145796|159200|64761|176914|5384||||||||||||0.22624|||||0.26109|0.23041||||||||||||||||||||-0.22779|-0.22831||-0.36931|-0.23041||||||||||7|2|7|11|2|40|32|8|3|5|4|6|4|||||||||||||||||||||||||
2024-06-15 00:41:28|EJ.D.NOV.CASH.IP|472|2024-06-14 13:59:10|2024-06-14 15:19:50|9506|357.1|4.46032|2024-06-14|4.20919|14|0.127159|7|-0.073506|13|2024-06-14||||||||15.65761|14.63799|22.45225|11.63997|14.59716|16.10426|5.81036|4.20919|9.01358||||||||||||||||230|192|235|195|300|311|432|371|407||||||||||||||||0.02195|0.01772|0.01388|0.01558|0.01608|0.01393|0.01577|0.01539|0.01418||||||||||||||||-0.01635|-0.01523|-0.01335|-0.01593|-0.01408|-0.01551|-0.01536|-0.0165|-0.01236|||||||||243|253|254|258|288|261|276|286|100|||||||||||||||||||||||||
2024-06-15 00:41:29|KA.D.OCDO.CASH.IP|303|2024-06-14 13:59:10|2024-06-14 15:29:50|359.2|1606.5|11.93701|2024-06-14|17.04913|14|0.57931|14|-0.443336|15|2024-06-14||||||||46.89056|42.06782|46.40715|33.42983|35.03158|31.03192|26.21994|17.04913|21.98789||||||||||||||||512|575|452|959|1546|680|756|2138|1200||||||||||||||||0.09096|0.05695|0.06145|0.08954|0.0779|0.05755|0.06938|0.07149|0.06622||||||||||||||||-0.0651|-0.09651|-0.04452|-0.0449|-0.06274|-0.05296|-0.04741|-0.05905|-0.07583|||||||||62|50|41|66|83|84|88|118|73|||||||||||||||||||||||||
2024-06-15 00:41:29|UC.D.ORLY.CASH.IP|1807|2024-06-14 13:59:10|2024-06-14 19:59:50||67.7|24.46103|2024-06-14|10.03691|14|0.942366|13|-0.210696|13|2024-06-14||||||||||||||13.0048|10.03691|26.7814|28.64619|42.26992|42.78706|35.33916||||||||||||||||||58|102|68|36|42|57|147||||||||||||||||||0.0286|0.00935|0.00492|0.00328|0.0048|0.00823|0.00681||||||||||||||||||-0.05099|-0.01723|-0.00979|-0.0184|-0.01229|-0.01768|-0.01947|||||126|222|236|217|244|248|238|||||||||||||||||||||||||
2024-06-15 00:41:30|SE.D.PLTRUS.CASH.IP|2396|2024-06-14 13:59:10|2024-06-14 20:59:40||7323|1.34981|2024-06-14|0.04234|19|0.391134|13|-0.347222|10|2024-06-14|||||||||59.33453|43.71604|39.36267|48.46789|44.95655|14.34819|0.04313|1.61703|0.04238|2.00248|0.04246|0.04234|57.21323||||||||||||359|480|876|968|3191|16428|14860|12960|15051|13320|13442|26674|789|||||||||||||0.0434|0.08713|0.0654|0.05803|0.07999|0.06427|0.04495|0.0428|0.0517|0.04599|0.04562|0.09933||||||||||||-0.04322|-0.07367|-0.10151|-0.05223|-0.05351|-0.08319|-0.05681|-0.05549|-0.05222|-0.04251|-0.04245|-0.05077|-0.08507||||27|55|51|62|49|210|193|127|109|102|81|108|49|||||||||||||||||||||||||
2024-06-15 00:41:31|UC.D.PYPLVUS.CASH.IP|1897|2024-06-14 13:59:10|2024-06-14 20:59:50||2191.8|4.97336|2024-06-14|3.6071|14|0.228348|13|-0.196014|13|2024-06-14|||||||||48.83887|35.9392|58.17644|80.55376|58.92499|8.2978|3.6071|8.45039|6.7445|5.60152|4.44032|4.66151|45.05124||||||||||||155|146|351|217|207|2727|2008|1047|1343|1816|2162|3705|355||||||||||||0.04251|0.03265|0.03689|0.03628|0.0304|0.05038|0.02759|0.02391|0.01935|0.0239|0.02234|0.02287|0.0248||||||||||||-0.03923|-0.04026|-0.04293|-0.02459|-0.04441|-0.04496|-0.03082|-0.0208|-0.02088|-0.0225|-0.023|-0.02169|-0.01651||||76|67|112|77|51|194|307|261|238|215|249|280|20|||||||||||||||||||||||||
2024-06-15 00:41:31|UC.D.PTONUS.CASH.IP|757|2024-06-14 13:59:20|2024-06-14 20:59:50||5454.3|1.34856|2024-06-14|0.26351|18|1.6|20|-1.084011|8|2024-06-14|||||||||100|100|100|100|34.16131|9.62325|19.26845|7.39482|10.24339|20.21412|0.26351|9.31653|0.52471||||||||||||250|318|0|0|952|7157|7816|23019|15770|28655|22718|27056|4292|||||||||||||||||0.48002|0.27323|0.27174||||0.26144|1.6||||||||||||-1.08401|-0.68051||||-0.41134|-0.27248|-0.27174|-0.26954|-0.26738|-0.26316|-0.347|-0.39164||||3|5|3|1|3|32|21|14|10|10|6|22|3|||||||||0||||||||||||0||||
2024-06-15 00:41:32|KA.D.RIO.CASH.IP|458|2024-06-14 13:59:20|2024-06-14 15:29:50|5222|242|16.83063|2024-06-14|15.84229|13|0.153315|7|-0.152993|7|2024-06-14||||||||18.7156|32.93169|28.10407|25.6483|28.82635|26.76779|15.84229|22.52481|22.35335||||||||||||||||228|166|346|174|184|138|261|255|321||||||||||||||||0.02986|0.0226|0.02151|0.02396|0.02213|0.02309|0.02525|0.02282|0.02236||||||||||||||||-0.02765|-0.01921|-0.0261|-0.02414|-0.02002|-0.02253|-0.02817|-0.02219|-0.02222|||||||||182|158|146|160|184|172|215|240|103|||||||||||||||||||||||||
2024-06-15 00:41:32|EJ.D.ROG.CASH.IP|355|2024-06-14 13:58:50|2024-06-14 15:19:50|24750|119.8|6.21179|2024-06-14|11.28791|11|0.121605|8|-0.121457|7|2024-06-14||||||||27.5395|12.08472|11.57678|16.91733|11.28791|21.21023|12.69399|11.57745|26.50268||||||||||||||||155|177|216|197|286|124|162|171|177||||||||||||||||0.04363|0.05399|0.04047|0.04054|0.04046|0.04443|0.04039|0.04054|0.04043||||||||||||||||-0.04769|-0.04311|-0.04039|-0.05062|-0.04044|-0.04041|-0.04032|-0.04054|-0.04039|||||||||120|83|78|77|80|85|79|104|34|||||||||||||||||||||||||
2024-06-15 00:41:33|KA.D.RR.CASH.IP|508|2024-06-14 13:59:10|2024-06-14 15:29:50||1957.2|11.04426|2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-14||||||||9.27703|18.63617|18.96013|20.0354|23.28012|33.99375|25.9001|17.27718|19.65581||||||||||||||||4762|4741|1894|2031|1424|1545|1420|2004|2654||||||||||||||||0.04291|0.0425|0.03149|0.03292|0.02953|0.02704|0.02767|0.03236|0.02651||||||||||||||||-0.03842|-0.05048|-0.03402|-0.03248|-0.0316|-0.02989|-0.02664|-0.03084|-0.02514|||||||||228|226|185|220|185|212|201|203|107|||||||||||||||||||||||||
2024-06-15 00:41:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:41:34|ED.D.SAPG.CASH.IP|526|2024-06-14 13:59:10|2024-06-14 15:29:50|17516|569.7|1.34605|2024-06-14|0.01449|15|0.111857|7|-0.122974|7|2024-06-14||||||||1.84162|3.31065|3.75426|1.7732|3.63645|5.95827|5.57282|2.07487|0.01449||||||||||||||||283|255|840|296|309|181|313|573|562||||||||||||||||0.02735|0.01881|0.02041|0.02109|0.02281|0.01827|0.02005|0.01892|0.02033||||||||||||||||-0.02426|-0.02111|-0.02169|-0.0243|-0.02108|-0.01908|-0.0218|-0.02466|-0.02006|||||||||330|334|321|342|304|303|324|340|171|||||||||||||||||||||||||
2024-06-15 00:41:34|SG.D.SAP.CASH.IP|1623|2024-06-14 13:59:10|2024-06-14 19:59:50|18782|48.2|21.84544|2024-06-14|0.61959|13|0.111536|14|-0.171426|15|2024-06-14||||||||||||||0.61959|0.63907|16.91295|45.0414|46.79755|34.58536|31.62989||||||||||||||||||84|54|97|14|15|12|123||||||||||||||||||0.02183|0.02291|0.02075|0.01566|0.01559|0.01226|0.01276||||||||||||||||||-0.02139|-0.02406|-0.02459|-0.01875|-0.01374|-0.01964|-0.01404|||||179|336|249|180|201|194|212|||||||||||||||||||||||||
2024-06-15 00:41:35|ED.D.SIEGn.CASH.IP|532|2024-06-14 13:59:10|2024-06-14 15:29:50|16610|238.2|4.906|2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-14||||||||1.18181|2.31526|4.71258|2.90498|3.89271|6.10026|3.6459|4.96215|5.31133||||||||||||||||471|298|788|308|327|172|192|199|336||||||||||||||||0.03397|0.02517|0.02771|0.02395|0.02993|0.02323|0.02508|0.02244|0.02015||||||||||||||||-0.03222|-0.02515|-0.02635|-0.02362|-0.02631|-0.02116|-0.02086|-0.02303|-0.02046|||||||||347|349|341|347|336|329|331|344|170|||||||||||||||||||||||||
2024-06-15 00:41:36|EC.D.GLEFP.CASH.IP|499|2024-06-14 13:59:10|2024-06-14 15:29:50|2211|427.4|11.04343|2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-14||||||||5.03094|9.73966|9.72891|9.75821|6.81926|7.41754|10.31865|13.91399|10.43993||||||||||||||||509|467|433|454|154|203|395|396|573||||||||||||||||0.04501|0.03912|0.04072|0.03979|0.04143|0.04055|0.03843|0.03565|0.03658||||||||||||||||-0.05528|-0.05078|-0.04106|-0.04263|-0.0436|-0.04436|-0.03736|-0.03373|-0.03305|||||||||341|340|330|329|339|325|311|288|144|||||||||||||||||||||||||
2024-06-15 00:41:37|UD.D.TSLA.CASH.IP|2484|2024-06-14 13:59:20|2024-06-14 20:59:40||9887.3|2.18941|2024-06-14|0.01361|19|0.262596|13|-0.352801|13|2024-06-14|||||||||30.00698|36.74181|41.00327|11.78589|11.5632|6.43568|0.02256|0.29526|0.57337|0.29561|0.01551|0.01361|42.75316||||||||||||947|711|478|1576|2424|17028|20358|11632|7211|5645|6660|10441|18881||||||||||||0.02872|0.02436|0.03155|0.03296|0.03016|0.0648|0.05023|0.03458|0.02422|0.0247|0.02392|0.02132|0.01993||||||||||||-0.02844|-0.02097|-0.03854|-0.03326|-0.02981|-0.06874|-0.0518|-0.03573|-0.02405|-0.02415|-0.0246|-0.02102|-0.02061||||247|188|249|307|295|328|360|359|359|358|359|359|117|||||||||||||||||||||||||
2024-06-15 00:41:38|EC.D.FP.CASH.IP|533|2024-06-14 13:59:20|2024-06-14 15:29:50|6128|422.6|5.64573|2024-06-14|3.69871|15|0.160051|7|-0.127959|7|2024-06-14||||||||4.5852|6.35325|9.32852|7.51839|6.14101|7.79265|4.92108|7.25226|3.69871||||||||||||||||268|212|343|271|258|172|295|374|606||||||||||||||||0.02702|0.02335|0.02102|0.02371|0.02467|0.0254|0.02796|0.02504|0.02348||||||||||||||||-0.02848|-0.02117|-0.02197|-0.02334|-0.02617|-0.02231|-0.02692|-0.02282|-0.02392|||||||||307|300|290|280|294|283|306|318|163|||||||||||||||||||||||||
2024-06-15 00:41:38|SH.D.UBERUS.CASH.IP|2228|2024-06-14 13:59:20|2024-06-14 20:59:40||3157.4|5.94143|2024-06-14|4.52492|13|0.496454|8|-0.619806|8|2024-06-14|||||||||64.84522|89.78577|75.1512|50.19201|41.82897|4.52492|4.95846|6.0046|13.32499|8.56794|8.81924|6.68233|46.24401||||||||||||30|17|243|120|290|7711|5599|2355|2390|2629|2115|5124|17016||||||||||||0.25157|0.05783|0.15332|0.03561||0.05253|0.03615|0.02638|0.02163|0.02208|0.02165|0.02167|0.0286||||||||||||-0.34799|-0.02678|-0.09779|-0.09949|-0.05687|-0.07311|-0.04236|-0.02847|-0.02174|-0.02074|-0.02323|-0.02115|-0.07712||||31|39|36|24|12|179|345|301|248|234|250|240|13|||||||||||||||||||||||||
2024-06-15 00:41:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:41:39|KA.D.ULVR.CASH.IP|461|2024-06-14 13:59:20|2024-06-14 15:29:50||630.9|12.37312|2024-06-14|22.16313|14|0.067996|7|-0.045321|7|2024-06-14||||||||29.97466|42.12362|32.0183|26.61714|54.30057|27.44155|32.22381|22.16313|38.8221||||||||||||||||374|369|421|567|621|705|573|681|478||||||||||||||||0.02713|0.02423|0.02259|0.0226|0.02261|0.02758|0.02252|0.02253|0.02628||||||||||||||||-0.02561|-0.02341|-0.02259|-0.02259|-0.02826|-0.02255|-0.02502|-0.02252|-0.02251|||||||||177|133|100|94|70|62|118|140|67|||||||||||||||||||||||||
2024-06-15 00:41:40|SH.D.UPS.CASH.IP|1957|2024-06-14 13:59:20|2024-06-14 19:59:50|13565|901.8|12.1293|2024-06-14|12.95254|19|0.164216|13|-0.149098|13|2024-06-14||||||||||||||13.59314|19.71098|14.05239|15.09721|19.84178|18.15917|12.95254||||||||||||||||||1824|1211|1173|1469|713|741|1372||||||||||||||||||0.03073|0.01915|0.02249|0.01678|0.01442|0.01365|0.0147||||||||||||||||||-0.04189|-0.02091|-0.01717|-0.01907|-0.01561|-0.01371|-0.01581|||||133|249|214|239|222|215|286|||||||||||||||||||||||||
2024-06-15 00:41:40|UD.D.VRMUS.CASH.IP|124|2024-06-14 14:01:00|2024-06-14 19:59:50||64.6|33.2048|2024-06-14|50.66598|19|1.894737|13|-1.425662|15|2024-06-14||||||||||||||80.60806|91.19318|60.73293|100|83.65745|100|50.66598||||||||||||||||||261|122|128|0|0|367|0||||||||||||||||||1.17641|0.9375|0.15385|0.29271||0.10277||||||||||||||||||||-1.13285|-0.86715||||-0.30644|||||10|11|15|13|6|3|2|||||||||||||||||||||||||
2024-06-15 00:41:41|SB.D.DIS.CASH.IP|2270|2024-06-14 13:59:20|2024-06-14 20:59:30||1676.4|5.60517|2024-06-14|4.10061|19|0.241036|13|-0.420084|20|2024-06-14|||||||||91.9766|95.46503|60.04615|66.70066|54.60018|12.03502|4.3222|8.78671|10.62665|8.63373|7.93784|4.10061|50.04512||||||||||||23|29|95|139|639|2550|2247|1737|1298|1603|2168|3288|2433||||||||||||0.05496|0.01003||0.02007|0.03009|0.03262|0.02016|0.01628|0.01402|0.01151|0.01514|0.01642|0.02337||||||||||||-0.03896|-0.01003|-0.05015|-0.06014|-0.04154|-0.03574|-0.02145|-0.01739|-0.01473|-0.01485|-0.01396|-0.01521|-0.12205||||87|22|10|18|33|200|302|285|245|232|265|269|22|||||||||||||||||||||||||
2024-06-15 00:41:42|SH.D.WFC.CASH.IP|2074|2024-06-14 13:59:20|2024-06-14 20:55:50|5736|4891.2|0.83054|2024-06-14|0.01729|16|19.392523|8|-0.696864|20|2024-06-14|||||||||3.13084||100|59.09272|72.09762|9.62549|0.71736|1.03292|0.01729|1.43575|2.27273|0.96044|55.86901||||||||||||0||0|198|132|4165|7668|5643|4422|3914|6804|10359|102292||||||||||||19.39252||0.01773|0.07086|0.21607|0.04868|0.02571|0.02396|0.01885|0.01867|0.02157|0.02235|0.01746|||||||||||||||-0.31979|-0.24684|-0.04719|-0.02811|-0.02168|-0.02174|-0.02228|-0.02204|-0.02262|-0.69686||||2|1|34|25|167|286|197|156|141|133|212|9|||||||||||0||||||||||||||
2024-06-15 00:41:42|UD.D.WYNN.CASH.IP|1543|2024-06-14 13:59:20|2024-06-14 19:59:50|8879|867.4|12.47063|2024-06-14|13.51882|19|0.260948|15|-0.313199|13|2024-06-14||||||||||||||31.84153|19.96845|19.92344|18.69184|23.06019|19.1866|13.51882||||||||||||||||||1416|1258|837|611|595|760|2228||||||||||||||||||0.03838|0.03456|0.03148|0.02235|0.01965|0.02574|0.0228||||||||||||||||||-0.06294|-0.03098|-0.03376|-0.02296|-0.0236|-0.02102|-0.02161|||||126|226|166|134|139|141|215|||||||||||||||||||||||||
2024-06-15 00:41:43|UD.D.ZMUS.CASH.IP|1309|2024-06-14 13:59:20|2024-06-14 20:56:00||987|11.41172|2024-06-14|9.34299|14|0.329689|13|-0.41841|10|2024-06-14|||||||||88.93898|92.34244|19.62257|77.84838|62.57939|12.9487|9.34299|14.61638|13.72253|18.46745|18.90712|12.74911|43.3246||||||||||||13|20|119|273|309|795|1080|612|933|431|509|2010|33451||||||||||||0.08302|0.07941|0.05244|0.20913|0.06949|0.07289|0.03242|0.02845|0.02413|0.02116|0.02307|0.02488||||||||||||||-0.10843|-0.13949|-0.16998|-0.06086|-0.08056|-0.03434|-0.02393|-0.02706|-0.02151|-0.02573|-0.02398|-0.12123||||18|26|26|18|16|140|226|192|168|141|143|165|7|||||||||||||||||||||||||
2024-06-15 00:41:43|EJ.D.ZURZ.CASH.IP|361|2024-06-14 13:59:10|2024-06-14 15:19:50|47090|29.2|13.86859|2024-06-14|14.191|7|0.063398|7|-0.105574|7|2024-06-14||||||||14.191|15.29579|32.45588|30.56466|21.37102|30.02592|25.60799|18.52728|29.33344||||||||||||||||19|26|22|30|53|15|24|30|47||||||||||||||||0.02272|0.02463|0.0221|0.02406|0.0251|0.02282|0.02483|0.02249|0.02127||||||||||||||||-0.02999|-0.02384|-0.02339|-0.02512|-0.02492|-0.02288|-0.02424|-0.02354|-0.02126|||||||||212|190|185|167|164|180|172|173|58|||||||||||||||||||||||||
2024-06-15 00:41:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:41:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:41:45|CS.D.BCHUSD.CFD.IP|2439|2024-06-14 13:59:30|2024-06-14 20:58:50|413.99|14|0.57435|2024-06-14|0.54959|8|0.521|16|-1.182068|16|2024-06-14|0.55882|0.55739|0.55479|0.5555|0.55536|0.55337|0.55238|0.55105|0.54959|0.54974|0.54963|0.54994|0.55056|0.55162|0.55793|0.56357|0.57662|0.57842|0.58215|0.58307|0.58006||||10|9|6|7|4|8|7|5|6|6|6|5|6|6|13|12|24|14|16|9|8||||0.03008|0.02962|0.01557|0.01618|0.01113|0.01421|0.01215|0.01125|0.01706|0.01109|0.01033|0.00958|0.01228|0.0104|0.02541|0.02709|0.06476|0.02588|0.02917|0.01846|0.01375||||-0.02566|-0.02459|-0.01554|-0.01426|-0.00912|-0.01337|-0.01345|-0.01094|-0.01494|-0.01098|-0.0091|-0.00947|-0.01235|-0.01299|-0.03534|-0.02951|-0.06454|-0.02517|-0.0287|-0.01708|-0.01571||||338|345|309|318|242|289|314|301|320|299|304|265|277|303|356|357|360|356|351|335|321|||||||||||||||||||||||||
2024-06-15 00:41:46|IR.D.FLG.FWM2.IP|949|2024-06-14 13:59:30|2024-06-14 16:59:50|9881.5|39.1|0.0151|2024-06-14|0.02022|11|0.080873|14|-0.040677|7|2024-06-14||||||||0.02033|0.02028|0.02025|0.02024|0.02022|0.02023|0.02027|0.02023|0.02023|0.02023|||||||||||||||57|54|49|47|52|66|48|50|59|22|||||||||||||||0.01059|0.00984|0.00885|0.0078|0.0082|0.01007|0.00916|0.00924|0.00821|0.00711|||||||||||||||-0.00913|-0.0083|-0.00748|-0.00809|-0.00931|-0.01031|-0.00887|-0.00938|-0.00786|-0.00679||||||||309|280|260|258|274|311|313|308|234|163|||||||||||||||||||||||||
2024-06-15 00:41:46|IR.D.ULTRA100.FWM.IP|1649|2024-06-14 13:59:20|2024-06-14 20:59:50|12874.6|46.7|0.01458|2024-06-14|0.03103|14|0.073136|13|-0.072906|12|2024-06-14|0.03134|0.03139|0.03141|0.03137|0.03139|0.03142|0.03132|0.0313|0.03121|0.03116|0.0311|0.03105|0.03108|0.0311|0.03103|0.03107|0.0311|0.03111|0.03107|0.03105|0.03106||||25|28|28|26|18|19|24|32|34|51|43|55|82|77|76|62|71|62|72|84|110||||0.01835|0.01872|0.01453|0.0202|0.01787|0.01518|0.01982|0.01839|0.01897|0.01984|0.02034|0.01891|0.02538|0.02285|0.02571|0.02341|0.02436|0.0204|0.01614|0.01567|0.02072||||-0.01971|-0.01875|-0.01387|-0.01881|-0.01942|-0.01799|-0.01687|-0.01937|-0.02106|-0.02004|-0.02184|-0.02074|-0.02587|-0.02397|-0.02409|-0.02214|-0.02192|-0.01737|-0.02102|-0.01815|-0.01977||||77|70|30|88|47|60|147|176|148|107|153|179|251|245|229|142|110|79|63|93|55|||||||||||||||||||||||||
2024-06-15 00:41:47|IR.D.BOND100.FWM.IP|1717|2024-06-14 13:59:30|2024-06-14 20:59:50||53.9|0.00989|2024-06-14|0.03319|14|0.078032|12|-0.052284|12|2024-06-14|0.03341|0.03345|0.03347|0.03343|0.03346|0.03348|0.0334|0.03337|0.03331|0.03326|0.03323|0.0332|0.03322|0.03325|0.03319|0.03321|0.03324|0.03325|0.03323|0.03321|0.03323||||52|52|87|54|45|25|43|42|56|52|79|67|117|100|164|100|83|84|72|125|101||||0.02072|0.02174||0.02109|0.0229|0.02615|0.02057|0.02021|0.02051|0.01991|0.02174|0.02259|0.02741|0.02417|0.02504|0.02523|0.02464|0.02615|0.02596|0.01743|0.02255||||-0.02588|-0.02592|-0.02593|-0.02303|-0.02161|-0.02343|-0.02058|-0.01852|-0.0173|-0.02184|-0.02357|-0.02212|-0.0252|-0.02433|-0.02619|-0.02403|-0.02507|-0.02452|-0.02475|-0.02393|-0.02573||||40|45|14|57|35|29|91|121|96|97|84|114|161|196|177|96|92|50|46|25|23|||||||||||||||||||||||||
2024-06-15 00:41:48|IR.D.10YEAR100.FWM.IP|2007|2024-06-14 13:59:30|2024-06-14 20:59:50||150.9|0.00595|2024-06-14|0.03607|11|0.027974|12|-0.027966|14|2024-06-14|0.03616|0.03619|0.0362|0.03619|0.0362|0.03621|0.03616|0.03615|0.03612|0.03609|0.03608|0.03607|0.03608|0.03611|0.03609|0.03609|0.03611|0.03611|0.0361|0.03609|0.03611||||250|152|92|247|488|182|284|236|254|469|314|423|709|435|589|372|533|434|464|521|435||||0.01243|0.01388|0.01176|0.01357|0.01447|0.01192|0.01346|0.01342|0.01332|0.01369|0.01398|0.01432|0.01436|0.01309|0.01365|0.01331|0.01315|0.01196||0.01384|0.01422||||-0.01446|-0.01282|-0.01158|-0.01312|-0.01373|-0.01245|-0.01424|-0.01406|-0.01445|-0.01435|-0.01411|-0.01415|-0.01482|-0.01264|-0.01537|-0.01376|-0.01038|-0.01204|-0.00933||||||43|58|24|66|21|37|65|96|82|81|68|84|151|139|128|59|47|38|24|13|19|||||||||||||||||||||||||
2024-06-15 00:41:48|IR.D.05YEAR100.FWM.IP|1920|2024-06-14 13:59:30|2024-06-14 20:59:50||128|0.00518|2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-14|0.0187|0.01871|0.01871|0.01871|0.01871|0.01872|0.0187|0.0187|0.01869|0.01868|0.01867|0.01868|0.01868|0.01869|0.01868|0.01868|0.01869|0.01869|0.01869|0.01868|0.01869||||135|219|234|107|82|58|123|127|152|176|160|180|300|271|351|222|301|243|229|320|174||||0.00631|0.00692|0.00717|0.00647|0.00585|0.00562|0.00648|0.00694|0.0069|0.00706|0.00719|0.00693|0.00862|0.00705|0.0074|0.00647|0.00738|0.00748|0.00701|0.00747|0.00689||||-0.00561|-0.00644|-0.00717|-0.00761|-0.00475|-0.00571|-0.00631|-0.00673|-0.00654|-0.0066|-0.007|-0.00692|-0.00846|-0.00744|-0.0085|-0.00675|-0.00635|-0.00708|-0.00689|-0.00673|-0.00748||||39|64|27|83|71|60|113|147|116|109|115|139|227|198|184|120|87|34|38|33|33|||||||||||||||||||||||||
2024-06-15 00:41:49|CO.D.LH.FWM1.IP|1402|2024-06-14 13:59:30|2024-06-14 18:04:50|9381|9.9|0.14973|2024-06-14|0.16008|17|0.513644|16|-0.315767|13|2024-06-14||||||||||||||0.1646|0.16464|0.16317|0.16151|0.16008|0.16012|||||||||||||||||||25|13|9|8|9|34|||||||||||||||||||0.04591|0.03493|0.03556|0.04022|0.03016|0.02635|||||||||||||||||||-0.05239|-0.03118|-0.02883|-0.03374|-0.03362|-0.02287||||||179|318|326|325|295|26|||||||||||||||||||||||||
2024-06-15 00:41:50|IR.D.FOAT.FWM1.IP|944|2024-06-14 13:59:30|2024-06-14 16:59:50|12399|53.6|9.66954|2024-06-14|0.96657|8|0.072446|12|-0.056343|14|2024-06-14|41.69222|60.99354|73.34545|44.46973|71.61692|48.56609|4.1416|2.92188|0.96657|2.33528|4.15346|5.07077|1.7847|2.40714|3.7899|4.63712|37.45729||||||||5|1|1|5|5|8|48|96|96|72|66|71|79|80|81|73|12||||||||0.00807|0.00808|0.00808|0.01039|0.00809|0.0086|0.01188|0.01257|0.01121|0.01016|0.01115|0.01044|0.01152|0.01173|0.01108|0.00985|0.00833||||||||-0.00854|-0.00808|-0.00808|-0.00895|-0.00809|-0.0089|-0.01252|-0.01233|-0.01131|-0.00963|-0.00985|-0.01023|-0.01152|-0.01188|-0.01073|-0.00935|-0.00829||||||||60|82|30|108|81|103|317|347|324|305|316|318|344|338|320|261|179|||||||||||||||||||||||||
2024-06-15 00:41:50|IR.D.FBTP.FWM1.IP|942|2024-06-14 14:00:40|2024-06-14 16:59:50|11630|40|6.9334|2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-14|||||||4.60164|1.77712|2.49643|3.27858|2.29354|2.82906|1.20949|1.54001|3.73433|3.94275|24.1721||||||||||||||41|86|77|69|110|95|78|81|67|47|9||||||||||||||0.01153|0.01417|0.01154|0.01028|0.00979|0.01168|0.01293|0.0112|0.01015|0.01077|0.00895||||||||||||||-0.0125|-0.01245|-0.01048|-0.01015|-0.0105|-0.01113|-0.0117|-0.01221|-0.01258|-0.00989|-0.00882||||||||329|346|326|309|311|323|343|334|325|282|174|||||||||||||||||||||||||
2024-06-15 00:41:51|IR.D.FGBM.FWM1.IP|1234|2024-06-14 13:59:30|2024-06-14 19:59:50|11695|118.3|3.65756|2024-06-14|0.51103|14|0.034185|12|-0.025632|11|2024-06-14|44.45972|51.17678|16.68816|21.07404|31.83615|11.13403|3.42341|2.83645|3.26572|1.13662|2.14163|2.36164|1.79517|2.41757|0.51103|1.6126|7.31588|14.65625|31.93272|30.45337|||||31|4|55|17|23|35|217|256|346|287|280|289|272|233|259|256|70|38|19|25|||||0.00859|0.00859|0.0086|0.00859|0.0086|0.00859|0.00977|0.00935|0.00907|0.00855|0.00855|0.0095|0.00981|0.00897|0.00879|0.00908|0.00855|0.00855|0.00855|0.00855|||||-0.00859|-0.00859||-0.00859|-0.00859||-0.00857|-0.00935|-0.00877|-0.00855|-0.00854|-0.00972|-0.00923|-0.00889|-0.00971|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||36|43|6|57|22|27|206|249|216|180|189|214|226|209|206|126|96|41|47|46|||||||||||||||||||||||||
2024-06-15 00:41:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:41:52|IR.D.FGBL.FWM1.IP|1628|2024-06-14 13:59:40|2024-06-14 19:59:50|13294|111|1.3643|2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-14|27.19123|33.34919|50.01154|10.64091|16.14839|19.67707|0.34241|1.58985|0.7099|0.39295|0.68919|0.36389|0.32559|0.65549|0.7074|1.64829|3.77185|1.064|5.81847|5.76848|||||23|15|8|20|25|24|241|286|304|298|294|297|328|284|270|196|82|42|30|33|||||0.00759|0.0076|0.0076|0.01035|0.0076|0.0076|0.01161|0.00992|0.01042|0.00812|0.00857|0.0085|0.01032|0.00971|0.00962|0.0089|0.00802|0.00752|0.00752|0.00752|||||-0.00759|-0.0076|-0.0076|-0.00788|-0.0076|-0.00759|-0.0104|-0.01056|-0.00964|-0.00913|-0.00926|-0.00886|-0.01048|-0.00969|-0.01142|-0.00933|-0.0081|-0.00752|-0.00752|-0.01041|||||92|102|54|113|62|117|313|319|291|270|300|293|330|316|292|246|160|96|69|87|||||||||||||||||||||||||
2024-06-15 00:41:53|EN.D.LGO.FWM2.IP|1748|2024-06-14 13:59:40|2024-06-14 20:59:50|760.8|35.1|0.10182|2024-06-14|0.1286|13|0.1443|1|-0.196876|15|2024-06-14|0.13112|0.13088|0.13077|0.13105|0.13113|0.13077|0.13079|0.13055|0.13026|0.12941|0.12935|0.12866|0.12872|0.1286|0.12978|0.13124|0.13119|0.1308|0.13127|0.13121|0.13139||||1|3|2|5|23|7|4|39|87|50|73|57|21|32|80|62|17|26|20|17|3||||0.01639|0.01999|0.01588|0.02184|0.02459|0.01962|0.01537|0.0202|0.02264|0.02558|0.02021|0.02232|0.0197|0.02232|0.02933|0.02799|0.01978|0.01809|0.02003|0.01915|0.01664||||-0.01858|-0.0195|-0.01962|-0.01879|-0.02731|-0.01583|-0.01647|-0.02428|-0.02717|-0.02356|-0.02549|-0.02193|-0.02597|-0.02607|-0.03098|-0.02936|-0.02386|-0.02196|-0.02335|-0.02186|-0.01819||||63|192|141|119|125|121|148|173|188|165|161|173|224|276|288|311|195|200|190|86|88|||||||||||||||||||||||||
2024-06-15 00:41:54|CO.D.CFI.FWM2.IP|696|2024-06-14 13:59:40|2024-06-14 15:59:50|6860.5|8.5|0.08727|2024-06-14|0.08595|10|0.225094|14|-0.385659|8|2024-06-14|||||||0.09644|0.08621|0.44566|0.44161|0.08595|0.08799|0.08688|0.08742|0.09083|0.08886|||||||||||||||2|5|7|5|5|4|7|5|9|8|||||||||||||||0.0297|0.01934|0.02051|0.0256|0.02296|0.01861|0.02291|0.02672|0.04086|0.02644|||||||||||||||-0.02885|-0.02239|-0.0214|-0.01856|-0.02246|-0.01588|-0.02035|-0.02169|-0.03469|-0.02559|||||||||278|311|279|282|293|297|326|340|342|332|||||||||||||||||||||||||
2024-06-15 00:41:54|SE.D.PANWUS.CASH.IP|1607|2024-06-14 13:59:40|2024-06-14 20:55:40||501.4|10.37677|2024-06-14|5.99058|14|0.730136|20|-0.544908|13|2024-06-14|||||||||25.35691|60.11924|92.91685|85.71968|45.76282|10.15587|5.99058|10.37956|18.63159|11.85394|14.91715|16.77613|54.05998||||||||||||30|38|2|294|90|355|380|244|302|363|282|688|23193|||||||||||||0.06277|||0.0182|0.04714|0.02416|0.01829|0.01585|0.01832|0.02325|0.01513|0.73014|||||||||||||||-0.19206|-0.31546|-0.0767|-0.0352|-0.02877|-0.02383|-0.01813|-0.01896|-0.01995|-0.08844||||4|5|14|7|22|150|254|194|226|178|148|233|13|||||||||||||||||||||||||
2024-06-15 00:41:55|UA.D.ABNBUS.CASH.IP|1453|2024-06-14 13:59:40|2024-06-14 20:56:00||834.1|12.21288|2024-06-14|8.93056|14|0.303448|8|-0.809772|20|2024-06-14|||||||||50.41102|14.94384|91.71268|75.79138|91.68388|16.29479|8.93056|21.74926|12.84287|19.31907|16.60318|12.35396|86.81381||||||||||||4|0|1|15|102|749|749|358|531|383|436|1112|30166||||||||||||0.18063|0.06888|0.0069|0.01267||0.03867|0.03185|0.01813|0.01875|0.02415|0.01995|0.01446|0.00887||||||||||||-0.14564|-0.15164|-0.0069|-0.01381|-0.01378|-0.04656|-0.02985|-0.02387|-0.01987|-0.01667|-0.01833|-0.01587|-0.80977||||24|7|24|37|12|148|248|175|164|140|175|219|15|||||||||||||||||||||||||
2024-06-15 00:41:56|UA.D.BIDU.CASH.IP|1323|2024-06-14 14:00:00|2024-06-14 20:49:40||922.5|11.66113|2024-06-14|10.72222|15|0.351737|8|-0.26738|11|2024-06-14|||||||||78.8789|50.12431|81.29656|82.41412|80.02502|12.74857|14.26772|10.72222|10.83793|20.78736|19.22619|15.31373|16.75||||||||||||68|352|110|187|128|2779|1727|841|778|750|535|1334|751||||||||||||0.24153||0.01074|0.05362||0.04797|0.03057|0.02109|0.01322|0.0142|0.01702|0.01738|||||||||||||-0.02921|-0.032|-0.08029|-0.26738|-0.11064|-0.06208|-0.03751|-0.02234|-0.01526|-0.01846|-0.01958|-0.01784|-0.07603||||33|6|32|17|15|150|267|159|148|130|151|170|6|||||||||||||||||||||||||
2024-06-15 00:41:56|UC.D.NVDA.CASH.IP|2522|2024-06-14 13:59:40|2024-06-14 20:59:50||88559.3|1.67788|2024-06-14|0.01266|18|0.342333|13|-0.372208|13|2024-06-14|||||||||14.54368|15.75263|8.91336|6.54484|5.63183|3.65928|0.01538|0.01373|0.01451|0.01325|0.01266|0.28916|23.04907||||||||||||3459|2614|3295|7132|19827|126084|160810|101740|71921|82925|61548|77003|126071||||||||||||0.02365|0.02206|0.02792|0.02445|0.02738|0.06067|0.04899|0.04272|0.03282|0.03025|0.02778|0.02508|0.01449||||||||||||-0.02709|-0.02463|-0.0245|-0.03063|-0.02975|-0.04927|-0.05646|-0.03961|-0.02942|-0.03074|-0.02783|-0.02289|-0.01661||||324|299|293|338|322|330|360|360|360|360|359|359|178|||||||||||||||||||||||||
2024-06-15 00:41:57|EZ.D.ROBINGREY.Month2.IP|1090|2024-06-14 13:59:40|2024-06-14 20:00:50|18.73|0|0|2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05123||0.05172|0.05192|0.10383|0.09115|0.05968|0.06103|0.06174|0.05609|0.06209|0.05324|||||||||||||-0.0516|-0.10304|-0.06897|-0.06922|-0.07769|-0.09001|-0.07386|-0.06473|-0.06577|-0.06084|-0.06792|-0.05784|||||24|14|30|54|37|177|244|204|189|150|151|149|2|||||||||||||||||||||||||
2024-06-15 00:41:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:41:58|UD.D.SPWR.CASH.IP|1636|2024-06-14 13:59:40|2024-06-14 19:59:50||2990.5|0.08163|2024-06-14|0.34382|14|0.692042|13|-1.694915|13|2024-06-14||||||||||||||7.17804|0.34382|0.35271|14.59239|0.36004|0.35971|0.35842||||||||||||||||||25501|9671|18191|31108|22826|44818|71786||||||||||||||||||0.35627|0.34247|0.35337|0.35714||0.36101|||||||||||||||||||-0.47574|-0.3413||-0.35587||||||||88|47|32|7|8|2|1|||||||||||||||||||0||||||
2024-06-15 00:41:58|SE.D.NETUS.CASH.IP|1943|2024-06-14 13:59:40|2024-06-14 19:59:50|7559|700|14.08781|2024-06-14|15.00918|13|0.463847|13|-0.20232|14|2024-06-14||||||||||||||15.00918|16.35936|19.87514|27.54532|23.43956|15.80599|16.52619||||||||||||||||||1721|710|412|529|691|679|1937||||||||||||||||||0.05792|0.03403|0.02802|0.02565|0.02544|0.02481|0.02697||||||||||||||||||-0.05932|-0.04288|-0.02644|-0.02431|-0.02415|-0.02127|-0.02486|||||141|252|217|200|218|222|291|||||||||||||||||||||||||
2024-06-15 00:41:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:00|SI.D.ARKKUS.CASH.IP|1389|2024-06-14 13:59:40|2024-06-14 19:59:50|4387|1011.8|3.47586|2024-06-14|1.14426|13|0.158694|13|-0.203344|13|2024-06-14||||||||||||||1.14426|2.25975|4.00238|2.01282|4.36991|4.75962|8.12939||||||||||||||||||1458|1454|796|510|1023|703|1913||||||||||||||||||0.04148|0.02822|0.02875|0.02378|0.02758|0.02368|0.02364||||||||||||||||||-0.05072|-0.03681|-0.02593|-0.02368|-0.02378|-0.02531|-0.02567|||||179|313|201|201|184|190|148|||||||||||||||||||||||||
2024-06-15 00:42:00|SI.D.ARKGUS.CASH.IP|1619|2024-06-14 13:59:40|2024-06-14 19:59:50|2504|85.7|28.93035|2024-06-14|4.23618|13|1.275409|13|-0.19755|14|2024-06-14||||||||||||||4.23618|15.01196|40.91829|51.94711|38.19688|50.29924|46.09187||||||||||||||||||180|84|170|55|35|64|203||||||||||||||||||0.07597|0.04991|0.04066|0.04079|0.03991|0.04141|0.04067||||||||||||||||||-0.05865|-0.04928|-0.0407|-0.03999|-0.03997|-0.04|-0.03993|||||168|294|225|208|131|183|178|||||||||||||||||||||||||
2024-06-15 00:42:01|SI.D.ARKQUS.CASH.IP|1444|2024-06-14 13:59:40|2024-06-14 19:59:50|5411|3.2|27.66822|2024-06-14|22.59198|14|0.05571|14|-0.073883|14|2024-06-14||||||||||||||27.22219|22.59198|38.50729|48.65514|43.59528|26.16916|55.16802||||||||||||||||||57|1|6|1|4|4|7||||||||||||||||||0.02552|0.02337|0.02116|0.02068|0.0195|0.02133|0.02097||||||||||||||||||-0.03251|-0.02335|-0.02018|-0.01854|-0.01849|-0.01916|-0.0185|||||155|262|208|181|163|157|107|||||||||||||||||||||||||
2024-06-15 00:42:01|SI.D.ARKFUS.CASH.IP|1329|2024-06-14 13:59:50|2024-06-14 19:59:50|2756|23.9|13.35268|2024-06-14|1.9548|13|0.109091|14|-0.145191|13|2024-06-14||||||||||||||1.9548|7.95094|20.03254|8.54886|12.27979|26.05094|22.44388||||||||||||||||||88|38|28|14|14|11|47||||||||||||||||||0.04761|0.0439|0.037|0.03649|0.0383|0.03757|0.03637||||||||||||||||||-0.04543|-0.04469|-0.04045|-0.0373|-0.03635|-0.03722|-0.03894|||||161|304|210|188|147|196|116|||||||||||||||||||||||||
2024-06-15 00:42:02|SI.D.ARKWUS.CASH.IP|1863|2024-06-14 13:59:50|2024-06-14 19:59:50|7669|12.9|14.74922|2024-06-14|13.10384|17|0.15623|13|-0.285307|13|2024-06-14||||||||||||||39.93093|29.89797|15.03824|14.94202|13.10384|15.09252|32.22998||||||||||||||||||62|12|13|24|5|7|42||||||||||||||||||0.03814|0.02239|0.01762|0.01726|0.01861|0.01908|0.02033||||||||||||||||||-0.04658|-0.02644|-0.01815|-0.01973|-0.01851|-0.01656|-0.02061|||||103|228|227|215|207|246|233|||||||||||||||||||||||||
2024-06-15 00:42:02|SI.D.PRNTUS.CASH.IP|35|2024-06-14 13:59:50|2024-06-14 19:59:50||17.1|25.74594|2024-06-14|77.90088|14|0.100705|14|-0.151057|13|2024-06-14||||||||||||||94.19774|77.90088||||100|||||||||||||||||||0|0||||0|||||||||||||||||||0.05038|0.0672|||||||||||||||||||||||-0.15106|-0.07548||||||||||17|9|1|||||||||||||||||||||||||
2024-06-15 00:42:03|SI.D.IZRLUS.CASH.IP|36|2024-06-14 14:01:00|2024-06-14 19:57:30||16.7|19.57219|2024-06-14|1.15173|15|0.100402|13|0||2024-06-14||||||||||||||55.93355|50.57343|1.15173|1.15346|100||100||||||||||||||||||114|0|0|0|0||0||||||||||||||||||0.07526|0.0665|0.0501|||||||||||||||||||||||||||||||||20|4|1|1|3|2||||||||||||||||0|||||||||
2024-06-15 00:42:03|UA.D.CANUS.CASH.IP|1096|2024-06-14 13:59:50|2024-06-14 19:59:50||2438|0.01243|2024-06-14|0.96621|14|0.990099|17|-0.952381|14|2024-06-14||||||||||||||1.04818|0.96621|0.98039|0.9901|0.98363||0.98039||||||||||||||||||30930|23187|113123|46319|28877||32876||||||||||||||||||||||0.9901|||||||||||||||||||||-0.95238||||||||||11|6|1|1|3|1|||||||||||||||||||||||||
2024-06-15 00:42:04|UC.D.RIOTUS.CASH.IP|1792|2024-06-14 13:59:50|2024-06-14 20:58:00|1047|4175.6|2.94818|2024-06-14|1.20604|14|0.549954|8|-0.641613|11|2024-06-14|||||||||65.53552|41.0289|70.71178|67.18976|47.2375|3.36266|1.20604|9.11787|4.15972|8.15289|5.14063|2.47159|38.54191||||||||||||555|1024|171|835|1462|7957|5207|5524|7276|6139|4677|12911|1734||||||||||||0.49427|0.19707|0.15721|0.16441|0.12141|0.12882|0.11658|0.12496|0.09933|0.10795|0.09572|0.09529|0.09501||||||||||||-0.21843|-0.09091|-0.2185|-0.13253|-0.10625|-0.12274|-0.12086|-0.10698|-0.11209|-0.11546|-0.0958|-0.095|-0.09533||||26|22|85|79|51|185|269|166|172|124|99|84|26|||||||||||||||||||||||||
2024-06-15 00:42:04|KN.D.HIVECN.CASH.IP|887|2024-06-14 13:59:50|2024-06-14 19:59:50||345.1|32.48912|2024-06-14|35.0733|13|0.702576|13|-0.468384|15|2024-06-14||||||||||||||35.0733|42.97866|62.28538|46.87319|49.00664|67.53975|61.83849||||||||||||||||||331|220|208|484|232|75|340||||||||||||||||||0.28671|0.24584|0.2358|0.24148|0.24657|0.24832|0.246||||||||||||||||||-0.27504|-0.23957|-0.24981|-0.2461|-0.2467|-0.2477|-0.24587|||||121|171|66|90|82|92|47|||||||||||||||||||||||||
2024-06-15 00:42:05|SI.D.IWNUS.CASH.IP|2114|2024-06-14 13:59:50|2024-06-14 19:59:50|14865|53.9|3.805|2024-06-14|2.67905|14|0.093884|13|-0.087202|13|2024-06-14||||||||||||||10.66203|2.67905|2.7105|6.75136|5.1992|2.97185|4.7637||||||||||||||||||83|18|12|78|7|12|103||||||||||||||||||0.02272|0.01798|0.01384|0.01226|0.01181|0.01131|0.01267||||||||||||||||||-0.02225|-0.01462|-0.01374|-0.01169|-0.01203|-0.013|-0.01243|||||151|340|335|312|309|305|337|||||||||||||||||||||||||
2024-06-15 00:42:06|SI.D.IWO.CASH.IP|1622|2024-06-14 13:59:50|2024-06-14 19:59:50|25818|175.8|25.49215|2024-06-14|16.89567|13|0.073461|13|-0.123595|14|2024-06-14||||||||||||||16.89567|18.49905|21.30955|25.37539|46.89477|47.50129|42.32908||||||||||||||||||68|409|30|81|65|82|403||||||||||||||||||0.01805|0.01091|0.00954|0.00968|0.00747|0.0098|0.00736||||||||||||||||||-0.01567|-0.02178|-0.01463|-0.0136|-0.01125|-0.00916|-0.00849|||||119|217|160|150|207|198|260|||||||||||||||||||||||||
2024-06-15 00:42:06|SI.D.IWDUS.CASH.IP|2079|2024-06-14 14:00:00|2024-06-14 19:59:50|17280|411.5|0.72805|2024-06-14|0.01909|13|0.057931|13|-0.127581|14|2024-06-14||||||||||||||0.01909|0.29147|0.29136|1.17277|1.20413|0.92684|0.65542||||||||||||||||||1113|718|318|226|234|422|590||||||||||||||||||0.01424|0.0106|0.00877|0.00731|0.00731|0.0088|0.00759||||||||||||||||||-0.01535|-0.01218|-0.00865|-0.00768|-0.00758|-0.00823|-0.00818|||||168|353|351|343|334|326|308|||||||||||||||||||||||||
2024-06-15 00:42:07|SI.D.IWFUS.CASH.IP|2160|2024-06-14 13:59:50|2024-06-14 19:59:50|36308|50.8|0.7109|2024-06-14|0.0426|13|0.210731|13|-0.07452|14|2024-06-14||||||||||||||0.0426|0.30374|1.13202|0.57396|0.29513|1.12915|0.84399||||||||||||||||||122|57|41|20|35|37|115||||||||||||||||||0.01953|0.01375|0.01087|0.00866|0.00951|0.00944|0.00862||||||||||||||||||-0.01507|-0.01449|-0.01138|-0.00924|-0.00884|-0.00954|-0.00723|||||180|360|359|358|356|359|360|||||||||||||||||||||||||
2024-06-15 00:42:07|KA.D.IWVLLN.CASH.IP|248|2024-06-14 13:59:50|2024-06-14 15:29:50|4191|1.3|31.47449|2024-06-14|37.18039|15|0.095057|8|-0.071259|8|2024-06-14||||||||51.93133|41.94663|54.01059|64.03775|63.11928|77.52148|58.60653|53.75267|37.18039||||||||||||||||2|0|2|2|8|0|27|1|0||||||||||||||||0.02516|0.03481|0.02496|0.02912|0.02641|0.02994|0.02863|0.02615|0.02388||||||||||||||||-0.02688|-0.03168|-0.02677|-0.02627|-0.02388|-0.02387|-0.02387|-0.02396|-0.02388|||||||||106|148|63|100|149|160|70|121|35|||||||||||||||||||||||||
2024-06-15 00:42:08|CS.D.LTCUSD.CFE.IP|2163|2024-06-14 13:59:50|2024-06-14 20:58:50|76.89|7.6|0.51537|2024-06-14|0.50066|13|0.4329|16|-1.069174|16|2024-06-14|0.50618|0.50485|0.50421|0.50377|0.50288|0.50245|0.50341|0.50341|0.5047|0.5054|0.5044|0.50317|0.50265|0.50066|0.50395|0.50762|0.5177|0.51862|0.52093|0.52144|0.5195||||8|6|6|4|3|6|6|6|6|5|3|3|5|4|7|9|12|6|9|5|4||||0.03315|0.03523|0.02717|0.02474|0.02515|0.02513|0.02261|0.02353|0.02509|0.03069|0.02975|0.03208|0.02793|0.02649|0.02798|0.03052|0.0574|0.03429|0.03687|0.02807|0.02909||||-0.02863|-0.0283|-0.02369|-0.01931|-0.022|-0.02374|-0.02285|-0.02245|-0.02268|-0.02683|-0.02177|-0.02976|-0.02132|-0.02099|-0.02633|-0.02921|-0.06218|-0.03335|-0.03363|-0.02607|-0.02044||||319|324|301|256|207|253|283|283|292|220|149|186|245|205|333|328|351|301|342|290|217|||||||||||||||||||||||||
2024-06-15 00:42:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:13|OP.D.SPX5.4000P.IP|1444|2024-06-14 14:00:00|2024-06-14 20:15:30|3.43|0|43.55711|2024-06-14|42.39175|15|4.557641|10|-4.109589|14|2024-06-14|52.68062|49.89068|50.27163|50.61363|50.56732|50.80685|50.30168|49.42833|48.26602|46.07466|71.20629|50.07167|44.14287|45.0606|44.45691|42.39175|42.5692|43.5987|43.98767|43.88169|45.80206||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31839|0.31192|0.31513|0.31689|0.31696|0.31822|0.3154|0.31053|0.31575|0.39778|0.45538|0.34248|0.28379|0.29712|0.39441|0.32654|0.26693|0.28871|0.29299|0.28234|0.28269||||-0.3163|-0.31121|-0.31299|-0.31612||-0.31713|-0.31227|-0.32545|-0.31191|-0.30424|-0.41129|-0.31624|-0.37815|-0.29297|-0.37837|-0.28747|-0.28188|-0.27904|-0.28056|-0.29481|-0.28383||||50|41|22|41|17|38|76|168|170|181|214|234|221|232|282|251|221|213|229|212|36|||||||||||||||||||||||||
2024-06-15 00:42:14|OP.D.SPX2.4000P.IP|2136|2024-06-14 14:00:00|2024-06-14 20:15:30|14.59|0|14.27224|2024-06-14|13.02654|1|3.175676|10|-2.186879|14|2024-06-14|13.73404|13.02654|13.07743|13.12073|13.11252|13.14916|13.05477|13.49421|15.26264|17.41601|18.25913|15.33375|14.20303|14.87789|13.52907|13.52882|14.14995|15.02091|15.97877|17.25329|23.87361||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07766|0.07844|0.07273|0.07293|0.07294|0.07311|0.07803|0.08893|0.10554|0.13729|0.14416|0.15124|0.09393|0.09464|0.16072|0.10659|0.09764|0.09859|0.10403|0.09538|0.08443||||-0.07323|-0.07231|-0.07257|-0.07288|-0.07278|-0.07308|-0.11629|-0.08642|-0.08815|-0.09119|-0.11518|-0.11451|-0.09702|-0.09814|-0.14962|-0.1019|-0.09581|-0.09535|-0.10176|-0.10119|-0.06829||||111|100|50|57|34|91|177|281|316|300|337|321|303|330|344|344|315|309|326|311|63|||||||||||||||||||||||||
2024-06-15 00:42:14|OP.D.SPX3.4000P.IP|1|2024-06-14 20:15:00|2024-06-14 20:15:00||0|0|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:15|OP.D.SPX5.4250P.IP|1842|2024-06-14 14:00:00|2024-06-14 20:15:20|5.84|0|25.8952|2024-06-14|25.30898|15|4.472843|10|-3.739837|14|2024-06-14|31.05472|29.54623|29.7784|29.94713|29.89345|30.06084|29.7899|29.25071|28.59883|27.34613|40.46616|28.90486|26.22769|26.72587|26.40536|25.30898|25.42297|26.02662|25.7818|26.18279|27.15699||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18733|0.20842|0.18643|0.18732|0.18692|0.18811|0.26264|0.19986|0.19301|0.24363|0.27222|0.23421|0.2352|0.1925|0.24138|0.26326|0.18829|0.20826|0.21285|0.19111|0.19712||||-0.18678|-0.18433|-0.18587|-0.18706|-0.18657|-0.18787|-0.18582|-0.20271|-0.19914|-0.18656|-0.21584|-0.21579|-0.22575|-0.22374|-0.25735|-0.20524|-0.19388|-0.18268|-0.18656|-0.20456|-0.16854||||76|83|59|47|34|58|130|239|254|261|307|314|284|304|332|308|282|281|307|284|48|||||||||||||||||||||||||
2024-06-15 00:42:16|OP.D.SPX2.4250P.IP|2139|2024-06-14 14:00:00|2024-06-14 20:15:30|20.51|0|11.46781|2024-06-14|11.24233|12|2.280285|14|-2.354049|14|2024-06-14|12.53597|12.44162|12.49453|12.53401|12.51982|12.5566|12.47456|12.28382|12.16386|11.91707|13.04597|11.53228|11.24233|11.42117|11.4167|11.32408|11.38764|11.55331|11.48084|11.60443|11.71296||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05668|0.0622|0.05534|0.05516|0.05223|0.06186|0.06927|0.08061|0.09205|0.12518|0.11579|0.12055|0.08975|0.09177|0.17513|0.10834|0.09411|0.10561|0.11279|0.09347|0.09002||||-0.06435|-0.06268|-0.06242|-0.06092|-0.06514|-0.05506|-0.08658|-0.08|-0.08368|-0.10421|-0.11413|-0.12408|-0.08948|-0.11778|-0.14889|-0.10123|-0.08934|-0.08865|-0.09978|-0.09882|-0.06098||||146|116|96|101|53|111|222|317|334|330|350|341|340|353|358|353|344|333|342|337|72|||||||||||||||||||||||||
2024-06-15 00:42:17|OP.D.SPX3.4250P.IP|357|2024-06-14 14:00:00|2024-06-14 20:15:00||0|1309.55005|2024-06-14|315.94385|10|50|19|-50|19|2024-06-14|352.75933|329.80237|353.40988|391.90021|426.19883|469.22658|475.45271|434.98183|442.76221|421.95758|315.94385|362.20799|455.78212|589.16219|719.69215|642.77414|810.43771|1443.40925|1643.84546|3228.57143|8000||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4||4.54545|5.26316|5.26316|5.88235||5.65359|5.56702|5.56932|3.88144|4.88898|5.78664|7.06294|9.5841|8.13261|10.69304|18.75|25.83333|46.2963|||||-8.33333|-4|-4.16667|-4.65368||-5.71895|-5.97222|-5.34308|-5.3467|-5.00835|-3.73098|-4.43864|-5.5805|-6.8607|-9.08711|-8.0057|-9.83838|-15.97222|-16.90476|-33.33333|||||15|22|9|16|5|12|39|62|41|54|89|99|58|68|76|67|60|46|53|42|4|||||||||||||||||||||||||
2024-06-15 00:42:18|OP.D.SPX5.4500P.IP|2144|2024-06-14 14:00:00|2024-06-14 20:15:30|9.7|0|15.69065|2024-06-14|15.35206|15|5.113078|11|-3.525955|14|2024-06-14|18.7215|17.84792|17.98615|18.07871|18.05476|18.15255|17.9783|17.64433|17.23743|16.49486|23.96316|17.25722|15.8234|16.12087|15.92627|15.35206|15.42093|15.78695|15.63135|15.86996|16.44187||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11856|0.12889|0.11261|0.11304|0.11308|0.11362|0.13936|0.13563|0.14975|0.18975|0.22013|0.21532|0.16567|0.15912|0.24991|0.20757|0.14808|0.16751|0.18274|0.14506|0.13652||||-0.11249|-0.11142|-0.11223|-0.1129|-0.11268|-0.11339|-0.16219|-0.13978|-0.14175|-0.15295|-0.20508|-0.1704|-0.16619|-0.16771|-0.22519|-0.17121|-0.14937|-0.15064|-0.15785|-0.16524|-0.10855||||141|110|97|87|46|101|182|309|320|323|349|342|341|351|359|352|344|332|344|340|73|||||||||||||||||||||||||
2024-06-15 00:42:19|OP.D.SPX2.4500P.IP|2145|2024-06-14 14:00:10|2024-06-14 20:15:30|29.12|0|8.07105|2024-06-14|7.90344|12|2.138323|14|-2.247934|14|2024-06-14|8.81476|8.75393|8.79138|8.81866|8.80723|8.83275|8.77532|8.63813|8.54908|8.36908|9.1501|8.09507|7.90344|8.02949|8.02235|7.96866|8.01618|8.13605|8.0821|8.17163|8.25025||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05575|0.05763|0.04998|0.04644|0.04286|0.06515|0.08657|0.08031|0.08773|0.11595|0.11662|0.11647|0.08755|0.09461|0.16452|0.10994|0.09708|0.10751|0.11117|0.09426|0.09057||||-0.05457|-0.04515|-0.05411|-0.05177|-0.05239|-0.05433|-0.07431|-0.07729|-0.07912|-0.09979|-0.10904|-0.11876|-0.08796|-0.11421|-0.14879|-0.10875|-0.09293|-0.09285|-0.09874|-0.1045|-0.07303||||158|129|106|111|54|118|223|326|339|337|354|346|343|354|358|353|344|334|346|339|72|||||||||||||||||||||||||
2024-06-15 00:42:19|OP.D.SPX3.4500P.IP|511|2024-06-14 14:00:10|2024-06-14 20:15:00||0|625.5922|2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-14|1009.70586|262.38837|291.52752|309.84002|333.6646|365.93926|348.31339|322.59775|324.97852|305.55905|221.886|249.09102|303.76523|393.59897|449.9191|399.07696|459.29902|690.26554|705.20891|940.16841|1243.10777||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||218.9272|3.33581|3.77493|3.97802||4.70779|4.66667|4.11171|4.17069|4.33352|4.80237|3.15547|3.88063|5.61346|5.50756|5.21528|5.7626|9.44156|9.08081|12.52834|18.09524||||-13.19444|-3.125|-3.6045|-3.75119||-4.54545|-4|-3.91481|-4.00117|-3.75563|-2.69758|-3.00368|-3.74356|-4.84209|-6.92594|-4.70913|-5.66728|-8.38151|-9.09402|-10.69444|-14.28571||||23|15|19|26|7|17|32|57|72|75|116|104|80|88|100|88|62|89|74|79|19|||||||||||||||||||||||||
2024-06-15 00:42:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:20|OP.D.SPX4.4250P.IP|948|2024-06-14 14:00:10|2024-06-14 20:15:00|0.78|0|120.79291|2024-06-14|109.71288|15|16.831683|10|-9.090909|9|2024-06-14|179.46773|154.3827|158.65052|160.97297|161.08108|164.79135|156.34145|145.34354|142.33956|136.10087|111.1948|120.40342|124.45961|129.08355|122.73381|109.71288|110.05337|125.66229|125.67925|129.49575|138.69481||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.55769|1.29038||1.35135|||1.27137|1.21488|1.19061|1.81276|1.61383|1.24255|1.0419|1.0771|1.09764|1.33851|0.9173|1.05467|1.05637|1.0824|1.14958||||-1.39049|-1.27394|-1.3044|-1.33333||-1.36986|-1.32606|-1.21352|-1.17741|-1.49627|-1.02264|-1.25416|-1.03776|-1.05551|-1.19419|-0.9344|-0.90062|-1.027|-1.03911|-1.06747|-1.1236||||38|19|14|20|2|23|55|87|105|98|159|152|116|131|197|169|139|125|161|134|24|||||||||||||||||||||||||
2024-06-15 00:42:20|IR.D.02YEAR100.FWM.IP|1471|2024-06-14 14:00:10|2024-06-14 20:59:50|10225|117|0.00483|2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-14|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01955|0.01956||||97|195|188|106|161|58|161|146|192|139|173|286|282|157|209|116|231|243|671|399|470||||0.00261|0.00313|0.00352|0.00255|0.00245|0.00235|0.0032|0.00339|0.00337|0.00302|0.00315|0.00328|0.00393|0.00334|0.0031|0.00332|0.00326|0.00293|0.00391|0.00391|0.00196||||-0.00307|-0.00277|-0.0028|-0.00287|-0.00293|-0.00235|-0.00339|-0.00317|-0.00317|-0.00342|-0.00348|-0.0034|-0.00403|-0.00323|-0.00291|-0.00321|-0.00284|-0.00372||-0.00326|-0.00261||||32|49|31|90|27|38|85|108|84|91|80|107|219|170|151|69|52|24|13|30|25|||||||||||||||||||||||||
2024-06-15 00:42:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:22|UB.D.HOODUS.CASH.IP|1576|2024-06-14 14:00:10|2024-06-14 20:58:10||3627.6|2.5666|2024-06-14|0.04276|15|0.432152|13|-0.99395|13|2024-06-14|||||||||50.54878|84.69516|96.16216|75.86551|36.6302|4.02971|3.46439|0.04276|3.41405|6.33914|4.73861|5.54458|28.70529||||||||||||312|189|152|342|242|4158|3440|4276|3263|2260|4942|7517|1564||||||||||||0.18297|0.0431||0.04329||0.09827|0.06315|0.06538|0.06215|0.05611|0.05138|0.04448|0.19324||||||||||||-0.25718|-0.0648|-0.04326|-0.32502|-0.22216|-0.12628|-0.07447|-0.05874|-0.06285|-0.05116|-0.05643|-0.04941|-0.13375||||18|13|26|33|22|178|263|206|178|127|149|109|14|||||||||||||||||||||||||
2024-06-15 00:42:23|CS.D.EOSUSD.CFD.IP|2381|2024-06-14 14:00:20|2024-06-14 20:58:20|63.85|10.1|0.615|2024-06-14|0.58731|11|0.958818|16|-1.734015|16|2024-06-14|0.59569|0.59643|0.59237|0.59323|0.59223|0.5895|0.58823|0.58893|0.58892|0.58888|0.58803|0.58731|0.58766|0.58827|0.5945|0.59693|0.61495|0.61983|0.62667|0.62984|0.62569||||9|10|7|6|5|6|5|5|5|4|4|5|7|5|12|10|18|9|10|6|5||||0.0459|0.05293|0.03561|0.03092|0.03077|0.02751|0.02651|0.02255|0.02101|0.02276|0.0207|0.02465|0.02183|0.02401|0.04062|0.03878|0.08352|0.03888|0.04424|0.03075|0.02821||||-0.03964|-0.04447|-0.02579|-0.02739|-0.02187|-0.02245|-0.02315|-0.01945|-0.02098|-0.01771|-0.02078|-0.02375|-0.02053|-0.02144|-0.03793|-0.03397|-0.08242|-0.03747|-0.04709|-0.03106|-0.02484||||349|353|326|323|286|308|306|300|267|227|216|277|312|263|360|351|360|349|348|327|288|||||||||||||||||||||||||
2024-06-15 00:42:24|CS.D.ADAUSD.CFE.IP|2001|2024-06-14 14:00:20|2024-06-14 20:57:30|39.84|5.5|0.91094|2024-06-14|0.71103|5|0.650976|16|-0.871731|16|2024-06-14|0.71527|0.71556|0.71204|0.71334|0.71376|0.71103|0.71113|0.71292|0.71183|0.71197|0.71176|0.71199|0.71197|0.71247|0.71942|0.72403|0.74212|0.74347|0.74377|0.7455|2.56128||||5|5|2|3|3|3|3|5|4|2|2|3|4|5|7|5|10|3|5|3|2||||0.0464|0.04512|0.03046|0.0344|0.0315|0.03393|0.0262|0.02929|0.02815|0.03166|0.02712|0.02726|0.02714|0.02897|0.03621|0.03931|0.07282|0.03617|0.04628|0.03096|0.02877||||-0.03524|-0.03891|-0.02878|-0.0337|-0.02693|-0.02607|-0.03055|-0.02555|-0.02922|-0.02549|-0.02846|-0.02697|-0.0298|-0.02863|-0.03826|-0.04027|-0.07053|-0.04263|-0.04495|-0.03527|-0.03127||||279|299|222|187|190|202|215|241|186|125|123|134|187|217|329|316|348|276|309|233|192|||||||||||||||||||||||||
2024-06-15 00:42:25|CS.D.XLMUSD.CFD.IP|1465|2024-06-14 14:01:00|2024-06-14 20:58:20|9.51|5.8|1.04647|2024-06-14|1.01784|6|0.318471|16|-0.842993|16|2024-06-14|1.02899|1.02866|1.0249|1.02499|1.02456|1.0188|1.01784|1.01931|1.01861|1.02271|1.02329|1.02334|1.02289|1.02148|1.02832|1.02999|1.04806|1.05389|1.05914|1.05787|1.05202||||4|4|3|4|4|4|4|4|4|2|2|2|3|4|4|7|7|6|6|5|5||||0.10506|0.11522|0.10255|0.10637|0.10255|0.10195|0.10185|0.102|0.10194|0.10231|0.10249|0.10246|0.10236|0.10215|0.10292|0.10304|0.12174|0.10543|0.10602|0.10588|0.10782||||-0.10279|-0.10539|-0.10243|-0.10243|-0.10238|-0.10166|-0.10173|-0.10186|-0.10179|-0.10223|-0.10222|-0.10226|-0.10219|-0.10208|-0.10278|-0.10293|-0.13595|-0.10534|-0.10726|-0.10763|-0.10517||||182|181|114|112|74|111|110|139|86|79|57|72|86|127|208|227|280|228|222|154|146|||||||||||||||||||||||||
2024-06-15 00:42:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:27|IX.D.HSTECH.IFU.IP|1530|2024-06-14 14:00:20|2024-06-14 20:59:50|3664.8|2|0.16661|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-14|0.24266|0.12823|0.10782|0.10792|0.24329|0.10786|0.10769|0.10778|0.18619|20.36513|28.80386|36.09811|24.41349|10.03738|0.16375|0.16343|0.16393|0.16396|0.16487|0.2457|0.24559||||0|32|18|9|0|13|10|14|19|4|3|4|5|8|2|4|3|2|5|0|0||||0.00309|0.03879|0.03002|0.02391|0.0027|0.0233|0.01822|0.01714|0.01|0.01199|0.02721|0.02723|0.02723|0.03523|0.0203|0.01751|0.01506|0.01549|0.01424|0.00687|0.00341||||-0.00325|-0.04338|-0.03237|-0.02197|-0.00348|-0.02445|-0.02113|-0.01693|-0.01253|-0.0215|-0.02721|-0.02809|-0.02723|-0.03479|-0.01913|-0.01612|-0.01502|-0.01518|-0.01832|-0.00661|-0.0039||||177|310|353|303|49|342|298|237|297|213|157|139|136|213|269|188|147|142|98|250|226|||||||||||||||||||||||||
2024-06-15 00:42:28|IX.D.TOPIX.IFU.IP|1229|2024-06-14 14:00:20|2024-06-14 20:59:50|2728.3|5.6|0.03747|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-14|0.02934|0.02927|0.02919|0.02909|0.02913|0.02913|0.06667|0.06123|0.04389|0.04401|0.04415|0.04409|0.04407|0.04398|0.04407|0.044|0.04404|0.04403|0.04405|0.04401|0.05026||||30|13|13|29|16|34|13|6|5|5|5|4|2|7|4|5|6|9|7|8|2||||0.02345|0.01403|0.01272|0.02141|0.01333|0.01349|0.00946|0.00819|0.01271|0.01291|0.01362|0.01225|0.01277|0.01297|0.01333|0.01226|0.01223|0.0121|0.0126|0.01253|0.00779||||-0.02381|-0.01339|-0.01154|-0.02233|-0.0124|-0.01371|-0.00808|-0.00937|-0.01101|-0.01292|-0.01092|-0.01043|-0.01017|-0.01236|-0.01174|-0.01148|-0.00979|-0.00936|-0.00863|-0.0103|-0.00794||||333|261|172|272|197|178|248|269|257|250|264|252|236|226|248|213|160|107|123|101|84|||||||||||||||||||||||||
2024-06-15 00:42:29|CS.D.UNIUSD.CFE.IP|2497|2024-06-14 14:00:30|2024-06-14 20:58:50|1027.17|16.2|0.78766|2024-06-14|0.75523|13|0.832871|13|-1.080823|16|2024-06-14|0.80913|0.80841|0.79696|0.78919|0.7839|0.77125|0.76613|0.77036|0.76701|0.76779|0.76696|0.76253|0.76035|0.75523|0.76768|0.77432|0.7886|0.79241|0.79595|0.79916|0.79564||||14|14|14|15|11|14|14|11|11|8|8|9|8|10|18|18|24|15|15|9|15||||0.05485|0.0521|0.0495|0.05064|0.04292|0.05105|0.04886|0.04859|0.04031|0.02966|0.03212|0.03443|0.03178|0.04851|0.06065|0.0633|0.09641|0.05783|0.04509|0.03055|0.03282||||-0.05066|-0.05096|-0.05177|-0.04883|-0.03953|-0.0493|-0.0482|-0.04656|-0.04071|-0.03174|-0.03684|-0.03537|-0.03411|-0.04027|-0.06904|-0.06335|-0.0952|-0.05415|-0.05181|-0.03914|-0.03694||||360|360|348|360|326|359|360|358|359|353|315|352|358|359|359|360|360|359|359|354|349|||||||||||||||||||||||||
2024-06-15 00:42:30|CS.D.LNKUSD.CFE.IP|2510|2024-06-14 14:00:30|2024-06-14 20:58:50|1443.97|27.9|0.54775|2024-06-14|0.52683|13|0.490938|16|-0.8571|16|2024-06-14|0.53512|0.53317|0.53037|0.53003|0.53006|0.52766|0.5285|0.53004|0.52905|0.53028|0.52932|0.52769|0.52739|0.52683|0.53157|0.53188|0.5464|0.55064|0.556|0.55917|0.55863||||28|30|23|21|18|22|21|17|22|18|14|15|19|19|32|30|35|25|31|23|19||||0.03885|0.04375|0.02883|0.02654|0.01873|0.02498|0.01792|0.01802|0.01964|0.01651|0.01638|0.01814|0.01664|0.02026|0.03598|0.03754|0.06441|0.03736|0.04097|0.02994|0.02277||||-0.03083|-0.03875|-0.0256|-0.02459|-0.01824|-0.02087|-0.02062|-0.017|-0.02078|-0.01433|-0.01547|-0.01789|-0.01833|-0.01876|-0.03574|-0.03244|-0.06883|-0.04037|-0.04098|-0.02994|-0.02221||||360|360|360|358|360|360|357|359|359|355|355|357|359|359|360|360|360|360|360|360|353|||||||||||||||||0||||||||
2024-06-15 00:42:31|CS.D.DOTUSD.CFE.IP|2493|2024-06-14 14:00:30|2024-06-14 20:58:50|606.41|22.3|0.55446|2024-06-14|0.52793|10|1.012638|7|-1.110579|16|2024-06-14|0.53755|0.5369|0.53307|0.53487|0.53509|0.53268|0.5329|0.53306|0.5298|0.53024|0.52793|0.52854|0.53368|0.53568|0.54219|0.54517|0.55749|0.55847|0.56011|0.56009|0.55774||||21|24|17|14|11|15|17|14|17|13|14|19|16|16|24|24|30|21|23|19|15||||0.03714|0.04602|0.02754|0.02436|0.02015|0.02319|0.01851|0.02671|0.02295|0.01909|0.01708|0.01961|0.02297|0.02433|0.04064|0.03626|0.06521|0.02936|0.03613|0.02449|0.02052||||-0.02801|-0.03791|-0.02467|-0.02078|-0.01701|-0.01903|-0.01843|-0.01795|-0.02134|-0.01664|-0.01575|-0.02689|-0.02145|-0.0244|-0.03925|-0.03585|-0.06542|-0.03026|-0.03467|-0.02549|-0.02132||||357|360|357|350|346|358|354|347|353|349|342|359|352|359|360|360|360|359|360|360|337|||||||||||||||||||||||||
2024-06-15 00:42:32|CS.D.DOGUSD.CFE.IP|1640|2024-06-14 14:00:30|2024-06-14 20:55:40|13.29|4.6|0.73744|2024-06-14|0.70158|8|1.211204|16|-1.834189|16|2024-06-14|0.71123|0.70974|0.70484|0.70646|0.70754|0.70508|0.70303|0.70277|0.70158|0.70276|0.70411|0.7036|0.70482|0.70505|0.71179|0.71644|0.74136|0.74794|0.7553|0.75465|0.75018||||4|4|3|3|2|4|4|3|5|3|2|3|4|6|6|4|6|3|4|3|2||||0.08714|0.08934|0.07324|0.08577|0.07078|0.07353|0.07035|0.07033|0.0726|0.07028|0.07044|0.07045|0.07053|0.07055|0.07659|0.07461|0.12645|0.07833|0.07861|0.08094|0.08752||||-0.07583|-0.07844|-0.07215|-0.07348|-0.07074|-0.07045|-0.07026|-0.07026|-0.07009|-0.07024|-0.07037|-0.07029|-0.07048|-0.07327|-0.08132|-0.07293|-0.13269|-0.07872|-0.08678|-0.07822|-0.08035||||234|257|192|114|79|141|144|122|143|94|101|123|152|187|273|268|341|237|247|172|105|||||||||||||||||||||||||
2024-06-15 00:42:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:33|OP.D.SPX3.4750C.IP|2143|2024-06-14 14:00:30|2024-06-14 20:15:30|684.53|0|0.20738|2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-14|0.23937|0.20342|0.20298|0.20269|0.20288|0.20263|0.20306|0.20456|0.2059|0.20842|0.24587|0.21787|0.21082|0.20934|0.21009|0.20845|0.20747|0.20576|0.20661|0.20536|0.20908||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02905|0.02509|0.02637|0.02655|0.02719|0.0258|0.02702|0.04261|0.04532|0.04475|0.06136|0.05982|0.0483|0.06124|0.07318|0.06496|0.05478|0.05372|0.05728|0.05832|0.03867||||-0.02832|-0.03002|-0.0249|-0.02316|-0.02504|-0.02855|-0.03492|-0.0422|-0.04591|-0.04399|-0.06821|-0.06146|-0.05195|-0.05708|-0.06828|-0.06451|-0.0566|-0.0625|-0.06514|-0.05341|-0.05116||||166|134|107|121|55|121|226|323|340|337|354|348|345|353|359|353|343|334|345|339|73|||||||||||||||||||||||||
2024-06-15 00:42:34|OP.D.SPX3.5000C.IP|2143|2024-06-14 14:00:30|2024-06-14 20:15:30|434.55|0|0.32918|2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-14|0.37579|0.31947|0.3184|0.31769|0.31817|0.31754|0.3186|0.32228|0.32562|0.33194|0.39589|0.35075|0.33804|0.33428|0.3362|0.332|0.32952|0.32525|0.32737|0.32424|0.32915||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04485|0.04023|0.04225|0.04169|0.03964|0.04051|0.04251|0.06764|0.07211|0.07054|0.09848|0.09579|0.07639|0.09671|0.11632|0.10187|0.08608|0.08446|0.09063|0.09154|0.06059||||-0.04471|-0.0466|-0.03906|-0.0359|-0.03958|-0.04777|-0.05421|-0.06646|-0.07016|-0.07073|-0.11012|-0.09779|-0.08388|-0.08904|-0.11188|-0.10114|-0.09064|-0.09791|-0.1013|-0.08354|-0.07988||||167|134|107|123|56|121|225|326|340|336|352|348|346|354|359|353|343|334|344|340|73|||||||||||||||||||||||||
2024-06-15 00:42:35|OP.D.SPX3.4750P.IP|684|2024-06-14 14:00:30|2024-06-14 20:15:00||0|423.69973|2024-06-14|172.89126|10|200|0|-25.806452|14|2024-06-14|422.79054|251.98862|277.21675|299.66859|313.84615|345.90543|329.58423|281.91647|277.02644|252.95217|172.89126|194.31532|235.42736|305.33401|349.32182|299.16749|338.51387|488.57272|497.21956|621.27435|838.09524||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||52.34528|3.125|3.50985|3.77493|4|4.54545|4.19985|3.524|3.57403|4.07904|3.45621|2.85435|3.60508|4.1162|4.47313|3.93714|4.27141|6.026|6.31861|8.05717|||||-6.34297|-3.07765|-3.3908|-3.67063||-4|-4.05027|-3.40241|-3.40542|-3.05538|-2.52177|-2.71556|-2.92194|-3.74045|-5.21792|-3.68396|-4.12818|-6.06137|-5.63403|-7.48201|||||47|22|16|14|12|18|60|84|106|97|152|143|120|144|149|121|111|95|108|95|7|||||||||||||||||||||||||
2024-06-15 00:42:35|OP.D.SPX3.5000P.IP|1063|2024-06-14 14:00:30|2024-06-14 20:15:00||0|347.08016|2024-06-14|135.78755|10|72.727273|0|-27.5|14|2024-06-14|414.55471|277.49602|312.38746|340.55148|356.549|398.74434|353.49707|276.37068|258.99406|220.35972|135.78755|150.59142|184.56318|250.24944|297.63778|231.59763|268.77769|407.92389|398.97061|503.52221|680.61682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||17.23511|3.5119|4.03846|4.27536||5.26316|4.40177|3.59798|3.33269|3.87671|2.90772|2.25763|2.38156|3.10078|4.64458|3.36479|3.4621|5.32286|5.12421|7.10144|8.80952||||-6.91244|-3.47291|-3.78571|-4.17391|-4.34783|-4.77273|-3.9918|-3.36924|-3.15281|-3.24411|-1.93629|-2.27594|-2.34549|-3.87491|-4.55193|-3.27867|-3.15672|-4.9334|-4.92733|-5.89533|-7.69231||||44|45|25|28|29|27|62|118|141|131|233|216|181|192|226|203|155|161|168|126|26|||||||||||||||||||||||||
2024-06-15 00:42:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:39|OP.D.SPX5.4750P.IP|2140|2024-06-14 14:00:40|2024-06-14 20:15:30|16.18|0|12.74974|2024-06-14|12.68683|15|3.958091|10|-3.130538|14|2024-06-14|14.48502|18.21601|15.30252|12.77143|15.93877|14.29069|14.78549|13.58171|12.76749|13.02734|14.76633|13.06714|13.02223|12.76727|12.75454|12.68683|12.75934|12.76427|12.76652|12.76552|12.76573||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09741|0.11524|0.07898|0.072|0.06792|0.07959|0.13506|0.12796|0.14941|0.16573|0.21751|0.18001|0.15265|0.15396|0.23652|0.20666|0.14861|0.16526|0.17177|0.14176|0.14369||||-0.094|-0.07379|-0.08633|-0.09711|-0.10842|-0.07629|-0.13104|-0.12906|-0.131|-0.14051|-0.1817|-0.17141|-0.14709|-0.16118|-0.22551|-0.18259|-0.14335|-0.14458|-0.15805|-0.15111|-0.10189||||152|128|103|102|55|114|216|319|337|335|354|346|344|353|359|352|344|332|344|340|73|||||||||||||||||||||||||
2024-06-15 00:42:40|OP.D.SPX5.5000P.IP|2144|2024-06-14 14:00:40|2024-06-14 20:15:30|28.3|0|7.43168|2024-06-14|7.27185|15|3.538663|10|-3.055463|14|2024-06-14|8.71097|8.41855|8.48136|8.52592|8.50707|8.54892|8.47738|8.2903|8.09109|7.7293|8.29883|7.54577|7.40271|7.55368|7.45746|7.27185|7.3212|7.50544|7.42233|7.54373|7.79034||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08923|0.07651|0.07893|0.07251|0.07193|0.09725|0.12871|0.12924|0.15357|0.17136|0.22012|0.18257|0.16571|0.16691|0.24562|0.21469|0.1612|0.1813|0.18208|0.15274|0.1608||||-0.08684|-0.08286|-0.08539|-0.08179|-0.07172|-0.07604|-0.11241|-0.13307|-0.13991|-0.14335|-0.18991|-0.17703|-0.15405|-0.17888|-0.23399|-0.19685|-0.15483|-0.15939|-0.17296|-0.17378|-0.1141||||160|136|109|120|54|121|224|325|340|336|354|347|345|353|359|352|345|332|345|341|74|||||||||||||||||||||||||
2024-06-15 00:42:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:41|OP.D.SPX2.4750P.IP|2142|2024-06-14 14:00:40|2024-06-14 20:15:30|41.71|0|5.6301|2024-06-14|5.50558|12|1.996008|9|-2.137931|14|2024-06-14|6.1427|6.10249|6.1295|6.1485|6.14012|6.15775|6.11731|6.01895|5.95339|5.82262|6.35643|5.63273|5.50558|5.59425|5.58539|5.55794|5.59319|5.67963|5.63981|5.70439|5.76092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06008|0.05329|0.05111|0.05015|0.04389|0.05869|0.08758|0.07772|0.09164|0.1141|0.12095|0.11716|0.09066|0.09918|0.16073|0.11311|0.10091|0.11064|0.11789|0.09573|0.09614||||-0.05419|-0.04981|-0.04679|-0.04553|-0.05751|-0.04797|-0.07188|-0.08108|-0.08408|-0.09618|-0.11195|-0.12048|-0.08872|-0.11601|-0.15622|-0.11641|-0.09512|-0.09783|-0.10393|-0.10692|-0.0705||||161|134|107|123|54|122|223|326|340|335|353|347|346|353|358|354|344|334|345|340|71|||||||||||||||||||||||||
2024-06-15 00:42:42|OP.D.SPX2.5000P.IP|2139|2024-06-14 14:00:40|2024-06-14 20:15:30|65.96|0|3.55596|2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-14|3.85323|3.83194|3.84876|3.86031|3.85458|3.86526|3.84864|3.78816|3.74567|3.64955|3.98321|3.53121|3.465|3.52398|3.50771|3.51246|3.53748|3.59173|3.56658|3.60685|3.64247||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0556|0.05628|0.04668|0.04316|0.04823|0.05755|0.08312|0.07819|0.08826|0.10796|0.12255|0.11501|0.09006|0.09846|0.15504|0.11514|0.1016|0.10937|0.11342|0.09724|0.10079||||-0.05458|-0.04915|-0.05295|-0.04985|-0.05274|-0.04765|-0.06723|-0.08041|-0.08528|-0.09361|-0.10771|-0.11482|-0.0861|-0.11771|-0.14745|-0.11411|-0.09397|-0.09643|-0.10305|-0.10529|-0.06638||||160|134|109|122|57|124|222|325|339|335|353|348|347|354|358|353|344|333|344|339|72|||||||||||||||||||||||||
2024-06-15 00:42:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-14|||||||4.60164|1.77712|2.49643|3.27858|2.29354|2.82906|1.20949|1.54001|3.73433|3.94275|24.1721||||||||||||||41|86|77|69|110|95|78|81|67|47|9||||||||||||||0.01153|0.01417|0.01154|0.01028|0.00979|0.01168|0.01293|0.0112|0.01015|0.01077|0.00895||||||||||||||-0.0125|-0.01245|-0.01048|-0.01015|-0.0105|-0.01113|-0.0117|-0.01221|-0.01258|-0.00989|-0.00882||||||||329|346|326|309|311|323|343|334|325|282|174|||||||||||||||||||||||||
2024-06-15 00:42:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 00:42:44|IX.D.OMX20.IFM.IP|104|2024-06-14 14:00:40|2024-06-14 14:19:40|1254.34|0.7|0.03981|2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-14||||||||0.03954|0.0397|0.03973|0.03981|0.03973|0.03964|0.0397|0.0398|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00847|0.00901|0.00895|0.00726|0.0095|0.00833|0.00974|0.00783|||||||||||||||||-0.01083|-0.01028|-0.00804|-0.0095|-0.00935|-0.00658|-0.01161|-0.01092||||||||||276|274|265|244|271|233|276|108|||||||||||||||||||||||||
2024-06-15 00:42:45|IX.D.SUNNAS.IFE.IP|2516|2024-06-14 14:00:40|2024-06-14 20:59:50|19666.6|0|0.07646|2024-06-14|0.07629|20|0.076959|18|-0.072966|15|2024-06-14|0.07659|0.0766|0.07655|0.07652|0.07653|0.07649|0.07649|0.07651|0.07653|0.07668|0.07686|0.07689|0.07682|0.07672|0.07658|0.0766|0.07655|0.07642|0.07643|0.07639|0.07629||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00228|0.00194|0.00192|0.00181|0.00126|0.00179|0.00253|0.00535|0.00523|0.00577|0.00847|0.0079|0.00627|0.008|0.01128|0.00894|0.00701|0.00725|0.00821|0.00714|0.00311||||-0.00223|-0.00191|-0.0016|-0.00169|-0.00142|-0.00171|-0.00319|-0.00488|-0.00616|-0.006|-0.00912|-0.00828|-0.00695|-0.00836|-0.01167|-0.009|-0.00707|-0.00779|-0.00843|-0.00617|-0.00294||||358|357|348|351|335|347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-06-15 00:42:46|IX.D.SUNDOW.IFE.IP|2487|2024-06-14 14:00:50|2024-06-14 20:59:50|38527.3|0|0.04675|2024-06-14|0.04659|5|0.083362|13|-0.057172|13|2024-06-14|0.04663|0.04663|0.04662|0.04661|0.04661|0.04659|0.04661|0.0467|0.04679|0.04686|0.04697|0.04694|0.04691|0.04687|0.04692|0.04677|0.0467|0.0467|0.04674|0.04669|0.04671||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00207|0.00202|0.00176|0.00182|0.00162|0.00193|0.00241|0.00521|0.00506|0.00514|0.00655|0.00658|0.00533|0.01012|0.00963|0.00794|0.00641|0.00604|0.00721|0.00667|0.00309||||-0.00212|-0.00169|-0.00155|-0.00174|-0.00177|-0.00167|-0.00332|-0.00468|-0.00535|-0.00513|-0.00717|-0.00637|-0.00622|-0.00995|-0.01013|-0.00757|-0.00695|-0.00634|-0.00695|-0.00693|-0.00382||||309|311|254|284|237|276|338|360|360|360|360|360|359|360|360|360|360|360|360|360|332|||||||||||||||||||||||||
2024-06-15 00:42:47|IX.D.SUNFUN.IFE.IP|2205|2024-06-14 14:00:50|2024-06-14 20:59:50|8165.2|0|0.09814|2024-06-14|0.09767|6|0.040542|14|-0.067301|6|2024-06-14|0.09802|0.098|0.09789|0.09781|0.09778|0.09772|0.09767|0.09801|0.09822|0.09823|0.09855|0.09836|0.09813|0.09809|0.09834|0.09822|0.09812|0.09806|0.09815|0.09803|0.09797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00532|0.00422|0.0043|0.00503|0.00422|0.00497|0.00677|0.01134|0.00931|0.00836|0.0087|0.00877|0.00862|0.00977|0.01021|0.00785|0.00556|0.00503|0.00524|0.0046|0.0021||||-0.0062|-0.00542|-0.0046|-0.00472|-0.00423|-0.00453|-0.00721|-0.01098|-0.00982|-0.00827|-0.00956|-0.00909|-0.00775|-0.00994|-0.01031|-0.00734|-0.0053|-0.00523|-0.0052|-0.00489|-0.00272||||197|183|180|152|135|212|301|360|358|359|356|357|359|359|360|351|325|313|323|315|223|||||||||||||||||||||||||
2024-06-15 00:42:48|IX.D.SUNDAX.IFMM.IP|2286|2024-06-14 14:00:50|2024-06-14 20:59:50|17987.3|0|0.07226|2024-06-14|0.07098|5|0.158789|7|-0.086148|11|2024-06-14|0.0711|0.07111|0.07105|0.07101|0.07102|0.07098|0.07101|0.07128|0.07158|0.07176|0.07214|0.07212|0.07209|0.07211|0.07232|0.07224|0.07223|0.07221|0.07228|0.07228|0.07227||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00536|0.00519|0.00517|0.0044|0.00509|0.00607|0.00785|0.01511|0.01355|0.01099|0.01203|0.01252|0.01167|0.01076|0.01262|0.00967|0.00626|0.00528|0.00533|0.00554|0.00359||||-0.00476|-0.00421|-0.00424|-0.0043|-0.00351|-0.00541|-0.00828|-0.01305|-0.01308|-0.01283|-0.01312|-0.01445|-0.01102|-0.01075|-0.01346|-0.00989|-0.00666|-0.00601|-0.00582|-0.00472|-0.00439||||197|170|123|144|114|204|319|360|360|360|359|356|355|358|359|356|352|338|331|318|237|||||||||||||||||||||||||
2024-06-15 14:45:32|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-14|0.00737|17|0.055328|18|-0.055397|14|2024-06-14|0.01105|0.01105|0.01104|0.01104|0.01104|0.01104|0.01104|0.01105|0.01106|0.01108|0.0111|0.0111|0.01109|0.00922|0.00739|0.00738|0.00738|0.00737|0.00738|0.00737|0.01113||||21|22|22|22|24|36|38|70|77|97|165|172|126|617|834|593|446|390|415|533|229||||0.00368|0.00317|0.00325|0.00362|0.00338|0.00363|0.00372|0.00564|0.00554|0.00588|0.00748|0.00745|0.00664|0.00872|0.01045|0.00832|0.00719|0.00677|0.00904|0.00783|0.0045||||-0.00354|-0.00361|-0.0031|-0.0031|-0.00345|-0.0032|-0.00471|-0.00516|-0.00594|-0.00572|-0.00931|-0.00799|-0.00642|-0.00745|-0.01045|-0.00841|-0.00792|-0.00827|-0.00851|-0.00748|-0.00533||||168|140|110|130|57|123|228|333|342|341|358|353|346|356|360|357|353|343|353|349|212|||||||||||||||||||||||||
2024-06-15 14:45:33|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-14|0.01476|0.01476|0.01476|0.01475|0.01477|0.01477|0.01478|0.01481|0.01486|0.01492|0.01494|0.01493|0.01491|0.01492|0.015|0.01498|0.015|0.01499|0.015|0.01499|0.01508||||3|2|1|2|2|6|3|6|11|12|16|35|18|99|146|115|62|56|41|100|29||||0.00689|0.00693|0.00566|0.00577|0.00559|0.00594|0.00651|0.00931|0.00965|0.01108|0.01245|0.01356|0.01297|0.0185|0.01714|0.01247|0.00997|0.00938|0.01084|0.01054|0.00926||||-0.00677|-0.00646|-0.00615|-0.00492|-0.00598|-0.00582|-0.00602|-0.00868|-0.01124|-0.01091|-0.01225|-0.01319|-0.0113|-0.01758|-0.01574|-0.01165|-0.01133|-0.01145|-0.01063|-0.01079|-0.00865||||107|101|111|104|94|159|250|342|342|349|358|359|354|358|360|360|358|358|360|357|247|||||||||||||||||||||||||
2024-06-15 14:45:34|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-14|0.00622|19|0.088554|13|-0.062355|13|2024-06-14|0.01243|0.01243|0.01243|0.01243|0.01243|0.01242|0.00932|0.00934|0.00936|0.00937|0.00939|0.00939|0.00938|0.00781|0.00626|0.00623|0.00623|0.00623|0.00623|0.00622|0.01249||||2|2|2|2|3|2|5|10|11|13|19|17|15|54|66|43|26|20|23|44|13||||0.00205|0.00188|0.00181|0.00176|0.00166|0.00192|0.00223|0.00523|0.00528|0.00472|0.00681|0.00676|0.00582|0.01019|0.01028|0.0082|0.00656|0.00623|0.00765|0.00684|0.00307||||-0.00209|-0.00168|-0.00155|-0.00177|-0.00189|-0.00165|-0.00311|-0.00492|-0.0052|-0.00503|-0.0073|-0.00666|-0.0061|-0.01033|-0.01125|-0.00796|-0.00738|-0.00705|-0.00737|-0.00716|-0.00397||||307|310|250|282|235|273|337|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-06-15 14:45:35|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-14|0.01607|18|0.118537|8|-0.093638|13|2024-06-14|0.04495|0.04495|0.04492|0.0449|0.04491|0.0449|0.0449|0.04491|0.02694|0.02693|0.02703|0.02706|0.02698|0.02155|0.01613|0.01613|0.01612|0.01608|0.01607|0.01608|0.02679|0.04466|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0025|0.00214|0.00195|0.00204|0.00144|0.00188|0.00281|0.00559|0.00811|0.0056|0.00566|0.00645|0.00608|0.0154|0.01459|0.01139|0.00964|0.00903|0.00931|0.00817|0.00242|0.00089|||-0.00242|-0.00209|-0.00167|-0.00185|-0.00168|-0.00192|-0.0035|-0.00517|-0.00733|-0.00598|-0.00629|-0.00662|-0.0064|-0.01343|-0.01615|-0.01218|-0.00883|-0.00953|-0.01012|-0.00716|-0.00251||||352|351|341|340|315|340|358|360|360|359|359|360|360|360|360|360|360|360|360|360|321|1||||||||||||||||||||||0|||
2024-06-15 14:45:36|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-14|0.00509|17|0.075402|18|-0.102461|14|2024-06-14|0.01021|0.01021|0.0102|0.0102|0.0102|0.0102|0.01019|0.0102|0.0102|0.01022|0.01024|0.01025|0.01024|0.00767|0.0051|0.0051|0.0051|0.00509|0.00509|0.00509|0.01021|0.02542|||7|6|7|9|5|8|15|30|31|37|54|59|52|213|292|182|143|130|127|139|42|0|||0.00241|0.00197|0.00191|0.00182|0.00137|0.00181|0.00273|0.00553|0.0054|0.00614|0.00836|0.00812|0.00663|0.00863|0.01167|0.009|0.00732|0.00713|0.00874|0.007|0.00328||||-0.00228|-0.00186|-0.00154|-0.00172|-0.00135|-0.00177|-0.00325|-0.00509|-0.00644|-0.00624|-0.00924|-0.00878|-0.0077|-0.00833|-0.01262|-0.0095|-0.00726|-0.0081|-0.00872|-0.00649|-0.00316||||358|356|348|351|334|346|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-06-15 14:45:37|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-14|0.01293|3|0.039016|18|-0.0326|10|2024-06-14|0.01298|0.01295|0.01295|0.01293|0.01294|0.01294|0.04367|0.04117|0.03891|0.03897|0.03909|0.03906|0.03906|0.03903|0.03907|0.03905|0.03903|0.03901|0.03903|0.03897|0.03909||||13|23|17|21|24|17|19|5|3|3|2|3|2|3|2|3|1|2|2|3|3||||0.01057|0.00996|0.00906|0.01024|0.00803|0.00841|0.00478|0.0097|0.00793|0.0086|0.00818|0.00884|0.00913|0.00959|0.00946|0.00851|0.0086|0.00758|0.00785|0.00786|0.00742||||-0.0117|-0.00906|-0.01071|-0.01035|-0.00971|-0.00751|-0.00522|-0.00761|-0.0088|-0.00919|-0.0089|-0.00929|-0.009|-0.00972|-0.01006|-0.00929|-0.00754|-0.00808|-0.00765|-0.00732|-0.00868||||230|101|112|92|74|113|210|314|285|257|296|306|298|305|339|286|258|234|226|214|87|||||||||||||||||||||||||
2024-06-15 14:45:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-14|0.09326|16|0.079835|13|-0.280899|12|2024-06-14|||||||||||||0.65996|0.09464|0.37182|0.09374|0.09326|0.09412|0.37272|0.64831|6.64576||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.01642|0.01532|0.01576|0.00827|0.01034|0.01103|0.00837|0.00669||||||||||||||||-0.01659|-0.01777|-0.01367|-0.01266|-0.00867|-0.01077|-0.01032|-0.00804|-0.00642||||354|360|360|360|360|359|358|360|305|||||||||||||||||||||||||
2024-06-15 14:45:39|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-14|0.01308|7|0.076308|14|-0.086527|11|2024-06-14|0.04524|0.03887|0.03884|0.03882|0.03884|0.03884|0.02594|0.01308|0.01316|0.01321|0.0133|0.01329|0.01328|0.0133|0.01337|0.01989|0.02668|0.02668|0.02672|0.02673|0.05345||||0|0|0|0|0|0|9|48|27|31|34|25|24|29|63|66|12|5|3|5|0||||0.00492|0.00777|0.01468|0.01278|0.01035|0.01175|0.01013|0.01866|0.01569|0.01423|0.01529|0.01534|0.01568|0.01437|0.01637|0.01223|0.00714|0.00611|0.00543|0.00632|0.00365||||-0.00899|-0.00875|-0.00823|-0.00733|-0.01036|-0.01341|-0.01207|-0.01777|-0.01553|-0.01597|-0.01484|-0.01675|-0.01394|-0.01344|-0.01774|-0.01244|-0.00818|-0.00737|-0.00692|-0.00596|-0.00392||||126|50|49|50|30|82|309|360|360|360|358|360|358|360|360|353|344|341|314|287|231|||||||||||||||||||||||||
2024-06-15 14:45:39|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-14|0.1977|0.08229|0.0825|0.08258|0.08262|0.0821|0.08162|0.08147|2.32109|21.58478|22.5709|30.52685|20.60208|10.13507|13.27694|11.33829|38.89877|34.88091|30.83222|18.73677|0.08173||||0|163|103|77|24|193|241|95|19|35|14|10|8|23|13|24|5|9|11|7|4||||0.00201|0.02217|0.01829|0.01818|0.0093|0.02063|0.01628|0.01295|0.00545|0.01728|0.00817|0.00847|0.00852|0.00912|0.00913|0.00836|0.00853|0.00817|0.00818|0.00692|0.00463||||-0.00198|-0.0208|-0.01822|-0.01608|-0.00967|-0.02202|-0.01805|-0.01294|-0.00631|-0.01041|-0.00851|-0.00838|-0.00817|-0.00883|-0.00871|-0.00817|-0.00817|-0.00849|-0.00818|-0.00654|-0.00499||||200|317|355|286|172|358|359|279|277|172|160|151|151|189|197|151|121|112|91|75|68|||||||||||||||||||||||||
2024-06-15 14:45:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-14|0.09392|3|0.14759|5|-0.144138|18|2024-06-14|0.28325|0.12299|0.09394|0.09392|0.28261|0.09404|0.09396|0.09404|0.19095|0.16624|0.09486|0.09482|0.09485|0.09487|0.09505|0.09487|0.09505|0.09507|0.09692|0.28541|0.2853||||0|76|47|54|0|36|27|37|38|11|9|7|4|10|7|9|13|8|7|0|0||||0.00215|0.03245|0.02546|0.02094|0.00279|0.02192|0.02106|0.01764|0.01044|0.01204|0.01109|0.00981|0.01128|0.01522|0.01231|0.01074|0.01584|0.01584|0.01812|0.00461|0.00217||||-0.00236|-0.03209|-0.0279|-0.02072|-0.00229|-0.02369|-0.01849|-0.0175|-0.01256|-0.01362|-0.01102|-0.0105|-0.01026|-0.01639|-0.01331|-0.00986|-0.01584|-0.01584|-0.03027|-0.00446|-0.00271||||185|307|336|272|59|330|318|269|334|229|253|271|295|314|335|256|86|96|107|300|228|||||||||||||||||||||||||
2024-06-15 14:45:41|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-14||||||||0||0.05074|0.05084|0.05066|0.05061|0.05055|0.05076|||||||||||||||||0||0|0|0|1|0|0|||||||||||||||||||0.00761|0.01421|0.01081|0.01465|0.0124|0.02964|||||||||||||||||||-0.01639|-0.01595|-0.0097|-0.04709|-0.01719|-0.01522||||||||||1|38|134|145|150|77|75|||||||||||||||||||||||||
2024-06-15 14:45:42|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-14|0.04662|19|0.046746|12|-0.046681|1|2024-06-14|0.18662|0.18662|0.18639|0.18609|0.18615|0.18592|0.18595|0.1863|0.18644|0.18672|0.18713|0.18697|0.18696|0.10148|0.04678|0.04666|0.04669|0.04666|0.04669|0.04662|0.18647||||7|7|6|12|9|4|27|8|12|11|43|7|47|62|83|74|116|44|34|170|104||||0.01951|0.01502|0.01087|0.0093|0.00931|0.01063|0.01116|0.00932|0.00932|0.01001|0.01186|0.0111|0.01257|0.01338|0.01159|0.01077|0.00994|0.00933|0.01098|0.01143|||||-0.01089|-0.01486|-0.0145|-0.01023|-0.00931|-0.01085|-0.01177|-0.01079|-0.0111|-0.01089|-0.01347|-0.01132|-0.00982|-0.01275|-0.01302|-0.01098|-0.00934|-0.00992|-0.01051|-0.01069|-0.01864||||87|136|104|78|30|99|107|175|160|141|143|142|185|259|270|201|156|150|153|195|61|||||||||||||||||||||||||
2024-06-15 14:45:43|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-14|0.05159|0.04043|0.04041|0.04038|0.0404|0.04039|0.03033|0.03049|0.03065|0.03075|0.03095|0.03093|0.03092|0.03094|0.03105|0.03103|0.03102|0.031|0.03104|0.03103|0.06201||||23|32|49|32|53|68|157|474|453|568|668|487|411|922|745|1303|163|118|90|133|91||||0.00652|0.01011|0.01587|0.01514|0.0101|0.01459|0.01763|0.02248|0.02152|0.02067|0.0225|0.02195|0.02268|0.02164|0.0225|0.02026|0.01696|0.01564|0.01442|0.01517|0.00347||||-0.0091|-0.01415|-0.01136|-0.01154|-0.01212|-0.01682|-0.01755|-0.02205|-0.02192|-0.0213|-0.02564|-0.0219|-0.02061|-0.0219|-0.0241|-0.02124|-0.01567|-0.01487|-0.01699|-0.01647|-0.00421||||105|39|40|26|21|55|172|304|291|269|295|277|263|258|280|196|145|159|145|113|231|||||||||||||||||||||||||
2024-06-15 14:45:44|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-14|0.00737|17|0.055328|18|-0.055397|14|2024-06-14|0.01105|0.01105|0.01104|0.01104|0.01104|0.01104|0.01104|0.01105|0.01106|0.01108|0.0111|0.0111|0.01109|0.00922|0.00739|0.00738|0.00738|0.00737|0.00738|0.00737|0.01113||||21|22|22|22|24|36|38|70|77|97|165|172|126|617|834|593|446|390|415|533|229||||0.00368|0.00317|0.00325|0.00362|0.00338|0.00363|0.00372|0.00564|0.00554|0.00588|0.00748|0.00745|0.00664|0.00872|0.01045|0.00832|0.00719|0.00677|0.00904|0.00783|0.0045||||-0.00354|-0.00361|-0.0031|-0.0031|-0.00345|-0.0032|-0.00471|-0.00516|-0.00594|-0.00572|-0.00931|-0.00799|-0.00642|-0.00745|-0.01045|-0.00841|-0.00792|-0.00827|-0.00851|-0.00748|-0.00533||||168|140|110|130|57|123|228|333|342|341|358|353|346|356|360|357|353|343|353|349|212|||||||||||||||||||||||||
2024-06-15 14:45:44|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-14|0.03706|0.03674|0.0367|0.03667|0.03665|0.03664|0.02441|0.01225|0.01227|0.01227|0.01231|0.01229|0.01226|0.01226|0.01229|0.01829|0.02452|0.02451|0.02453|0.02458|0.04897|0.04898|||2|1|2|3|3|2|15|38|26|34|39|34|31|44|58|63|15|9|6|24|0|0|||0.0056|0.00419|0.00421|0.00503|0.00422|0.00528|0.0072|0.01129|0.0089|0.00825|0.00851|0.00913|0.00916|0.00996|0.0102|0.00772|0.00556|0.00495|0.00513|0.00468|0.00213||||-0.00609|-0.00547|-0.00439|-0.0048|-0.00428|-0.00462|-0.00722|-0.0111|-0.00981|-0.00856|-0.00935|-0.00917|-0.008|-0.00971|-0.01029|-0.00752|-0.00536|-0.00521|-0.00491|-0.00496|-0.00258||||194|182|178|152|133|212|299|360|358|358|356|357|358|359|360|351|323|314|323|315|225|1|||||||||||||||||||||||||
2024-06-15 14:45:44|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-14|0.01475|3|0.07959|13|-0.094335|13|2024-06-14|0.01476|0.01476|0.01476|0.01475|0.01477|0.01477|0.01478|0.01481|0.01486|0.01492|0.01494|0.01493|0.01491|0.01492|0.015|0.01498|0.015|0.01499|0.015|0.01499|0.01508||||3|2|1|2|2|6|3|6|11|12|16|35|18|99|146|115|62|56|41|100|29||||0.00689|0.00693|0.00566|0.00577|0.00559|0.00594|0.00651|0.00931|0.00965|0.01108|0.01245|0.01356|0.01297|0.0185|0.01714|0.01247|0.00997|0.00938|0.01084|0.01054|0.00926||||-0.00677|-0.00646|-0.00615|-0.00492|-0.00598|-0.00582|-0.00602|-0.00868|-0.01124|-0.01091|-0.01225|-0.01319|-0.0113|-0.01758|-0.01574|-0.01165|-0.01133|-0.01145|-0.01063|-0.01079|-0.00865||||107|101|111|104|94|159|250|342|342|349|358|359|354|358|360|360|358|358|360|357|247|||||||||||||||||||||||||
2024-06-15 14:45:45|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.029909|11|-0.042458|15|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00175|0.00154|0.00176|0.00278|0.00164|0.00203|0.00227|0.00301||||||||||||||||-0.00269|-0.00235|-0.00219|-0.00256|-0.00179|-0.00155|-0.00231|-0.00315|-0.00317|||||||||265|348|341|348|340|344|352|359|179|||||||||||||||||||||||||
2024-06-15 14:45:45|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-14|0.03063|0.02734|0.02732|0.0273|0.02731|0.02729|0.01529|0.00767|0.00771|0.00773|0.00777|0.00776|0.00776|0.00776|0.00779|0.01162|0.01555|0.01555|0.01556|0.01556|0.03891||||1|1|1|1|1|2|9|27|25|21|26|25|14|17|25|24|5|3|3|4|0||||0.00534|0.005|0.00487|0.00485|0.00533|0.00619|0.00779|0.01598|0.01306|0.01114|0.01175|0.01255|0.01231|0.01086|0.01287|0.00966|0.00594|0.00524|0.00539|0.00563|0.00379||||-0.00465|-0.00446|-0.00423|-0.00403|-0.00345|-0.00559|-0.0084|-0.01322|-0.01306|-0.01272|-0.0134|-0.01388|-0.01076|-0.01079|-0.01317|-0.00984|-0.00667|-0.00598|-0.00564|-0.00461|-0.00426||||196|165|119|143|114|199|317|360|360|360|360|356|353|358|358|354|351|337|331|316|235|||||||||||||||||||||||||
2024-06-15 14:45:46|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-14|0.00622|19|0.088554|13|-0.062355|13|2024-06-14|0.01243|0.01243|0.01243|0.01243|0.01243|0.01242|0.00932|0.00934|0.00936|0.00937|0.00939|0.00939|0.00938|0.00781|0.00626|0.00623|0.00623|0.00623|0.00623|0.00622|0.01249||||2|2|2|2|3|2|5|10|11|13|19|17|15|54|66|43|26|20|23|44|13||||0.00205|0.00188|0.00181|0.00176|0.00166|0.00192|0.00223|0.00523|0.00528|0.00472|0.00681|0.00676|0.00582|0.01019|0.01028|0.0082|0.00656|0.00623|0.00765|0.00684|0.00307||||-0.00209|-0.00168|-0.00155|-0.00177|-0.00189|-0.00165|-0.00311|-0.00492|-0.0052|-0.00503|-0.0073|-0.00666|-0.0061|-0.01033|-0.01125|-0.00796|-0.00738|-0.00705|-0.00737|-0.00716|-0.00397||||307|310|250|282|235|273|337|360|360|360|360|360|360|360|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-06-15 14:45:46|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-14|15.76703|17|0.219668|15|-0.097477|13|2024-06-14||||||||53.66982|76.26945|82.84899|68.46411|56.0539|81.90569|70.88258|60.77206|53.26643|28.48879|15.76703|32.85942|30.93229||||||||||||0|0|1|0|0|0|1|1|0|0|0|0|0||||||||||||0.01911|0.00937|0.01182|0.01789|0.0154|0.01063|0.01064|0.01195|0.02048|0.02354|0.017|0.01964|0.01702||||||||||||-0.02311|-0.01306|-0.00856|-0.01451|-0.01924|-0.0256|-0.0234|-0.01108|-0.02161|-0.01962|-0.017|-0.01571|-0.01963|||||88|109|145|123|86|55|82|137|170|76|61|78|54|||||||||||||||||||||||||
2024-06-15 14:45:47|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-14|||||||51.092|80.30173|48.98496|61.95868|40.08643|62.87072|83.02627|68.17002|57.40389|47.17979|80.3657|83.63985|92.98756|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03905|0.01476|0.08677|0.01485|0.03978|0.01532|0.01601|0.01957|0.03453||||||||||||||||-0.01471|-0.02424|-0.01636|-0.02109|-0.03385|-0.01599|-0.02007|-0.01739|-0.03285|||||||||8|157|92|84|90|137|100|138|150|96|20|12|14|11|||||||||||||||||||||||||
2024-06-15 14:45:47|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-14|0.01607|18|0.118537|8|-0.093638|13|2024-06-14|0.04495|0.04495|0.04492|0.0449|0.04491|0.0449|0.0449|0.04491|0.02694|0.02693|0.02703|0.02706|0.02698|0.02155|0.01613|0.01613|0.01612|0.01608|0.01607|0.01608|0.02679|0.04466|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0025|0.00214|0.00195|0.00204|0.00144|0.00188|0.00281|0.00559|0.00811|0.0056|0.00566|0.00645|0.00608|0.0154|0.01459|0.01139|0.00964|0.00903|0.00931|0.00817|0.00242|0.00089|||-0.00242|-0.00209|-0.00167|-0.00185|-0.00168|-0.00192|-0.0035|-0.00517|-0.00733|-0.00598|-0.00629|-0.00662|-0.0064|-0.01343|-0.01615|-0.01218|-0.00883|-0.00953|-0.01012|-0.00716|-0.00251||||352|351|341|340|315|340|358|360|360|359|359|360|360|360|360|360|360|360|360|360|321|1||||||||||||||||||||||0|||
2024-06-15 14:45:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-14|0.00509|17|0.075402|18|-0.102461|14|2024-06-14|0.01021|0.01021|0.0102|0.0102|0.0102|0.0102|0.01019|0.0102|0.0102|0.01022|0.01024|0.01025|0.01024|0.00767|0.0051|0.0051|0.0051|0.00509|0.00509|0.00509|0.01021|0.02542|||7|6|7|9|5|8|15|30|31|37|54|59|52|213|292|182|143|130|127|139|42|0|||0.00241|0.00197|0.00191|0.00182|0.00137|0.00181|0.00273|0.00553|0.0054|0.00614|0.00836|0.00812|0.00663|0.00863|0.01167|0.009|0.00732|0.00713|0.00874|0.007|0.00328||||-0.00228|-0.00186|-0.00154|-0.00172|-0.00135|-0.00177|-0.00325|-0.00509|-0.00644|-0.00624|-0.00924|-0.00878|-0.0077|-0.00833|-0.01262|-0.0095|-0.00726|-0.0081|-0.00872|-0.00649|-0.00316||||358|356|348|351|334|346|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-06-15 14:45:49|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-14|0.01293|3|0.039016|18|-0.0326|10|2024-06-14|0.01298|0.01295|0.01295|0.01293|0.01294|0.01294|0.04367|0.04117|0.03891|0.03897|0.03909|0.03906|0.03906|0.03903|0.03907|0.03905|0.03903|0.03901|0.03903|0.03897|0.03909||||13|23|17|21|24|17|19|5|3|3|2|3|2|3|2|3|1|2|2|3|3||||0.01057|0.00996|0.00906|0.01024|0.00803|0.00841|0.00478|0.0097|0.00793|0.0086|0.00818|0.00884|0.00913|0.00959|0.00946|0.00851|0.0086|0.00758|0.00785|0.00786|0.00742||||-0.0117|-0.00906|-0.01071|-0.01035|-0.00971|-0.00751|-0.00522|-0.00761|-0.0088|-0.00919|-0.0089|-0.00929|-0.009|-0.00972|-0.01006|-0.00929|-0.00754|-0.00808|-0.00765|-0.00732|-0.00868||||230|101|112|92|74|113|210|314|285|257|296|306|298|305|339|286|258|234|226|214|87|||||||||||||||||||||||||
2024-06-15 14:45:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-14|0.09326|16|0.079835|13|-0.280899|12|2024-06-14|||||||||||||0.65996|0.09464|0.37182|0.09374|0.09326|0.09412|0.37272|0.64831|6.64576||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01541|0.01642|0.01532|0.01576|0.00827|0.01034|0.01103|0.00837|0.00669||||||||||||||||-0.01659|-0.01777|-0.01367|-0.01266|-0.00867|-0.01077|-0.01032|-0.00804|-0.00642||||354|360|360|360|360|359|358|360|305|||||||||||||||||||||||||
2024-06-15 14:45:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:45:50|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-14|0.01308|7|0.076308|14|-0.086527|11|2024-06-14|0.04524|0.03887|0.03884|0.03882|0.03884|0.03884|0.02594|0.01308|0.01316|0.01321|0.0133|0.01329|0.01328|0.0133|0.01337|0.01989|0.02668|0.02668|0.02672|0.02673|0.05345||||0|0|0|0|0|0|9|48|27|31|34|25|24|29|63|66|12|5|3|5|0||||0.00492|0.00777|0.01468|0.01278|0.01035|0.01175|0.01013|0.01866|0.01569|0.01423|0.01529|0.01534|0.01568|0.01437|0.01637|0.01223|0.00714|0.00611|0.00543|0.00632|0.00365||||-0.00899|-0.00875|-0.00823|-0.00733|-0.01036|-0.01341|-0.01207|-0.01777|-0.01553|-0.01597|-0.01484|-0.01675|-0.01394|-0.01344|-0.01774|-0.01244|-0.00818|-0.00737|-0.00692|-0.00596|-0.00392||||126|50|49|50|30|82|309|360|360|360|358|360|358|360|360|353|344|341|314|287|231|||||||||||||||||||||||||
2024-06-15 14:45:50|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-14|0.1672|0.04917|0.02779|0.02778|0.16707|0.0278|0.02778|0.02782|0.09651|0.0752|0.0449|0.04489|0.0449|0.0449|0.045|0.04491|0.04497|0.04497|0.04537|0.16867|0.16859||||0|77|55|27|0|33|24|25|27|7|6|4|4|7|7|5|3|2|2|0|0||||0.00385|0.02557|0.01959|0.01359|0.00214|0.0159|0.01357|0.00847|0.00868|0.00708|0.00741|0.00615|0.00852|0.01112|0.01022|0.0075|0.00584|0.00581|0.00598|0.00341|0.00179||||-0.00635|-0.02658|-0.02229|-0.01273|-0.0076|-0.01523|-0.01206|-0.00932|-0.00926|-0.00779|-0.00782|-0.00711|-0.00732|-0.01043|-0.00977|-0.00692|-0.00626|-0.00516|-0.00589|-0.00329|-0.00237||||201|319|360|358|65|360|360|359|354|351|354|352|348|359|360|358|342|320|338|351|231|||||||||||||||||||||||||
2024-06-15 14:45:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-14|0.08147|7|0.139895|1|-0.082169|1|2024-06-14|0.1977|0.08229|0.0825|0.08258|0.08262|0.0821|0.08162|0.08147|2.32109|21.58478|22.5709|30.52685|20.60208|10.13507|13.27694|11.33829|38.89877|34.88091|30.83222|18.73677|0.08173||||0|163|103|77|24|193|241|95|19|35|14|10|8|23|13|24|5|9|11|7|4||||0.00201|0.02217|0.01829|0.01818|0.0093|0.02063|0.01628|0.01295|0.00545|0.01728|0.00817|0.00847|0.00852|0.00912|0.00913|0.00836|0.00853|0.00817|0.00818|0.00692|0.00463||||-0.00198|-0.0208|-0.01822|-0.01608|-0.00967|-0.02202|-0.01805|-0.01294|-0.00631|-0.01041|-0.00851|-0.00838|-0.00817|-0.00883|-0.00871|-0.00817|-0.00817|-0.00849|-0.00818|-0.00654|-0.00499||||200|317|355|286|172|358|359|279|277|172|160|151|151|189|197|151|121|112|91|75|68|||||||||||||||||||||||||
2024-06-15 14:45:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:45:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:45:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-14|0.09392|3|0.14759|5|-0.144138|18|2024-06-14|0.28325|0.12299|0.09394|0.09392|0.28261|0.09404|0.09396|0.09404|0.19095|0.16624|0.09486|0.09482|0.09485|0.09487|0.09505|0.09487|0.09505|0.09507|0.09692|0.28541|0.2853||||0|76|47|54|0|36|27|37|38|11|9|7|4|10|7|9|13|8|7|0|0||||0.00215|0.03245|0.02546|0.02094|0.00279|0.02192|0.02106|0.01764|0.01044|0.01204|0.01109|0.00981|0.01128|0.01522|0.01231|0.01074|0.01584|0.01584|0.01812|0.00461|0.00217||||-0.00236|-0.03209|-0.0279|-0.02072|-0.00229|-0.02369|-0.01849|-0.0175|-0.01256|-0.01362|-0.01102|-0.0105|-0.01026|-0.01639|-0.01331|-0.00986|-0.01584|-0.01584|-0.03027|-0.00446|-0.00271||||185|307|336|272|59|330|318|269|334|229|253|271|295|314|335|256|86|96|107|300|228|||||||||||||||||||||||||
2024-06-15 14:45:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-14|0|7|0.12722|10|-0.801908|12|2024-06-14||||||||0||0.05074|0.05084|0.05066|0.05061|0.05055|0.05076|||||||||||||||||0||0|0|0|1|0|0|||||||||||||||||||0.00761|0.01421|0.01081|0.01465|0.0124|0.02964|||||||||||||||||||-0.01639|-0.01595|-0.0097|-0.04709|-0.01719|-0.01522||||||||||1|38|134|145|150|77|75|||||||||||||||||||||||||
2024-06-15 14:45:52|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-14|0.11892|0.11895|0.11886|0.11878|0.11884|0.1188|0.04461|0.04497|0.04532|0.04551|0.04587|0.04588|0.04592|0.04598|0.04612|2.00068|34.25269|55.97359|20.0418|0.04594|0.12248||||0|0|0|0|0|0|3|16|10|10|13|8|7|7|12|11|3|1|1|2|0||||0.00608|0.00535|0.00848|0.01148|0.00992|0.01176|0.01458|0.0241|0.02011|0.01623|0.01699|0.02043|0.01608|0.01639|0.01775|0.01506|0.01459|0.0153|0.01185|0.00957|0.00378||||-0.00881|-0.01062|-0.00726|-0.00335|-0.00988|-0.00633|-0.01409|-0.02381|-0.02033|-0.01613|-0.01782|-0.01957|-0.01626|-0.01707|-0.02089|-0.01398|-0.01531|-0.01489|-0.01082|-0.01005|-0.0036||||146|93|80|89|45|92|210|355|357|355|350|354|348|354|352|307|152|143|185|145|231|||||||||||||||||||||||||
2024-06-15 14:45:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-14|0.04662|19|0.046746|12|-0.046681|1|2024-06-14|0.18662|0.18662|0.18639|0.18609|0.18615|0.18592|0.18595|0.1863|0.18644|0.18672|0.18713|0.18697|0.18696|0.10148|0.04678|0.04666|0.04669|0.04666|0.04669|0.04662|0.18647||||7|7|6|12|9|4|27|8|12|11|43|7|47|62|83|74|116|44|34|170|104||||0.01951|0.01502|0.01087|0.0093|0.00931|0.01063|0.01116|0.00932|0.00932|0.01001|0.01186|0.0111|0.01257|0.01338|0.01159|0.01077|0.00994|0.00933|0.01098|0.01143|||||-0.01089|-0.01486|-0.0145|-0.01023|-0.00931|-0.01085|-0.01177|-0.01079|-0.0111|-0.01089|-0.01347|-0.01132|-0.00982|-0.01275|-0.01302|-0.01098|-0.00934|-0.00992|-0.01051|-0.01069|-0.01864||||87|136|104|78|30|99|107|175|160|141|143|142|185|259|270|201|156|150|153|195|61|||||||||||||||||||||||||
2024-06-15 14:45:53|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-14|0.01814|0.01813|0.01808|0.01801|0.01801|0.01802|0.01804|0.01808|0.01814|0.01819|0.01825|0.01823|0.01824|0.01823|0.01824|0.01821|0.01823|0.01822|0.01823|0.01821|0.01848||||14|7|4|16|7|9|11|4|5|6|5|5|3|5|7|6|4|2|4|4|3||||0.0191|0.01202|0.01037|0.01845|0.01007|0.0097|0.01081|0.00947|0.01038|0.00964|0.01087|0.00962|0.01062|0.01093|0.01189|0.00944|0.00948|0.00808|0.00889|0.00872|0.00693||||-0.01787|-0.01305|-0.00843|-0.01687|-0.01175|-0.01077|-0.01173|-0.01059|-0.01028|-0.01269|-0.01137|-0.01105|-0.00928|-0.01066|-0.01255|-0.01003|-0.01019|-0.00849|-0.00796|-0.00795|-0.00722||||357|333|277|325|311|306|233|331|339|332|346|335|340|327|340|322|310|279|285|255|150|||||||||||||||||||||||||
2024-06-15 14:45:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:45:54|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-14|0.03033|6|0.081058|7|-0.103411|10|2024-06-14|0.05159|0.04043|0.04041|0.04038|0.0404|0.04039|0.03033|0.03049|0.03065|0.03075|0.03095|0.03093|0.03092|0.03094|0.03105|0.03103|0.03102|0.031|0.03104|0.03103|0.06201||||23|32|49|32|53|68|157|474|453|568|668|487|411|922|745|1303|163|118|90|133|91||||0.00652|0.01011|0.01587|0.01514|0.0101|0.01459|0.01763|0.02248|0.02152|0.02067|0.0225|0.02195|0.02268|0.02164|0.0225|0.02026|0.01696|0.01564|0.01442|0.01517|0.00347||||-0.0091|-0.01415|-0.01136|-0.01154|-0.01212|-0.01682|-0.01755|-0.02205|-0.02192|-0.0213|-0.02564|-0.0219|-0.02061|-0.0219|-0.0241|-0.02124|-0.01567|-0.01487|-0.01699|-0.01647|-0.00421||||105|39|40|26|21|55|172|304|291|269|295|277|263|258|280|196|145|159|145|113|231|||||||||||||||||||||||||
2024-06-15 14:45:54|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-14|0.05392|0.05392|0.05389|0.05385|0.05388|0.05387|0.03253|0.01078|0.01082|0.01083|0.01089|0.01088|0.01087|0.01086|0.01089|0.02145|0.03268|0.03264|0.03266|0.03274|0.05435||||0|0|0|0|0|0|1|7|6|5|8|6|4|5|4|6|1|1|0|0|0||||0.01459|0.01078|0.01557|0.01616|0.01077|0.01197|0.0185|0.01591|0.0146|0.01354|0.01508|0.01525|0.01415|0.01417|0.01538|0.0131|0.01271|0.01243|0.01184|0.01287|0.01155||||-0.01532|-0.0151|-0.01232|-0.01256|-0.01347|-0.01939|-0.01838|-0.01622|-0.01489|-0.01436|-0.01509|-0.0162|-0.01399|-0.01448|-0.01627|-0.01274|-0.01164|-0.01305|-0.0135|-0.01229|-0.01087||||79|39|40|26|23|55|137|353|335|324|340|342|311|329|339|299|180|145|257|224|102|||||||||||||||||||||||||
2024-06-15 14:45:55|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-14|0.01225|7|0.05872|7|-0.067277|6|2024-06-14|0.03706|0.03674|0.0367|0.03667|0.03665|0.03664|0.02441|0.01225|0.01227|0.01227|0.01231|0.01229|0.01226|0.01226|0.01229|0.01829|0.02452|0.02451|0.02453|0.02458|0.04897|0.04898|||2|1|2|3|3|2|15|38|26|34|39|34|31|44|58|63|15|9|6|24|0|0|||0.0056|0.00419|0.00421|0.00503|0.00422|0.00528|0.0072|0.01129|0.0089|0.00825|0.00851|0.00913|0.00916|0.00996|0.0102|0.00772|0.00556|0.00495|0.00513|0.00468|0.00213||||-0.00609|-0.00547|-0.00439|-0.0048|-0.00428|-0.00462|-0.00722|-0.0111|-0.00981|-0.00856|-0.00935|-0.00917|-0.008|-0.00971|-0.01029|-0.00752|-0.00536|-0.00521|-0.00491|-0.00496|-0.00258||||194|182|178|152|133|212|299|360|358|358|356|357|358|359|360|351|323|314|323|315|225|1|||||||||||||||||||||||||
2024-06-15 14:45:55|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-14|24.86267|8|0.076298|7|-0.096117|14|2024-06-14||||||||33.00033|24.86267|35.58708|73.10724|29.79424|60.03546|45.21391|40.53524|||||||||||||||||0|0|0|0|0|2|0|3|||||||||||||||||0.02352|0.02027|0.01916|0.01924|0.02032|0.01917|0.01919|0.01923|||||||||||||||||-0.02858|-0.02014|-0.01916|-0.03074|-0.0192|-0.01917|-0.02302|-0.07049||||||||||85|121|76|52|74|40|62|42|||||||||||||||||||||||||
2024-06-15 14:45:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:45:55|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.029909|11|-0.042458|15|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00226|0.00175|0.00154|0.00176|0.00278|0.00164|0.00203|0.00227|0.00301||||||||||||||||-0.00269|-0.00235|-0.00219|-0.00256|-0.00179|-0.00155|-0.00231|-0.00315|-0.00317|||||||||265|348|341|348|340|344|352|359|179|||||||||||||||||||||||||
2024-06-15 14:45:56|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-14|9.23289|11.01218|17.09498|12.20555|17.22863|10.04417|7.18861|14.32795|6.5678|20.32773|43.53746|46.45673|51.26674|20.66756|24.88919|36.46826|58.04789|60.65879|63.93705|72.64656|72.93148||||26|17|10|15|15|14|23|20|18|11|3|2|1|2|2|3|1|2|1|1|2||||0.02382|0.02025|0.01827|0.01613|0.01615|0.01815|0.01615|0.01617|0.01618|0.02834|0.01696|0.01622|0.01621|0.01783|0.01844|0.0162|0.0162|0.01618|0.01619|0.01617|0.01732||||-0.02368|-0.02275|-0.01611|-0.01613|-0.01615|-0.01613|-0.01615|-0.01617|-0.01617|-0.02252|-0.01622|-0.01674|-0.01621|-0.01692|-0.01817|-0.01679|-0.0162|-0.01618|-0.01618|-0.01617|-0.01617||||109|155|129|74|64|80|42|98|92|84|154|140|121|160|165|129|81|94|97|95|48|||||||||||||||||||||||||
2024-06-15 14:45:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-14|0.00767|7|0.169686|7|-0.086121|11|2024-06-14|0.03063|0.02734|0.02732|0.0273|0.02731|0.02729|0.01529|0.00767|0.00771|0.00773|0.00777|0.00776|0.00776|0.00776|0.00779|0.01162|0.01555|0.01555|0.01556|0.01556|0.03891||||1|1|1|1|1|2|9|27|25|21|26|25|14|17|25|24|5|3|3|4|0||||0.00534|0.005|0.00487|0.00485|0.00533|0.00619|0.00779|0.01598|0.01306|0.01114|0.01175|0.01255|0.01231|0.01086|0.01287|0.00966|0.00594|0.00524|0.00539|0.00563|0.00379||||-0.00465|-0.00446|-0.00423|-0.00403|-0.00345|-0.00559|-0.0084|-0.01322|-0.01306|-0.01272|-0.0134|-0.01388|-0.01076|-0.01079|-0.01317|-0.00984|-0.00667|-0.00598|-0.00564|-0.00461|-0.00426||||196|165|119|143|114|199|317|360|360|360|360|356|353|358|358|354|351|337|331|316|235|||||||||||||||||||||||||
2024-06-15 14:45:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-14|15.76703|17|0.219668|15|-0.097477|13|2024-06-14||||||||53.66982|76.26945|82.84899|68.46411|56.0539|81.90569|70.88258|60.77206|53.26643|28.48879|15.76703|32.85942|30.93229||||||||||||0|0|1|0|0|0|1|1|0|0|0|0|0||||||||||||0.01911|0.00937|0.01182|0.01789|0.0154|0.01063|0.01064|0.01195|0.02048|0.02354|0.017|0.01964|0.01702||||||||||||-0.02311|-0.01306|-0.00856|-0.01451|-0.01924|-0.0256|-0.0234|-0.01108|-0.02161|-0.01962|-0.017|-0.01571|-0.01963|||||88|109|145|123|86|55|82|137|170|76|61|78|54|||||||||||||||||||||||||
2024-06-15 14:45:57|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-14|0.14153|17|0.073943|10|-0.106335|11|2024-06-14|0.14278|0.14277|0.14268|0.14265|0.14267|0.14244|11.65494|9.52898|3.94476|3.91494|9.96927|2.17918|4.13256|4.94195|2.0071|2.37685|0.14164|0.14153|0.14165|0.14163|0.14157|0.14154|||0|0|0|0|0|0|3|13|14|13|11|8|7|8|13|6|0|0|0|0|0|0|||0.00323|0.00486|0.0045|0.00428|0.00571|0.00635|0.00936|0.0141|0.01237|0.01269|0.0102|0.00974|0.00814|0.01096|0.01083|0.0074|0.00614|0.00544|0.00529|0.00485|0.00197||||-0.00385|-0.00387|-0.00441|-0.00267|-0.00398|-0.00469|-0.00973|-0.02129|-0.01249|-0.01828|-0.01393|-0.01343|-0.01894|-0.01584|-0.01709|-0.00866|-0.00519|-0.00582|-0.00538|-0.00456|-0.00235||||168|159|198|125|60|184|225|337|332|335|322|326|317|346|353|307|343|335|339|334|215|1|||||||||||||||||||||||||
2024-06-15 14:45:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-14|0.10809|0.10811|0.10805|0.10799|0.10804|0.10801|0.04513|0.04531|0.04543|0.0455|0.04584|0.04577|0.04565|0.04563|0.04578|4.34596|19.00029|18.84091|0.10928|0.10928|0.10919||||0|0|0|0|0|0|2|6|4|3|5|5|3|3|5|5|1|1|0|0|0||||0.00529|0.00435|0.01103|0.0117|0.0081|0.00858|0.01327|0.0171|0.01386|0.01156|0.01455|0.01574|0.01376|0.01408|0.01385|0.01419|0.01241|0.01027|0.00692|0.00962|0.00264||||-0.00623|-0.0082|-0.00889|-0.00429|-0.00973|-0.0089|-0.01476|-0.01815|-0.01358|-0.01339|-0.01558|-0.01581|-0.01221|-0.01183|-0.01553|-0.01272|-0.01018|-0.01033|-0.00917|-0.00814|-0.0033||||115|57|47|54|23|73|184|357|360|356|348|358|345|351|359|326|190|165|208|175|231|||||||||||||||||||||||||
2024-06-15 14:45:59|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-14|0.05788|0.05789|0.05785|0.05782|0.05785|0.05784|0.05695|0.01936|0.0194|0.01944|0.01954|0.01951|0.01947|0.01947|0.01953|0.03527|0.05862|0.0586|0.05865|0.05865|0.0586|0.05861|||0|0|0|0|0|0|0|63|46|32|29|33|29|31|48|42|0|0|0|0|0|0|||0.00502|0.00573|0.0094|0.01317|0.00296|0.00669|0.01206|0.01758|0.01392|0.01267|0.01383|0.01405|0.01229|0.0125|0.0131|0.01222|0.00733|0.01086|0.00734|0.00777|0.00263||||-0.00581|-0.0075|-0.00604|-0.00597|-0.01035|-0.00857|-0.01152|-0.0161|-0.01338|-0.01306|-0.01347|-0.01245|-0.0101|-0.01203|-0.01439|-0.01177|-0.00946|-0.00798|-0.00776|-0.00765|-0.00322||||122|60|53|49|25|74|150|357|353|348|353|353|338|349|353|252|251|254|268|249|231|1|||||||||||||||||||||||||
2024-06-15 14:45:59|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-14|0.0495|0.0495|0.04948|0.04946|0.04947|0.04947|0.01649|0.01653|0.01657|0.0166|0.01666|0.01662|0.01659|0.01658|0.01664|0.01662|0.01662|0.01661|0.01664|0.01689|0.04991||||0|0|0|0|0|0|2|21|40|25|12|12|10|20|23|30|4|3|2|2|0||||0.00339|0.00454|0.00981|0.00707|0.00247|0.00727|0.00659|0.01136|0.01152|0.00967|0.01103|0.0105|0.00982|0.00974|0.01038|0.00802|0.00667|0.00562|0.00877|0.00741|0.00206||||-0.0055|-0.0055|-0.0066|-0.00457|-0.00591|-0.00836|-0.00703|-0.01133|-0.01191|-0.01084|-0.01214|-0.01211|-0.00972|-0.01005|-0.01175|-0.00838|-0.006|-0.00665|-0.00848|-0.00832|-0.0024||||109|49|43|41|29|60|233|356|360|358|359|355|356|352|358|319|180|156|130|133|231|||||||||||||||||||||||||
2024-06-15 14:46:03|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-14|40.08643|10|0.568522|9|-0.193337|11|2024-06-14|||||||51.092|80.30173|48.98496|61.95868|40.08643|62.87072|83.02627|68.17002|57.40389|47.17979|80.3657|83.63985|92.98756|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03905|0.01476|0.08677|0.01485|0.03978|0.01532|0.01601|0.01957|0.03453||||||||||||||||-0.01471|-0.02424|-0.01636|-0.02109|-0.03385|-0.01599|-0.02007|-0.01739|-0.03285|||||||||8|157|92|84|90|137|100|138|150|96|20|12|14|11|||||||||||||||||||||||||
2024-06-15 14:46:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:04|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-14|0.02778|3|0.110269|5|-0.133657|1|2024-06-14|0.1672|0.04917|0.02779|0.02778|0.16707|0.0278|0.02778|0.02782|0.09651|0.0752|0.0449|0.04489|0.0449|0.0449|0.045|0.04491|0.04497|0.04497|0.04537|0.16867|0.16859||||0|77|55|27|0|33|24|25|27|7|6|4|4|7|7|5|3|2|2|0|0||||0.00385|0.02557|0.01959|0.01359|0.00214|0.0159|0.01357|0.00847|0.00868|0.00708|0.00741|0.00615|0.00852|0.01112|0.01022|0.0075|0.00584|0.00581|0.00598|0.00341|0.00179||||-0.00635|-0.02658|-0.02229|-0.01273|-0.0076|-0.01523|-0.01206|-0.00932|-0.00926|-0.00779|-0.00782|-0.00711|-0.00732|-0.01043|-0.00977|-0.00692|-0.00626|-0.00516|-0.00589|-0.00329|-0.00237||||201|319|360|358|65|360|360|359|354|351|354|352|348|359|360|358|342|320|338|351|231|||||||||||||||||||||||||
2024-06-15 14:46:04|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-14|0|7|0||0||2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|55|57|59|57|59|58|59|30|||||||||||||||||||||||||
2024-06-15 14:46:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-14|0.43968|14|0.495322|14|-0.564334|11|2024-06-14|1.55278|0.50102||0.50157|0.50204|0.50301|0.49904|0.48759|0.47452|0.46028|0.44351|0.44547|0.44797|0.44253|0.43968|0.44188|0.44069|0.44269|0.44037|0.44412|||||0|1||0|1|6|14|42|53|39|26|23|13|18|26|20|8|4|5|15|||||0.12674|||0.12547||0.08394|0.12479|0.13376|0.14949|0.17387|0.15307|0.13039|0.11481|0.16064|0.1401|0.14764|0.11019|0.17871|0.13203|0.16713|||||-0.126|||||-0.12563|-0.16523|-0.13043|-0.12824|-0.15636|-0.14283|-0.17435|-0.1536|-0.15856|-0.13575|-0.12965|-0.14673|-0.27606|-0.11023|-0.07422|||||17|8|8|6|14|38|147|154|160|202|205|140|139|155|104|56|26|37|24|||||||||||||||||||||||||
2024-06-15 14:46:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:05|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-14|1.11227|15|0.362319|7|-0.361011|7|2024-06-14||||1.16448|||1.16181|1.15499|1.14751|1.12952|1.12374|1.1321|1.13289|1.13373|1.11972|1.11227|1.11883|1.12564|1.11537|1.12661|1.12255|||||||0|||28|21|16|34|26|13|13|33|56|47|21|41|34|93|95||||||||||0.20023|0.15361|0.22741|0.22983|0.20306|0.17893|0.19863|0.21802|0.1516|0.20873|0.14989|0.35199|0.17003|0.35386|||||||||||-0.18066|-0.13757|-0.10476|-0.21048|-0.21096|-0.16825|-0.16019|-0.16652|-0.22963|-0.21284|-0.14745|-0.35137|-0.19043|-0.21112|||||1|12|62|54|28|80|119|69|65|68|75|54|19|75|15|3|||||||||||||||||||||||||
2024-06-15 14:46:06|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-14|0.04461|6|0.090456|8|-0.122633|10|2024-06-14|0.11892|0.11895|0.11886|0.11878|0.11884|0.1188|0.04461|0.04497|0.04532|0.04551|0.04587|0.04588|0.04592|0.04598|0.04612|2.00068|34.25269|55.97359|20.0418|0.04594|0.12248||||0|0|0|0|0|0|3|16|10|10|13|8|7|7|12|11|3|1|1|2|0||||0.00608|0.00535|0.00848|0.01148|0.00992|0.01176|0.01458|0.0241|0.02011|0.01623|0.01699|0.02043|0.01608|0.01639|0.01775|0.01506|0.01459|0.0153|0.01185|0.00957|0.00378||||-0.00881|-0.01062|-0.00726|-0.00335|-0.00988|-0.00633|-0.01409|-0.02381|-0.02033|-0.01613|-0.01782|-0.01957|-0.01626|-0.01707|-0.02089|-0.01398|-0.01531|-0.01489|-0.01082|-0.01005|-0.0036||||146|93|80|89|45|92|210|355|357|355|350|354|348|354|352|307|152|143|185|145|231|||||||||||||||||||||||||
2024-06-15 14:46:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:06|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-14|0.01801|3|0.212964|3|-0.064823|0|2024-06-14|0.01814|0.01813|0.01808|0.01801|0.01801|0.01802|0.01804|0.01808|0.01814|0.01819|0.01825|0.01823|0.01824|0.01823|0.01824|0.01821|0.01823|0.01822|0.01823|0.01821|0.01848||||14|7|4|16|7|9|11|4|5|6|5|5|3|5|7|6|4|2|4|4|3||||0.0191|0.01202|0.01037|0.01845|0.01007|0.0097|0.01081|0.00947|0.01038|0.00964|0.01087|0.00962|0.01062|0.01093|0.01189|0.00944|0.00948|0.00808|0.00889|0.00872|0.00693||||-0.01787|-0.01305|-0.00843|-0.01687|-0.01175|-0.01077|-0.01173|-0.01059|-0.01028|-0.01269|-0.01137|-0.01105|-0.00928|-0.01066|-0.01255|-0.01003|-0.01019|-0.00849|-0.00796|-0.00795|-0.00722||||357|333|277|325|311|306|233|331|339|332|346|335|340|327|340|322|310|279|285|255|150|||||||||||||||||||||||||
2024-06-15 14:46:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:08|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-14|0.01078|7|0.064792|6|-0.086185|6|2024-06-14|0.05392|0.05392|0.05389|0.05385|0.05388|0.05387|0.03253|0.01078|0.01082|0.01083|0.01089|0.01088|0.01087|0.01086|0.01089|0.02145|0.03268|0.03264|0.03266|0.03274|0.05435||||0|0|0|0|0|0|1|7|6|5|8|6|4|5|4|6|1|1|0|0|0||||0.01459|0.01078|0.01557|0.01616|0.01077|0.01197|0.0185|0.01591|0.0146|0.01354|0.01508|0.01525|0.01415|0.01417|0.01538|0.0131|0.01271|0.01243|0.01184|0.01287|0.01155||||-0.01532|-0.0151|-0.01232|-0.01256|-0.01347|-0.01939|-0.01838|-0.01622|-0.01489|-0.01436|-0.01509|-0.0162|-0.01399|-0.01448|-0.01627|-0.01274|-0.01164|-0.01305|-0.0135|-0.01229|-0.01087||||79|39|40|26|23|55|137|353|335|324|340|342|311|329|339|299|180|145|257|224|102|||||||||||||||||||||||||
2024-06-15 14:46:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:08|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-14|24.86267|8|0.076298|7|-0.096117|14|2024-06-14||||||||33.00033|24.86267|35.58708|73.10724|29.79424|60.03546|45.21391|40.53524|||||||||||||||||0|0|0|0|0|2|0|3|||||||||||||||||0.02352|0.02027|0.01916|0.01924|0.02032|0.01917|0.01919|0.01923|||||||||||||||||-0.02858|-0.02014|-0.01916|-0.03074|-0.0192|-0.01917|-0.02302|-0.07049||||||||||85|121|76|52|74|40|62|42|||||||||||||||||||||||||
2024-06-15 14:46:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:08|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-14|0.02778|3|0.069416|20|-0.118162|6|2024-06-14|0.02784|0.02785||0.02778|0.02779|0.0278|0.02781|0.02781|0.02779|1.09144|1.81345|16.81802|12.37255|0.86843|3.47577|6.69366|5.68707|6.47757|12.52602|6.92287|2.30238||||1|1||2|1|1|2|1|1|0|2|0|2|1|1|0|0|0|0|0|0||||0.00696|0.0074||0.01097|0.00695|0.00695|0.00994|0.00795|0.00695|0.00951|0.00788|0.01013|0.00924|0.00751|0.00867|0.00963|0.00693|0.00833|0.00694|0.00925|0.01388||||-0.00696|-0.00696||-0.00814|-0.00728|-0.00695|-0.01415|-0.00777|-0.00695|-0.00694|-0.00788|-0.0091|-0.00758|-0.0073|-0.00722|-0.00809|-0.00925|-0.00694|-0.01041|-0.00694|-0.00694||||91|119|118|117|108|107|108|101|94|112|131|162|119|116|75|53|31|24|29|44|||||||||||||||||||||||||
2024-06-15 14:46:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-14|6.5678|8|0.080682|0|-0.09646|0|2024-06-14|9.23289|11.01218|17.09498|12.20555|17.22863|10.04417|7.18861|14.32795|6.5678|20.32773|43.53746|46.45673|51.26674|20.66756|24.88919|36.46826|58.04789|60.65879|63.93705|72.64656|72.93148||||26|17|10|15|15|14|23|20|18|11|3|2|1|2|2|3|1|2|1|1|2||||0.02382|0.02025|0.01827|0.01613|0.01615|0.01815|0.01615|0.01617|0.01618|0.02834|0.01696|0.01622|0.01621|0.01783|0.01844|0.0162|0.0162|0.01618|0.01619|0.01617|0.01732||||-0.02368|-0.02275|-0.01611|-0.01613|-0.01615|-0.01613|-0.01615|-0.01617|-0.01617|-0.02252|-0.01622|-0.01674|-0.01621|-0.01692|-0.01817|-0.01679|-0.0162|-0.01618|-0.01618|-0.01617|-0.01617||||109|155|129|74|64|80|42|98|92|84|154|140|121|160|165|129|81|94|97|95|48|||||||||||||||||||||||||
2024-06-15 14:46:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:10|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-14|0.14153|17|0.073943|10|-0.106335|11|2024-06-14|0.14278|0.14277|0.14268|0.14265|0.14267|0.14244|11.65494|9.52898|3.94476|3.91494|9.96927|2.17918|4.13256|4.94195|2.0071|2.37685|0.14164|0.14153|0.14165|0.14163|0.14157|0.14154|||0|0|0|0|0|0|3|13|14|13|11|8|7|8|13|6|0|0|0|0|0|0|||0.00323|0.00486|0.0045|0.00428|0.00571|0.00635|0.00936|0.0141|0.01237|0.01269|0.0102|0.00974|0.00814|0.01096|0.01083|0.0074|0.00614|0.00544|0.00529|0.00485|0.00197||||-0.00385|-0.00387|-0.00441|-0.00267|-0.00398|-0.00469|-0.00973|-0.02129|-0.01249|-0.01828|-0.01393|-0.01343|-0.01894|-0.01584|-0.01709|-0.00866|-0.00519|-0.00582|-0.00538|-0.00456|-0.00235||||168|159|198|125|60|184|225|337|332|335|322|326|317|346|353|307|343|335|339|334|215|1|||||||||||||||||||||||||
2024-06-15 14:46:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:11|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-14|0.04513|6|0.090584|7|-0.078073|11|2024-06-14|0.10809|0.10811|0.10805|0.10799|0.10804|0.10801|0.04513|0.04531|0.04543|0.0455|0.04584|0.04577|0.04565|0.04563|0.04578|4.34596|19.00029|18.84091|0.10928|0.10928|0.10919||||0|0|0|0|0|0|2|6|4|3|5|5|3|3|5|5|1|1|0|0|0||||0.00529|0.00435|0.01103|0.0117|0.0081|0.00858|0.01327|0.0171|0.01386|0.01156|0.01455|0.01574|0.01376|0.01408|0.01385|0.01419|0.01241|0.01027|0.00692|0.00962|0.00264||||-0.00623|-0.0082|-0.00889|-0.00429|-0.00973|-0.0089|-0.01476|-0.01815|-0.01358|-0.01339|-0.01558|-0.01581|-0.01221|-0.01183|-0.01553|-0.01272|-0.01018|-0.01033|-0.00917|-0.00814|-0.0033||||115|57|47|54|23|73|184|357|360|356|348|358|345|351|359|326|190|165|208|175|231|||||||||||||||||||||||||
2024-06-15 14:46:12|CC.D.DX.UME.IP|0|none|||0|0|2024-06-14|0.04746|14|0.028623|3|-0.020939|6|2024-06-14|0.04769|0.04769|0.0477|0.04768|0.04766|0.04764|0.04761|0.04758|0.04756|0.04751|0.04754|0.04756|0.04751|0.04759|0.04746|0.04753|0.04755|0.04756|0.04754|0.04756|0.04793||||0|1|5|1|1|1|1|1|1|1|3|1|2|2|2|1|0|0|6|2|1||||0.00325|0.00295|0.00305|0.00402|0.00249|0.0037|0.00432|0.00464|0.00349|0.00429|0.00395|0.00418|0.00478|0.00497|0.00527|0.00353|0.00363|0.00313|0.00249|0.00339|0.00262||||-0.00342|-0.00253|-0.00306|-0.00347|-0.0033|-0.00227|-0.00399|-0.00382|-0.00331|-0.00429|-0.00415|-0.00353|-0.00489|-0.00478|-0.00541|-0.004|-0.00358|-0.0029|-0.00251|-0.00391|-0.00404||||211|182|166|249|122|136|284|318|324|306|308|274|329|323|340|283|228|199|189|115|106|||||||||||||||||||||||||
2024-06-15 14:46:12|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-14|0.01936|7|0.090354|7|-0.073092|11|2024-06-14|0.05788|0.05789|0.05785|0.05782|0.05785|0.05784|0.05695|0.01936|0.0194|0.01944|0.01954|0.01951|0.01947|0.01947|0.01953|0.03527|0.05862|0.0586|0.05865|0.05865|0.0586|0.05861|||0|0|0|0|0|0|0|63|46|32|29|33|29|31|48|42|0|0|0|0|0|0|||0.00502|0.00573|0.0094|0.01317|0.00296|0.00669|0.01206|0.01758|0.01392|0.01267|0.01383|0.01405|0.01229|0.0125|0.0131|0.01222|0.00733|0.01086|0.00734|0.00777|0.00263||||-0.00581|-0.0075|-0.00604|-0.00597|-0.01035|-0.00857|-0.01152|-0.0161|-0.01338|-0.01306|-0.01347|-0.01245|-0.0101|-0.01203|-0.01439|-0.01177|-0.00946|-0.00798|-0.00776|-0.00765|-0.00322||||122|60|53|49|25|74|150|357|353|348|353|353|338|349|353|252|251|254|268|249|231|1|||||||||||||||||||||||||
2024-06-15 14:46:13|CS.D.BITCOIN.CFE.IP|2538|2024-06-15 07:00:00|2024-06-15 14:46:10|66190.8|10.4|0.14811||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:13|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-14|0.01649|6|0.05395|8|-0.075012|10|2024-06-14|0.0495|0.0495|0.04948|0.04946|0.04947|0.04947|0.01649|0.01653|0.01657|0.0166|0.01666|0.01662|0.01659|0.01658|0.01664|0.01662|0.01662|0.01661|0.01664|0.01689|0.04991||||0|0|0|0|0|0|2|21|40|25|12|12|10|20|23|30|4|3|2|2|0||||0.00339|0.00454|0.00981|0.00707|0.00247|0.00727|0.00659|0.01136|0.01152|0.00967|0.01103|0.0105|0.00982|0.00974|0.01038|0.00802|0.00667|0.00562|0.00877|0.00741|0.00206||||-0.0055|-0.0055|-0.0066|-0.00457|-0.00591|-0.00836|-0.00703|-0.01133|-0.01191|-0.01084|-0.01214|-0.01211|-0.00972|-0.01005|-0.01175|-0.00838|-0.006|-0.00665|-0.00848|-0.00832|-0.0024||||109|49|43|41|29|60|233|356|360|358|359|355|356|352|358|319|180|156|130|133|231|||||||||||||||||||||||||
2024-06-15 14:46:13|CS.D.ETHUSD.CFE.IP|2691|2024-06-15 07:00:00|2024-06-15 14:46:10|3559.41|12.7|0.14413||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:14|CS.D.CRYPTOB10.CFD.IP|2755|2024-06-15 07:00:00|2024-06-15 14:46:10|17377.83|8.7|0.46139||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:14|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-14|0|7|0||0||2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|55|57|59|57|59|58|59|30|||||||||||||||||||||||||
2024-06-15 14:46:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-14|0.09265|18|0.057441|13|-0.074261|12|2024-06-14|||||||||||||0.11473|0.09361|0.09446|0.0931|0.09293|0.09272|0.09265|0.1432|||||||||||||||||18|18|18|13|10|11|9|8|||||||||||||||||0.01277|0.01223|0.01099|0.0076|0.00696|0.00696|0.00516|0.00385|||||||||||||||||-0.01296|-0.01014|-0.01205|-0.00724|-0.00607|-0.00597|-0.0045|-0.00389|||||294|360|359|359|356|359|354|324|||||||||||||||||||||||||
2024-06-15 14:46:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-14|0.43968|14|0.495322|14|-0.564334|11|2024-06-14|1.55278|0.50102||0.50157|0.50204|0.50301|0.49904|0.48759|0.47452|0.46028|0.44351|0.44547|0.44797|0.44253|0.43968|0.44188|0.44069|0.44269|0.44037|0.44412|||||0|1||0|1|6|14|42|53|39|26|23|13|18|26|20|8|4|5|15|||||0.12674|||0.12547||0.08394|0.12479|0.13376|0.14949|0.17387|0.15307|0.13039|0.11481|0.16064|0.1401|0.14764|0.11019|0.17871|0.13203|0.16713|||||-0.126|||||-0.12563|-0.16523|-0.13043|-0.12824|-0.15636|-0.14283|-0.17435|-0.1536|-0.15856|-0.13575|-0.12965|-0.14673|-0.27606|-0.11023|-0.07422|||||17|8|8|6|14|38|147|154|160|202|205|140|139|155|104|56|26|37|24|||||||||||||||||||||||||
2024-06-15 14:46:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-14|0.17953|6|0.068271|19|-0.07181|8|2024-06-14||0.29939|0.29938|0.28088|0.17954|0.22405|0.17953|0.17954|0.19058|0.1827|0.19649|0.22449|0.19006|0.22256|0.21731|0.27679|0.26415|0.23403|0.17955|0.24493||||||2|2|2|2|2|2|2|2|3|3|2|3|2|2|2|2|2|1|2||||||0.00762|0.00253|0.00487|0.00768|0.01424|0.00135|0.00157|0.00633|0.00791|0.00611|0.00632|0.00876|0.02685|0.0193|0.00165|0.01868|0.02049||0.02994||||||-0.00738|-0.00265|-0.0077|-0.00253|-0.00886|-0.00137|-0.00214|-0.02268|-0.00513|-0.00304|-0.00498|-0.00646|-0.0111|-0.01087|-0.00464|-0.00472|-0.0012||-0.01813|||||41|78|113|74|70|31|81|76|150|120|72|114|78|92|53|68|44|2|33|||||||||||||||||||||||||
2024-06-15 14:46:15|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-14|1.11227|15|0.362319|7|-0.361011|7|2024-06-14||||1.16448|||1.16181|1.15499|1.14751|1.12952|1.12374|1.1321|1.13289|1.13373|1.11972|1.11227|1.11883|1.12564|1.11537|1.12661|1.12255|||||||0|||28|21|16|34|26|13|13|33|56|47|21|41|34|93|95||||||||||0.20023|0.15361|0.22741|0.22983|0.20306|0.17893|0.19863|0.21802|0.1516|0.20873|0.14989|0.35199|0.17003|0.35386|||||||||||-0.18066|-0.13757|-0.10476|-0.21048|-0.21096|-0.16825|-0.16019|-0.16652|-0.22963|-0.21284|-0.14745|-0.35137|-0.19043|-0.21112|||||1|12|62|54|28|80|119|69|65|68|75|54|19|75|15|3|||||||||||||||||||||||||
2024-06-15 14:46:16|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-14||0.08725|0.06686|0.08666|0.06187|0.06354|0.065|0.07597|0.06616|0.07956|0.0914|0.09059|0.09232|0.0918|0.08157|0.0726|0.09165|0.10479|0.10824|0.10829||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00668|0.00503|0.00721|0.0043|0.00368|0.00549|0.00579|0.0059|0.00609|0.00433|0.00405|0.00473|0.00711|0.00768|0.00376|0.00377|0.00495|0.00206|0.00387||||||-0.0057|-0.0069|-0.0056|-0.00253|-0.0058|-0.00486|-0.00548|-0.00332|-0.00676|-0.00526|-0.00547|-0.0043|-0.00644|-0.01044|-0.00319|-0.00704|-0.00377|-0.00206|-0.00155|||||160|111|166|46|84|179|175|120|110|113|105|134|137|142|112|56|115|146|57|||||||||||||||||||||||||
2024-06-15 14:46:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:17|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-14|0.01369|16|0.022551|14|-0.06993|20|2024-06-14|0.01727|0.01725|0.01691|0.01771|0.01752|0.01716|0.01574|0.01479|0.01675|0.01583|0.01548|0.01559|0.01588|0.01601|0.01538|0.01513|0.01369|0.01519|0.01621|0.01538|0.02203||||3|3|3|5|2|2|6|8|7|9|8|7|10|9|10|6|4|4|3|3|6||||0.00196|0.00151|0.00159|0.00176|0.00146|0.00189|0.00303|0.00335|0.00312|0.00378|0.00352|0.00363|0.00348|0.00342|0.00389|0.0035|0.00272|0.00207|0.00216|0.00191|0.00226||||-0.00165|-0.00151|-0.00143|-0.00177|-0.00153|-0.00167|-0.00311|-0.00344|-0.00313|-0.00379|-0.00359|-0.0034|-0.00316|-0.00365|-0.00383|-0.0031|-0.00244|-0.00227|-0.00217|-0.00195|-0.00323||||235|216|204|301|194|248|351|358|353|358|358|352|359|359|359|349|316|290|293|249|258|||||||||||||||||||||||||
2024-06-15 14:46:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:18|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-14|0.00632|10|0.02247|9|-0.046707|20|2024-06-14|0.00678|0.35071|0.0078|0.00763|0.00716|0.00665|0.00634|0.00709|0.00721|0.00709|0.00632|0.00656|0.00649|0.00665|0.0071|0.00656|0.00637|0.00712|0.00731|0.36378|0.37918||||3|3|3|5|3|3|8|11|9|12|10|9|14|13|15|9|6|5|5|4|4||||0.00209|0.00178|0.00172|0.00217|0.00153|0.00155|0.00321|0.00392|0.00364|0.00451|0.00388|0.004|0.00509|0.00398|0.00547|0.00326|0.00269|0.00208|0.002|0.00174|0.00211||||-0.00186|-0.00152|-0.00161|-0.00203|-0.00196|-0.002|-0.00356|-0.00428|-0.00345|-0.00437|-0.00407|-0.00413|-0.00462|-0.00466|-0.00476|-0.00333|-0.00264|-0.00227|-0.00212|-0.00163|-0.00283||||294|291|261|312|258|282|355|360|359|360|357|359|360|360|359|351|339|323|325|281|271|||||||||||||||||||||||||
2024-06-15 14:46:18|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-14|0.02778|3|0.069416|20|-0.118162|6|2024-06-14|0.02784|0.02785||0.02778|0.02779|0.0278|0.02781|0.02781|0.02779|1.09144|1.81345|16.81802|12.37255|0.86843|3.47577|6.69366|5.68707|6.47757|12.52602|6.92287|2.30238||||1|1||2|1|1|2|1|1|0|2|0|2|1|1|0|0|0|0|0|0||||0.00696|0.0074||0.01097|0.00695|0.00695|0.00994|0.00795|0.00695|0.00951|0.00788|0.01013|0.00924|0.00751|0.00867|0.00963|0.00693|0.00833|0.00694|0.00925|0.01388||||-0.00696|-0.00696||-0.00814|-0.00728|-0.00695|-0.01415|-0.00777|-0.00695|-0.00694|-0.00788|-0.0091|-0.00758|-0.0073|-0.00722|-0.00809|-0.00925|-0.00694|-0.01041|-0.00694|-0.00694||||91|119|118|117|108|107|108|101|94|112|131|162|119|116|75|53|31|24|29|44|||||||||||||||||||||||||
2024-06-15 14:46:19|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-14|0.00849|10|0.03155|12|-0.028376|20|2024-06-14|0.01067|0.00977|0.01081|0.01151|0.01033|0.01001|0.00859|0.0087|0.0085|0.00949|0.00849|0.29105|0.01005|0.01005|0.01132|0.01005|0.01001|0.01074|0.01097|0.01078|0.01397||||3|3|4|7|3|3|8|9|10|13|11|9|13|13|15|9|6|5|5|5|4||||0.00197|0.00186|0.00188|0.00216|0.0016|0.00161|0.0028|0.00337|0.00335|0.004|0.00349|0.00348|0.00472|0.00409|0.00475|0.00388|0.0027|0.00235|0.00212|0.0023|0.00155||||-0.00189|-0.00151|-0.00142|-0.0024|-0.00184|-0.00182|-0.00295|-0.00354|-0.00299|-0.00376|-0.00374|-0.00356|-0.00468|-0.00487|-0.00481|-0.00378|-0.00302|-0.00251|-0.00223|-0.00158|-0.00223||||283|298|288|323|229|276|344|356|359|359|356|355|358|358|360|351|333|331|332|293|265|||||||||||||||||||||||||
2024-06-15 14:46:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:20|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-14|0.02939|19|0.032634|12|-0.050618|10|2024-06-14|0.03237|0.03|0.0332|0.03719|0.03056|0.03383|0.03177|0.03115|0.02955|0.03258|0.03193|0.03027|0.0298|0.0314|0.03104|0.03048|0.02949|0.02949|0.02986|0.02939|0.0469||||7|7|7|8|6|7|9|9|9|10|9|8|12|12|14|11|9|8|8|4|4||||0.00438|0.0041|0.00386|0.00436|0.00393|0.00353|0.00559|0.0053|0.00508|0.00524|0.00565|0.00497|0.0063|0.00642|0.00734|0.00666|0.00417|0.00379|0.00393|0.003|0.00295||||-0.00518|-0.00431|-0.00412|-0.00527|-0.00373|-0.00384|-0.00608|-0.00574|-0.00519|-0.0054|-0.00513|-0.00488|-0.00638|-0.00708|-0.00719|-0.00606|-0.00436|-0.00344|-0.00372|-0.00254|-0.00265||||339|347|340|351|331|342|359|355|358|360|358|360|360|360|360|359|355|351|339|300|236|||||||||||||||||||||||||
2024-06-15 14:46:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:21|CC.D.DX.UME.IP|0|none|||0|0|2024-06-14|0.04746|14|0.028623|3|-0.020939|6|2024-06-14|0.04769|0.04769|0.0477|0.04768|0.04766|0.04764|0.04761|0.04758|0.04756|0.04751|0.04754|0.04756|0.04751|0.04759|0.04746|0.04753|0.04755|0.04756|0.04754|0.04756|0.04793||||0|1|5|1|1|1|1|1|1|1|3|1|2|2|2|1|0|0|6|2|1||||0.00325|0.00295|0.00305|0.00402|0.00249|0.0037|0.00432|0.00464|0.00349|0.00429|0.00395|0.00418|0.00478|0.00497|0.00527|0.00353|0.00363|0.00313|0.00249|0.00339|0.00262||||-0.00342|-0.00253|-0.00306|-0.00347|-0.0033|-0.00227|-0.00399|-0.00382|-0.00331|-0.00429|-0.00415|-0.00353|-0.00489|-0.00478|-0.00541|-0.004|-0.00358|-0.0029|-0.00251|-0.00391|-0.00404||||211|182|166|249|122|136|284|318|324|306|308|274|329|323|340|283|228|199|189|115|106|||||||||||||||||||||||||
2024-06-15 14:46:21|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-14|0.00985|17|0.088667|14|-0.060991|13|2024-06-14|0.01345|0.01448|0.01386|0.01525|0.014|0.01187|0.01193|0.01301|0.01473|0.0141|0.01355|0.01149|0.01087|0.01067|0.01072|0.00996|0.0102|0.00985|0.0119|0.01101|0.01895||||4|5|4|7|3|5|7|9|10|9|9|8|13|14|17|10|8|6|6|5|5||||0.00166|0.00175|0.00166|0.0019|0.00156|0.00199|0.00263|0.0027|0.0027|0.00267|0.00253|0.00255|0.00361|0.00379|0.00437|0.00329|0.00272|0.00245|0.00209|0.00174|0.00181||||-0.00149|-0.00218|-0.00162|-0.00177|-0.00158|-0.00203|-0.00252|-0.00255|-0.00263|-0.00266|-0.00214|-0.00264|-0.00329|-0.00412|-0.00437|-0.00344|-0.00299|-0.00218|-0.00185|-0.00174|-0.00192||||312|321|306|343|273|319|348|357|357|360|359|356|360|360|360|357|347|348|341|335|246|||||||||||||||||||||||||
2024-06-15 14:46:21|CS.D.BITCOIN.CFE.IP|1|2024-06-15 14:46:20|2024-06-15 14:46:20|66189.4|1|0.14806||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-14|0.01908|17|0.034749|12|-0.052564|6|2024-06-14|0.02648|0.02667|0.02613|0.0267|0.02544|0.02482|0.02591|0.02358|0.02456|0.02567|0.02641|0.0266|0.02575|0.02233|0.02077|0.0191|0.01937|0.01908|0.02065|0.02359|0.48949||||5|5|4|8|4|4|9|10|11|10|9|9|14|12|14|10|7|5|4|4|6||||0.00189|0.00194|0.002|0.0033|0.00233|0.00277|0.00472|0.00511|0.00577|0.00462|0.00373|0.0037|0.00536|0.00508|0.00559|0.00485|0.00372|0.00321|0.00306|0.00207|0.00196||||-0.00214|-0.00191|-0.00195|-0.00292|-0.00211|-0.00255|-0.00438|-0.00502|-0.00592|-0.00413|-0.00431|-0.00411|-0.00569|-0.00459|-0.00548|-0.00469|-0.00378|-0.00353|-0.00291|-0.00265|-0.0026||||304|278|277|343|258|303|356|358|359|359|359|357|359|359|359|358|355|341|311|291|217|||||||||||||||||||||||||
2024-06-15 14:46:22|CS.D.ETHUSD.CFE.IP|1|2024-06-15 14:46:20|2024-06-15 14:46:20|3559.49|1|0.14328||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:23|CS.D.CRYPTOB10.CFD.IP|1|2024-06-15 14:46:20|2024-06-15 14:46:20|17377.76|3|0.46036||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:23|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-14|0.01433|5|0.012925|14|-0.015544|0|2024-06-14|0.02444|0.02155|0.01448|0.02174|0.01533|0.01433|0.01718|0.01616|0.01903|0.02061|0.02149|0.02291|0.01684|0.02143|0.01784|0.01829|0.02228|0.02438|0.0275|0.02735|0.02751||||8|11|10|12|8|9|12|13|11|12|9|8|15|15|16|11|7|7|7|6|3||||0.00119|0.00189|0.00128|0.00149|0.00074|0.00092|0.00164|0.00165|0.00162|0.00212|0.0015|0.00119|0.00143|0.0017|0.00194|0.00128|0.00113|0.00116|0.00038|0.00042|0.0003||||-0.00135|-0.00174|-0.00129|-0.0014|-0.00083|-0.00079|-0.00161|-0.0019|-0.00155|-0.00204|-0.00159|-0.00129|-0.00162|-0.00158|-0.00226|-0.00138|-0.00124|-0.00118|-0.00036|-0.00046|-0.00032||||354|360|360|360|357|356|357|360|360|359|357|359|360|360|360|357|348|347|350|355|289|||||||||||||||||||||||||
2024-06-15 14:46:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-14|0.09265|18|0.057441|13|-0.074261|12|2024-06-14|||||||||||||0.11473|0.09361|0.09446|0.0931|0.09293|0.09272|0.09265|0.1432|||||||||||||||||18|18|18|13|10|11|9|8|||||||||||||||||0.01277|0.01223|0.01099|0.0076|0.00696|0.00696|0.00516|0.00385|||||||||||||||||-0.01296|-0.01014|-0.01205|-0.00724|-0.00607|-0.00597|-0.0045|-0.00389|||||294|360|359|359|356|359|354|324|||||||||||||||||||||||||
2024-06-15 14:46:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-14|0.17953|6|0.068271|19|-0.07181|8|2024-06-14||0.29939|0.29938|0.28088|0.17954|0.22405|0.17953|0.17954|0.19058|0.1827|0.19649|0.22449|0.19006|0.22256|0.21731|0.27679|0.26415|0.23403|0.17955|0.24493||||||2|2|2|2|2|2|2|2|3|3|2|3|2|2|2|2|2|1|2||||||0.00762|0.00253|0.00487|0.00768|0.01424|0.00135|0.00157|0.00633|0.00791|0.00611|0.00632|0.00876|0.02685|0.0193|0.00165|0.01868|0.02049||0.02994||||||-0.00738|-0.00265|-0.0077|-0.00253|-0.00886|-0.00137|-0.00214|-0.02268|-0.00513|-0.00304|-0.00498|-0.00646|-0.0111|-0.01087|-0.00464|-0.00472|-0.0012||-0.01813|||||41|78|113|74|70|31|81|76|150|120|72|114|78|92|53|68|44|2|33|||||||||||||||||||||||||
2024-06-15 14:46:24|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-14|0.02243|12|0.029664|12|-0.042484|20|2024-06-14|0.02877|0.0288|0.02881|0.02873|0.02855|0.02877|0.02774|0.0255|0.0266|0.02468|0.02273|0.02313|0.02243|0.02348|0.02476|0.0228|0.02832|0.02847|0.02784|0.0287|0.03087||||9|10|9|11|8|9|18|20|19|21|21|19|24|23|25|19|14|12|12|10|8||||0.00158|0.00115|0.00095|0.00151|0.00123|0.00144|0.00332|0.00432|0.00335|0.00409|0.00398|0.00358|0.00451|0.00433|0.00501|0.00292|0.00228|0.002|0.00173|0.00108|0.00153||||-0.0016|-0.00138|-0.00103|-0.0014|-0.00094|-0.00112|-0.00284|-0.00342|-0.00345|-0.00455|-0.00386|-0.00371|-0.00481|-0.00375|-0.0053|-0.00365|-0.00241|-0.00204|-0.0018|-0.00147|-0.00158||||360|359|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-06-15 14:46:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-14|0.06187|4|0.065055|2|-0.091304|2|2024-06-14||0.08725|0.06686|0.08666|0.06187|0.06354|0.065|0.07597|0.06616|0.07956|0.0914|0.09059|0.09232|0.0918|0.08157|0.0726|0.09165|0.10479|0.10824|0.10829||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1||||||0.00668|0.00503|0.00721|0.0043|0.00368|0.00549|0.00579|0.0059|0.00609|0.00433|0.00405|0.00473|0.00711|0.00768|0.00376|0.00377|0.00495|0.00206|0.00387||||||-0.0057|-0.0069|-0.0056|-0.00253|-0.0058|-0.00486|-0.00548|-0.00332|-0.00676|-0.00526|-0.00547|-0.0043|-0.00644|-0.01044|-0.00319|-0.00704|-0.00377|-0.00206|-0.00155|||||160|111|166|46|84|179|175|120|110|113|105|134|137|142|112|56|115|146|57|||||||||||||||||||||||||
2024-06-15 14:46:25|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-14|0.01369|16|0.022551|14|-0.06993|20|2024-06-14|0.01727|0.01725|0.01691|0.01771|0.01752|0.01716|0.01574|0.01479|0.01675|0.01583|0.01548|0.01559|0.01588|0.01601|0.01538|0.01513|0.01369|0.01519|0.01621|0.01538|0.02203||||3|3|3|5|2|2|6|8|7|9|8|7|10|9|10|6|4|4|3|3|6||||0.00196|0.00151|0.00159|0.00176|0.00146|0.00189|0.00303|0.00335|0.00312|0.00378|0.00352|0.00363|0.00348|0.00342|0.00389|0.0035|0.00272|0.00207|0.00216|0.00191|0.00226||||-0.00165|-0.00151|-0.00143|-0.00177|-0.00153|-0.00167|-0.00311|-0.00344|-0.00313|-0.00379|-0.00359|-0.0034|-0.00316|-0.00365|-0.00383|-0.0031|-0.00244|-0.00227|-0.00217|-0.00195|-0.00323||||235|216|204|301|194|248|351|358|353|358|358|352|359|359|359|349|316|290|293|249|258|||||||||||||||||||||||||
2024-06-15 14:46:26|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-14|0.13546|0.13531|0.13722|0.1401|0.13538|0.13531|0.10452|0.05845|0.06352|0.05683|0.05371|0.05374|0.05397|0.0571|0.05561|0.06068|0.13376|0.12672|0.12548|0.13263|0.17371||||16|12|14|19|10|11|19|21|21|22|20|23|22|23|23|19|25|8|7|8|7||||0.00618|0.00324|0.00584|0.00844|0.00394|0.00472|0.00899|0.00788|0.00686|0.00858|0.00596|0.00723|0.00728|0.00911|0.00701|0.00545|0.00432|0.00279|0.00209|0.00215|0.00275||||-0.00578|-0.00324|-0.00617|-0.00874|-0.00378|-0.00521|-0.00748|-0.00595|-0.00631|-0.00698|-0.00552|-0.00777|-0.00933|-0.00752|-0.00717|-0.0062|-0.0045|-0.00293|-0.00231|-0.00238|-0.00281||||359|358|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|354|352|351|328|||||||||||||||||||||||||
2024-06-15 14:46:27|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-14|0.00632|10|0.02247|9|-0.046707|20|2024-06-14|0.00678|0.35071|0.0078|0.00763|0.00716|0.00665|0.00634|0.00709|0.00721|0.00709|0.00632|0.00656|0.00649|0.00665|0.0071|0.00656|0.00637|0.00712|0.00731|0.36378|0.37918||||3|3|3|5|3|3|8|11|9|12|10|9|14|13|15|9|6|5|5|4|4||||0.00209|0.00178|0.00172|0.00217|0.00153|0.00155|0.00321|0.00392|0.00364|0.00451|0.00388|0.004|0.00509|0.00398|0.00547|0.00326|0.00269|0.00208|0.002|0.00174|0.00211||||-0.00186|-0.00152|-0.00161|-0.00203|-0.00196|-0.002|-0.00356|-0.00428|-0.00345|-0.00437|-0.00407|-0.00413|-0.00462|-0.00466|-0.00476|-0.00333|-0.00264|-0.00227|-0.00212|-0.00163|-0.00283||||294|291|261|312|258|282|355|360|359|360|357|359|360|360|359|351|339|323|325|281|271|||||||||||||||||||||||||
2024-06-15 14:46:28|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-14|0.00495|17|0.199306|3|-0.175465|3|2024-06-14|0.00605|0.32639|1.60014|0.29725|0.30485|0.00648|0.00746|0.0074|0.00663|0.0063|0.00636|0.00588|0.00638|0.00596|0.00645|0.0055|0.0053|0.00495|0.00563|0.35167|0.01169||||8|6|7|33|10|8|26|30|28|28|29|18|25|23|26|12|6|6|4|4|7||||0.00367|0.00283|0.00263|0.01138|0.00387|0.00443|0.00936|0.00913|0.00716|0.00659|0.00828|0.00585|0.0076|0.00678|0.00727|0.00442|0.00283|0.00303|0.00151|0.00186|0.00296||||-0.00394|-0.00264|-0.00239|-0.01091|-0.00418|-0.00414|-0.00958|-0.01069|-0.00765|-0.00824|-0.00912|-0.00521|-0.00769|-0.00663|-0.00625|-0.00522|-0.00319|-0.00306|-0.00173|-0.00174|-0.00297||||349|312|314|357|336|321|358|360|360|360|360|360|360|360|360|353|338|329|316|289|285|||||||||||||||||||||||||
2024-06-15 14:46:28|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-14|0.00849|10|0.03155|12|-0.028376|20|2024-06-14|0.01067|0.00977|0.01081|0.01151|0.01033|0.01001|0.00859|0.0087|0.0085|0.00949|0.00849|0.29105|0.01005|0.01005|0.01132|0.01005|0.01001|0.01074|0.01097|0.01078|0.01397||||3|3|4|7|3|3|8|9|10|13|11|9|13|13|15|9|6|5|5|5|4||||0.00197|0.00186|0.00188|0.00216|0.0016|0.00161|0.0028|0.00337|0.00335|0.004|0.00349|0.00348|0.00472|0.00409|0.00475|0.00388|0.0027|0.00235|0.00212|0.0023|0.00155||||-0.00189|-0.00151|-0.00142|-0.0024|-0.00184|-0.00182|-0.00295|-0.00354|-0.00299|-0.00376|-0.00374|-0.00356|-0.00468|-0.00487|-0.00481|-0.00378|-0.00302|-0.00251|-0.00223|-0.00158|-0.00223||||283|298|288|323|229|276|344|356|359|359|356|355|358|358|360|351|333|331|332|293|265|||||||||||||||||||||||||
2024-06-15 14:46:28|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-14|0.07583|0.0727|0.07273|0.08825|0.08762|0.07273|0.07337|0.10495|0.12787|0.10247|0.13118|0.12957|0.14442|0.14501|0.14496|0.1406|0.14475|0.1448|0.14485|0.14489|||||8|6|5|7|4|4|5|5|4|4|4|5|6|7|6|5|5|4|4|3|||||0.0053|0.00299|0.00316|0.00639|0.00331|0.00345|0.00452|0.00812|0.00511|0.00639|0.00354|0.00332|0.0059|0.0051|0.007|0.00434|0.00198|0.00232|0.00346|0.00181|||||-0.0048|-0.0033|-0.00302|-0.00625|-0.00281|-0.00358|-0.00436|-0.00753|-0.00564|-0.00858|-0.00352|-0.00412|-0.00635|-0.00453|-0.00578|-0.00392|-0.00154|-0.00183|-0.00337|-0.00103|||||342|326|313|335|273|320|301|306|249|248|219|296|313|333|300|279|256|256|234|94|||||||||||||||||||||||||
2024-06-15 14:46:29|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-14|0.02939|19|0.032634|12|-0.050618|10|2024-06-14|0.03237|0.03|0.0332|0.03719|0.03056|0.03383|0.03177|0.03115|0.02955|0.03258|0.03193|0.03027|0.0298|0.0314|0.03104|0.03048|0.02949|0.02949|0.02986|0.02939|0.0469||||7|7|7|8|6|7|9|9|9|10|9|8|12|12|14|11|9|8|8|4|4||||0.00438|0.0041|0.00386|0.00436|0.00393|0.00353|0.00559|0.0053|0.00508|0.00524|0.00565|0.00497|0.0063|0.00642|0.00734|0.00666|0.00417|0.00379|0.00393|0.003|0.00295||||-0.00518|-0.00431|-0.00412|-0.00527|-0.00373|-0.00384|-0.00608|-0.00574|-0.00519|-0.0054|-0.00513|-0.00488|-0.00638|-0.00708|-0.00719|-0.00606|-0.00436|-0.00344|-0.00372|-0.00254|-0.00265||||339|347|340|351|331|342|359|355|358|360|358|360|360|360|360|359|355|351|339|300|236|||||||||||||||||||||||||
2024-06-15 14:46:30|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-14|0.05461|17|0.121897|7|-0.149691|14|2024-06-14|0.07174|0.0697|0.06863|1.78155|0.06832|0.0679|0.06718|0.06758|0.06736|0.06707|0.06708|0.06683|0.06716|0.06109|0.06479|0.06444|0.06209|0.05461|0.06365|0.06605|1.53952||||5|5|5|7|4|10|15|22|20|17|20|21|27|28|30|27|23|20|19|15|5||||0.0039|0.00451|0.0024|0.00454|0.00241|0.00371|0.00727|0.01391|0.01235|0.00947|0.01246|0.00907|0.01336|0.01295|0.01615|0.01479|0.00887|0.01127|0.007|0.00674|0.00483||||-0.00352|-0.00527|-0.00259|-0.00511|-0.00295|-0.00289|-0.00517|-0.01149|-0.01367|-0.00859|-0.00955|-0.01129|-0.01243|-0.0148|-0.01895|-0.01512|-0.01016|-0.00971|-0.00749|-0.00652|-0.00555||||357|344|341|350|342|327|358|360|359|358|360|360|360|360|360|360|360|360|359|358|273|||||||||0||||||||||||||||
2024-06-15 14:46:31|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-14|0.02717|11|0.074783|14|-0.129645|13|2024-06-14|0.04694|0.04696|0.04699|0.04712|0.04697|0.04696|0.04309|0.04119|0.0454|0.039|0.03701|0.02717|0.02812|0.03561|0.04212|0.04522|0.04681|0.04683|0.04679|0.04684|0.09714||||9|14|11|12|10|16|34|39|37|37|35|37|44|45|49|44|36|23|38|14|26||||0.0014|0.00131|0.0013|0.00141|0.0017|0.00205|0.00583|0.00721|0.0068|0.00697|0.00567|0.00553|0.00759|0.00996|0.0094|0.00586|0.00348|0.0027|0.00267|0.0013|0.00771||||-0.00111|-0.00233|-0.0016|-0.00144|-0.00133|-0.00225|-0.00576|-0.00698|-0.00626|-0.00698|-0.00612|-0.00603|-0.00798|-0.00884|-0.0101|-0.00567|-0.00332|-0.00214|-0.00292|-0.00146|-0.00697||||358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||0|||0|||||||||
2024-06-15 14:46:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:33|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-14|0.02624|10|0.171144|20|-0.197045|6|2024-06-14|0.04788|0.0477|0.04774|0.04801|0.04773|0.04814|0.04221|0.03592|0.04495|0.02979|0.02624|0.02738|0.0285|0.035|0.03688|0.03776|0.04749|0.04751|0.04714|0.04741|0.0562||||12|9|11|18|12|12|32|39|38|37|35|35|43|43|47|29|14|14|12|10|15||||0.00178|0.00124|0.00167|0.00211|0.00224|0.00231|0.0066|0.00814|0.00684|0.00688|0.00617|0.00619|0.00826|0.00863|0.00875|0.00469|0.00263|0.00212|0.00205|0.00161|0.00418||||-0.00165|-0.00162|-0.00194|-0.00196|-0.00149|-0.00225|-0.00625|-0.00689|-0.00799|-0.00691|-0.00518|-0.0069|-0.00933|-0.00752|-0.00987|-0.00537|-0.00282|-0.00229|-0.00215|-0.0023|-0.0039||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|334|||||||||||||||||||||||||
2024-06-15 14:46:34|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-14|0.01854|5|0.050977|14|-0.074561|13|2024-06-14|0.02043|0.02565|0.02259|0.01924|0.01919|0.01854|0.02069|0.02353|0.02152|0.0193|0.02427|0.0245|0.02367|0.0248|0.02485|0.02573|0.02587|0.02573|0.02579|0.02587|0.02587||||4|4|4|5|4|4|8|9|8|9|8|8|10|10|10|9|6|4|5|3|3||||0.00233|0.00174|0.00156|0.00242|0.00199|0.00258|0.00253|0.00309|0.00255|0.00306|0.00257|0.00263|0.0033|0.00344|0.00393|0.00234|0.00195|0.00149|0.00129|0.00122|0.00153||||-0.00245|-0.00177|-0.0019|-0.0024|-0.00213|-0.00221|-0.0028|-0.00303|-0.00286|-0.00311|-0.00235|-0.00284|-0.00358|-0.0036|-0.00327|-0.00274|-0.0021|-0.00146|-0.00148|-0.0013|-0.00146||||298|303|288|328|308|299|351|356|357|360|355|357|359|359|360|357|341|324|315|225|140|||||||||||||||||||||||||
2024-06-15 14:46:35|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-14|0.04891|15|0.094976|0|-0.17684|20|2024-06-14|0.07706|0.08995|0.07726|0.08685|0.07047|0.06483|0.05565|0.05113|0.05036|0.04896|0.04899|0.0495|0.0495|0.04997|0.05017|0.04891|0.06216|0.06918|0.07148|0.07758|0.08894||||11|14|10|14|9|13|24|31|31|27|27|26|29|30|32|25|18|19|18|20|10||||0.00253|0.00628|0.00404|0.00395|0.00205|0.00317|0.0071|0.0102|0.00881|0.00852|0.00524|0.00719|0.00608|0.0099|0.01003|0.00659|0.00341|0.00416|0.00319|0.00512|0.00557||||-0.00245|-0.00706|-0.00439|-0.00395|-0.00146|-0.00334|-0.00598|-0.00985|-0.00966|-0.00801|-0.00586|-0.00642|-0.00614|-0.00873|-0.01149|-0.0059|-0.00364|-0.00425|-0.00468|-0.00486|-0.00816||||359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|174|||||||||||||0||0||||||||||
2024-06-15 14:46:35|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-14|0.00985|17|0.088667|14|-0.060991|13|2024-06-14|0.01345|0.01448|0.01386|0.01525|0.014|0.01187|0.01193|0.01301|0.01473|0.0141|0.01355|0.01149|0.01087|0.01067|0.01072|0.00996|0.0102|0.00985|0.0119|0.01101|0.01895||||4|5|4|7|3|5|7|9|10|9|9|8|13|14|17|10|8|6|6|5|5||||0.00166|0.00175|0.00166|0.0019|0.00156|0.00199|0.00263|0.0027|0.0027|0.00267|0.00253|0.00255|0.00361|0.00379|0.00437|0.00329|0.00272|0.00245|0.00209|0.00174|0.00181||||-0.00149|-0.00218|-0.00162|-0.00177|-0.00158|-0.00203|-0.00252|-0.00255|-0.00263|-0.00266|-0.00214|-0.00264|-0.00329|-0.00412|-0.00437|-0.00344|-0.00299|-0.00218|-0.00185|-0.00174|-0.00192||||312|321|306|343|273|319|348|357|357|360|359|356|360|360|360|357|347|348|341|335|246|||||||||||||||||||||||||
2024-06-15 14:46:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-14|0.24087|0.23998|0.23594|0.23993|0.23646|0.24315|0.23603|0.23618|0.23592|0.23704|0.2377|0.23755|0.2379|0.23893|0.23949|0.23881|0.23841|0.26577|||||||2|3|2|2|1|3|3|2|2|2|3|2|2|4|3|3|2|2|||||||0.01783|0.01751|0.01406|0.01536|0.01445|0.01313|0.01253|0.01608|0.01744|0.01633|0.01963|0.01619|0.01491|0.01877|0.01771|0.02415|0.01485|0.01222|||||||-0.02075|-0.01444|-0.01526|-0.01413|-0.01412|-0.01439|-0.01478|-0.01925|-0.0159|-0.01713|-0.01961|-0.01535|-0.01438|-0.02305|-0.01609|-0.01847|-0.01287|-0.01614|||||||120|252|181|150|50|195|251|235|224|216|258|227|187|316|313|243|155|65|||||||||||||||||||||||||
2024-06-15 14:46:36|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-14|0.01908|17|0.034749|12|-0.052564|6|2024-06-14|0.02648|0.02667|0.02613|0.0267|0.02544|0.02482|0.02591|0.02358|0.02456|0.02567|0.02641|0.0266|0.02575|0.02233|0.02077|0.0191|0.01937|0.01908|0.02065|0.02359|0.48949||||5|5|4|8|4|4|9|10|11|10|9|9|14|12|14|10|7|5|4|4|6||||0.00189|0.00194|0.002|0.0033|0.00233|0.00277|0.00472|0.00511|0.00577|0.00462|0.00373|0.0037|0.00536|0.00508|0.00559|0.00485|0.00372|0.00321|0.00306|0.00207|0.00196||||-0.00214|-0.00191|-0.00195|-0.00292|-0.00211|-0.00255|-0.00438|-0.00502|-0.00592|-0.00413|-0.00431|-0.00411|-0.00569|-0.00459|-0.00548|-0.00469|-0.00378|-0.00353|-0.00291|-0.00265|-0.0026||||304|278|277|343|258|303|356|358|359|359|359|357|359|359|359|358|355|341|311|291|217|||||||||||||||||||||||||
2024-06-15 14:46:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:37|CC.D.W.UME.IP|0|none|||0|0|2024-06-14|0.09492|13|0.285307|13|-0.23802|7|2024-06-14|0.09523|0.09522|0.09535|0.09531|0.09546|0.09549|0.09517|0.09538|0.09551|0.0956|0.09516|0.0953|0.09536|0.09492|0.09492|0.0953|0.09537|0.09563|0.09593||||||3|2|2|1|2|2|3|4|6|3|2|3|4|41|22|17|16|15|50||||||0.0258|0.01984|0.02119|0.01733|0.01591|0.0199|0.02411|0.02781|0.023|0.02441|0.02839|0.02231|0.02751|0.05164|0.03134|0.02405|0.02225|0.02282|0.02622||||||-0.03744|-0.02381|-0.02118|-0.01733|-0.02273|-0.02272|-0.0222|-0.02841|-0.04067|-0.02721|-0.02407|-0.02199|-0.02448|-0.04003|-0.03429|-0.02633|-0.02368|-0.02568|-0.02626||||||151|79|96|72|46|72|118|145|138|198|167|175|152|168|313|256|204|193|82|||||||||||||||||||||||||
2024-06-15 14:46:38|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-14|0.01433|5|0.012925|14|-0.015544|0|2024-06-14|0.02444|0.02155|0.01448|0.02174|0.01533|0.01433|0.01718|0.01616|0.01903|0.02061|0.02149|0.02291|0.01684|0.02143|0.01784|0.01829|0.02228|0.02438|0.0275|0.02735|0.02751||||8|11|10|12|8|9|12|13|11|12|9|8|15|15|16|11|7|7|7|6|3||||0.00119|0.00189|0.00128|0.00149|0.00074|0.00092|0.00164|0.00165|0.00162|0.00212|0.0015|0.00119|0.00143|0.0017|0.00194|0.00128|0.00113|0.00116|0.00038|0.00042|0.0003||||-0.00135|-0.00174|-0.00129|-0.0014|-0.00083|-0.00079|-0.00161|-0.0019|-0.00155|-0.00204|-0.00159|-0.00129|-0.00162|-0.00158|-0.00226|-0.00138|-0.00124|-0.00118|-0.00036|-0.00046|-0.00032||||354|360|360|360|357|356|357|360|360|359|357|359|360|360|360|357|348|347|350|355|289|||||||||||||||||||||||||
2024-06-15 14:46:38|CC.D.KC.UME.IP|0|none|||0|0|2024-06-14|0.09743|16|0.175543|14|-0.308151|10|2024-06-14|||||||||0.13|0.11478|0.68269|0.14129|0.10681|0.09786|0.10552|0.10396|0.09743|0.11364|||||||||||||||3|3|3|1|2|3|4|5|10|5|||||||||||||||0.03401|0.02467|0.02923|0.02986|0.03632|0.02572|0.02923|0.03417|0.02045|0.03466|||||||||||||||-0.03878|-0.02769|-0.04273|-0.03162|-0.02816|-0.02683|-0.03338|-0.02982|-0.02104|-0.02826|||||||184|217|180|192|228|235|267|225|227|122|||||||||||||||||||||||||
2024-06-15 14:46:39|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-14|0.02243|12|0.029664|12|-0.042484|20|2024-06-14|0.02877|0.0288|0.02881|0.02873|0.02855|0.02877|0.02774|0.0255|0.0266|0.02468|0.02273|0.02313|0.02243|0.02348|0.02476|0.0228|0.02832|0.02847|0.02784|0.0287|0.03087||||9|10|9|11|8|9|18|20|19|21|21|19|24|23|25|19|14|12|12|10|8||||0.00158|0.00115|0.00095|0.00151|0.00123|0.00144|0.00332|0.00432|0.00335|0.00409|0.00398|0.00358|0.00451|0.00433|0.00501|0.00292|0.00228|0.002|0.00173|0.00108|0.00153||||-0.0016|-0.00138|-0.00103|-0.0014|-0.00094|-0.00112|-0.00284|-0.00342|-0.00345|-0.00455|-0.00386|-0.00371|-0.00481|-0.00375|-0.0053|-0.00365|-0.00241|-0.00204|-0.0018|-0.00147|-0.00158||||360|359|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-06-15 14:46:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-14|0.20469|0.20418|0.20387|0.2038|0.20396|0.20364|0.19535|0.10222|0.10215|0.10274|0.10263|0.10235|0.10257|0.10256|0.10273|0.1027|0.1025|0.11212|||||||4|10|7|7|3|7|11|8|8|7|9|8|9|15|13|10|6|3|||||||0.0079|0.01354|0.00895|0.00876|0.00529|0.00987|0.01127|0.01261|0.01189|0.01175|0.01461|0.01164|0.0108|0.01585|0.01523|0.01334|0.01151|0.0079|||||||-0.00765|-0.01153|-0.00915|-0.01173|-0.00499|-0.01027|-0.01185|-0.01234|-0.01152|-0.01525|-0.01217|-0.01219|-0.01062|-0.01468|-0.01327|-0.01077|-0.01051|-0.00804|||||||271|352|346|330|256|327|352|349|354|350|353|355|356|360|358|357|340|251|||||||||||||||||||||||||
2024-06-15 14:46:40|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-14|0.05371|10|0.078177|8|-0.071706|12|2024-06-14|0.13546|0.13531|0.13722|0.1401|0.13538|0.13531|0.10452|0.05845|0.06352|0.05683|0.05371|0.05374|0.05397|0.0571|0.05561|0.06068|0.13376|0.12672|0.12548|0.13263|0.17371||||16|12|14|19|10|11|19|21|21|22|20|23|22|23|23|19|25|8|7|8|7||||0.00618|0.00324|0.00584|0.00844|0.00394|0.00472|0.00899|0.00788|0.00686|0.00858|0.00596|0.00723|0.00728|0.00911|0.00701|0.00545|0.00432|0.00279|0.00209|0.00215|0.00275||||-0.00578|-0.00324|-0.00617|-0.00874|-0.00378|-0.00521|-0.00748|-0.00595|-0.00631|-0.00698|-0.00552|-0.00777|-0.00933|-0.00752|-0.00717|-0.0062|-0.0045|-0.00293|-0.00231|-0.00238|-0.00281||||359|358|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|354|352|351|328|||||||||||||||||||||||||
2024-06-15 14:46:41|CC.D.C.UME.IP|0|none|||0|0|2024-06-14|0.12968|14|0.065717|17|-0.065963|18|2024-06-14|0.13031|0.13018|0.13023|0.13019|0.13028|0.13025|0.13003|0.13012|0.13011|0.13028|0.13005|0.13023|0.13042|0.13026|0.12968|0.13052|0.13057|0.13109|0.13165||||||18|47|8|9|25|1|19|27|7|13|16|14|22|84|139|102|52|64|183||||||0.03259|0.02894|0.04613|0.04776|0.02172|0.03473|0.04119|0.03254||0.02534|0.02712|0.02714|0.02509|0.03921|0.03942|0.03092|0.03073|0.02952|0.02744||||||-0.03006|-0.02169|-0.03255|-0.02892|||-0.04335|-0.04339|-0.02169|-0.02636|-0.02166|-0.02605|-0.03068|-0.04073|-0.02736|-0.02828|-0.02611|-0.02426|-0.04933||||||49|26|40|16|3|11|25|35|33|66|42|56|75|102|101|109|79|120|32|||||||||||||||||||||||||
2024-06-15 14:46:41|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-14|0.00495|17|0.199306|3|-0.175465|3|2024-06-14|0.00605|0.32639|1.60014|0.29725|0.30485|0.00648|0.00746|0.0074|0.00663|0.0063|0.00636|0.00588|0.00638|0.00596|0.00645|0.0055|0.0053|0.00495|0.00563|0.35167|0.01169||||8|6|7|33|10|8|26|30|28|28|29|18|25|23|26|12|6|6|4|4|7||||0.00367|0.00283|0.00263|0.01138|0.00387|0.00443|0.00936|0.00913|0.00716|0.00659|0.00828|0.00585|0.0076|0.00678|0.00727|0.00442|0.00283|0.00303|0.00151|0.00186|0.00296||||-0.00394|-0.00264|-0.00239|-0.01091|-0.00418|-0.00414|-0.00958|-0.01069|-0.00765|-0.00824|-0.00912|-0.00521|-0.00769|-0.00663|-0.00625|-0.00522|-0.00319|-0.00306|-0.00173|-0.00174|-0.00297||||349|312|314|357|336|321|358|360|360|360|360|360|360|360|360|353|338|329|316|289|285|||||||||||||||||||||||||
2024-06-15 14:46:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-14|||0.30547|0.30519|0.30516||0.30347|0.30409|0.30449|0.30441|||||||||||||||||17|13|6||27|9|13|10|||||||||||||||||0.03031|0.02395|0.01662||0.03013|0.01707|0.02064|0.01804|||||||||||||||||-0.02902|-0.02278|-0.01123||-0.02475|-0.01667|-0.01762|-0.01527|||||||||||||||158|220|59|158|195|209|223|||||||||||||||||||||||||
2024-06-15 14:46:43|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-14|0.01291|19|0.055997|4|-0.07682|14|2024-06-14|0.0167|0.01617|0.0162|0.0185|0.01733|0.0175|0.01524|0.01624|0.01599|0.01596|0.01614|0.01614|0.01476|0.01412|0.01499|0.01427|0.01419|0.01458|0.01345|0.01291|0.01457||||14|23|16|18|13|18|22|21|21|19|28|27|31|34|33|27|26|21|17|18|9||||0.00432|0.0061|0.0052|0.00485|0.00469|0.00587|0.00687|0.00724|0.00779|0.00738|0.00927|0.0096|0.01137|0.01162|0.01193|0.00743|0.00753|0.00589|0.00472|0.00373|0.00338||||-0.0038|-0.00645|-0.00487|-0.00588|-0.00418|-0.00575|-0.00635|-0.00652|-0.00656|-0.00603|-0.00798|-0.00968|-0.01142|-0.01123|-0.01226|-0.00812|-0.00693|-0.00547|-0.00449|-0.00418|-0.0034||||359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|337|||||||||||||||||||||||||
2024-06-15 14:46:43|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-14|0.0727|1|0.077799|12|-0.081822|7|2024-06-14|0.07583|0.0727|0.07273|0.08825|0.08762|0.07273|0.07337|0.10495|0.12787|0.10247|0.13118|0.12957|0.14442|0.14501|0.14496|0.1406|0.14475|0.1448|0.14485|0.14489|||||8|6|5|7|4|4|5|5|4|4|4|5|6|7|6|5|5|4|4|3|||||0.0053|0.00299|0.00316|0.00639|0.00331|0.00345|0.00452|0.00812|0.00511|0.00639|0.00354|0.00332|0.0059|0.0051|0.007|0.00434|0.00198|0.00232|0.00346|0.00181|||||-0.0048|-0.0033|-0.00302|-0.00625|-0.00281|-0.00358|-0.00436|-0.00753|-0.00564|-0.00858|-0.00352|-0.00412|-0.00635|-0.00453|-0.00578|-0.00392|-0.00154|-0.00183|-0.00337|-0.00103|||||342|326|313|335|273|320|301|306|249|248|219|296|313|333|300|279|256|256|234|94|||||||||||||||||||||||||
2024-06-15 14:46:43|CC.D.HO.UME.IP|0|none|||0|0|2024-06-14|0.07898|13|0.136915|1|-0.201304|15|2024-06-14|0.0805|0.08031|0.08027|0.08039|0.08042|0.08022|0.08024|0.0801|0.07998|0.07956|0.0795|0.07911|0.07912|0.07898|0.07968|0.08054|0.08049|0.08029|0.08066|0.08059|0.08068||||0|1|0|0|0|0|0|1|2|3|1|3|6|8|12|12|8|11|16|1|1||||0.00676|0.01023|0.00817|0.0094|0.0114|0.00781|0.00816|0.0114|0.01459|0.01152|0.01144|0.01308|0.01436|0.01915|0.02018|0.02035|0.01585|0.01306|0.01372|0.00673|0.00671||||-0.00763|-0.00957|-0.00794|-0.01005|-0.01084|-0.00781|-0.00746|-0.0103|-0.01302|-0.01224|-0.01045|-0.01029|-0.0159|-0.01722|-0.02338|-0.02347|-0.01345|-0.01341|-0.01336|-0.00645|-0.00729||||190|324|276|247|270|274|316|342|354|351|344|349|354|360|360|359|359|359|348|305|249|||||||||||||||||||||||||
2024-06-15 14:46:44|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-14|0.05461|17|0.121897|7|-0.149691|14|2024-06-14|0.07174|0.0697|0.06863|1.78155|0.06832|0.0679|0.06718|0.06758|0.06736|0.06707|0.06708|0.06683|0.06716|0.06109|0.06479|0.06444|0.06209|0.05461|0.06365|0.06605|1.53952||||5|5|5|7|4|10|15|22|20|17|20|21|27|28|30|27|23|20|19|15|5||||0.0039|0.00451|0.0024|0.00454|0.00241|0.00371|0.00727|0.01391|0.01235|0.00947|0.01246|0.00907|0.01336|0.01295|0.01615|0.01479|0.00887|0.01127|0.007|0.00674|0.00483||||-0.00352|-0.00527|-0.00259|-0.00511|-0.00295|-0.00289|-0.00517|-0.01149|-0.01367|-0.00859|-0.00955|-0.01129|-0.01243|-0.0148|-0.01895|-0.01512|-0.01016|-0.00971|-0.00749|-0.00652|-0.00555||||357|344|341|350|342|327|358|360|359|358|360|360|360|360|360|360|360|360|359|358|273|||||||||0||||||||||||||||
2024-06-15 14:46:45|CC.D.HG.UME.IP|0|none|||0|0|2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-14|0.04468|0.04459|0.04453|0.04451|0.04454|0.04446|0.04449|0.04464|0.04459|0.04486|0.04479|0.0446|0.0447|0.04475|0.04483|0.04478|0.04467|0.04462|0.04464|0.04455|0.04456||||2|4|3|2|1|3|5|5|4|7|8|6|7|13|10|9|14|5|2|3|2||||0.00681|0.01311|0.00826|0.00825|0.00494|0.00965|0.01105|0.01182|0.01086|0.01139|0.01404|0.01069|0.01008|0.01821|0.01426|0.01139|0.01008|0.00604|0.00561|0.00597|0.00488||||-0.00638|-0.01034|-0.00828|-0.0091|-0.00444|-0.00879|-0.01101|-0.01199|-0.01118|-0.01475|-0.0117|-0.01186|-0.01047|-0.01579|-0.01452|-0.0091|-0.0095|-0.00606|-0.00487|-0.00456|-0.00436||||258|357|344|325|228|325|357|352|351|354|354|352|350|357|359|344|353|288|248|231|151|||||||||||||||||||||||||
2024-06-15 14:46:45|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-14||0.55255|0.55141|0.55122||0.54598|0.54772|0.55039||||||0.54863|0.55129|||||||||||212|148|192||379|220|0||||||248|210|||||||||||0.02956|0.03471|0.03908||0.03466|0.03209|||||||0.02986|0.02706|||||||||||-0.03098|-0.03208|-0.03286||-0.02654|-0.03324|-0.01223||||||-0.03001|-0.02915||||||||||226|184|133|140|194|1|177|184||||||||0|||||||||||||||||
2024-06-15 14:46:45|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-14|0.02717|11|0.074783|14|-0.129645|13|2024-06-14|0.04694|0.04696|0.04699|0.04712|0.04697|0.04696|0.04309|0.04119|0.0454|0.039|0.03701|0.02717|0.02812|0.03561|0.04212|0.04522|0.04681|0.04683|0.04679|0.04684|0.09714||||9|14|11|12|10|16|34|39|37|37|35|37|44|45|49|44|36|23|38|14|26||||0.0014|0.00131|0.0013|0.00141|0.0017|0.00205|0.00583|0.00721|0.0068|0.00697|0.00567|0.00553|0.00759|0.00996|0.0094|0.00586|0.00348|0.0027|0.00267|0.0013|0.00771||||-0.00111|-0.00233|-0.0016|-0.00144|-0.00133|-0.00225|-0.00576|-0.00698|-0.00626|-0.00698|-0.00612|-0.00603|-0.00798|-0.00884|-0.0101|-0.00567|-0.00332|-0.00214|-0.00292|-0.00146|-0.00697||||358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|||||||||||||0|||0|||||||||
2024-06-15 14:46:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-14|0.27712|0|0.144867|16|-0.116615|13|2024-06-14|0.27712|0.27733|0.27774|0.27751|0.27802|0.27756|0.27786|0.27821|0.27892|0.27923|0.2795|0.27908|0.27981|0.28092|0.28155|0.28093|0.27913|0.29651|||||||2|2|2|2|2|3|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.03069|0.01901|0.01652|0.02109|0.00973|0.0207|0.01397|0.0157|0.01478|0.0128|0.01615|0.02018|0.01685|0.02165|0.0161|0.02617|0.03338|0.03534|||||||-0.02409|-0.01665|-0.01244|-0.01541|-0.01419|-0.01809|-0.01575|-0.02143|-0.02117|-0.01237|-0.01448|-0.01984|-0.01806|-0.02549|-0.01665|-0.01797|-0.01787|-0.04647|||||||61|149|136|124|44|125|195|153|174|140|146|171|176|258|243|246|101|34|||||||||||||||||||||||||
2024-06-15 14:46:46|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:47|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-14|0.02624|10|0.171144|20|-0.197045|6|2024-06-14|0.04788|0.0477|0.04774|0.04801|0.04773|0.04814|0.04221|0.03592|0.04495|0.02979|0.02624|0.02738|0.0285|0.035|0.03688|0.03776|0.04749|0.04751|0.04714|0.04741|0.0562||||12|9|11|18|12|12|32|39|38|37|35|35|43|43|47|29|14|14|12|10|15||||0.00178|0.00124|0.00167|0.00211|0.00224|0.00231|0.0066|0.00814|0.00684|0.00688|0.00617|0.00619|0.00826|0.00863|0.00875|0.00469|0.00263|0.00212|0.00205|0.00161|0.00418||||-0.00165|-0.00162|-0.00194|-0.00196|-0.00149|-0.00225|-0.00625|-0.00689|-0.00799|-0.00691|-0.00518|-0.0069|-0.00933|-0.00752|-0.00987|-0.00537|-0.00282|-0.00229|-0.00215|-0.0023|-0.0039||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|334|||||||||||||||||||||||||
2024-06-15 14:46:49|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-14|0.01854|5|0.050977|14|-0.074561|13|2024-06-14|0.02043|0.02565|0.02259|0.01924|0.01919|0.01854|0.02069|0.02353|0.02152|0.0193|0.02427|0.0245|0.02367|0.0248|0.02485|0.02573|0.02587|0.02573|0.02579|0.02587|0.02587||||4|4|4|5|4|4|8|9|8|9|8|8|10|10|10|9|6|4|5|3|3||||0.00233|0.00174|0.00156|0.00242|0.00199|0.00258|0.00253|0.00309|0.00255|0.00306|0.00257|0.00263|0.0033|0.00344|0.00393|0.00234|0.00195|0.00149|0.00129|0.00122|0.00153||||-0.00245|-0.00177|-0.0019|-0.0024|-0.00213|-0.00221|-0.0028|-0.00303|-0.00286|-0.00311|-0.00235|-0.00284|-0.00358|-0.0036|-0.00327|-0.00274|-0.0021|-0.00146|-0.00148|-0.0013|-0.00146||||298|303|288|328|308|299|351|356|357|360|355|357|359|359|360|357|341|324|315|225|140|||||||||||||||||||||||||
2024-06-15 14:46:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:50|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-14|0.04891|15|0.094976|0|-0.17684|20|2024-06-14|0.07706|0.08995|0.07726|0.08685|0.07047|0.06483|0.05565|0.05113|0.05036|0.04896|0.04899|0.0495|0.0495|0.04997|0.05017|0.04891|0.06216|0.06918|0.07148|0.07758|0.08894||||11|14|10|14|9|13|24|31|31|27|27|26|29|30|32|25|18|19|18|20|10||||0.00253|0.00628|0.00404|0.00395|0.00205|0.00317|0.0071|0.0102|0.00881|0.00852|0.00524|0.00719|0.00608|0.0099|0.01003|0.00659|0.00341|0.00416|0.00319|0.00512|0.00557||||-0.00245|-0.00706|-0.00439|-0.00395|-0.00146|-0.00334|-0.00598|-0.00985|-0.00966|-0.00801|-0.00586|-0.00642|-0.00614|-0.00873|-0.01149|-0.0059|-0.00364|-0.00425|-0.00468|-0.00486|-0.00816||||359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|174|||||||||||||0||0||||||||||
2024-06-15 14:46:51|CC.D.LC.UME.IP|0|none|||0|0|2024-06-14|0.06539|17|0.236638|13|-0.068905|14|2024-06-14||||||||||||||0.06609|0.06612|0.06572|0.06545|0.06539|0.06541|||||||||||||||||||27|10|17|14|14|22|||||||||||||||||||0.02327|0.01157|0.01253|0.00959|0.01009|0.01047|||||||||||||||||||-0.0189|-0.01169|-0.01121|-0.00996|-0.01164|-0.01303||||||178|303|312|325|323|25|||||||||||||||||||||||||
2024-06-15 14:46:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-14|0.23592|8|0.189014|1|-0.146477|10|2024-06-14|0.24087|0.23998|0.23594|0.23993|0.23646|0.24315|0.23603|0.23618|0.23592|0.23704|0.2377|0.23755|0.2379|0.23893|0.23949|0.23881|0.23841|0.26577|||||||2|3|2|2|1|3|3|2|2|2|3|2|2|4|3|3|2|2|||||||0.01783|0.01751|0.01406|0.01536|0.01445|0.01313|0.01253|0.01608|0.01744|0.01633|0.01963|0.01619|0.01491|0.01877|0.01771|0.02415|0.01485|0.01222|||||||-0.02075|-0.01444|-0.01526|-0.01413|-0.01412|-0.01439|-0.01478|-0.01925|-0.0159|-0.01713|-0.01961|-0.01535|-0.01438|-0.02305|-0.01609|-0.01847|-0.01287|-0.01614|||||||120|252|181|150|50|195|251|235|224|216|258|227|187|316|313|243|155|65|||||||||||||||||||||||||
2024-06-15 14:46:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:52|CC.D.W.UME.IP|0|none|||0|0|2024-06-14|0.09492|13|0.285307|13|-0.23802|7|2024-06-14|0.09523|0.09522|0.09535|0.09531|0.09546|0.09549|0.09517|0.09538|0.09551|0.0956|0.09516|0.0953|0.09536|0.09492|0.09492|0.0953|0.09537|0.09563|0.09593||||||3|2|2|1|2|2|3|4|6|3|2|3|4|41|22|17|16|15|50||||||0.0258|0.01984|0.02119|0.01733|0.01591|0.0199|0.02411|0.02781|0.023|0.02441|0.02839|0.02231|0.02751|0.05164|0.03134|0.02405|0.02225|0.02282|0.02622||||||-0.03744|-0.02381|-0.02118|-0.01733|-0.02273|-0.02272|-0.0222|-0.02841|-0.04067|-0.02721|-0.02407|-0.02199|-0.02448|-0.04003|-0.03429|-0.02633|-0.02368|-0.02568|-0.02626||||||151|79|96|72|46|72|118|145|138|198|167|175|152|168|313|256|204|193|82|||||||||||||||||||||||||
2024-06-15 14:46:53|CC.D.KC.UME.IP|0|none|||0|0|2024-06-14|0.09743|16|0.175543|14|-0.308151|10|2024-06-14|||||||||0.13|0.11478|0.68269|0.14129|0.10681|0.09786|0.10552|0.10396|0.09743|0.11364|||||||||||||||3|3|3|1|2|3|4|5|10|5|||||||||||||||0.03401|0.02467|0.02923|0.02986|0.03632|0.02572|0.02923|0.03417|0.02045|0.03466|||||||||||||||-0.03878|-0.02769|-0.04273|-0.03162|-0.02816|-0.02683|-0.03338|-0.02982|-0.02104|-0.02826|||||||184|217|180|192|228|235|267|225|227|122|||||||||||||||||||||||||
2024-06-15 14:46:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-14|0.10215|8|0.179371|13|-0.14996|9|2024-06-14|0.20469|0.20418|0.20387|0.2038|0.20396|0.20364|0.19535|0.10222|0.10215|0.10274|0.10263|0.10235|0.10257|0.10256|0.10273|0.1027|0.1025|0.11212|||||||4|10|7|7|3|7|11|8|8|7|9|8|9|15|13|10|6|3|||||||0.0079|0.01354|0.00895|0.00876|0.00529|0.00987|0.01127|0.01261|0.01189|0.01175|0.01461|0.01164|0.0108|0.01585|0.01523|0.01334|0.01151|0.0079|||||||-0.00765|-0.01153|-0.00915|-0.01173|-0.00499|-0.01027|-0.01185|-0.01234|-0.01152|-0.01525|-0.01217|-0.01219|-0.01062|-0.01468|-0.01327|-0.01077|-0.01051|-0.00804|||||||271|352|346|330|256|327|352|349|354|350|353|355|356|360|358|357|340|251|||||||||||||||||||||||||
2024-06-15 14:46:55|CC.D.C.UME.IP|0|none|||0|0|2024-06-14|0.12968|14|0.065717|17|-0.065963|18|2024-06-14|0.13031|0.13018|0.13023|0.13019|0.13028|0.13025|0.13003|0.13012|0.13011|0.13028|0.13005|0.13023|0.13042|0.13026|0.12968|0.13052|0.13057|0.13109|0.13165||||||18|47|8|9|25|1|19|27|7|13|16|14|22|84|139|102|52|64|183||||||0.03259|0.02894|0.04613|0.04776|0.02172|0.03473|0.04119|0.03254||0.02534|0.02712|0.02714|0.02509|0.03921|0.03942|0.03092|0.03073|0.02952|0.02744||||||-0.03006|-0.02169|-0.03255|-0.02892|||-0.04335|-0.04339|-0.02169|-0.02636|-0.02166|-0.02605|-0.03068|-0.04073|-0.02736|-0.02828|-0.02611|-0.02426|-0.04933||||||49|26|40|16|3|11|25|35|33|66|42|56|75|102|101|109|79|120|32|||||||||||||||||||||||||
2024-06-15 14:46:55|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-14|0.30347|6|0.127178|3|-0.088968|2|2024-06-14|||0.30547|0.30519|0.30516||0.30347|0.30409|0.30449|0.30441|||||||||||||||||17|13|6||27|9|13|10|||||||||||||||||0.03031|0.02395|0.01662||0.03013|0.01707|0.02064|0.01804|||||||||||||||||-0.02902|-0.02278|-0.01123||-0.02475|-0.01667|-0.01762|-0.01527|||||||||||||||158|220|59|158|195|209|223|||||||||||||||||||||||||
2024-06-15 14:46:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-14|0.01291|19|0.055997|4|-0.07682|14|2024-06-14|0.0167|0.01617|0.0162|0.0185|0.01733|0.0175|0.01524|0.01624|0.01599|0.01596|0.01614|0.01614|0.01476|0.01412|0.01499|0.01427|0.01419|0.01458|0.01345|0.01291|0.01457||||14|23|16|18|13|18|22|21|21|19|28|27|31|34|33|27|26|21|17|18|9||||0.00432|0.0061|0.0052|0.00485|0.00469|0.00587|0.00687|0.00724|0.00779|0.00738|0.00927|0.0096|0.01137|0.01162|0.01193|0.00743|0.00753|0.00589|0.00472|0.00373|0.00338||||-0.0038|-0.00645|-0.00487|-0.00588|-0.00418|-0.00575|-0.00635|-0.00652|-0.00656|-0.00603|-0.00798|-0.00968|-0.01142|-0.01123|-0.01226|-0.00812|-0.00693|-0.00547|-0.00449|-0.00418|-0.0034||||359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|337|||||||||||||||||||||||||
2024-06-15 14:46:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:57|CC.D.HO.UME.IP|0|none|||0|0|2024-06-14|0.07898|13|0.136915|1|-0.201304|15|2024-06-14|0.0805|0.08031|0.08027|0.08039|0.08042|0.08022|0.08024|0.0801|0.07998|0.07956|0.0795|0.07911|0.07912|0.07898|0.07968|0.08054|0.08049|0.08029|0.08066|0.08059|0.08068||||0|1|0|0|0|0|0|1|2|3|1|3|6|8|12|12|8|11|16|1|1||||0.00676|0.01023|0.00817|0.0094|0.0114|0.00781|0.00816|0.0114|0.01459|0.01152|0.01144|0.01308|0.01436|0.01915|0.02018|0.02035|0.01585|0.01306|0.01372|0.00673|0.00671||||-0.00763|-0.00957|-0.00794|-0.01005|-0.01084|-0.00781|-0.00746|-0.0103|-0.01302|-0.01224|-0.01045|-0.01029|-0.0159|-0.01722|-0.02338|-0.02347|-0.01345|-0.01341|-0.01336|-0.00645|-0.00729||||190|324|276|247|270|274|316|342|354|351|344|349|354|360|360|359|359|359|348|305|249|||||||||||||||||||||||||
2024-06-15 14:46:58|CC.D.HG.UME.IP|0|none|||0|0|2024-06-14|0.04446|5|0.143025|13|-0.142958|9|2024-06-14|0.04468|0.04459|0.04453|0.04451|0.04454|0.04446|0.04449|0.04464|0.04459|0.04486|0.04479|0.0446|0.0447|0.04475|0.04483|0.04478|0.04467|0.04462|0.04464|0.04455|0.04456||||2|4|3|2|1|3|5|5|4|7|8|6|7|13|10|9|14|5|2|3|2||||0.00681|0.01311|0.00826|0.00825|0.00494|0.00965|0.01105|0.01182|0.01086|0.01139|0.01404|0.01069|0.01008|0.01821|0.01426|0.01139|0.01008|0.00604|0.00561|0.00597|0.00488||||-0.00638|-0.01034|-0.00828|-0.0091|-0.00444|-0.00879|-0.01101|-0.01199|-0.01118|-0.01475|-0.0117|-0.01186|-0.01047|-0.01579|-0.01452|-0.0091|-0.0095|-0.00606|-0.00487|-0.00456|-0.00436||||258|357|344|325|228|325|357|352|351|354|354|352|350|357|359|344|353|288|248|231|151|||||||||||||||||||||||||
2024-06-15 14:46:58|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-14|0.06823|18|0.170753|16|-0.164892|14|2024-06-14|0.10228|0.09669|0.1021|0.09969|0.09792|0.09879|0.09698|0.09345|0.0987|0.08456|0.09724|0.09347|0.08752|0.08445|0.08245|0.06984|0.07489|0.07008|0.06823|0.36614|0.09067||||5|19|12|13|5|13|17|14|13|13|15|15|22|35|31|17|23|12|9|7|4||||0.01203|0.02283|0.01687|0.01622|0.01313|0.01681|0.02037|0.01569|0.01368|0.01525|0.0169|0.01813|0.02005|0.03021|0.0261|0.01426|0.02456|0.0132|0.01094|0.01063|0.01341||||-0.01002|-0.02313|-0.01573|-0.01778|-0.01241|-0.01613|-0.01889|-0.01501|-0.01476|-0.01535|-0.01543|-0.01592|-0.02122|-0.02871|-0.02606|-0.01553|-0.02199|-0.01164|-0.00971|-0.0079|-0.00746||||331|360|357|356|336|344|360|360|359|359|360|360|360|360|360|360|360|357|356|335|274|||||||||||||||||||||||||
2024-06-15 14:46:58|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-14|0.54598|5|0.158575|5|-0.110038|1|2024-06-14||0.55255|0.55141|0.55122||0.54598|0.54772|0.55039||||||0.54863|0.55129|||||||||||212|148|192||379|220|0||||||248|210|||||||||||0.02956|0.03471|0.03908||0.03466|0.03209|||||||0.02986|0.02706|||||||||||-0.03098|-0.03208|-0.03286||-0.02654|-0.03324|-0.01223||||||-0.03001|-0.02915||||||||||226|184|133|140|194|1|177|184||||||||0|||||||||||||||||
2024-06-15 14:46:59|CC.D.NG.UME.IP|0|none|||0|0|2024-06-14|0.09925|9|0.270453|16|-0.299501|12|2024-06-14|0.1007|0.10081|0.1008|0.10066|0.10059|0.10057|0.10056|0.09989|0.09978|0.09925|0.0997|0.09948|0.10085|0.1003|0.10015|0.1009|0.10136|0.10171|0.10219|0.10183|0.10195||||4|3|3|3|4|3|4|5|5|8|8|13|22|28|27|29|21|20|48|11|9||||0.0519|0.03361|0.03359|0.03356|0.03355|0.03353|0.05749|0.0442|0.04655|0.03782|0.0556|0.05512|0.06351|0.05937|0.05224|0.04747|0.0522|0.0442|0.04466|0.03396|0.036||||-0.03966|-0.04199|-0.03359|-0.03356|-0.04469|-0.03723|-0.03351|-0.03456|-0.03682|-0.0345|-0.05118|-0.05185|-0.07073|-0.05841|-0.05331|-0.05571|-0.04675|-0.04556|-0.04793|-0.03393|-0.04692||||59|32|43|52|53|37|43|162|115|158|215|227|331|324|290|270|224|234|224|117|99|||||||||||||||||||||||||
2024-06-15 14:46:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-14|0.27712|0|0.144867|16|-0.116615|13|2024-06-14|0.27712|0.27733|0.27774|0.27751|0.27802|0.27756|0.27786|0.27821|0.27892|0.27923|0.2795|0.27908|0.27981|0.28092|0.28155|0.28093|0.27913|0.29651|||||||2|2|2|2|2|3|2|2|2|2|2|2|2|3|3|3|2|1|||||||0.03069|0.01901|0.01652|0.02109|0.00973|0.0207|0.01397|0.0157|0.01478|0.0128|0.01615|0.02018|0.01685|0.02165|0.0161|0.02617|0.03338|0.03534|||||||-0.02409|-0.01665|-0.01244|-0.01541|-0.01419|-0.01809|-0.01575|-0.02143|-0.02117|-0.01237|-0.01448|-0.01984|-0.01806|-0.02549|-0.01665|-0.01797|-0.01787|-0.04647|||||||61|149|136|124|44|125|195|153|174|140|146|171|176|258|243|246|101|34|||||||||||||||||||||||||
2024-06-15 14:46:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:46:59|CC.D.CC.UME.IP|0|none|||0|0|2024-06-14|0.11819|9|0.604589|15|-0.797409|15|2024-06-14|||||||||0.11872|0.11819|0.11891|0.1191|0.11932|0.11949|0.12187|0.12649|0.12442|0.12357|||||||||||||||1|0|0|1|1|1|2|2|0|0|||||||||||||||0.07081|0.04453|0.07302|0.04641|0.04235|0.0465|0.07062|0.14337|0.07351|0.06307|||||||||||||||-0.07894|-0.05186|-0.05102|-0.05332|-0.04076|-0.05127|-0.07041|-0.14186|-0.06621|-0.08004|||||||77|278|215|229|303|294|334|355|247|138|||||||||||||||||||||||||
2024-06-15 14:47:00|CC.D.LC.UME.IP|0|none|||0|0|2024-06-14|0.06539|17|0.236638|13|-0.068905|14|2024-06-14||||||||||||||0.06609|0.06612|0.06572|0.06545|0.06539|0.06541|||||||||||||||||||27|10|17|14|14|22|||||||||||||||||||0.02327|0.01157|0.01253|0.00959|0.01009|0.01047|||||||||||||||||||-0.0189|-0.01169|-0.01121|-0.00996|-0.01164|-0.01303||||||178|303|312|325|323|25|||||||||||||||||||||||||
2024-06-15 14:47:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-14|0.3411|17|0.241061|13|-0.119801|15|2024-06-14||||||||0.34153|0.34271|0.34377|0.34373|0.34374|0.34421|0.34412|0.34402|0.34209|0.34157|0.3411||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04497|0.04797|0.05725|0.06013|0.05725|0.05455|0.06842|0.06227|0.06101|0.04556|||||||||||||||-0.04749|-0.04341|-0.05722|-0.0573|-0.06294|-0.06879|-0.0521|-0.0386|-0.04846|-0.05687|-0.11925|||||||81|84|66|76|73|58|129|106|124|70|23|||||||||||||||||||||||||
2024-06-15 14:47:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:01|CC.D.RB.UME.IP|0|none|||0|0|2024-06-14|0.08225|12|0.129086|18|-0.157945|18|2024-06-14|0.10299|0.13762|0.13631|0.13626|0.13255|0.1219|0.09636|0.08327|0.08308|0.08276|0.0826|0.08228|0.08225|0.08229|0.08286|0.08319|0.08307|0.08305|0.08348|0.08343|0.08454||||0|0|0|0|1|0|0|2|1|1|1|1|3|5|6|5|5|5|12|1|1||||0.02119|0.01744|0.01829|0.0153|0.01876|0.0197|0.01419|0.01185|0.01391|0.01341|0.01203|0.01248|0.01419|0.01942|0.01891|0.0217|0.01432|0.01197|0.0144|0.00692|0.00682||||-0.01705|-0.01589|-0.0171|-0.0176|-0.01939|-0.01854|-0.0127|-0.01065|-0.01123|-0.01181|-0.01049|-0.01231|-0.01572|-0.01907|-0.01961|-0.01929|-0.01326|-0.01249|-0.0137|-0.00688|-0.00956||||229|316|274|251|257|275|305|342|352|350|344|351|357|360|360|360|355|355|350|295|244|||||||||||||||||||||||||
2024-06-15 14:47:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:01|CC.D.CT.UME.IP|0|none|||0|0|2024-06-14|0.20794|14|0.140614|5|-0.193461|1|2024-06-14||0.20913|0.20925|0.20924|0.20941|0.23017|0.2088|0.20915|0.20958|0.20963|0.2093|0.2089|0.20845|0.20864|0.20794|0.20834|0.20855|0.20845|0.20845|||||||1|1|1|0|0|1|1|1|1|1|1|1|4|5|3|3|2|13|||||||0.0168|0.00474|0.01511|0.00642|0.02701|0.01084|0.01197|0.01373|0.01422|0.01681|0.009|0.01371|0.01885|0.0176|0.01785|0.01255|0.00906|0.01155|||||||-0.0195|-0.00697|-0.01872|-0.01535|-0.01696|-0.0191|-0.01058|-0.01541|-0.01032|-0.00983|-0.0084|-0.01658|-0.01333|-0.01948|-0.01435|-0.01024|-0.00865|-0.01467||||||73|66|48|35|85|150|118|123|131|113|152|227|283|342|307|294|226|103|||||||||||||||||||||||||
2024-06-15 14:47:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:02|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-14|0.06823|18|0.170753|16|-0.164892|14|2024-06-14|0.10228|0.09669|0.1021|0.09969|0.09792|0.09879|0.09698|0.09345|0.0987|0.08456|0.09724|0.09347|0.08752|0.08445|0.08245|0.06984|0.07489|0.07008|0.06823|0.36614|0.09067||||5|19|12|13|5|13|17|14|13|13|15|15|22|35|31|17|23|12|9|7|4||||0.01203|0.02283|0.01687|0.01622|0.01313|0.01681|0.02037|0.01569|0.01368|0.01525|0.0169|0.01813|0.02005|0.03021|0.0261|0.01426|0.02456|0.0132|0.01094|0.01063|0.01341||||-0.01002|-0.02313|-0.01573|-0.01778|-0.01241|-0.01613|-0.01889|-0.01501|-0.01476|-0.01535|-0.01543|-0.01592|-0.02122|-0.02871|-0.02606|-0.01553|-0.02199|-0.01164|-0.00971|-0.0079|-0.00746||||331|360|357|356|336|344|360|360|359|359|360|360|360|360|360|360|360|357|356|335|274|||||||||||||||||||||||||
2024-06-15 14:47:02|CC.D.NG.UME.IP|0|none|||0|0|2024-06-14|0.09925|9|0.270453|16|-0.299501|12|2024-06-14|0.1007|0.10081|0.1008|0.10066|0.10059|0.10057|0.10056|0.09989|0.09978|0.09925|0.0997|0.09948|0.10085|0.1003|0.10015|0.1009|0.10136|0.10171|0.10219|0.10183|0.10195||||4|3|3|3|4|3|4|5|5|8|8|13|22|28|27|29|21|20|48|11|9||||0.0519|0.03361|0.03359|0.03356|0.03355|0.03353|0.05749|0.0442|0.04655|0.03782|0.0556|0.05512|0.06351|0.05937|0.05224|0.04747|0.0522|0.0442|0.04466|0.03396|0.036||||-0.03966|-0.04199|-0.03359|-0.03356|-0.04469|-0.03723|-0.03351|-0.03456|-0.03682|-0.0345|-0.05118|-0.05185|-0.07073|-0.05841|-0.05331|-0.05571|-0.04675|-0.04556|-0.04793|-0.03393|-0.04692||||59|32|43|52|53|37|43|162|115|158|215|227|331|324|290|270|224|234|224|117|99|||||||||||||||||||||||||
2024-06-15 14:47:02|CC.D.SB.UME.IP|0|none|||0|0|2024-06-14|0.15349|7|0.154321|14|-0.195062|16|2024-06-14||||||||0.15349|0.15356|0.1539|0.15409|0.15417|0.15429|0.15485|0.15433|0.15375|0.15402|0.15466||||||||||||||25|10|8|10|40|9|20|24|20|46|0||||||||||||||0.03503|0.02614|0.01807|0.01798|0.02594|0.02607|0.02791|0.03765|0.03707|0.03313|||||||||||||||-0.04517|-0.02685|-0.03176|-0.01631|-0.02591|-0.03144|-0.03389|-0.03692|-0.0261|-0.03997||||||||97|157|116|80|126|185|156|199|109|133|1|||||||||||||||||||||||||
2024-06-15 14:47:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:03|CC.D.CC.UME.IP|0|none|||0|0|2024-06-14|0.11819|9|0.604589|15|-0.797409|15|2024-06-14|||||||||0.11872|0.11819|0.11891|0.1191|0.11932|0.11949|0.12187|0.12649|0.12442|0.12357|||||||||||||||1|0|0|1|1|1|2|2|0|0|||||||||||||||0.07081|0.04453|0.07302|0.04641|0.04235|0.0465|0.07062|0.14337|0.07351|0.06307|||||||||||||||-0.07894|-0.05186|-0.05102|-0.05332|-0.04076|-0.05127|-0.07041|-0.14186|-0.06621|-0.08004|||||||77|278|215|229|303|294|334|355|247|138|||||||||||||||||||||||||
2024-06-15 14:47:04|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-14|0.03644|8|0.136876|1|-0.130045|15|2024-06-14|1.12956|3.31493|4.38366|5.05768|4.11837|3.89687|1.49565|0.35196|0.03644|0.9345|0.35612|0.33161|0.32516|0.31804|0.59541|0.03657|0.03651|1.21626|0.03716|3.09339|2.31286||||6|8|4|7|35|10|12|27|43|36|32|52|48|60|71|107|76|51|77|14|5||||0.00887|0.01089|0.00931|0.00826|0.01132|0.00833|0.00914|0.01199|0.01552|0.01243|0.01134|0.01303|0.01278|0.01824|0.01752|0.02047|0.01399|0.01222|0.01233|0.00703|0.00735||||-0.00912|-0.01103|-0.00952|-0.008|-0.01225|-0.00825|-0.00969|-0.01177|-0.01371|-0.01129|-0.01036|-0.01073|-0.0118|-0.01638|-0.01832|-0.02023|-0.01425|-0.01115|-0.01227|-0.00814|-0.00779||||183|305|230|239|245|259|274|317|337|334|313|338|346|356|358|358|348|339|319|229|220|||||||||||||||||||||||||
2024-06-15 14:47:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-14|0.3411|17|0.241061|13|-0.119801|15|2024-06-14||||||||0.34153|0.34271|0.34377|0.34373|0.34374|0.34421|0.34412|0.34402|0.34209|0.34157|0.3411||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04497|0.04797|0.05725|0.06013|0.05725|0.05455|0.06842|0.06227|0.06101|0.04556|||||||||||||||-0.04749|-0.04341|-0.05722|-0.0573|-0.06294|-0.06879|-0.0521|-0.0386|-0.04846|-0.05687|-0.11925|||||||81|84|66|76|73|58|129|106|124|70|23|||||||||||||||||||||||||
2024-06-15 14:47:04|CC.D.CL.UME.IP|0|none|||0|0|2024-06-14|0.03723|11|0.139193|1|-0.128121|15|2024-06-14|0.45851|0.35035|1.54745|0.43219|0.86869|0.74746|0.35521|0.03807|0.03851|0.03831|0.03798|0.03723|0.03757|0.03759|0.03773|0.03819|0.0378|0.0374|0.34222|0.4859|1.80067||||5|9|3|6|8|5|4|15|16|19|13|28|44|54|58|68|58|38|79|23|10||||0.00861|0.01112|0.00876|0.00899|0.01182|0.00817|0.00896|0.01379|0.01596|0.01318|0.01185|0.01366|0.01291|0.0197|0.01915|0.02106|0.01604|0.01189|0.01398|0.00861|0.00898||||-0.00861|-0.00912|-0.00837|-0.00846|-0.01231|-0.00788|-0.00805|-0.01146|-0.01505|-0.01098|-0.01001|-0.01088|-0.01368|-0.01838|-0.01949|-0.02183|-0.01527|-0.01158|-0.01294|-0.0079|-0.00912||||238|321|265|254|241|282|315|338|354|348|348|346|355|356|360|359|350|341|328|223|227|||||||||||||||||||||||||
2024-06-15 14:47:04|CC.D.RB.UME.IP|0|none|||0|0|2024-06-14|0.08225|12|0.129086|18|-0.157945|18|2024-06-14|0.10299|0.13762|0.13631|0.13626|0.13255|0.1219|0.09636|0.08327|0.08308|0.08276|0.0826|0.08228|0.08225|0.08229|0.08286|0.08319|0.08307|0.08305|0.08348|0.08343|0.08454||||0|0|0|0|1|0|0|2|1|1|1|1|3|5|6|5|5|5|12|1|1||||0.02119|0.01744|0.01829|0.0153|0.01876|0.0197|0.01419|0.01185|0.01391|0.01341|0.01203|0.01248|0.01419|0.01942|0.01891|0.0217|0.01432|0.01197|0.0144|0.00692|0.00682||||-0.01705|-0.01589|-0.0171|-0.0176|-0.01939|-0.01854|-0.0127|-0.01065|-0.01123|-0.01181|-0.01049|-0.01231|-0.01572|-0.01907|-0.01961|-0.01929|-0.01326|-0.01249|-0.0137|-0.00688|-0.00956||||229|316|274|251|257|275|305|342|352|350|344|351|357|360|360|360|355|355|350|295|244|||||||||||||||||||||||||
2024-06-15 14:47:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:05|CC.D.CT.UME.IP|0|none|||0|0|2024-06-14|0.20794|14|0.140614|5|-0.193461|1|2024-06-14||0.20913|0.20925|0.20924|0.20941|0.23017|0.2088|0.20915|0.20958|0.20963|0.2093|0.2089|0.20845|0.20864|0.20794|0.20834|0.20855|0.20845|0.20845|||||||1|1|1|0|0|1|1|1|1|1|1|1|4|5|3|3|2|13|||||||0.0168|0.00474|0.01511|0.00642|0.02701|0.01084|0.01197|0.01373|0.01422|0.01681|0.009|0.01371|0.01885|0.0176|0.01785|0.01255|0.00906|0.01155|||||||-0.0195|-0.00697|-0.01872|-0.01535|-0.01696|-0.0191|-0.01058|-0.01541|-0.01032|-0.00983|-0.0084|-0.01658|-0.01333|-0.01948|-0.01435|-0.01024|-0.00865|-0.01467||||||73|66|48|35|85|150|118|123|131|113|152|227|283|342|307|294|226|103|||||||||||||||||||||||||
2024-06-15 14:47:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:05|CC.D.SM.UME.IP|0|none|||0|0|2024-06-14|0.11104|16|0.160406|15|-0.187118|13|2024-06-14|0.11176|0.11177|0.11175|0.11175|0.1119|0.11193|0.1117|0.11156|0.11147|0.11151|0.11171|0.11203|0.11223|0.11156|0.11116|0.1112|0.11104|0.11148|0.11175||||||5|5|1|3|5|1|3|4|2|4|3|3|7|30|19|13|12|11|30||||||0.01583|0.01218|0.01161|0.009|0.00966|0.01288|0.01218|0.01483|0.01127|0.01492|0.01276|0.01626|0.01986|0.03286|0.02241|0.02027|0.02052|0.01796|0.01705||||||-0.01903|-0.01326|-0.01056|-0.00564|-0.01317|-0.0099|-0.01001|-0.01635|-0.01248|-0.0132|-0.01665|-0.01333|-0.01622|-0.03149|-0.02383|-0.02108|-0.0173|-0.01779|-0.02019||||||211|198|153|93|78|115|163|197|151|192|191|177|147|176|341|329|313|311|109|||||||||||||||||||||||||
2024-06-15 14:47:06|CC.D.SB.UME.IP|0|none|||0|0|2024-06-14|0.15349|7|0.154321|14|-0.195062|16|2024-06-14||||||||0.15349|0.15356|0.1539|0.15409|0.15417|0.15429|0.15485|0.15433|0.15375|0.15402|0.15466||||||||||||||25|10|8|10|40|9|20|24|20|46|0||||||||||||||0.03503|0.02614|0.01807|0.01798|0.02594|0.02607|0.02791|0.03765|0.03707|0.03313|||||||||||||||-0.04517|-0.02685|-0.03176|-0.01631|-0.02591|-0.03144|-0.03389|-0.03692|-0.0261|-0.03997||||||||97|157|116|80|126|185|156|199|109|133|1|||||||||||||||||||||||||
2024-06-15 14:47:06|CC.D.BO.UME.IP|0|none|||0|0|2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-14|0.1367|0.13649|0.13655|0.13657|0.13656|0.13633|0.13626|0.13683|0.1371|0.13729|0.13711|0.13675|0.13651|0.13696|0.13691|0.13655|0.13647|0.13645|0.1367||||||5|2|1|0|1|3|1|2|3|3|5|3|10|28|19|15|16|14|49||||||0.01325|0.01286|0.01138|0.00982|0.0097|0.0148|0.01322|0.01252|0.01243|0.01122|0.01229|0.01101|0.01225|0.03078|0.0218|0.01687|0.01741|0.01226|0.01693||||||-0.01403|-0.01013|-0.01142|-0.01068|-0.01018|-0.01204|-0.01264|-0.01449|-0.01171|-0.00961|-0.0115|-0.01153|-0.01283|-0.03516|-0.02038|-0.01653|-0.01725|-0.01425|-0.02056||||||144|179|187|155|91|119|222|188|211|213|213|195|161|180|345|334|309|312|107|||||||||||||||||||||||||
2024-06-15 14:47:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:07|CC.D.S.UME.IP|0|none|||0|0|2024-06-14|0.10325|6|0.060638|18|-0.1294|13|2024-06-14|0.10341|0.10334|0.10338|0.10337|0.10345|0.10342|0.10325|0.10338|0.10341|0.10353|0.10357|0.10366|0.1037|0.10352|0.10344|0.10351|0.10354|0.10391|0.10401||||||9|3|1|3|4|2|6|4|8|9|9|11|11|51|33|21|23|38|87||||||0.01445|0.01137|0.01015|0.00919|0.01552|0.0117|0.01168|0.01292|0.00862|0.01342|0.01216|0.01486|0.01396|0.01984|0.01606|0.01523|0.01426|0.01371|0.01576||||||-0.01771|-0.01099|-0.01149|-0.0113|-0.00958|-0.01005|-0.01183|-0.01566|-0.01272|-0.01228|-0.0148|-0.01403|-0.01399|-0.02062|-0.01658|-0.01598|-0.01218|-0.01658|-0.01478||||||139|153|135|73|43|70|126|139|108|135|117|112|125|167|289|231|181|177|66|||||||||||||||||||||||||
2024-06-15 14:47:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:08|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-14|0.03644|8|0.136876|1|-0.130045|15|2024-06-14|1.12956|3.31493|4.38366|5.05768|4.11837|3.89687|1.49565|0.35196|0.03644|0.9345|0.35612|0.33161|0.32516|0.31804|0.59541|0.03657|0.03651|1.21626|0.03716|3.09339|2.31286||||6|8|4|7|35|10|12|27|43|36|32|52|48|60|71|107|76|51|77|14|5||||0.00887|0.01089|0.00931|0.00826|0.01132|0.00833|0.00914|0.01199|0.01552|0.01243|0.01134|0.01303|0.01278|0.01824|0.01752|0.02047|0.01399|0.01222|0.01233|0.00703|0.00735||||-0.00912|-0.01103|-0.00952|-0.008|-0.01225|-0.00825|-0.00969|-0.01177|-0.01371|-0.01129|-0.01036|-0.01073|-0.0118|-0.01638|-0.01832|-0.02023|-0.01425|-0.01115|-0.01227|-0.00814|-0.00779||||183|305|230|239|245|259|274|317|337|334|313|338|346|356|358|358|348|339|319|229|220|||||||||||||||||||||||||
2024-06-15 14:47:08|CC.D.CL.UME.IP|0|none|||0|0|2024-06-14|0.03723|11|0.139193|1|-0.128121|15|2024-06-14|0.45851|0.35035|1.54745|0.43219|0.86869|0.74746|0.35521|0.03807|0.03851|0.03831|0.03798|0.03723|0.03757|0.03759|0.03773|0.03819|0.0378|0.0374|0.34222|0.4859|1.80067||||5|9|3|6|8|5|4|15|16|19|13|28|44|54|58|68|58|38|79|23|10||||0.00861|0.01112|0.00876|0.00899|0.01182|0.00817|0.00896|0.01379|0.01596|0.01318|0.01185|0.01366|0.01291|0.0197|0.01915|0.02106|0.01604|0.01189|0.01398|0.00861|0.00898||||-0.00861|-0.00912|-0.00837|-0.00846|-0.01231|-0.00788|-0.00805|-0.01146|-0.01505|-0.01098|-0.01001|-0.01088|-0.01368|-0.01838|-0.01949|-0.02183|-0.01527|-0.01158|-0.01294|-0.0079|-0.00912||||238|321|265|254|241|282|315|338|354|348|348|346|355|356|360|359|350|341|328|223|227|||||||||||||||||||||||||
2024-06-15 14:47:08|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-14|0.49694|11|0.189195|14|-0.283554|11|2024-06-14|0.52641|0.52487|0.52056|0.52405|0.52404|0.5015|0.52292|0.52444|0.52449|0.52663|0.50786|0.49694|0.52801|0.52728|0.50348|0.52579|0.52394|0.52376||0.52314|0.52224||||2|3|2|2|1|2|2|2|2|2|2|3|4|5|4|3|2|2||1|1||||0.01358|0.0165|0.01498|0.01732|0.01541|0.02227|0.01734|0.02099|0.01566|0.01945|0.01882|0.01921|0.01996|0.02609|0.02518|0.01901|0.01596|0.01703||0.01046|0.02611||||-0.01137|-0.01568|-0.01921|-0.02341|-0.01467|-0.02758|-0.01753|-0.01851|-0.01762|-0.01662|-0.01565|-0.02155|-0.01906|-0.02402|-0.02409|-0.01852|-0.01512|-0.01095||-0.01046|-0.0241||||184|300|188|229|132|216|283|313|276|288|278|313|333|345|341|322|287|110|37|100|||||||||||||||||||||||||
2024-06-15 14:47:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:09|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-14|0.21029|0|0.210859|5|-0.236593|17|2024-06-14|0.21029|0.21049|0.21064|0.21084|0.2112|0.2108|0.21134|0.21252|0.21288|0.21392|0.21437|0.21431|0.21551|0.21654|0.21714|0.21694|0.21561|0.23966|||||||2|4|3|3|2|3|4|3|3|3|3|4|3|6|5|4|3|2|||||||0.0189|0.0185|0.0178|0.01908|0.01607|0.01978|0.01599|0.0201|0.02116|0.01893|0.01917|0.01729|0.02047|0.02481|0.02597|0.02854|0.02094|0.0146|||||||-0.02072|-0.01924|-0.01785|-0.02033|-0.01653|-0.0158|-0.01629|-0.02188|-0.02106|-0.02334|-0.01848|-0.01909|-0.01622|-0.02311|-0.02176|-0.02186|-0.01705|-0.04717|||||||128|303|223|212|108|228|316|267|246|258|257|304|305|332|336|276|215|56|||||||||||||||||||||||||
2024-06-15 14:47:10|CC.D.SM.UME.IP|0|none|||0|0|2024-06-14|0.11104|16|0.160406|15|-0.187118|13|2024-06-14|0.11176|0.11177|0.11175|0.11175|0.1119|0.11193|0.1117|0.11156|0.11147|0.11151|0.11171|0.11203|0.11223|0.11156|0.11116|0.1112|0.11104|0.11148|0.11175||||||5|5|1|3|5|1|3|4|2|4|3|3|7|30|19|13|12|11|30||||||0.01583|0.01218|0.01161|0.009|0.00966|0.01288|0.01218|0.01483|0.01127|0.01492|0.01276|0.01626|0.01986|0.03286|0.02241|0.02027|0.02052|0.01796|0.01705||||||-0.01903|-0.01326|-0.01056|-0.00564|-0.01317|-0.0099|-0.01001|-0.01635|-0.01248|-0.0132|-0.01665|-0.01333|-0.01622|-0.03149|-0.02383|-0.02108|-0.0173|-0.01779|-0.02019||||||211|198|153|93|78|115|163|197|151|192|191|177|147|176|341|329|313|311|109|||||||||||||||||||||||||
2024-06-15 14:47:10|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-14|1.68069|8|0.113259|11|-0.113387|14|2024-06-14|||||||25.31108|2.02197|1.68069|5.08129|5.09828|4.04431|6.25725|4.91811|4.09469|6.59274|45.81871|59.21037|42.06912|46.18799|||||||||||63|185|198|186|266|157|269|197|145|586|81|29|7|27|||||||||||0.0366|0.04618|0.04171|0.04128|0.04379|0.04023|0.04082|0.04232|0.04069|0.03748|0.04204|0.03737|0.03741|0.03743|||||||||||-0.04082|-0.04183|-0.04244|-0.03733|-0.04082|-0.0392|-0.04239|-0.04284|-0.04071|-0.03934|-0.03738|-0.03736|-0.03741|-0.03739|||||95|306|247|219|258|251|242|247|223|153|83|49|69|39|||||||||||||||||||||||||
2024-06-15 14:47:10|CC.D.BO.UME.IP|0|none|||0|0|2024-06-14|0.13626|6|0.127962|13|-0.199964|13|2024-06-14|0.1367|0.13649|0.13655|0.13657|0.13656|0.13633|0.13626|0.13683|0.1371|0.13729|0.13711|0.13675|0.13651|0.13696|0.13691|0.13655|0.13647|0.13645|0.1367||||||5|2|1|0|1|3|1|2|3|3|5|3|10|28|19|15|16|14|49||||||0.01325|0.01286|0.01138|0.00982|0.0097|0.0148|0.01322|0.01252|0.01243|0.01122|0.01229|0.01101|0.01225|0.03078|0.0218|0.01687|0.01741|0.01226|0.01693||||||-0.01403|-0.01013|-0.01142|-0.01068|-0.01018|-0.01204|-0.01264|-0.01449|-0.01171|-0.00961|-0.0115|-0.01153|-0.01283|-0.03516|-0.02038|-0.01653|-0.01725|-0.01425|-0.02056||||||144|179|187|155|91|119|222|188|211|213|213|195|161|180|345|334|309|312|107|||||||||||||||||||||||||
2024-06-15 14:47:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-14|4.81661|13|0.162655|14|-0.290206|19|2024-06-14||||||||||||||4.81661|4.87299|4.8613|4.84675|4.81904|4.82916|4.85276||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01634|0.02261|0.01239|0.02526|0.01235|0.01368|0.0218||||||||||||||||||-0.02558|-0.02336|-0.01336|-0.01453|-0.01606|-0.022|-0.03036|||||129|252|191|166|166|141|170|||||||||||||||||||||||||
2024-06-15 14:47:11|CC.D.S.UME.IP|0|none|||0|0|2024-06-14|0.10325|6|0.060638|18|-0.1294|13|2024-06-14|0.10341|0.10334|0.10338|0.10337|0.10345|0.10342|0.10325|0.10338|0.10341|0.10353|0.10357|0.10366|0.1037|0.10352|0.10344|0.10351|0.10354|0.10391|0.10401||||||9|3|1|3|4|2|6|4|8|9|9|11|11|51|33|21|23|38|87||||||0.01445|0.01137|0.01015|0.00919|0.01552|0.0117|0.01168|0.01292|0.00862|0.01342|0.01216|0.01486|0.01396|0.01984|0.01606|0.01523|0.01426|0.01371|0.01576||||||-0.01771|-0.01099|-0.01149|-0.0113|-0.00958|-0.01005|-0.01183|-0.01566|-0.01272|-0.01228|-0.0148|-0.01403|-0.01399|-0.02062|-0.01658|-0.01598|-0.01218|-0.01658|-0.01478||||||139|153|135|73|43|70|126|139|108|135|117|112|125|167|289|231|181|177|66|||||||||||||||||||||||||
2024-06-15 14:47:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.0146|0.00996|0.01094|0.01253|0.01166|0.01331|0.01171|0.01231||||||||||||||||-0.01296|-0.01599|-0.0125|-0.01221|-0.01095|-0.01328|-0.01278|-0.01229|-0.00773|||||||||236|317|292|324|319|301|306|321|174|||||||||||||||||||||||||
2024-06-15 14:47:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:12|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.03193|0.01795|0.02022|0.01791|0.01878|0.01702|0.01731|0.01325||||||||||||||||-0.02861|-0.03612|-0.021|-0.02551|-0.01764|-0.01895|-0.0176|-0.01673|-0.01|||||||||155|254|213|228|217|208|219|254|146|||||||||||||||||||||||||
2024-06-15 14:47:12|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-14|0.49694|11|0.189195|14|-0.283554|11|2024-06-14|0.52641|0.52487|0.52056|0.52405|0.52404|0.5015|0.52292|0.52444|0.52449|0.52663|0.50786|0.49694|0.52801|0.52728|0.50348|0.52579|0.52394|0.52376||0.52314|0.52224||||2|3|2|2|1|2|2|2|2|2|2|3|4|5|4|3|2|2||1|1||||0.01358|0.0165|0.01498|0.01732|0.01541|0.02227|0.01734|0.02099|0.01566|0.01945|0.01882|0.01921|0.01996|0.02609|0.02518|0.01901|0.01596|0.01703||0.01046|0.02611||||-0.01137|-0.01568|-0.01921|-0.02341|-0.01467|-0.02758|-0.01753|-0.01851|-0.01762|-0.01662|-0.01565|-0.02155|-0.01906|-0.02402|-0.02409|-0.01852|-0.01512|-0.01095||-0.01046|-0.0241||||184|300|188|229|132|216|283|313|276|288|278|313|333|345|341|322|287|110|37|100|||||||||||||||||||||||||
2024-06-15 14:47:13|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-14|0.21029|0|0.210859|5|-0.236593|17|2024-06-14|0.21029|0.21049|0.21064|0.21084|0.2112|0.2108|0.21134|0.21252|0.21288|0.21392|0.21437|0.21431|0.21551|0.21654|0.21714|0.21694|0.21561|0.23966|||||||2|4|3|3|2|3|4|3|3|3|3|4|3|6|5|4|3|2|||||||0.0189|0.0185|0.0178|0.01908|0.01607|0.01978|0.01599|0.0201|0.02116|0.01893|0.01917|0.01729|0.02047|0.02481|0.02597|0.02854|0.02094|0.0146|||||||-0.02072|-0.01924|-0.01785|-0.02033|-0.01653|-0.0158|-0.01629|-0.02188|-0.02106|-0.02334|-0.01848|-0.01909|-0.01622|-0.02311|-0.02176|-0.02186|-0.01705|-0.04717|||||||128|303|223|212|108|228|316|267|246|258|257|304|305|332|336|276|215|56|||||||||||||||||||||||||
2024-06-15 14:47:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-14|1.68069|8|0.113259|11|-0.113387|14|2024-06-14|||||||25.31108|2.02197|1.68069|5.08129|5.09828|4.04431|6.25725|4.91811|4.09469|6.59274|45.81871|59.21037|42.06912|46.18799|||||||||||63|185|198|186|266|157|269|197|145|586|81|29|7|27|||||||||||0.0366|0.04618|0.04171|0.04128|0.04379|0.04023|0.04082|0.04232|0.04069|0.03748|0.04204|0.03737|0.03741|0.03743|||||||||||-0.04082|-0.04183|-0.04244|-0.03733|-0.04082|-0.0392|-0.04239|-0.04284|-0.04071|-0.03934|-0.03738|-0.03736|-0.03741|-0.03739|||||95|306|247|219|258|251|242|247|223|153|83|49|69|39|||||||||||||||||||||||||
2024-06-15 14:47:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-14|4.81661|13|0.162655|14|-0.290206|19|2024-06-14||||||||||||||4.81661|4.87299|4.8613|4.84675|4.81904|4.82916|4.85276||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01634|0.02261|0.01239|0.02526|0.01235|0.01368|0.0218||||||||||||||||||-0.02558|-0.02336|-0.01336|-0.01453|-0.01606|-0.022|-0.03036|||||129|252|191|166|166|141|170|||||||||||||||||||||||||
2024-06-15 14:47:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.090859|13|-0.093758|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.0146|0.00996|0.01094|0.01253|0.01166|0.01331|0.01171|0.01231||||||||||||||||-0.01296|-0.01599|-0.0125|-0.01221|-0.01095|-0.01328|-0.01278|-0.01229|-0.00773|||||||||236|317|292|324|319|301|306|321|174|||||||||||||||||||||||||
2024-06-15 14:47:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:15|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.153946|8|-0.149627|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02046|0.03193|0.01795|0.02022|0.01791|0.01878|0.01702|0.01731|0.01325||||||||||||||||-0.02861|-0.03612|-0.021|-0.02551|-0.01764|-0.01895|-0.0176|-0.01673|-0.01|||||||||155|254|213|228|217|208|219|254|146|||||||||||||||||||||||||
2024-06-15 14:47:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.125191|12|-0.074001|14|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03345|0.02745|0.01591|0.02371|0.02656|0.03932|0.01738|0.02949|0.02509||||||||||||||||-0.019|-0.0315|-0.0265|-0.02866|-0.0391|-0.01755|-0.02137|-0.03301|-0.01912|||||||||43|58|50|55|45|54|102|110|82|||||||||||||||||||||||||
2024-06-15 14:47:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:16|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091||0.0153|0.01487|0.02496|0.0126|0.01314|0.01339|0.01859|||||||||||||||||-0.03964|-0.02065|-0.02297|-0.01836|-0.01612|-0.01762|-0.01917|-0.02186|||||||||31|32|37|36|55|40|52|96|55|||||||||||||||||||||||||
2024-06-15 14:47:16|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.125191|12|-0.074001|14|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03345|0.02745|0.01591|0.02371|0.02656|0.03932|0.01738|0.02949|0.02509||||||||||||||||-0.019|-0.0315|-0.0265|-0.02866|-0.0391|-0.01755|-0.02137|-0.03301|-0.01912|||||||||43|58|50|55|45|54|102|110|82|||||||||||||||||||||||||
2024-06-15 14:47:17|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.061951|11|-0.090285|10|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091||0.0153|0.01487|0.02496|0.0126|0.01314|0.01339|0.01859|||||||||||||||||-0.03964|-0.02065|-0.02297|-0.01836|-0.01612|-0.01762|-0.01917|-0.02186|||||||||31|32|37|36|55|40|52|96|55|||||||||||||||||||||||||
2024-06-15 14:47:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:26|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01045|0.01107|0.00756|0.00872|0.0097|0.01119|0.01116|0.00788|0.00908||||||||||||||||-0.00933|-0.01182|-0.00981|-0.00961|-0.00808|-0.0081|-0.01056|-0.00897|-0.00852|||||||||197|231|198|225|176|205|238|257|143|||||||||||||||||||||||||
2024-06-15 14:47:27|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.073489|12|-0.054612|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01045|0.01107|0.00756|0.00872|0.0097|0.01119|0.01116|0.00788|0.00908||||||||||||||||-0.00933|-0.01182|-0.00981|-0.00961|-0.00808|-0.0081|-0.01056|-0.00897|-0.00852|||||||||197|231|198|225|176|205|238|257|143|||||||||||||||||||||||||
2024-06-15 14:47:27|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.054558|15|-0.058364|15|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.0123||0.00998|0.01362|0.01669|0.02162|0.01195|0.01753||||||||||||||||-0.01445|-0.01832|-0.02021|-0.02045||-0.02195|-0.02785|-0.02015|-0.01736|||||||||38|57|52|52|58|41|57|88|70|||||||||||||||||||||||||
2024-06-15 14:47:27|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.054558|15|-0.058364|15|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.0123||0.00998|0.01362|0.01669|0.02162|0.01195|0.01753||||||||||||||||-0.01445|-0.01832|-0.02021|-0.02045||-0.02195|-0.02785|-0.02015|-0.01736|||||||||38|57|52|52|58|41|57|88|70|||||||||||||||||||||||||
2024-06-15 14:47:28|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02033|0.01686|0.01474|0.01558|0.01762|0.01562|0.01706|0.01688|0.01225||||||||||||||||-0.02055|-0.01662|-0.01164|-0.01823|-0.01612|-0.01661|-0.01916|-0.01997|-0.01202|||||||||161|174|185|191|179|189|225|229|137|||||||||||||||||||||||||
2024-06-15 14:47:28|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.099384|10|-0.125585|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02033|0.01686|0.01474|0.01558|0.01762|0.01562|0.01706|0.01688|0.01225||||||||||||||||-0.02055|-0.01662|-0.01164|-0.01823|-0.01612|-0.01661|-0.01916|-0.01997|-0.01202|||||||||161|174|185|191|179|189|225|229|137|||||||||||||||||||||||||
2024-06-15 14:47:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:30|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.01222|0.00849|0.00919|0.01152|0.00904|0.0092|0.00952|0.01018||||||||||||||||-0.0105|-0.01371|-0.01106|-0.01651|-0.00813|-0.00941|-0.01024|-0.01065|-0.00866|||||||||118|164|179|189|171|141|170|205|132|||||||||||||||||||||||||
2024-06-15 14:47:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.048214|8|-0.081402|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01197|0.01222|0.00849|0.00919|0.01152|0.00904|0.0092|0.00952|0.01018||||||||||||||||-0.0105|-0.01371|-0.01106|-0.01651|-0.00813|-0.00941|-0.01024|-0.01065|-0.00866|||||||||118|164|179|189|171|141|170|205|132|||||||||||||||||||||||||
2024-06-15 14:47:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.02236|0.01808|0.019|0.0158|0.01475|0.02274|0.01667|0.01567||||||||||||||||-0.0292|-0.02376|-0.02144|-0.02232|-0.01916|-0.02029|-0.01754|-0.01462|-0.01357|||||||||119|132|124|114|143|149|160|225|121|||||||||||||||||||||||||
2024-06-15 14:47:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.132996|13|-0.144825|7|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.02236|0.01808|0.019|0.0158|0.01475|0.02274|0.01667|0.01567||||||||||||||||-0.0292|-0.02376|-0.02144|-0.02232|-0.01916|-0.02029|-0.01754|-0.01462|-0.01357|||||||||119|132|124|114|143|149|160|225|121|||||||||||||||||||||||||
2024-06-15 14:47:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:40|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.01389|0.01724|0.0142|0.01604|0.01499|0.01503|0.0138|0.0125||||||||||||||||-0.02119|-0.01691|-0.01672|-0.02024|-0.01565|-0.01198|-0.01696|-0.01705|-0.00986|||||||||153|182|173|200|158|170|202|208|127|||||||||||||||||||||||||
2024-06-15 14:47:40|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.069417|9|-0.104619|10|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.01389|0.01724|0.0142|0.01604|0.01499|0.01503|0.0138|0.0125||||||||||||||||-0.02119|-0.01691|-0.01672|-0.02024|-0.01565|-0.01198|-0.01696|-0.01705|-0.00986|||||||||153|182|173|200|158|170|202|208|127|||||||||||||||||||||||||
2024-06-15 14:47:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:44|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.02033|0.0224|0.08228|0.03881|0.03808|0.04691|0.02061|0.02685||||||||||||||||-0.02209|-0.07512|-0.01393|-0.07057|-0.03004|-0.02203|-0.02318|-0.03335|-0.04063|||||||||29|39|47|57|40|31|77|67|64|||||||||||||||||||||||||
2024-06-15 14:47:44|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.285411|10|-0.139202|8|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.02033|0.0224|0.08228|0.03881|0.03808|0.04691|0.02061|0.02685||||||||||||||||-0.02209|-0.07512|-0.01393|-0.07057|-0.03004|-0.02203|-0.02318|-0.03335|-0.04063|||||||||29|39|47|57|40|31|77|67|64|||||||||||||||||||||||||
2024-06-15 14:47:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:47|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.00899|0.00719|0.00686|0.01082|0.01139|0.01455|0.01137|0.01179||||||||||||||||-0.00969|-0.01156|-0.0083|-0.01092|-0.01012|-0.00771|-0.01388|-0.01392|-0.00993|||||||||189|243|209|237|218|202|276|287|157|||||||||||||||||||||||||
2024-06-15 14:47:47|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.056763|13|-0.072195|9|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.00899|0.00719|0.00686|0.01082|0.01139|0.01455|0.01137|0.01179||||||||||||||||-0.00969|-0.01156|-0.0083|-0.01092|-0.01012|-0.00771|-0.01388|-0.01392|-0.00993|||||||||189|243|209|237|218|202|276|287|157|||||||||||||||||||||||||
2024-06-15 14:47:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:52|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.083981|14|-0.067492|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01108|0.00737|0.00708|0.01284|0.01127|0.01073|0.01154|0.00883||||||||||||||||-0.00959|-0.01154|-0.00805|-0.01022|-0.00872|-0.01171|-0.00903|-0.00956|-0.00862|||||||||79|117|131|133|146|113|174|187|124|||||||||||||||||||||||||
2024-06-15 14:47:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:54|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.083981|14|-0.067492|12|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01806|0.01108|0.00737|0.00708|0.01284|0.01127|0.01073|0.01154|0.00883||||||||||||||||-0.00959|-0.01154|-0.00805|-0.01022|-0.00872|-0.01171|-0.00903|-0.00956|-0.00862|||||||||79|117|131|133|146|113|174|187|124|||||||||||||||||||||||||
2024-06-15 14:47:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:47:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.059109|7|-0.080361|15|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.00792|0.01308|0.00902|0.00969|0.00949|0.00877|0.0111|0.01083||||||||||||||||-0.00983|-0.00856|-0.01182|-0.00894|-0.00949|-0.00943|-0.0096|-0.01326|-0.01077|||||||||158|212|187|236|204|193|253|316|173|||||||||||||||||||||||||
2024-06-15 14:48:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-14|0|7|0.059109|7|-0.080361|15|2024-06-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01397|0.00792|0.01308|0.00902|0.00969|0.00949|0.00877|0.0111|0.01083||||||||||||||||-0.00983|-0.00856|-0.01182|-0.00894|-0.00949|-0.00943|-0.0096|-0.01326|-0.01077|||||||||158|212|187|236|204|193|253|316|173|||||||||||||||||||||||||
2024-06-15 14:48:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-14|0.4007|0.40069|0.40125|0.40027|0.40065|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|115|117|120|||||||||||||||||||||||||
2024-06-15 14:48:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-14|0.40027|3|0||0||2024-06-14|0.4007|0.40069|0.40125|0.40027|0.40065|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|117|115|115|117|120|||||||||||||||||||||||||
2024-06-15 14:48:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-14|0.40077|0.40079|0.40082|0.40084|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|118|117|||||||||||||||||||||||||
2024-06-15 14:48:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-14|0.40077|0|0||0||2024-06-14|0.40077|0.40079|0.40082|0.40084|0.40082|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|120|118|117|||||||||||||||||||||||||
2024-06-15 14:48:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-14|0.40065|0.40098|0.4003|0.40034|0.40066|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|108|100|96|93|103|||||||||||||||||||||||||
2024-06-15 14:48:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-14|0.40025|5|0||0||2024-06-14|0.40065|0.40098|0.4003|0.40034|0.40066|0.40025|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|108|100|96|93|103|||||||||||||||||||||||||
2024-06-15 14:48:09|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-14|10.83795|14|4.533719|8|-0.951437|20|2024-06-14|||||||||36.52151|53.62398|30.38529|53.83602|46.35407|13.30941|10.83795|13.36358|19.12702|21.57955|19.57443|14.23877|50.51766||||||||||||18|36|13|68|106|1345|874|702|506|544|615|1421|4195||||||||||||0.81023|0.13181|0.10389|0.09431|0.07451|0.03988|0.02472|0.02016|0.01926|0.01603|0.01856|0.01572|||||||||||||-0.14394|-0.29851|-0.09107|-0.10582|-0.02318|-0.04191|-0.02778|-0.02227|-0.01544|-0.01631|-0.01501|-0.01485|-0.95144||||36|15|50|28|13|136|287|180|178|167|179|225|4|||||||||||||||||||||||||
2024-06-15 14:48:10|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-14|10.83795|14|4.533719|8|-0.951437|20|2024-06-14|||||||||36.52151|53.62398|30.38529|53.83602|46.35407|13.30941|10.83795|13.36358|19.12702|21.57955|19.57443|14.23877|50.51766||||||||||||18|36|13|68|106|1345|874|702|506|544|615|1421|4195||||||||||||0.81023|0.13181|0.10389|0.09431|0.07451|0.03988|0.02472|0.02016|0.01926|0.01603|0.01856|0.01572|||||||||||||-0.14394|-0.29851|-0.09107|-0.10582|-0.02318|-0.04191|-0.02778|-0.02227|-0.01544|-0.01631|-0.01501|-0.01485|-0.95144||||36|15|50|28|13|136|287|180|178|167|179|225|4|||||||||||||||||||||||||
2024-06-15 14:48:10|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-14|0.6227|9|2.688372|8|-0.769813|20|2024-06-14|||||||||50.41331|0.6227|50.41096|72.55791|100|23.36767|15.71705|17.66799|22.94496|20.27982|7.91801|4.08267|60.26854||||||||||||12|125|97|42|7|777|955|605|375|368|329|920|2255||||||||||||0.95044|||0.21524|0.05699|0.05205|0.02461|0.01399|0.01354|0.01128|0.01189|0.01099||||||||||||||-0.19506|-0.37756|-0.07284|-0.27278|-0.04638|-0.03279|-0.02102|-0.01883|-0.01384|-0.01318|-0.01288|-0.76981||||4|1|2|29|20|146|230|176|179|242|241|271|5||||||||||0|||||||||||||||
2024-06-15 14:48:10|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-14|0.6227|9|2.688372|8|-0.769813|20|2024-06-14|||||||||50.41331|0.6227|50.41096|72.55791|100|23.36767|15.71705|17.66799|22.94496|20.27982|7.91801|4.08267|60.26854||||||||||||12|125|97|42|7|777|955|605|375|368|329|920|2255||||||||||||0.95044|||0.21524|0.05699|0.05205|0.02461|0.01399|0.01354|0.01128|0.01189|0.01099||||||||||||||-0.19506|-0.37756|-0.07284|-0.27278|-0.04638|-0.03279|-0.02102|-0.01883|-0.01384|-0.01318|-0.01288|-0.76981||||4|1|2|29|20|146|230|176|179|242|241|271|5||||||||||0|||||||||||||||
2024-06-15 14:48:11|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-14|0.0079|16|0.201311|13|-0.224016|13|2024-06-14|||||||||44.17801|43.27945|41.14136|45.93124|29.2927|8.6251|0.00903|1.40779|0.0079|0.85741|0.58164|0.29253|24.77074||||||||||||491|177|393|437|670|12740|12025|8920|9888|6671|5796|14909|54076||||||||||||0.01957|0.01605|0.01831|0.0192|0.0214|0.04307|0.02494|0.01861|0.01844|0.01563|0.01374|0.01661|0.0136||||||||||||-0.02358|-0.01924|-0.02302|-0.01681|-0.02232|-0.03763|-0.02624|-0.02175|-0.01765|-0.01705|-0.01535|-0.01535|-0.01372||||145|148|202|207|147|279|360|357|358|353|348|349|105|||||||||||||||||||||||||
2024-06-15 14:48:11|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-14|0.0079|16|0.201311|13|-0.224016|13|2024-06-14|||||||||44.17801|43.27945|41.14136|45.93124|29.2927|8.6251|0.00903|1.40779|0.0079|0.85741|0.58164|0.29253|24.77074||||||||||||491|177|393|437|670|12740|12025|8920|9888|6671|5796|14909|54076||||||||||||0.01957|0.01605|0.01831|0.0192|0.0214|0.04307|0.02494|0.01861|0.01844|0.01563|0.01374|0.01661|0.0136||||||||||||-0.02358|-0.01924|-0.02302|-0.01681|-0.02232|-0.03763|-0.02624|-0.02175|-0.01765|-0.01705|-0.01535|-0.01535|-0.01372||||145|148|202|207|147|279|360|357|358|353|348|349|105|||||||||||||||||||||||||
2024-06-15 14:48:12|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-14|7.52855|19|0.256854|13|-0.7631|19|2024-06-14|||||||||80.13311|73.59991|58.9805|80.02369|46.48001|10.63961|8.89619|17.97455|23.06156|15.2358|11.64973|7.52855|76.27588||||||||||||41|27|28|152|294|2176|2092|1172|634|803|1440|3145|545||||||||||||0.00555|0.07765|0.17107|0.01681|0.02242|0.04582|0.02255|0.01896|0.01271|0.0124|0.01389|0.02451|0.01413||||||||||||-0.05652|-0.09906|-0.09686|-0.0448|-0.03041|-0.04875|-0.02708|-0.02132|-0.01915|-0.01599|-0.01704|-0.03137|-0.26418||||10|49|63|40|28|180|305|223|178|171|241|280|21|||||||||||||||||||||||||
2024-06-15 14:48:12|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-14|7.52855|19|0.256854|13|-0.7631|19|2024-06-14|||||||||80.13311|73.59991|58.9805|80.02369|46.48001|10.63961|8.89619|17.97455|23.06156|15.2358|11.64973|7.52855|76.27588||||||||||||41|27|28|152|294|2176|2092|1172|634|803|1440|3145|545||||||||||||0.00555|0.07765|0.17107|0.01681|0.02242|0.04582|0.02255|0.01896|0.01271|0.0124|0.01389|0.02451|0.01413||||||||||||-0.05652|-0.09906|-0.09686|-0.0448|-0.03041|-0.04875|-0.02708|-0.02132|-0.01915|-0.01599|-0.01704|-0.03137|-0.26418||||10|49|63|40|28|180|305|223|178|171|241|280|21|||||||||||||||||||||||||
2024-06-15 14:48:12|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-14|10.83572|14|3.097388|8|-1.241096|20|2024-06-14|||||||||83.7551||100|74.12059|75.1215|15.56351|10.83572|17.79153|17.53714|18.82078|14.55862|12.99257|83.54856||||||||||||4||0|73|24|2740|1223|813|723|782|651|1628|2688||||||||||||3.09739|||0.27153|0.25618|0.04088|0.02001|0.0161|0.0159|0.01254|0.01192|0.01394||||||||||||||||-0.21209|-0.08761|-0.05414|-0.03448|-0.0223|-0.01847|-0.02168|-0.01843|-0.01439|-1.2411||||6|1|23|16|181|325|248|223|245|248|270|6|||||||||||||||||||||||||
2024-06-15 14:48:12|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-14|10.83572|14|3.097388|8|-1.241096|20|2024-06-14|||||||||83.7551||100|74.12059|75.1215|15.56351|10.83572|17.79153|17.53714|18.82078|14.55862|12.99257|83.54856||||||||||||4||0|73|24|2740|1223|813|723|782|651|1628|2688||||||||||||3.09739|||0.27153|0.25618|0.04088|0.02001|0.0161|0.0159|0.01254|0.01192|0.01394||||||||||||||||-0.21209|-0.08761|-0.05414|-0.03448|-0.0223|-0.01847|-0.02168|-0.01843|-0.01439|-1.2411||||6|1|23|16|181|325|248|223|245|248|270|6|||||||||||||||||||||||||
2024-06-15 14:48:13|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-14|1.47503|14|0.183462|13|-0.262329|10|2024-06-14|||||||||80.17889|92.33601|81.03941|66.77618|100|5.51299|1.47503|4.04386|11.29249|14.19247|7.31088|9.94159|40.07083||||||||||||3|6|78|100|21|1723|1456|1272|1021|1264|1123|3073|1403||||||||||||0.06217|0.09867|0.07784|0.0493|0.05248|0.02889|0.02125|0.01523|0.01076|0.01352|0.01186|0.01221|0.15094||||||||||||-0.02956||-0.26233|-0.07552|-0.14755|-0.02931|-0.02136|-0.01493|-0.00993|-0.01204|-0.01101|-0.01153|-0.13761||||30|26|21|15|17|183|345|323|266|268|274|292|5|||||||||||||||||||||||||
2024-06-15 14:48:13|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-14|1.47503|14|0.183462|13|-0.262329|10|2024-06-14|||||||||80.17889|92.33601|81.03941|66.77618|100|5.51299|1.47503|4.04386|11.29249|14.19247|7.31088|9.94159|40.07083||||||||||||3|6|78|100|21|1723|1456|1272|1021|1264|1123|3073|1403||||||||||||0.06217|0.09867|0.07784|0.0493|0.05248|0.02889|0.02125|0.01523|0.01076|0.01352|0.01186|0.01221|0.15094||||||||||||-0.02956||-0.26233|-0.07552|-0.14755|-0.02931|-0.02136|-0.01493|-0.00993|-0.01204|-0.01101|-0.01153|-0.13761||||30|26|21|15|17|183|345|323|266|268|274|292|5|||||||||||||||||||||||||
2024-06-15 14:48:14|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-14|3.03342|14|0.154799|13|-0.286407|13|2024-06-14|||||||||75.07386|42.95908|67.14191|67.63982|37.56069|5.30474|3.03342|3.41054|5.1222|4.18701|5.62796|4.56617|60.04823||||||||||||4|7|18|34|116|3976|4266|4583|4410|5585|3940|9114|91||||||||||||0.06374||0.05961|0.0221||0.03503|0.02402|0.02413|0.02395|0.02682|0.02412|0.0259|||||||||||||-0.05076|-0.02207|-0.03009|-0.04729||-0.04452|-0.02974|-0.02828|-0.0256|-0.02593|-0.02191|-0.02399|-0.17521||||92|21|85|37|8|152|166|118|98|96|107|110|10|||||||||||||||||||||||||
2024-06-15 14:48:14|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-14|3.03342|14|0.154799|13|-0.286407|13|2024-06-14|||||||||75.07386|42.95908|67.14191|67.63982|37.56069|5.30474|3.03342|3.41054|5.1222|4.18701|5.62796|4.56617|60.04823||||||||||||4|7|18|34|116|3976|4266|4583|4410|5585|3940|9114|91||||||||||||0.06374||0.05961|0.0221||0.03503|0.02402|0.02413|0.02395|0.02682|0.02412|0.0259|||||||||||||-0.05076|-0.02207|-0.03009|-0.04729||-0.04452|-0.02974|-0.02828|-0.0256|-0.02593|-0.02191|-0.02399|-0.17521||||92|21|85|37|8|152|166|118|98|96|107|110|10|||||||||||||||||||||||||
2024-06-15 14:48:15|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-14|0.0158|18|19.160305|8|-0.463703|20|2024-06-14|||||||||82.41231|94.7495|93.77706|69.80577|60.0577|15.95868|2.40874|0.01602|1.99588|0.01597|0.0158|1.90248|37.6063||||||||||||68|26|52|63|184|2956|4279|2793|2599|3056|2401|7338|11706||||||||||||19.16031|0.03206|0.03742|0.1048||0.03999|0.02184|0.01824|0.01977|0.0172|0.01865|0.02057|0.12839||||||||||||-0.11207|-0.02563|-0.01603|-0.06914|-0.03204|-0.03162|-0.01923|-0.01821|-0.016|-0.01825|-0.01598|-0.017|-0.4637||||17|19|16|33|10|182|209|146|101|86|88|106|8|||||||||||||||||||||||||
2024-06-15 14:48:15|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-14|0.0158|18|19.160305|8|-0.463703|20|2024-06-14|||||||||82.41231|94.7495|93.77706|69.80577|60.0577|15.95868|2.40874|0.01602|1.99588|0.01597|0.0158|1.90248|37.6063||||||||||||68|26|52|63|184|2956|4279|2793|2599|3056|2401|7338|11706||||||||||||19.16031|0.03206|0.03742|0.1048||0.03999|0.02184|0.01824|0.01977|0.0172|0.01865|0.02057|0.12839||||||||||||-0.11207|-0.02563|-0.01603|-0.06914|-0.03204|-0.03162|-0.01923|-0.01821|-0.016|-0.01825|-0.01598|-0.017|-0.4637||||17|19|16|33|10|182|209|146|101|86|88|106|8|||||||||||||||||||||||||
2024-06-15 14:48:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-14|13.37624|14|0.179953|13|-0.234954|14|2024-06-14||||||||||||||14.93935|13.37624|20.11587|24.37832|29.47074|30.83042|22.74558||||||||||||||||||1027|276|117|117|116|123|745||||||||||||||||||0.05075|0.03009|0.02492|0.02261|0.02277|0.02026|0.02102||||||||||||||||||-0.05875|-0.03839|-0.02301|-0.02111|-0.02073|-0.02033|-0.02679|||||128|285|239|193|180|185|198|||||||||||||||||||||||||
2024-06-15 14:48:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-14|13.37624|14|0.179953|13|-0.234954|14|2024-06-14||||||||||||||14.93935|13.37624|20.11587|24.37832|29.47074|30.83042|22.74558||||||||||||||||||1027|276|117|117|116|123|745||||||||||||||||||0.05075|0.03009|0.02492|0.02261|0.02277|0.02026|0.02102||||||||||||||||||-0.05875|-0.03839|-0.02301|-0.02111|-0.02073|-0.02033|-0.02679|||||128|285|239|193|180|185|198|||||||||||||||||||||||||
2024-06-15 14:48:16|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-14|0.00954|19|4.213723|8|-0.302392|20|2024-06-14|||||||||84.04774|81.88711|88.9254|54.27534|65.31185|3.11474|0.57204|0.58431|3.24758|2.50152|1.80887|0.00954|50.11333||||||||||||17|0|31|464|330|3923|4412|2358|1732|2307|2561|5620|412||||||||||||0.34728|0.03656|0.15081|0.09344|0.09403|0.03658|0.02615|0.0162|0.01274|0.01186|0.01198|0.01383|0.27113||||||||||||-0.10028|-0.00914|-0.06252|-0.05759|-0.06489|-0.0323|-0.02632|-0.01673|-0.01307|-0.0134|-0.01347|-0.01345|-0.16498||||25|11|18|24|23|195|359|350|309|281|278|279|12|||||||||||||||||||||||||
2024-06-15 14:48:16|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-14|0.00954|19|4.213723|8|-0.302392|20|2024-06-14|||||||||84.04774|81.88711|88.9254|54.27534|65.31185|3.11474|0.57204|0.58431|3.24758|2.50152|1.80887|0.00954|50.11333||||||||||||17|0|31|464|330|3923|4412|2358|1732|2307|2561|5620|412||||||||||||0.34728|0.03656|0.15081|0.09344|0.09403|0.03658|0.02615|0.0162|0.01274|0.01186|0.01198|0.01383|0.27113||||||||||||-0.10028|-0.00914|-0.06252|-0.05759|-0.06489|-0.0323|-0.02632|-0.01673|-0.01307|-0.0134|-0.01347|-0.01345|-0.16498||||25|11|18|24|23|195|359|350|309|281|278|279|12|||||||||||||||||||||||||
2024-06-15 14:48:17|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-14|11.93731|13|0.198232|11|-0.7164|10|2024-06-14|||||||||75.56074||50.91999|83.65954|77.93576|11.93731|14.08583|22.00005|28.80644|24.58771|22.29916|12.91426|40.31044||||||||||||19||35|28|98|608|368|311|177|164|165|358|2677|||||||||||||||0.19823||0.03708|0.02314|0.0135|0.01296|0.0143|0.01517|0.01223|||||||||||||-0.36274||-0.24032||-0.14253|-0.05025|-0.02634|-0.02056|-0.02054|-0.0222|-0.02013|-0.01679|-0.28905||||4|6|6|9|186|335|296|285|277|301|295|5|||||||||||||||||||||||||
2024-06-15 14:48:17|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-14|11.93731|13|0.198232|11|-0.7164|10|2024-06-14|||||||||75.56074||50.91999|83.65954|77.93576|11.93731|14.08583|22.00005|28.80644|24.58771|22.29916|12.91426|40.31044||||||||||||19||35|28|98|608|368|311|177|164|165|358|2677|||||||||||||||0.19823||0.03708|0.02314|0.0135|0.01296|0.0143|0.01517|0.01223|||||||||||||-0.36274||-0.24032||-0.14253|-0.05025|-0.02634|-0.02056|-0.02054|-0.0222|-0.02013|-0.01679|-0.28905||||4|6|6|9|186|335|296|285|277|301|295|5|||||||||||||||||||||||||
2024-06-15 14:48:17|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-14|2.42468|10|0.866229|20|-1.918361|20|2024-06-14|||||||||80.33299||2.42468|85.81616|72.92141|16.12407|19.00998|21.78499|33.36199|31.6263|25.22548|12.31981|80.35191||||||||||||20||30|22|76|1080|516|395|244|348|469|981|17116|||||||||||||||0.39296|0.49483|0.02379|0.01531|0.01378|0.00901|0.00783|0.01156|0.0113|0.56972||||||||||||||-0.37986|-0.00291|-0.42746|-0.02738|-0.02159|-0.01403|-0.01073|-0.01407|-0.01635|-0.01285|-0.86571||||5|1|7|11|162|290|285|222|231|250|317|10|||||||||||0||||||||||||||
2024-06-15 14:48:18|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-14|2.42468|10|0.866229|20|-1.918361|20|2024-06-14|||||||||80.33299||2.42468|85.81616|72.92141|16.12407|19.00998|21.78499|33.36199|31.6263|25.22548|12.31981|80.35191||||||||||||20||30|22|76|1080|516|395|244|348|469|981|17116|||||||||||||||0.39296|0.49483|0.02379|0.01531|0.01378|0.00901|0.00783|0.01156|0.0113|0.56972||||||||||||||-0.37986|-0.00291|-0.42746|-0.02738|-0.02159|-0.01403|-0.01073|-0.01407|-0.01635|-0.01285|-0.86571||||5|1|7|11|162|290|285|222|231|250|317|10|||||||||||0||||||||||||||
2024-06-15 14:48:18|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-14|9.06838|19|2.504582|8|-0.90463|20|2024-06-14|||||||||90.44244|51.04726|41.75159|46.41706|37.67165|22.49291|23.97972|22.7588|19.42193|12.97479|10.30197|9.06838|87.67974||||||||||||2|0|2|22|147|1201|805|653|378|494|547|1662|3349||||||||||||0.3703|0.2785|0.43855|0.09872|0.17847|0.03679|0.01848|0.02075|0.01532|0.01488|0.01438|0.01644|||||||||||||-0.11894|-0.12484|-0.05958|-0.01188|-0.05055|-0.03927|-0.01917|-0.01762|-0.01269|-0.01214|-0.01271|-0.01301|-0.57362||||156|69|46|13|8|116|234|198|165|193|214|243|8|||||||||||||||||||||||||
2024-06-15 14:48:19|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-14|9.06838|19|2.504582|8|-0.90463|20|2024-06-14|||||||||90.44244|51.04726|41.75159|46.41706|37.67165|22.49291|23.97972|22.7588|19.42193|12.97479|10.30197|9.06838|87.67974||||||||||||2|0|2|22|147|1201|805|653|378|494|547|1662|3349||||||||||||0.3703|0.2785|0.43855|0.09872|0.17847|0.03679|0.01848|0.02075|0.01532|0.01488|0.01438|0.01644|||||||||||||-0.11894|-0.12484|-0.05958|-0.01188|-0.05055|-0.03927|-0.01917|-0.01762|-0.01269|-0.01214|-0.01271|-0.01301|-0.57362||||156|69|46|13|8|116|234|198|165|193|214|243|8|||||||||||||||||||||||||
2024-06-15 14:48:19|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-14|1.4701|19|0.230339|20|-0.198544|13|2024-06-14|||||||||62.73626|60.04493|45.73546|78.28608|69.0697|11.08179|7.17168|6.09058|11.26409|9.12045|5.71256|1.4701|31.62566||||||||||||189|390|582|379|1066|12445|5627|10251|5883|7796|8115|18449|1218||||||||||||0.13187||0.03313|0.04138|0.03976|0.05514|0.03983|0.03573|0.03296|0.03298|0.03298|0.03566|0.07893||||||||||||-0.04707|-0.05659|-0.0473|-0.0402|-0.03309|-0.05809|-0.04144|-0.03676|-0.03623|-0.04027|-0.03298|-0.03483|-0.04934||||67|25|81|46|42|163|182|132|89|77|88|139|19|||||||||||||||||||||||||
2024-06-15 14:48:20|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-14|1.4701|19|0.230339|20|-0.198544|13|2024-06-14|||||||||62.73626|60.04493|45.73546|78.28608|69.0697|11.08179|7.17168|6.09058|11.26409|9.12045|5.71256|1.4701|31.62566||||||||||||189|390|582|379|1066|12445|5627|10251|5883|7796|8115|18449|1218||||||||||||0.13187||0.03313|0.04138|0.03976|0.05514|0.03983|0.03573|0.03296|0.03298|0.03298|0.03566|0.07893||||||||||||-0.04707|-0.05659|-0.0473|-0.0402|-0.03309|-0.05809|-0.04144|-0.03676|-0.03623|-0.04027|-0.03298|-0.03483|-0.04934||||67|25|81|46|42|163|182|132|89|77|88|139|19|||||||||||||||||||||||||
2024-06-15 14:48:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-14|5.05808|14|6.6143|8|-0.377877|20|2024-06-14|||||||||53.42336|44.90088|75.11027|28.86278|64.11913|12.48391|5.05808|8.92967|12.4666|11.55348|9.41146|7.20955|50.33793||||||||||||2|11|19|35|49|1238|769|618|680|755|815|1640|29300||||||||||||0.10547|0.01964|0.05517|0.11954|0.0069|0.02514|0.01646|0.01241|0.01006|0.00949|0.01058|0.01107|||||||||||||-0.02479|-0.06713|||-0.08594|-0.02694|-0.01673|-0.01319|-0.01119|-0.01033|-0.01131|-0.01004|-0.37788||||109|47|12|7|25|185|318|303|257|234|266|250|2|||||||||||||||||||||||||
2024-06-15 14:48:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-14|5.05808|14|6.6143|8|-0.377877|20|2024-06-14|||||||||53.42336|44.90088|75.11027|28.86278|64.11913|12.48391|5.05808|8.92967|12.4666|11.55348|9.41146|7.20955|50.33793||||||||||||2|11|19|35|49|1238|769|618|680|755|815|1640|29300||||||||||||0.10547|0.01964|0.05517|0.11954|0.0069|0.02514|0.01646|0.01241|0.01006|0.00949|0.01058|0.01107|||||||||||||-0.02479|-0.06713|||-0.08594|-0.02694|-0.01673|-0.01319|-0.01119|-0.01033|-0.01131|-0.01004|-0.37788||||109|47|12|7|25|185|318|303|257|234|266|250|2|||||||||||||||||||||||||
2024-06-15 14:48:21|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-14|1.16204|14|0.417755|8|-0.208333|11|2024-06-14|||||||||60.23055|94.307|69.68696|62.04498|55.12762|7.68121|1.16204|1.16933|3.15695|2.78885|1.51195|1.84297|64.33289||||||||||||14|7|88|123|162|2346|1688|1470|1116|967|945|2357|18041||||||||||||0.22882|0.06367|0.06437|0.02088|0.03653|0.0342|0.01656|0.01336|0.01187|0.00935|0.01201|0.01054|0.02065||||||||||||-0.05208|-0.01215|-0.03651|-0.07782|-0.05342|-0.03116|-0.01733|-0.0159|-0.01269|-0.01248|-0.01125|-0.01287|-0.08516||||10|35|23|42|20|196|349|346|318|324|333|327|14|||||||||||||||||||||||||
2024-06-15 14:48:21|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-14|1.16204|14|0.417755|8|-0.208333|11|2024-06-14|||||||||60.23055|94.307|69.68696|62.04498|55.12762|7.68121|1.16204|1.16933|3.15695|2.78885|1.51195|1.84297|64.33289||||||||||||14|7|88|123|162|2346|1688|1470|1116|967|945|2357|18041||||||||||||0.22882|0.06367|0.06437|0.02088|0.03653|0.0342|0.01656|0.01336|0.01187|0.00935|0.01201|0.01054|0.02065||||||||||||-0.05208|-0.01215|-0.03651|-0.07782|-0.05342|-0.03116|-0.01733|-0.0159|-0.01269|-0.01248|-0.01125|-0.01287|-0.08516||||10|35|23|42|20|196|349|346|318|324|333|327|14|||||||||||||||||||||||||
2024-06-15 14:48:22|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-14|9.46629|20|1.814516|8|-0.828402|20|2024-06-14|||||||||85.82386|69.43975|82.43051|58.45626|100|12.76404|16.23561|21.1371|30.02631|25.94484|17.33632|16.00064|9.46629||||||||||||7|14|17|157|10|1278|1012|802|583|521|452|1098|1321||||||||||||0.23187|0.00396|0.00396|0.00398||0.03071|0.01571|0.01402|0.01237|0.00944|0.0095|0.01053|0.01383||||||||||||-0.06852|-0.11867|-0.01583|-0.09817|-0.09287|-0.0295|-0.01694|-0.01621|-0.01322|-0.01009|-0.00887|-0.01036|-0.8284||||21|13|17|12|2|150|247|218|230|216|231|269|11|||||||||||||0||||||||||||
2024-06-15 14:48:22|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-14|9.46629|20|1.814516|8|-0.828402|20|2024-06-14|||||||||85.82386|69.43975|82.43051|58.45626|100|12.76404|16.23561|21.1371|30.02631|25.94484|17.33632|16.00064|9.46629||||||||||||7|14|17|157|10|1278|1012|802|583|521|452|1098|1321||||||||||||0.23187|0.00396|0.00396|0.00398||0.03071|0.01571|0.01402|0.01237|0.00944|0.0095|0.01053|0.01383||||||||||||-0.06852|-0.11867|-0.01583|-0.09817|-0.09287|-0.0295|-0.01694|-0.01621|-0.01322|-0.01009|-0.00887|-0.01036|-0.8284||||21|13|17|12|2|150|247|218|230|216|231|269|11|||||||||||||0||||||||||||
2024-06-15 14:48:22|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-14|6.90943|18|1.119105|8|-1.27985|10|2024-06-14|||||||||86.30419|100|100|100|100|9.99963|7.4072|8.53024|10.95397|10.94535|6.90943|9.06563|75.11628||||||||||||25|20|28|48|6|1276|965|516|788|1039|1257|2984|147133||||||||||||1.1191|0.2754||1.03937||0.03266|0.0178|0.01424|0.01242|0.01167|0.01168|0.01502|||||||||||||-0.59554|-0.59029|-1.26444||-0.39569|-0.03771|-0.01576|-0.01258|-0.01227|-0.01197|-0.01255|-0.01142|-0.33993||||14|5|6|2|2|171|298|282|256|247|232|254|4|||||||||||||||||||||||||
2024-06-15 14:48:23|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-14|6.90943|18|1.119105|8|-1.27985|10|2024-06-14|||||||||86.30419|100|100|100|100|9.99963|7.4072|8.53024|10.95397|10.94535|6.90943|9.06563|75.11628||||||||||||25|20|28|48|6|1276|965|516|788|1039|1257|2984|147133||||||||||||1.1191|0.2754||1.03937||0.03266|0.0178|0.01424|0.01242|0.01167|0.01168|0.01502|||||||||||||-0.59554|-0.59029|-1.26444||-0.39569|-0.03771|-0.01576|-0.01258|-0.01227|-0.01197|-0.01255|-0.01142|-0.33993||||14|5|6|2|2|171|298|282|256|247|232|254|4|||||||||||||||||||||||||
2024-06-15 14:48:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-14|0.01544|14|0.171472|13|-0.196119|13|2024-06-14|||||||||31.05568|17.07887|36.62315|44.84073|47.5725|6.83375|0.01544|2.04149|2.96158|5.13229|5.19385|3.79864|31.59905||||||||||||70|101|133|200|183|3873|1485|967|837|756|973|2062|112604||||||||||||0.01233|0.01635|0.01441|0.01445|0.01464|0.02921|0.01368|0.01074|0.01018|0.00823|0.00863|0.0096|0.06333||||||||||||-0.01449|-0.01386|-0.01712|-0.0193|-0.01321|-0.02581|-0.01523|-0.01218|-0.0097|-0.00874|-0.01018|-0.00804|-0.02939||||213|147|227|192|162|250|357|345|339|332|328|343|19|||||||||||||||||||||||||
2024-06-15 14:48:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-14|0.01544|14|0.171472|13|-0.196119|13|2024-06-14|||||||||31.05568|17.07887|36.62315|44.84073|47.5725|6.83375|0.01544|2.04149|2.96158|5.13229|5.19385|3.79864|31.59905||||||||||||70|101|133|200|183|3873|1485|967|837|756|973|2062|112604||||||||||||0.01233|0.01635|0.01441|0.01445|0.01464|0.02921|0.01368|0.01074|0.01018|0.00823|0.00863|0.0096|0.06333||||||||||||-0.01449|-0.01386|-0.01712|-0.0193|-0.01321|-0.02581|-0.01523|-0.01218|-0.0097|-0.00874|-0.01018|-0.00804|-0.02939||||213|147|227|192|162|250|357|345|339|332|328|343|19|||||||||||||||||||||||||
2024-06-15 14:48:24|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-14|3.19764|19|0.405896|8|-0.266667|11|2024-06-14|||||||||72.84621|82.6499|58.53155|74.02877|87.55342|5.88988|6.39067|9.58563|18.13713|11.37808|18.36754|3.19764|31.33369||||||||||||20|42|57|48|264|2188|1557|1841|1584|2481|1989|5632|29445||||||||||||0.22954|0.14796|0.01892|0.08019|0.13355|0.03709|0.01736|0.01725|0.01696|0.01492|0.01445|0.01881|||||||||||||-0.05313|-0.04686|-0.02138|-0.15834|-0.05867|-0.02734|-0.01887|-0.0161|-0.01449|-0.01247|-0.01436|-0.01679|-0.03748||||11|23|24|23|8|171|267|230|149|132|158|157|16|||||||||||||||||||||||||
2024-06-15 14:48:24|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-14|3.19764|19|0.405896|8|-0.266667|11|2024-06-14|||||||||72.84621|82.6499|58.53155|74.02877|87.55342|5.88988|6.39067|9.58563|18.13713|11.37808|18.36754|3.19764|31.33369||||||||||||20|42|57|48|264|2188|1557|1841|1584|2481|1989|5632|29445||||||||||||0.22954|0.14796|0.01892|0.08019|0.13355|0.03709|0.01736|0.01725|0.01696|0.01492|0.01445|0.01881|||||||||||||-0.05313|-0.04686|-0.02138|-0.15834|-0.05867|-0.02734|-0.01887|-0.0161|-0.01449|-0.01247|-0.01436|-0.01679|-0.03748||||11|23|24|23|8|171|267|230|149|132|158|157|16|||||||||||||||||||||||||
2024-06-15 14:48:25|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-14|0.03575|19|1.321586|8|-0.360881|13|2024-06-14|||||||||25.15821|50.08142|69.03548|55.22236|62.84297|14.02715|1.30977|1.55087|4.2901|2.16323|3.06552|0.03575|40.04607||||||||||||281|291|207|504|628|22089|12118|17385|17798|19599|17054|40267|23269||||||||||||1.32159||0.06038|0.05435|0.06041|0.08163|0.04697|0.04145|0.03632|0.05456|0.04361|0.03999|||||||||||||-0.03615|-0.07232|-0.03625|-0.07237|-0.08275|-0.08116|-0.04768|-0.0474|-0.03632|-0.03632|-0.03629|-0.04152|-0.09691||||8|24|29|29|43|215|157|66|47|47|66|61|15|||||||||||||||||||||||||
2024-06-15 14:48:25|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-14|0.03575|19|1.321586|8|-0.360881|13|2024-06-14|||||||||25.15821|50.08142|69.03548|55.22236|62.84297|14.02715|1.30977|1.55087|4.2901|2.16323|3.06552|0.03575|40.04607||||||||||||281|291|207|504|628|22089|12118|17385|17798|19599|17054|40267|23269||||||||||||1.32159||0.06038|0.05435|0.06041|0.08163|0.04697|0.04145|0.03632|0.05456|0.04361|0.03999|||||||||||||-0.03615|-0.07232|-0.03625|-0.07237|-0.08275|-0.08116|-0.04768|-0.0474|-0.03632|-0.03632|-0.03629|-0.04152|-0.09691||||8|24|29|29|43|215|157|66|47|47|66|61|15|||||||||||||||||||||||||
2024-06-15 14:48:25|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-14|2.28967|13|18.414286|8|-0.539633|20|2024-06-14|||||||||69.36026|63.77926|35.24897|50.41689|75.10846|2.28967|4.49058|8.53144|14.69197|17.72511|15.71656|11.27109|33.64053||||||||||||3|0|51|75|71|947|671|826|553|574|512|1276|13754||||||||||||3.1073|0.59908|0.75465|0.19562|0.04823|0.01977|0.01331|0.01416|0.00854|0.00899|0.00805|0.01043|0.05405||||||||||||-0.00604||-0.11396|-0.11003||-0.02696|-0.01275|-0.01092|-0.00829|-0.00954|-0.00735|-0.00938|-0.53963||||13|11|20|10|4|178|313|270|252|254|261|293|3|||||||||||||||||||||||||
2024-06-15 14:48:25|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-14|2.28967|13|18.414286|8|-0.539633|20|2024-06-14|||||||||69.36026|63.77926|35.24897|50.41689|75.10846|2.28967|4.49058|8.53144|14.69197|17.72511|15.71656|11.27109|33.64053||||||||||||3|0|51|75|71|947|671|826|553|574|512|1276|13754||||||||||||3.1073|0.59908|0.75465|0.19562|0.04823|0.01977|0.01331|0.01416|0.00854|0.00899|0.00805|0.01043|0.05405||||||||||||-0.00604||-0.11396|-0.11003||-0.02696|-0.01275|-0.01092|-0.00829|-0.00954|-0.00735|-0.00938|-0.53963||||13|11|20|10|4|178|313|270|252|254|261|293|3|||||||||||||||||||||||||
2024-06-15 14:48:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-14|6.35713|14|0.239716|13|-0.133894|13|2024-06-14||||||||||||||11.36175|6.35713|10.79389|12.6335|21.01448|11.27629|9.96888||||||||||||||||||1863|1453|881|1017|1014|994|2606||||||||||||||||||0.0336|0.01902|0.01622|0.012|0.01378|0.01239|0.01595||||||||||||||||||-0.03182|-0.02429|-0.01858|-0.01393|-0.01519|-0.01413|-0.01679|||||159|300|232|214|200|222|231|||||||||||||||||||||||||
2024-06-15 14:48:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-14|6.35713|14|0.239716|13|-0.133894|13|2024-06-14||||||||||||||11.36175|6.35713|10.79389|12.6335|21.01448|11.27629|9.96888||||||||||||||||||1863|1453|881|1017|1014|994|2606||||||||||||||||||0.0336|0.01902|0.01622|0.012|0.01378|0.01239|0.01595||||||||||||||||||-0.03182|-0.02429|-0.01858|-0.01393|-0.01519|-0.01413|-0.01679|||||159|300|232|214|200|222|231|||||||||||||||||||||||||
2024-06-15 14:48:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-14|17.18744|13|0.660391|13|-0.181604|14|2024-06-14||||||||||||||17.18744|27.65527|33.37935|28.39164|26.42366|27.78834|24.91632||||||||||||||||||559|415|548|389|426|687|919||||||||||||||||||0.04356|0.01952|0.019|0.01492|0.01228|0.01658|0.01764||||||||||||||||||-0.0467|-0.03952|-0.0224|-0.02018|-0.01993|-0.02445|-0.01829|||||123|232|195|194|216|227|225|||||||||||||||||||||||||
2024-06-15 14:48:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-14|17.18744|13|0.660391|13|-0.181604|14|2024-06-14||||||||||||||17.18744|27.65527|33.37935|28.39164|26.42366|27.78834|24.91632||||||||||||||||||559|415|548|389|426|687|919||||||||||||||||||0.04356|0.01952|0.019|0.01492|0.01228|0.01658|0.01764||||||||||||||||||-0.0467|-0.03952|-0.0224|-0.02018|-0.01993|-0.02445|-0.01829|||||123|232|195|194|216|227|225|||||||||||||||||||||||||
2024-06-15 14:48:27|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-14|||||||||4.65306||61.65153|75.49582|100|10.6726|8.55106|15.57909|15.45544|27.71425|24.01014|22.77097|50.31228||||||||||||0||9|40|81|721|691|990|356|556|585|977|62739||||||||||||3.11231||0.00207|0.94855||0.02022|0.01737|0.01304|0.01127|0.00923|0.009|0.01083|||||||||||||||-0.2217|-0.25485|-0.18222|-0.05211|-0.02229|-0.01648|-0.02329|-0.01582|-0.01491|-0.01797|-0.40663||||1|10|4|5|161|271|251|253|242|221|233|2|||||||||0|||0|||||||||||||
2024-06-15 14:48:27|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-14|4.65306|8|3.112308|8|-0.656881|10|2024-06-14|||||||||4.65306||61.65153|75.49582|100|10.6726|8.55106|15.57909|15.45544|27.71425|24.01014|22.77097|50.31228||||||||||||0||9|40|81|721|691|990|356|556|585|977|62739||||||||||||3.11231||0.00207|0.94855||0.02022|0.01737|0.01304|0.01127|0.00923|0.009|0.01083|||||||||||||||-0.2217|-0.25485|-0.18222|-0.05211|-0.02229|-0.01648|-0.02329|-0.01582|-0.01491|-0.01797|-0.40663||||1|10|4|5|161|271|251|253|242|221|233|2|||||||||0|||0|||||||||||||
2024-06-15 14:48:28|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-14|0.02475|19|1.590559|8|-0.202429|13|2024-06-14|||||||||50.22727|100|66.75074|53.91996|33.38376|8.37447|1.0725|0.02496|1.34065|0.02522|0.02523|0.02475|66.75501||||||||||||0|110|0|105|144|4722|3421|5352|3986|4319|8062|16059|57627||||||||||||1.59056|||||0.04809|0.02978|0.0319|0.0252|0.0252|0.03533|0.03152|||||||||||||||-0.02521|-0.10926||-0.04682|-0.03091|-0.02796|-0.02939|-0.0252||-0.0378|-0.06723||||2|1|3|13|3|156|191|107|76|58|42|55|6|||||||||||||||||||||||||
2024-06-15 14:48:28|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-14|0.02475|19|1.590559|8|-0.202429|13|2024-06-14|||||||||50.22727|100|66.75074|53.91996|33.38376|8.37447|1.0725|0.02496|1.34065|0.02522|0.02523|0.02475|66.75501||||||||||||0|110|0|105|144|4722|3421|5352|3986|4319|8062|16059|57627||||||||||||1.59056|||||0.04809|0.02978|0.0319|0.0252|0.0252|0.03533|0.03152|||||||||||||||-0.02521|-0.10926||-0.04682|-0.03091|-0.02796|-0.02939|-0.0252||-0.0378|-0.06723||||2|1|3|13|3|156|191|107|76|58|42|55|6|||||||||||||||||||||||||
2024-06-15 14:48:28|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-14|8.04022|16|5.494118|8|-0.299103|8|2024-06-14|||||||||68.46105|50.99507|77.02762|80.17563|66.88466|15.53357|15.55878|10.62507|8.04022|13.47882|11.78204|8.75448|72.79089||||||||||||20|22|164|73|24|2895|1724|954|876|834|1067|2007|3280||||||||||||1.83384|0.06506||0.04354||0.02128|0.014|0.01002|0.01093|0.00871|0.01112|0.0098|0.08519||||||||||||-0.09077|-0.0816|-0.04304|-0.0909|-0.0223|-0.02801|-0.01317|-0.00913|-0.00955|-0.00926|-0.00935|-0.00938|-0.20698||||25|6|13|15|3|168|264|264|212|260|255|286|11|||||||||||||||||||||||||
2024-06-15 14:48:28|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-14|8.04022|16|5.494118|8|-0.299103|8|2024-06-14|||||||||68.46105|50.99507|77.02762|80.17563|66.88466|15.53357|15.55878|10.62507|8.04022|13.47882|11.78204|8.75448|72.79089||||||||||||20|22|164|73|24|2895|1724|954|876|834|1067|2007|3280||||||||||||1.83384|0.06506||0.04354||0.02128|0.014|0.01002|0.01093|0.00871|0.01112|0.0098|0.08519||||||||||||-0.09077|-0.0816|-0.04304|-0.0909|-0.0223|-0.02801|-0.01317|-0.00913|-0.00955|-0.00926|-0.00935|-0.00938|-0.20698||||25|6|13|15|3|168|264|264|212|260|255|286|11|||||||||||||||||||||||||
2024-06-15 14:48:29|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-14|0.06499|16|0.194805|13|-0.260586|13|2024-06-14||||||||||||||3.09471|1.286|0.06504|0.06499|3.09339|3.18798|2.62872||||||||||||||||||5227|7385|8628|7379|25765|11804|23421||||||||||||||||||0.08671|0.06575|0.06977|0.06501|0.06502|0.06507|0.06463||||||||||||||||||-0.08943|-0.07875|-0.06492|-0.06494|-0.06501|-0.09759|-0.06454|||||99|82|60|37|33|32|39|||||||||||||||||||||||||
2024-06-15 14:48:29|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-14|0.06499|16|0.194805|13|-0.260586|13|2024-06-14||||||||||||||3.09471|1.286|0.06504|0.06499|3.09339|3.18798|2.62872||||||||||||||||||5227|7385|8628|7379|25765|11804|23421||||||||||||||||||0.08671|0.06575|0.06977|0.06501|0.06502|0.06507|0.06463||||||||||||||||||-0.08943|-0.07875|-0.06492|-0.06494|-0.06501|-0.09759|-0.06454|||||99|82|60|37|33|32|39|||||||||||||||||||||||||
2024-06-15 14:48:29|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-14|0.01492|16|4.188976|8|-0.477469|20|2024-06-14|||||||||66.85035|0.31579|100|66.68667|44.52455|4.84419|17.83848|4.06086|0.01492|0.99517|0.01496|0.01504|46.9357||||||||||||52|727|603|748|409|2944|5381|4434|3529|3165|5756|8403|8482||||||||||||4.18898|||||0.02802|0.02081|0.02049|0.01773|0.01493|0.02189|0.01949|0.22466||||||||||||-0.01501|-0.09014|||-0.015|-0.0294|-0.02046|-0.0197|-0.01731|-0.01927|-0.01735|-0.01736|-0.16422||||6|1|1|3|9|166|230|173|133|102|120|160|15||||||||||0|||||||||||||||
2024-06-15 14:48:29|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-14|0.01492|16|4.188976|8|-0.477469|20|2024-06-14|||||||||66.85035|0.31579|100|66.68667|44.52455|4.84419|17.83848|4.06086|0.01492|0.99517|0.01496|0.01504|46.9357||||||||||||52|727|603|748|409|2944|5381|4434|3529|3165|5756|8403|8482||||||||||||4.18898|||||0.02802|0.02081|0.02049|0.01773|0.01493|0.02189|0.01949|0.22466||||||||||||-0.01501|-0.09014|||-0.015|-0.0294|-0.02046|-0.0197|-0.01731|-0.01927|-0.01735|-0.01736|-0.16422||||6|1|1|3|9|166|230|173|133|102|120|160|15||||||||||0|||||||||||||||
2024-06-15 14:48:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-14|0.29244|14|0.291295|10|-0.187671|10|2024-06-14|||||||||57.33694|45.18176|33.42993|32.77947|24.15377|7.68377|0.29244|1.45586|2.17587|4.60905|3.10327|1.28084|38.4867||||||||||||62|36|219|128|179|2364|1822|1141|1071|1093|1161|2768|39763||||||||||||0.03793|0.01664|0.0426|0.03727|0.03691|0.02459|0.01841|0.01469|0.01106|0.01107|0.01125|0.01114|0.04248||||||||||||-0.01341|-0.018|-0.03365|-0.02606|-0.02163|-0.02286|-0.01836|-0.01485|-0.01257|-0.01071|-0.01079|-0.01033|-0.02118||||89|164|132|104|83|235|357|346|323|326|323|314|39|||||||||||||||||||||||||
2024-06-15 14:48:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-14|0.29244|14|0.291295|10|-0.187671|10|2024-06-14|||||||||57.33694|45.18176|33.42993|32.77947|24.15377|7.68377|0.29244|1.45586|2.17587|4.60905|3.10327|1.28084|38.4867||||||||||||62|36|219|128|179|2364|1822|1141|1071|1093|1161|2768|39763||||||||||||0.03793|0.01664|0.0426|0.03727|0.03691|0.02459|0.01841|0.01469|0.01106|0.01107|0.01125|0.01114|0.04248||||||||||||-0.01341|-0.018|-0.03365|-0.02606|-0.02163|-0.02286|-0.01836|-0.01485|-0.01257|-0.01071|-0.01079|-0.01033|-0.02118||||89|164|132|104|83|235|357|346|323|326|323|314|39|||||||||||||||||||||||||
2024-06-15 14:48:31|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-14|8.98717|14|0.563863|10|-0.533062|10|2024-06-14|||||||||16.16813|54.25626|62.20998|46.08461|31.96419|11.29435|8.98717|16.16629|33.38018|31.62643|25.90034|12.59941|74.2412||||||||||||20|32|61|172|248|1576|744|622|345|331|406|851|60||||||||||||0.0607|0.11401|0.17066|0.12809|0.10612|0.05487|0.03016|0.02253|0.01325|0.01897|0.01287|0.01828|0.00746||||||||||||-0.14658|-0.13648|-0.21864|-0.11326|-0.09627|-0.06565|-0.03844|-0.03109|-0.02493|-0.02473|-0.02887|-0.02294|-0.04202||||123|104|71|48|63|215|303|298|219|171|205|223|31|||||||||||||||||||||||||
2024-06-15 14:48:31|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-14|8.98717|14|0.563863|10|-0.533062|10|2024-06-14|||||||||16.16813|54.25626|62.20998|46.08461|31.96419|11.29435|8.98717|16.16629|33.38018|31.62643|25.90034|12.59941|74.2412||||||||||||20|32|61|172|248|1576|744|622|345|331|406|851|60||||||||||||0.0607|0.11401|0.17066|0.12809|0.10612|0.05487|0.03016|0.02253|0.01325|0.01897|0.01287|0.01828|0.00746||||||||||||-0.14658|-0.13648|-0.21864|-0.11326|-0.09627|-0.06565|-0.03844|-0.03109|-0.02493|-0.02473|-0.02887|-0.02294|-0.04202||||123|104|71|48|63|215|303|298|219|171|205|223|31|||||||||||||||||||||||||
2024-06-15 14:48:31|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-14|3.28225|14|0.175958|9|-0.179119|13|2024-06-14|||||||||50.06303|28.19113|19.83103|27.39923|36.99336|12.50652|3.28225|9.53934|6.37627|10.10902|11.28395|7.01872|23.39631||||||||||||38|29|37|90|105|1477|956|627|490|768|426|1434|30267||||||||||||0.00872|0.02396|0.01194|0.01395|0.0142|0.02927|0.02086|0.01351|0.01165|0.01454|0.01237|0.01537|0.0225||||||||||||-0.01377|-0.02075|-0.01429|-0.01221|-0.01686|-0.03428|-0.02455|-0.02036|-0.01568|-0.01463|-0.0182|-0.0161|-0.04649||||144|185|228|161|111|257|339|305|268|258|240|286|30|||||||||||||||||||||||||
2024-06-15 14:48:32|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-14|3.28225|14|0.175958|9|-0.179119|13|2024-06-14|||||||||50.06303|28.19113|19.83103|27.39923|36.99336|12.50652|3.28225|9.53934|6.37627|10.10902|11.28395|7.01872|23.39631||||||||||||38|29|37|90|105|1477|956|627|490|768|426|1434|30267||||||||||||0.00872|0.02396|0.01194|0.01395|0.0142|0.02927|0.02086|0.01351|0.01165|0.01454|0.01237|0.01537|0.0225||||||||||||-0.01377|-0.02075|-0.01429|-0.01221|-0.01686|-0.03428|-0.02455|-0.02036|-0.01568|-0.01463|-0.0182|-0.0161|-0.04649||||144|185|228|161|111|257|339|305|268|258|240|286|30|||||||||||||||||||||||||
2024-06-15 14:48:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-14|0.00705|18|0.147211|8|-0.163648|8|2024-06-14|||||||||46.21595|65.68668|51.58411|32.34574|30.04652|4.89135|0.28891|1.99711|0.2966|0.89237|0.00705|0.59284|31.41039||||||||||||182|149|180|467|558|4544|3577|2350|2177|2126|1957|4012|59527||||||||||||0.02359|0.02244|0.02353|0.01422|0.01891|0.02441|0.01929|0.01431|0.01191|0.01031|0.01197|0.01119|0.02997||||||||||||-0.02204|-0.01833|-0.0171|-0.02027|-0.01958|-0.03176|-0.01978|-0.0156|-0.01184|-0.01174|-0.01192|-0.01009|-0.02565||||143|131|132|65|80|226|360|352|346|339|347|341|51|||||||||||||||||||||||||
2024-06-15 14:48:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-14|0.00705|18|0.147211|8|-0.163648|8|2024-06-14|||||||||46.21595|65.68668|51.58411|32.34574|30.04652|4.89135|0.28891|1.99711|0.2966|0.89237|0.00705|0.59284|31.41039||||||||||||182|149|180|467|558|4544|3577|2350|2177|2126|1957|4012|59527||||||||||||0.02359|0.02244|0.02353|0.01422|0.01891|0.02441|0.01929|0.01431|0.01191|0.01031|0.01197|0.01119|0.02997||||||||||||-0.02204|-0.01833|-0.0171|-0.02027|-0.01958|-0.03176|-0.01978|-0.0156|-0.01184|-0.01174|-0.01192|-0.01009|-0.02565||||143|131|132|65|80|226|360|352|346|339|347|341|51|||||||||||||||||||||||||
2024-06-15 14:48:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-14|11.0387|15|0.235479|7|-0.188071|13|2024-06-14||||||||20.16802|21.03029|18.04335|18.70077|20.64991|13.99769|18.16857|12.2094|11.0387||||||||||||||||94|85|100|60|74|138|121|97|98||||||||||||||||0.04032|0.03048|0.03198|0.03154|0.0333|0.03613|0.03558|0.04228|0.03382||||||||||||||||-0.0364|-0.03736|-0.03204|-0.03353|-0.03088|-0.035|-0.03483|-0.0411|-0.03607|||||||||179|181|161|225|228|215|193|230|109|||||||||||||||||||||||||
2024-06-15 14:48:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-14|11.0387|15|0.235479|7|-0.188071|13|2024-06-14||||||||20.16802|21.03029|18.04335|18.70077|20.64991|13.99769|18.16857|12.2094|11.0387||||||||||||||||94|85|100|60|74|138|121|97|98||||||||||||||||0.04032|0.03048|0.03198|0.03154|0.0333|0.03613|0.03558|0.04228|0.03382||||||||||||||||-0.0364|-0.03736|-0.03204|-0.03353|-0.03088|-0.035|-0.03483|-0.0411|-0.03607|||||||||179|181|161|225|228|215|193|230|109|||||||||||||||||||||||||
2024-06-15 14:48:34|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-14|0.01356|17|0.286533|20|-0.175533|13|2024-06-14|||||||||50.07506|53.60728|50.05949|55.96616|50.77838|11.04376|0.0138|0.39702|0.01361|0.01356|1.0446|1.68074|61.15581||||||||||||550|531|578|689|807|9247|5890|6558|6570|4544|4910|10492|2526||||||||||||0.04486|0.01339|0.07262|0.02688|0.04842|0.03486|0.02531|0.01828|0.02229|0.01899|0.01842|0.02242|0.05627||||||||||||-0.07414|-0.03633|-0.04885|-0.0336|-0.02177|-0.04405|-0.02347|-0.02096|-0.021|-0.01635|-0.01776|-0.0223|-0.05453||||72|28|56|59|67|236|317|261|207|164|194|240|54|||||||||||||||||||||||||
2024-06-15 14:48:34|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-14|0.01356|17|0.286533|20|-0.175533|13|2024-06-14|||||||||50.07506|53.60728|50.05949|55.96616|50.77838|11.04376|0.0138|0.39702|0.01361|0.01356|1.0446|1.68074|61.15581||||||||||||550|531|578|689|807|9247|5890|6558|6570|4544|4910|10492|2526||||||||||||0.04486|0.01339|0.07262|0.02688|0.04842|0.03486|0.02531|0.01828|0.02229|0.01899|0.01842|0.02242|0.05627||||||||||||-0.07414|-0.03633|-0.04885|-0.0336|-0.02177|-0.04405|-0.02347|-0.02096|-0.021|-0.01635|-0.01776|-0.0223|-0.05453||||72|28|56|59|67|236|317|261|207|164|194|240|54|||||||||||||||||||||||||
2024-06-15 14:48:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-14|0.17179|17|0.34662|19|-0.513699|13|2024-06-14||||||||||||||20.40252|7.32281|10.15891|2.6679|0.17179|0.17802|9.67686||||||||||||||||||712|492|829|990|622|759|5334||||||||||||||||||0.18397|0.18166|0.17212|0.17235|0.17201|0.17301|0.18806||||||||||||||||||-0.23649|-0.17276|-0.17159|-0.17212|-0.17138|-0.17261|-0.18964|||||109|98|40|40|32|33|42|||||||||||||||||||||||||
2024-06-15 14:48:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-14|0.17179|17|0.34662|19|-0.513699|13|2024-06-14||||||||||||||20.40252|7.32281|10.15891|2.6679|0.17179|0.17802|9.67686||||||||||||||||||712|492|829|990|622|759|5334||||||||||||||||||0.18397|0.18166|0.17212|0.17235|0.17201|0.17301|0.18806||||||||||||||||||-0.23649|-0.17276|-0.17159|-0.17212|-0.17138|-0.17261|-0.18964|||||109|98|40|40|32|33|42|||||||||||||||||||||||||
2024-06-15 14:48:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-14|27.87768|13|1.044238|13|-0.45188|17|2024-06-14||||||||||||||27.87768|33.35014|38.95779|47.20531|36.94156|52.99302|44.99308||||||||||||||||||268|129|92|64|338|95|293||||||||||||||||||0.42406|0.0794|0.04263|0.03704|0.05112|0.03318|0.04503||||||||||||||||||-0.07726|-0.10257|-0.07154|-0.07255|-0.12593|-0.044|-0.06266|||||33|127|98|85|106|87|147|||||||||||||||||||||||||
2024-06-15 14:48:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-14|27.87768|13|1.044238|13|-0.45188|17|2024-06-14||||||||||||||27.87768|33.35014|38.95779|47.20531|36.94156|52.99302|44.99308||||||||||||||||||268|129|92|64|338|95|293||||||||||||||||||0.42406|0.0794|0.04263|0.03704|0.05112|0.03318|0.04503||||||||||||||||||-0.07726|-0.10257|-0.07154|-0.07255|-0.12593|-0.044|-0.06266|||||33|127|98|85|106|87|147|||||||||||||||||||||||||
2024-06-15 14:48:36|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-14|3.31079|14|0.122508|11|-0.221263|9|2024-06-14||||||||10.33163|4.86171|10.34243|10.8134|6.39431|10.80582|9.23183|3.31079|9.94545||||||||||||||||197|205|389|320|165|193|177|207|260||||||||||||||||0.02302|0.01899|0.01818|0.01815|0.01892|0.02022|0.01867|0.01926|0.01824||||||||||||||||-0.02198|-0.01866|-0.02022|-0.01882|-0.01971|-0.01675|-0.01694|-0.01834|-0.01867|||||||||330|310|310|315|314|306|304|304|141|||||||||||||||||||||||||
2024-06-15 14:48:36|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-14|3.31079|14|0.122508|11|-0.221263|9|2024-06-14||||||||10.33163|4.86171|10.34243|10.8134|6.39431|10.80582|9.23183|3.31079|9.94545||||||||||||||||197|205|389|320|165|193|177|207|260||||||||||||||||0.02302|0.01899|0.01818|0.01815|0.01892|0.02022|0.01867|0.01926|0.01824||||||||||||||||-0.02198|-0.01866|-0.02022|-0.01882|-0.01971|-0.01675|-0.01694|-0.01834|-0.01867|||||||||330|310|310|315|314|306|304|304|141|||||||||||||||||||||||||
2024-06-15 14:48:36|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-14|15.4171|11|0.137615|11|-0.091975|11|2024-06-14||||||||18.45032|22.99026|17.78915|18.88215|15.4171|18.51266|18.97169|19.24131|23.66022||||||||||||||||81|111|151|129|115|118|122|123|185||||||||||||||||0.03366|0.02999|0.02794|0.02956|0.03166|0.03078|0.03234|0.02834|0.02803||||||||||||||||-0.0283|-0.02764|-0.02767|-0.0286|-0.03071|-0.02587|-0.03143|-0.02668|-0.02417|||||||||239|270|259|297|260|211|227|229|110|||||||||||||||||||||||||
2024-06-15 14:48:36|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-14|15.4171|11|0.137615|11|-0.091975|11|2024-06-14||||||||18.45032|22.99026|17.78915|18.88215|15.4171|18.51266|18.97169|19.24131|23.66022||||||||||||||||81|111|151|129|115|118|122|123|185||||||||||||||||0.03366|0.02999|0.02794|0.02956|0.03166|0.03078|0.03234|0.02834|0.02803||||||||||||||||-0.0283|-0.02764|-0.02767|-0.0286|-0.03071|-0.02587|-0.03143|-0.02668|-0.02417|||||||||239|270|259|297|260|211|227|229|110|||||||||||||||||||||||||
2024-06-15 14:48:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-14|10.12337|18|0.489362|11|-0.399914|19|2024-06-14|||||||||43.10937|41.33304|68.58307|50.27489|25.19932|36.81284|48.92901|46.66327|26.53846|13.50018|10.12337|20.44404|||||||||||||15|60|21|39|227|479|241|360|267|365|1061|1258|||||||||||||0.02918|0.05291|0.05012|0.09104||0.05885|0.04929|0.04623|0.03055|0.04848|0.02931|0.03721|||||||||||||-0.04414|-0.10549|-0.0688|-0.12718|-0.02122|-0.12348|-0.07773|-0.05949|-0.07008|-0.07743|-0.06203|-0.06517|||||35|17|57|56|4|52|82|58|53|30|30|108|||||||||||||||||||||||||
2024-06-15 14:48:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-14|10.12337|18|0.489362|11|-0.399914|19|2024-06-14|||||||||43.10937|41.33304|68.58307|50.27489|25.19932|36.81284|48.92901|46.66327|26.53846|13.50018|10.12337|20.44404|||||||||||||15|60|21|39|227|479|241|360|267|365|1061|1258|||||||||||||0.02918|0.05291|0.05012|0.09104||0.05885|0.04929|0.04623|0.03055|0.04848|0.02931|0.03721|||||||||||||-0.04414|-0.10549|-0.0688|-0.12718|-0.02122|-0.12348|-0.07773|-0.05949|-0.07008|-0.07743|-0.06203|-0.06517|||||35|17|57|56|4|52|82|58|53|30|30|108|||||||||||||||||||||||||
2024-06-15 14:48:37|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-14|0.06512|19|0.377358|13|-0.375|13|2024-06-14||||||||||||||0.67766|0.44121|0.06542|1.85074|1.00757|1.29911|0.06512||||||||||||||||||51090|38103|36408|33773|39841|29677|57086||||||||||||||||||0.1058|0.08472|0.06932|0.07721|0.07668|0.08504|0.06516||||||||||||||||||-0.10915|-0.09345|-0.0882|-0.07723|-0.08151|-0.07298|-0.07054|||||165|266|167|112|106|81|88|||||||||||||||||||||||||
2024-06-15 14:48:37|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-14|0.06512|19|0.377358|13|-0.375|13|2024-06-14||||||||||||||0.67766|0.44121|0.06542|1.85074|1.00757|1.29911|0.06512||||||||||||||||||51090|38103|36408|33773|39841|29677|57086||||||||||||||||||0.1058|0.08472|0.06932|0.07721|0.07668|0.08504|0.06516||||||||||||||||||-0.10915|-0.09345|-0.0882|-0.07723|-0.08151|-0.07298|-0.07054|||||165|266|167|112|106|81|88|||||||||||||||||||||||||
2024-06-15 14:48:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:38|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-14||||||||8.7125|6.66618|4.45789|7.63963|7.6346|10.42931|6.58338|5.03561|12.27664||||||||||||||||370|464|568|664|387|417|525|587|973||||||||||||||||0.03109|0.02488|0.02208|0.02312|0.02368|0.02036|0.02119|0.02381|0.02255||||||||||||||||-0.02924|-0.0252|-0.02497|-0.02368|-0.0246|-0.02092|-0.02206|-0.02135|-0.02095|||||||||311|301|293|315|289|269|259|299|155|||||||||||||||||||||||||
2024-06-15 14:48:38|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-14|4.45789|9|0.110184|7|-0.126342|7|2024-06-14||||||||8.7125|6.66618|4.45789|7.63963|7.6346|10.42931|6.58338|5.03561|12.27664||||||||||||||||370|464|568|664|387|417|525|587|973||||||||||||||||0.03109|0.02488|0.02208|0.02312|0.02368|0.02036|0.02119|0.02381|0.02255||||||||||||||||-0.02924|-0.0252|-0.02497|-0.02368|-0.0246|-0.02092|-0.02206|-0.02135|-0.02095|||||||||311|301|293|315|289|269|259|299|155|||||||||||||||||||||||||
2024-06-15 14:48:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-14|28.04276|14|0.573477|10|-0.575333|14|2024-06-14||||||||52.01997|30.11892|44.02229|41.88846|38.39359|34.3053|34.04807|28.04276|28.39948||||||||||||||||48|39|161|46|36|74|34|107|84||||||||||||||||0.0396|0.10029|0.05914|0.15872|0.07145|0.08332|0.07162|0.08878|0.0813||||||||||||||||-0.06745|-0.04627|-0.07356|-0.0577|-0.05353|-0.04753|-0.06707|-0.08023|-0.05112|||||||||52|50|66|67|47|38|53|93|60|||||||||||||||||||||||||
2024-06-15 14:48:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-14|28.04276|14|0.573477|10|-0.575333|14|2024-06-14||||||||52.01997|30.11892|44.02229|41.88846|38.39359|34.3053|34.04807|28.04276|28.39948||||||||||||||||48|39|161|46|36|74|34|107|84||||||||||||||||0.0396|0.10029|0.05914|0.15872|0.07145|0.08332|0.07162|0.08878|0.0813||||||||||||||||-0.06745|-0.04627|-0.07356|-0.0577|-0.05353|-0.04753|-0.06707|-0.08023|-0.05112|||||||||52|50|66|67|47|38|53|93|60|||||||||||||||||||||||||
2024-06-15 14:48:39|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-14|1.0101|10|3.573668|8|-0.574949|20|2024-06-14|||||||||34.55736||1.0101|89.02132|100|4.21167|1.48108|4.12915|14.49244|13.20133|6.49187|3.88308|81.90259||||||||||||7||359|65|0|4690|5798|2739|1990|1525|2208|5115|2180||||||||||||3.57367|||0.40404||0.04103|0.04796|0.03724|0.03011|0.02743|0.03081|0.02945|0.13723|||||||||||||||-0.22173||-0.04477|-0.04899|-0.04074|-0.02765|-0.02915|-0.02759|-0.02896|-0.57495||||3|1|9|1|169|347|293|235|258|201|259|11|||||||||||||||||||||||||
2024-06-15 14:48:40|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-14||||||||4.56763|6.24012|6.69575|4.09627|5.17782|5.76205|6.12445|4.59853|5.9841||||||||||||||||1064|1288|1364|1511|956|874|1307|1132|1329||||||||||||||||0.03105|0.02541|0.03051|0.04048|0.03056|0.03217|0.02968|0.02572|0.02418||||||||||||||||-0.03163|-0.02691|-0.02509|-0.03412|-0.03177|-0.02545|-0.0282|-0.02408|-0.0218|||||||||309|322|300|320|311|314|328|306|151|||||||||||||||||||||||||
2024-06-15 14:48:40|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-14|1.0101|10|3.573668|8|-0.574949|20|2024-06-14|||||||||34.55736||1.0101|89.02132|100|4.21167|1.48108|4.12915|14.49244|13.20133|6.49187|3.88308|81.90259||||||||||||7||359|65|0|4690|5798|2739|1990|1525|2208|5115|2180||||||||||||3.57367|||0.40404||0.04103|0.04796|0.03724|0.03011|0.02743|0.03081|0.02945|0.13723|||||||||||||||-0.22173||-0.04477|-0.04899|-0.04074|-0.02765|-0.02915|-0.02759|-0.02896|-0.57495||||3|1|9|1|169|347|293|235|258|201|259|11|||||||||||||||||||||||||
2024-06-15 14:48:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-14||||||||35.73368|33.6143|26.6716|33.38297|38.13625|37.17725|48.76884|29.60748|29.28052||||||||||||||||1953|1593|2753|1488|1133|806|823|1396|1456||||||||||||||||0.06624|0.05677|0.05701|0.05411|0.05632|0.03972|0.0459|0.03874|0.04931||||||||||||||||-0.06314|-0.04111|-0.04862|-0.04699|-0.04954|-0.03599|-0.05082|-0.03603|-0.04136|||||||||157|146|169|156|126|105|119|186|106|||||||||||||||||||||||||
2024-06-15 14:48:41|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-14|4.09627|10|0.281373|13|-0.154191|13|2024-06-14||||||||4.56763|6.24012|6.69575|4.09627|5.17782|5.76205|6.12445|4.59853|5.9841||||||||||||||||1064|1288|1364|1511|956|874|1307|1132|1329||||||||||||||||0.03105|0.02541|0.03051|0.04048|0.03056|0.03217|0.02968|0.02572|0.02418||||||||||||||||-0.03163|-0.02691|-0.02509|-0.03412|-0.03177|-0.02545|-0.0282|-0.02408|-0.0218|||||||||309|322|300|320|311|314|328|306|151|||||||||||||||||||||||||
2024-06-15 14:48:41|SB.D.D.CASH.IP|0|none|||0|0|2024-06-14|3.4693|19|0.199045|13|-0.25763|13|2024-06-14||||||||||||||17.32314|16.032|23.15071|24.77272|27.50237|26.10661|3.4693||||||||||||||||||1040|536|731|529|921|845|2828||||||||||||||||||0.04402|0.02594|0.03211|0.02138|0.02475|0.02163|0.02333||||||||||||||||||-0.04502|-0.02759|-0.02465|-0.02198|-0.02182|-0.02162|-0.0236|||||139|250|160|101|131|115|116|||||||||||||||||||||||||
2024-06-15 14:48:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-14|26.6716|9|0.234978|7|-0.300501|7|2024-06-14||||||||35.73368|33.6143|26.6716|33.38297|38.13625|37.17725|48.76884|29.60748|29.28052||||||||||||||||1953|1593|2753|1488|1133|806|823|1396|1456||||||||||||||||0.06624|0.05677|0.05701|0.05411|0.05632|0.03972|0.0459|0.03874|0.04931||||||||||||||||-0.06314|-0.04111|-0.04862|-0.04699|-0.04954|-0.03599|-0.05082|-0.03603|-0.04136|||||||||157|146|169|156|126|105|119|186|106|||||||||||||||||||||||||
2024-06-15 14:48:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-14|31.91514|9|0.112867|10|-0.168539|9|2024-06-14||||||||55.34211|45.09788|31.91514|36.74346|40.07244|40.07803|35.38701|47.98477|56.30192||||||||||||||||135|119|285|128|182|112|116|120|159||||||||||||||||0.05542|0.07457|0.05615|0.07879|0.06831|0.0558|0.05551|0.05543|0.05531||||||||||||||||-0.06656|-0.0838|-0.08421|-0.05604|-0.08329||-0.08315|-0.07899|-0.06918|||||||||38|20|22|30|30|15|34|48|16|||||||||||||||||||||||||
2024-06-15 14:48:42|SB.D.D.CASH.IP|0|none|||0|0|2024-06-14|3.4693|19|0.199045|13|-0.25763|13|2024-06-14||||||||||||||17.32314|16.032|23.15071|24.77272|27.50237|26.10661|3.4693||||||||||||||||||1040|536|731|529|921|845|2828||||||||||||||||||0.04402|0.02594|0.03211|0.02138|0.02475|0.02163|0.02333||||||||||||||||||-0.04502|-0.02759|-0.02465|-0.02198|-0.02182|-0.02162|-0.0236|||||139|250|160|101|131|115|116|||||||||||||||||||||||||
2024-06-15 14:48:42|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-14|16.34516|18|0.412655|13|-0.27248|13|2024-06-14||||||||||||||23.53013|26.57222|31.41952|37.42924|33.71158|16.34516|18.56535||||||||||||||||||231|128|179|218|290|444|1740||||||||||||||||||0.04148|0.02267|0.01711|0.01869|0.01803|0.01802|0.02194||||||||||||||||||-0.05159|-0.0272|-0.02128|-0.01803|-0.02352|-0.02|-0.02046|||||111|215|137|131|95|141|178|||||||||||||||||||||||||
2024-06-15 14:48:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-14|31.91514|9|0.112867|10|-0.168539|9|2024-06-14||||||||55.34211|45.09788|31.91514|36.74346|40.07244|40.07803|35.38701|47.98477|56.30192||||||||||||||||135|119|285|128|182|112|116|120|159||||||||||||||||0.05542|0.07457|0.05615|0.07879|0.06831|0.0558|0.05551|0.05543|0.05531||||||||||||||||-0.06656|-0.0838|-0.08421|-0.05604|-0.08329||-0.08315|-0.07899|-0.06918|||||||||38|20|22|30|30|15|34|48|16|||||||||||||||||||||||||
2024-06-15 14:48:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-14|14.86328|19|0.196641|13|-0.155496|13|2024-06-14||||||||||||||31.78502|20.85984|33.61298|22.68185|37.64086|22.04075|14.86328||||||||||||||||||959|725|392|599|436|640|1457||||||||||||||||||0.05075|0.03299|0.02494|0.02565|0.01611|0.02923|0.01637||||||||||||||||||-0.05409|-0.03574|-0.02298|-0.02398|-0.01951|-0.02148|-0.01898|||||60|178|140|106|117|100|182|||||||||||||||||||||||||
2024-06-15 14:48:43|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-14|16.34516|18|0.412655|13|-0.27248|13|2024-06-14||||||||||||||23.53013|26.57222|31.41952|37.42924|33.71158|16.34516|18.56535||||||||||||||||||231|128|179|218|290|444|1740||||||||||||||||||0.04148|0.02267|0.01711|0.01869|0.01803|0.01802|0.02194||||||||||||||||||-0.05159|-0.0272|-0.02128|-0.01803|-0.02352|-0.02|-0.02046|||||111|215|137|131|95|141|178|||||||||||||||||||||||||
2024-06-15 14:48:43|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-14|39.55025|19|0.285911|13|-0.177305|13|2024-06-14||||||||||||||59.83917|47.12416|51.41171|77.81233|69.68672|65.31465|39.55025||||||||||||||||||86|79|116|132|171|286|543||||||||||||||||||0.11111|0.03317|0.02142|0.01316|0.01808|0.01219|0.02339||||||||||||||||||-0.02409|-0.02018|-0.03497|-0.05921|-0.01705|-0.03497|-0.02738|||||57|100|37|54|56|72|124|||||||||||||||||||||||||
2024-06-15 14:48:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-14|14.86328|19|0.196641|13|-0.155496|13|2024-06-14||||||||||||||31.78502|20.85984|33.61298|22.68185|37.64086|22.04075|14.86328||||||||||||||||||959|725|392|599|436|640|1457||||||||||||||||||0.05075|0.03299|0.02494|0.02565|0.01611|0.02923|0.01637||||||||||||||||||-0.05409|-0.03574|-0.02298|-0.02398|-0.01951|-0.02148|-0.01898|||||60|178|140|106|117|100|182|||||||||||||||||||||||||
2024-06-15 14:48:44|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-14|39.55025|19|0.285911|13|-0.177305|13|2024-06-14||||||||||||||59.83917|47.12416|51.41171|77.81233|69.68672|65.31465|39.55025||||||||||||||||||86|79|116|132|171|286|543||||||||||||||||||0.11111|0.03317|0.02142|0.01316|0.01808|0.01219|0.02339||||||||||||||||||-0.02409|-0.02018|-0.03497|-0.05921|-0.01705|-0.03497|-0.02738|||||57|100|37|54|56|72|124|||||||||||||||||||||||||
2024-06-15 14:48:44|SC.D.F.CASH.IP|0|none|||0|0|2024-06-14|0.08563|19|0.255537|13|-0.508906|13|2024-06-14|||||||||33.41748|50.04218|57.20329|53.04071|71.46478|7.4053|1.93648|0.08592|0.08587|5.34414|0.08579|0.08563|50.06108||||||||||||1298|3105|3311|2550|31452|61820|85648|73792|70769|54667|68834|115254|7412|||||||||||||||0.08467||0.10392|0.08628|||||0.08547|0.08547||||||||||||-0.0841||-0.08435|-0.08467|-0.08439|-0.1298|-0.10169|-0.08576|-0.08562||||-0.08547||||9|4|7|17|7|82|54|31|18|19|11|17|14|||||||||||||||||||||||||
2024-06-15 14:48:44|SC.D.F.CASH.IP|0|none|||0|0|2024-06-14|0.08563|19|0.255537|13|-0.508906|13|2024-06-14|||||||||33.41748|50.04218|57.20329|53.04071|71.46478|7.4053|1.93648|0.08592|0.08587|5.34414|0.08579|0.08563|50.06108||||||||||||1298|3105|3311|2550|31452|61820|85648|73792|70769|54667|68834|115254|7412|||||||||||||||0.08467||0.10392|0.08628|||||0.08547|0.08547||||||||||||-0.0841||-0.08435|-0.08467|-0.08439|-0.1298|-0.10169|-0.08576|-0.08562||||-0.08547||||9|4|7|17|7|82|54|31|18|19|11|17|14|||||||||||||||||||||||||
2024-06-15 14:48:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-14|0.02144|19|0.320513|10|-0.513259|20|2024-06-14|||||||||50.25357|50.2963|84.71953|71.62792|77.35086|3.40681|1.28889|2.66472|0.82787|0.93857|1.67405|0.02144|50.39768||||||||||||13|151|31|19|95|6455|8062|5583|5148|3779|4892|10911|18982||||||||||||||0.10373|0.12234|0.11472|0.06007|0.03569|0.03145|0.04105|0.03691|0.02992|0.02799||||||||||||||-0.25332|-0.20208|-0.08493|-0.08134|-0.05283|-0.03838|-0.03631|-0.02435|-0.02648|-0.02689|-0.03049|-0.51326||||6|2|26|35|22|178|316|265|124|109|121|173|2|||||||||||||||||||||||||
2024-06-15 14:48:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-14|0.02144|19|0.320513|10|-0.513259|20|2024-06-14|||||||||50.25357|50.2963|84.71953|71.62792|77.35086|3.40681|1.28889|2.66472|0.82787|0.93857|1.67405|0.02144|50.39768||||||||||||13|151|31|19|95|6455|8062|5583|5148|3779|4892|10911|18982||||||||||||||0.10373|0.12234|0.11472|0.06007|0.03569|0.03145|0.04105|0.03691|0.02992|0.02799||||||||||||||-0.25332|-0.20208|-0.08493|-0.08134|-0.05283|-0.03838|-0.03631|-0.02435|-0.02648|-0.02689|-0.03049|-0.51326||||6|2|26|35|22|178|316|265|124|109|121|173|2|||||||||||||||||||||||||
2024-06-15 14:48:45|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-14|4.39351|13|0.429053|14|-0.382166|9|2024-06-14|||||||||90.98176|100|98.70793|94.95428|66.89437|4.39351|6.81852|9.56112|13.66313|11.64173|17.00167|7.45753|50.04615||||||||||||26|74|4|5|50|3042|3685|1190|1353|1298|1313|2477|70||||||||||||0.18779|0.0478|0.07665|0.04786|0.0639|0.05564|0.04989|0.03805|0.02686|0.02223|0.02252|0.02342|0.09231||||||||||||-0.13278|-0.12431|-0.05996|-0.04779|-0.08506|-0.05576|-0.05595|-0.03393|-0.02664|-0.02064|-0.0233|-0.02263|||||22|23|77|79|27|162|295|252|198|198|159|242|4|||||||||||||||||||||||||
2024-06-15 14:48:45|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-14|4.39351|13|0.429053|14|-0.382166|9|2024-06-14|||||||||90.98176|100|98.70793|94.95428|66.89437|4.39351|6.81852|9.56112|13.66313|11.64173|17.00167|7.45753|50.04615||||||||||||26|74|4|5|50|3042|3685|1190|1353|1298|1313|2477|70||||||||||||0.18779|0.0478|0.07665|0.04786|0.0639|0.05564|0.04989|0.03805|0.02686|0.02223|0.02252|0.02342|0.09231||||||||||||-0.13278|-0.12431|-0.05996|-0.04779|-0.08506|-0.05576|-0.05595|-0.03393|-0.02664|-0.02064|-0.0233|-0.02263|||||22|23|77|79|27|162|295|252|198|198|159|242|4|||||||||||||||||||||||||
2024-06-15 14:48:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-14|12.17003|19|0.464426|13|-0.239234|14|2024-06-14||||||||||||||24.7627|26.31067|33.17829|21.2027|31.55991|30.36611|12.17003||||||||||||||||||366|475|286|212|269|515|1091||||||||||||||||||0.03312|0.0219|0.01301|0.01545|0.01415|0.01689|0.01724||||||||||||||||||-0.02183|-0.0227|-0.01739|-0.01486|-0.02409|-0.01657|-0.01686|||||134|183|157|104|92|155|173|||||||||||||||||||||||||
2024-06-15 14:48:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-14|12.17003|19|0.464426|13|-0.239234|14|2024-06-14||||||||||||||24.7627|26.31067|33.17829|21.2027|31.55991|30.36611|12.17003||||||||||||||||||366|475|286|212|269|515|1091||||||||||||||||||0.03312|0.0219|0.01301|0.01545|0.01415|0.01689|0.01724||||||||||||||||||-0.02183|-0.0227|-0.01739|-0.01486|-0.02409|-0.01657|-0.01686|||||134|183|157|104|92|155|173|||||||||||||||||||||||||
2024-06-15 14:48:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-14|13.12648|19|0.296988|15|-0.546448|18|2024-06-14||||||||||||||59.64713|26.62536|39.85223|33.03274|47.83325|42.17214|13.12648||||||||||||||||||1003|659|825|846|538|658|1504||||||||||||||||||0.1048|0.0749|0.08963|0.07224|0.087|0.06045|0.06368||||||||||||||||||-0.15936|-0.09014|-0.07463|-0.06948|-0.09054|-0.09536|-0.08971|||||37|87|73|88|67|114|92|||||||||||||||||||||||||
2024-06-15 14:48:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-14|0.9158|14|0.643087|13|-0.638298|13|2024-06-14||||||||||||||22.73567|0.9158|8.22092|10.88749|10.4466|4.65188|4.86404||||||||||||||||||2274|3420|1751|2233|1310|1085|4234||||||||||||||||||0.15853|0.17615|0.1299|0.16177|0.14222|0.10895|0.1353||||||||||||||||||-0.18032|-0.16555|-0.13575|-0.13383|-0.12141|-0.10873|-0.17892|||||129|249|185|130|87|88|148|||||||||||||||||||||||||
2024-06-15 14:48:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-14|13.12648|19|0.296988|15|-0.546448|18|2024-06-14||||||||||||||59.64713|26.62536|39.85223|33.03274|47.83325|42.17214|13.12648||||||||||||||||||1003|659|825|846|538|658|1504||||||||||||||||||0.1048|0.0749|0.08963|0.07224|0.087|0.06045|0.06368||||||||||||||||||-0.15936|-0.09014|-0.07463|-0.06948|-0.09054|-0.09536|-0.08971|||||37|87|73|88|67|114|92|||||||||||||||||||||||||
2024-06-15 14:48:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-14|29.57736|10|0.086931|10|-0.08673|7|2024-06-14||||||||39.80462|38.60078|43.84562|29.57736|41.09667|44.46945|34.45303|30.58064|30.4603||||||||||||||||464|931|815|770|785|1300|1080|1263|971||||||||||||||||0.02894|0.02893|0.02899|0.03621|0.03463|0.04307|0.03347|0.04015|0.02863||||||||||||||||-0.03472|-0.03182|-0.02899|-0.03313|-0.03711|-0.02873|-0.02869|-0.03153|-0.02862|||||||||88|70|89|88|56|54|61|72|46|||||||||||||||||||||||||
2024-06-15 14:48:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-14|0.9158|14|0.643087|13|-0.638298|13|2024-06-14||||||||||||||22.73567|0.9158|8.22092|10.88749|10.4466|4.65188|4.86404||||||||||||||||||2274|3420|1751|2233|1310|1085|4234||||||||||||||||||0.15853|0.17615|0.1299|0.16177|0.14222|0.10895|0.1353||||||||||||||||||-0.18032|-0.16555|-0.13575|-0.13383|-0.12141|-0.10873|-0.17892|||||129|249|185|130|87|88|148|||||||||||||||||||||||||
2024-06-15 14:48:48|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-14|20.39007|13|0.107313|13|-0.150985|13|2024-06-14||||||||||||||20.39007|23.85578|35.29625|41.91215|47.42693|52.17438|26.98695||||||||||||||||||162|119|117|77|144|127|253||||||||||||||||||0.01851|0.01252|0.00681|0.00754|0.00518|0.00633|0.00799||||||||||||||||||-0.02478|-0.02115|-0.01413|-0.01881|-0.01717|-0.01405|-0.01429|||||153|269|244|246|192|186|230|||||||||||||||||||||||||
2024-06-15 14:48:48|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-14|29.57736|10|0.086931|10|-0.08673|7|2024-06-14||||||||39.80462|38.60078|43.84562|29.57736|41.09667|44.46945|34.45303|30.58064|30.4603||||||||||||||||464|931|815|770|785|1300|1080|1263|971||||||||||||||||0.02894|0.02893|0.02899|0.03621|0.03463|0.04307|0.03347|0.04015|0.02863||||||||||||||||-0.03472|-0.03182|-0.02899|-0.03313|-0.03711|-0.02873|-0.02869|-0.03153|-0.02862|||||||||88|70|89|88|56|54|61|72|46|||||||||||||||||||||||||
2024-06-15 14:48:48|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-14||||||||1.19835|3.73378|3.77682|1.78503|2.71411|4.0318|2.72847|4.18425|4.30981||||||||||||||||19|21|32|19|14|12|20|20|21||||||||||||||||0.03269|0.02847|0.02641|0.02815|0.02688|0.02321|0.02473|0.02309|0.02066||||||||||||||||-0.02739|-0.02621|-0.02596|-0.02658|-0.02364|-0.02121|-0.02218|-0.02712|-0.02056|||||||||341|350|346|340|334|324|332|336|163|||||||||||||||||||||||||
2024-06-15 14:48:49|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-14|20.39007|13|0.107313|13|-0.150985|13|2024-06-14||||||||||||||20.39007|23.85578|35.29625|41.91215|47.42693|52.17438|26.98695||||||||||||||||||162|119|117|77|144|127|253||||||||||||||||||0.01851|0.01252|0.00681|0.00754|0.00518|0.00633|0.00799||||||||||||||||||-0.02478|-0.02115|-0.01413|-0.01881|-0.01717|-0.01405|-0.01429|||||153|269|244|246|192|186|230|||||||||||||||||||||||||
2024-06-15 14:48:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-14|9.0721|13|0.552795|13|-0.749195|13|2024-06-14|||||||||76.41074|100|72.40761|75.12848|68.3455|9.0721|13.21347|16.59657|14.47275|21.46295|21.85803|16.48167|37.77625||||||||||||2|93|11|138|399|1968|792|1079|1247|835|855|1512|264||||||||||||0.14076||0.14819|0.02797|0.0631|0.09558|0.05699|0.04188|0.03557|0.02881|0.0237|0.03923|||||||||||||-0.18729||-0.26842|-0.31365|-0.31706|-0.13875|-0.05211|-0.05356|-0.05691|-0.05735|-0.05783|-0.0438|-0.36183||||21|3|18|16|22|159|207|170|188|131|147|201|8|||||||||||||||||||||||||
2024-06-15 14:48:49|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-14|1.19835|7|0.11139|8|-0.166644|8|2024-06-14||||||||1.19835|3.73378|3.77682|1.78503|2.71411|4.0318|2.72847|4.18425|4.30981||||||||||||||||19|21|32|19|14|12|20|20|21||||||||||||||||0.03269|0.02847|0.02641|0.02815|0.02688|0.02321|0.02473|0.02309|0.02066||||||||||||||||-0.02739|-0.02621|-0.02596|-0.02658|-0.02364|-0.02121|-0.02218|-0.02712|-0.02056|||||||||341|350|346|340|334|324|332|336|163|||||||||||||||||||||||||
2024-06-15 14:48:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-14|9.0721|13|0.552795|13|-0.749195|13|2024-06-14|||||||||76.41074|100|72.40761|75.12848|68.3455|9.0721|13.21347|16.59657|14.47275|21.46295|21.85803|16.48167|37.77625||||||||||||2|93|11|138|399|1968|792|1079|1247|835|855|1512|264||||||||||||0.14076||0.14819|0.02797|0.0631|0.09558|0.05699|0.04188|0.03557|0.02881|0.0237|0.03923|||||||||||||-0.18729||-0.26842|-0.31365|-0.31706|-0.13875|-0.05211|-0.05356|-0.05691|-0.05735|-0.05783|-0.0438|-0.36183||||21|3|18|16|22|159|207|170|188|131|147|201|8|||||||||||||||||||||||||
2024-06-15 14:48:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-14|2.2437|15|0.147648|7|-0.126236|7|2024-06-14||||||||19.48427|23.39232|28.74439|22.79211|25.4631|26.19272|17.90654|17.56397|2.2437||||||||||||||||437|837|300|428|332|468|568|650|848||||||||||||||||0.03238|0.0298|0.02497|0.02697|0.02492|0.02189|0.02088|0.02098|0.02102||||||||||||||||-0.02733|-0.02464|-0.0233|-0.02326|-0.02331|-0.02409|-0.02242|-0.02232|-0.02311|||||||||221|184|188|202|169|149|123|171|45|||||||||||||||||||||||||
2024-06-15 14:48:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-14|2.2437|15|0.147648|7|-0.126236|7|2024-06-14||||||||19.48427|23.39232|28.74439|22.79211|25.4631|26.19272|17.90654|17.56397|2.2437||||||||||||||||437|837|300|428|332|468|568|650|848||||||||||||||||0.03238|0.0298|0.02497|0.02697|0.02492|0.02189|0.02088|0.02098|0.02102||||||||||||||||-0.02733|-0.02464|-0.0233|-0.02326|-0.02331|-0.02409|-0.02242|-0.02232|-0.02311|||||||||221|184|188|202|169|149|123|171|45|||||||||||||||||||||||||
2024-06-15 14:48:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-14|||||||||42.98628|0.22702|42.98761|27.45991|100|2.72512|0.23042|0.23162|0.23238|0.23202|0.23148|0.23175|75.058||||||||||||1227|3441|2999|4786|388|77817|59404|94138|145796|159200|64761|176914|5384||||||||||||0.22624|||||0.26109|0.23041||||||||||||||||||||-0.22779|-0.22831||-0.36931|-0.23041||||||||||7|2|7|11|2|40|32|8|3|5|4|6|4|||||||||||||||||||||||||
2024-06-15 14:48:52|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-14|0.22702|9|0.46729|13|-0.689655|13|2024-06-14|||||||||42.98628|0.22702|42.98761|27.45991|100|2.72512|0.23042|0.23162|0.23238|0.23202|0.23148|0.23175|75.058||||||||||||1227|3441|2999|4786|388|77817|59404|94138|145796|159200|64761|176914|5384||||||||||||0.22624|||||0.26109|0.23041||||||||||||||||||||-0.22779|-0.22831||-0.36931|-0.23041||||||||||7|2|7|11|2|40|32|8|3|5|4|6|4|||||||||||||||||||||||||
2024-06-15 14:48:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-14|4.20919|14|0.127159|7|-0.073506|13|2024-06-14||||||||15.65761|14.63799|22.45225|11.63997|14.59716|16.10426|5.81036|4.20919|9.01358||||||||||||||||230|192|235|195|300|311|432|371|407||||||||||||||||0.02195|0.01772|0.01388|0.01558|0.01608|0.01393|0.01577|0.01539|0.01418||||||||||||||||-0.01635|-0.01523|-0.01335|-0.01593|-0.01408|-0.01551|-0.01536|-0.0165|-0.01236|||||||||243|253|254|258|288|261|276|286|100|||||||||||||||||||||||||
2024-06-15 14:48:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-14|4.20919|14|0.127159|7|-0.073506|13|2024-06-14||||||||15.65761|14.63799|22.45225|11.63997|14.59716|16.10426|5.81036|4.20919|9.01358||||||||||||||||230|192|235|195|300|311|432|371|407||||||||||||||||0.02195|0.01772|0.01388|0.01558|0.01608|0.01393|0.01577|0.01539|0.01418||||||||||||||||-0.01635|-0.01523|-0.01335|-0.01593|-0.01408|-0.01551|-0.01536|-0.0165|-0.01236|||||||||243|253|254|258|288|261|276|286|100|||||||||||||||||||||||||
2024-06-15 14:48:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-14|17.04913|14|0.57931|14|-0.443336|15|2024-06-14||||||||46.89056|42.06782|46.40715|33.42983|35.03158|31.03192|26.21994|17.04913|21.98789||||||||||||||||512|575|452|959|1546|680|756|2138|1200||||||||||||||||0.09096|0.05695|0.06145|0.08954|0.0779|0.05755|0.06938|0.07149|0.06622||||||||||||||||-0.0651|-0.09651|-0.04452|-0.0449|-0.06274|-0.05296|-0.04741|-0.05905|-0.07583|||||||||62|50|41|66|83|84|88|118|73|||||||||||||||||||||||||
2024-06-15 14:48:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-14|17.04913|14|0.57931|14|-0.443336|15|2024-06-14||||||||46.89056|42.06782|46.40715|33.42983|35.03158|31.03192|26.21994|17.04913|21.98789||||||||||||||||512|575|452|959|1546|680|756|2138|1200||||||||||||||||0.09096|0.05695|0.06145|0.08954|0.0779|0.05755|0.06938|0.07149|0.06622||||||||||||||||-0.0651|-0.09651|-0.04452|-0.0449|-0.06274|-0.05296|-0.04741|-0.05905|-0.07583|||||||||62|50|41|66|83|84|88|118|73|||||||||||||||||||||||||
2024-06-15 14:48:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-14|10.03691|14|0.942366|13|-0.210696|13|2024-06-14||||||||||||||13.0048|10.03691|26.7814|28.64619|42.26992|42.78706|35.33916||||||||||||||||||58|102|68|36|42|57|147||||||||||||||||||0.0286|0.00935|0.00492|0.00328|0.0048|0.00823|0.00681||||||||||||||||||-0.05099|-0.01723|-0.00979|-0.0184|-0.01229|-0.01768|-0.01947|||||126|222|236|217|244|248|238|||||||||||||||||||||||||
2024-06-15 14:48:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-14|10.03691|14|0.942366|13|-0.210696|13|2024-06-14||||||||||||||13.0048|10.03691|26.7814|28.64619|42.26992|42.78706|35.33916||||||||||||||||||58|102|68|36|42|57|147||||||||||||||||||0.0286|0.00935|0.00492|0.00328|0.0048|0.00823|0.00681||||||||||||||||||-0.05099|-0.01723|-0.00979|-0.0184|-0.01229|-0.01768|-0.01947|||||126|222|236|217|244|248|238|||||||||||||||||||||||||
2024-06-15 14:48:53|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-14|0.04234|19|0.391134|13|-0.347222|10|2024-06-14|||||||||59.33453|43.71604|39.36267|48.46789|44.95655|14.34819|0.04313|1.61703|0.04238|2.00248|0.04246|0.04234|57.21323||||||||||||359|480|876|968|3191|16428|14860|12960|15051|13320|13442|26674|789|||||||||||||0.0434|0.08713|0.0654|0.05803|0.07999|0.06427|0.04495|0.0428|0.0517|0.04599|0.04562|0.09933||||||||||||-0.04322|-0.07367|-0.10151|-0.05223|-0.05351|-0.08319|-0.05681|-0.05549|-0.05222|-0.04251|-0.04245|-0.05077|-0.08507||||27|55|51|62|49|210|193|127|109|102|81|108|49|||||||||||||||||||||||||
2024-06-15 14:48:54|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-14|0.04234|19|0.391134|13|-0.347222|10|2024-06-14|||||||||59.33453|43.71604|39.36267|48.46789|44.95655|14.34819|0.04313|1.61703|0.04238|2.00248|0.04246|0.04234|57.21323||||||||||||359|480|876|968|3191|16428|14860|12960|15051|13320|13442|26674|789|||||||||||||0.0434|0.08713|0.0654|0.05803|0.07999|0.06427|0.04495|0.0428|0.0517|0.04599|0.04562|0.09933||||||||||||-0.04322|-0.07367|-0.10151|-0.05223|-0.05351|-0.08319|-0.05681|-0.05549|-0.05222|-0.04251|-0.04245|-0.05077|-0.08507||||27|55|51|62|49|210|193|127|109|102|81|108|49|||||||||||||||||||||||||
2024-06-15 14:48:54|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-14|3.6071|14|0.228348|13|-0.196014|13|2024-06-14|||||||||48.83887|35.9392|58.17644|80.55376|58.92499|8.2978|3.6071|8.45039|6.7445|5.60152|4.44032|4.66151|45.05124||||||||||||155|146|351|217|207|2727|2008|1047|1343|1816|2162|3705|355||||||||||||0.04251|0.03265|0.03689|0.03628|0.0304|0.05038|0.02759|0.02391|0.01935|0.0239|0.02234|0.02287|0.0248||||||||||||-0.03923|-0.04026|-0.04293|-0.02459|-0.04441|-0.04496|-0.03082|-0.0208|-0.02088|-0.0225|-0.023|-0.02169|-0.01651||||76|67|112|77|51|194|307|261|238|215|249|280|20|||||||||||||||||||||||||
2024-06-15 14:48:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-14|3.6071|14|0.228348|13|-0.196014|13|2024-06-14|||||||||48.83887|35.9392|58.17644|80.55376|58.92499|8.2978|3.6071|8.45039|6.7445|5.60152|4.44032|4.66151|45.05124||||||||||||155|146|351|217|207|2727|2008|1047|1343|1816|2162|3705|355||||||||||||0.04251|0.03265|0.03689|0.03628|0.0304|0.05038|0.02759|0.02391|0.01935|0.0239|0.02234|0.02287|0.0248||||||||||||-0.03923|-0.04026|-0.04293|-0.02459|-0.04441|-0.04496|-0.03082|-0.0208|-0.02088|-0.0225|-0.023|-0.02169|-0.01651||||76|67|112|77|51|194|307|261|238|215|249|280|20|||||||||||||||||||||||||
2024-06-15 14:48:55|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-14|0.26351|18|1.6|20|-1.084011|8|2024-06-14|||||||||100|100|100|100|34.16131|9.62325|19.26845|7.39482|10.24339|20.21412|0.26351|9.31653|0.52471||||||||||||250|318|0|0|952|7157|7816|23019|15770|28655|22718|27056|4292|||||||||||||||||0.48002|0.27323|0.27174||||0.26144|1.6||||||||||||-1.08401|-0.68051||||-0.41134|-0.27248|-0.27174|-0.26954|-0.26738|-0.26316|-0.347|-0.39164||||3|5|3|1|3|32|21|14|10|10|6|22|3|||||||||0||||||||||||0||||
2024-06-15 14:48:55|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-14|0.26351|18|1.6|20|-1.084011|8|2024-06-14|||||||||100|100|100|100|34.16131|9.62325|19.26845|7.39482|10.24339|20.21412|0.26351|9.31653|0.52471||||||||||||250|318|0|0|952|7157|7816|23019|15770|28655|22718|27056|4292|||||||||||||||||0.48002|0.27323|0.27174||||0.26144|1.6||||||||||||-1.08401|-0.68051||||-0.41134|-0.27248|-0.27174|-0.26954|-0.26738|-0.26316|-0.347|-0.39164||||3|5|3|1|3|32|21|14|10|10|6|22|3|||||||||0||||||||||||0||||
2024-06-15 14:48:56|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-14|15.84229|13|0.153315|7|-0.152993|7|2024-06-14||||||||18.7156|32.93169|28.10407|25.6483|28.82635|26.76779|15.84229|22.52481|22.35335||||||||||||||||228|166|346|174|184|138|261|255|321||||||||||||||||0.02986|0.0226|0.02151|0.02396|0.02213|0.02309|0.02525|0.02282|0.02236||||||||||||||||-0.02765|-0.01921|-0.0261|-0.02414|-0.02002|-0.02253|-0.02817|-0.02219|-0.02222|||||||||182|158|146|160|184|172|215|240|103|||||||||||||||||||||||||
2024-06-15 14:48:56|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-14|15.84229|13|0.153315|7|-0.152993|7|2024-06-14||||||||18.7156|32.93169|28.10407|25.6483|28.82635|26.76779|15.84229|22.52481|22.35335||||||||||||||||228|166|346|174|184|138|261|255|321||||||||||||||||0.02986|0.0226|0.02151|0.02396|0.02213|0.02309|0.02525|0.02282|0.02236||||||||||||||||-0.02765|-0.01921|-0.0261|-0.02414|-0.02002|-0.02253|-0.02817|-0.02219|-0.02222|||||||||182|158|146|160|184|172|215|240|103|||||||||||||||||||||||||
2024-06-15 14:48:56|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-14|11.28791|11|0.121605|8|-0.121457|7|2024-06-14||||||||27.5395|12.08472|11.57678|16.91733|11.28791|21.21023|12.69399|11.57745|26.50268||||||||||||||||155|177|216|197|286|124|162|171|177||||||||||||||||0.04363|0.05399|0.04047|0.04054|0.04046|0.04443|0.04039|0.04054|0.04043||||||||||||||||-0.04769|-0.04311|-0.04039|-0.05062|-0.04044|-0.04041|-0.04032|-0.04054|-0.04039|||||||||120|83|78|77|80|85|79|104|34|||||||||||||||||||||||||
2024-06-15 14:48:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-14|11.28791|11|0.121605|8|-0.121457|7|2024-06-14||||||||27.5395|12.08472|11.57678|16.91733|11.28791|21.21023|12.69399|11.57745|26.50268||||||||||||||||155|177|216|197|286|124|162|171|177||||||||||||||||0.04363|0.05399|0.04047|0.04054|0.04046|0.04443|0.04039|0.04054|0.04043||||||||||||||||-0.04769|-0.04311|-0.04039|-0.05062|-0.04044|-0.04041|-0.04032|-0.04054|-0.04039|||||||||120|83|78|77|80|85|79|104|34|||||||||||||||||||||||||
2024-06-15 14:48:57|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-14||||||||9.27703|18.63617|18.96013|20.0354|23.28012|33.99375|25.9001|17.27718|19.65581||||||||||||||||4762|4741|1894|2031|1424|1545|1420|2004|2654||||||||||||||||0.04291|0.0425|0.03149|0.03292|0.02953|0.02704|0.02767|0.03236|0.02651||||||||||||||||-0.03842|-0.05048|-0.03402|-0.03248|-0.0316|-0.02989|-0.02664|-0.03084|-0.02514|||||||||228|226|185|220|185|212|201|203|107|||||||||||||||||||||||||
2024-06-15 14:48:57|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-14|9.27703|7|0.153914|8|-0.304348|8|2024-06-14||||||||9.27703|18.63617|18.96013|20.0354|23.28012|33.99375|25.9001|17.27718|19.65581||||||||||||||||4762|4741|1894|2031|1424|1545|1420|2004|2654||||||||||||||||0.04291|0.0425|0.03149|0.03292|0.02953|0.02704|0.02767|0.03236|0.02651||||||||||||||||-0.03842|-0.05048|-0.03402|-0.03248|-0.0316|-0.02989|-0.02664|-0.03084|-0.02514|||||||||228|226|185|220|185|212|201|203|107|||||||||||||||||||||||||
2024-06-15 14:48:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:48:58|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-14|0.01449|15|0.111857|7|-0.122974|7|2024-06-14||||||||1.84162|3.31065|3.75426|1.7732|3.63645|5.95827|5.57282|2.07487|0.01449||||||||||||||||283|255|840|296|309|181|313|573|562||||||||||||||||0.02735|0.01881|0.02041|0.02109|0.02281|0.01827|0.02005|0.01892|0.02033||||||||||||||||-0.02426|-0.02111|-0.02169|-0.0243|-0.02108|-0.01908|-0.0218|-0.02466|-0.02006|||||||||330|334|321|342|304|303|324|340|171|||||||||||||||||||||||||
2024-06-15 14:48:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-14|0.01449|15|0.111857|7|-0.122974|7|2024-06-14||||||||1.84162|3.31065|3.75426|1.7732|3.63645|5.95827|5.57282|2.07487|0.01449||||||||||||||||283|255|840|296|309|181|313|573|562||||||||||||||||0.02735|0.01881|0.02041|0.02109|0.02281|0.01827|0.02005|0.01892|0.02033||||||||||||||||-0.02426|-0.02111|-0.02169|-0.0243|-0.02108|-0.01908|-0.0218|-0.02466|-0.02006|||||||||330|334|321|342|304|303|324|340|171|||||||||||||||||||||||||
2024-06-15 14:48:59|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-14|0.61959|13|0.111536|14|-0.171426|15|2024-06-14||||||||||||||0.61959|0.63907|16.91295|45.0414|46.79755|34.58536|31.62989||||||||||||||||||84|54|97|14|15|12|123||||||||||||||||||0.02183|0.02291|0.02075|0.01566|0.01559|0.01226|0.01276||||||||||||||||||-0.02139|-0.02406|-0.02459|-0.01875|-0.01374|-0.01964|-0.01404|||||179|336|249|180|201|194|212|||||||||||||||||||||||||
2024-06-15 14:48:59|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-14|0.61959|13|0.111536|14|-0.171426|15|2024-06-14||||||||||||||0.61959|0.63907|16.91295|45.0414|46.79755|34.58536|31.62989||||||||||||||||||84|54|97|14|15|12|123||||||||||||||||||0.02183|0.02291|0.02075|0.01566|0.01559|0.01226|0.01276||||||||||||||||||-0.02139|-0.02406|-0.02459|-0.01875|-0.01374|-0.01964|-0.01404|||||179|336|249|180|201|194|212|||||||||||||||||||||||||
2024-06-15 14:48:59|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-14||||||||1.18181|2.31526|4.71258|2.90498|3.89271|6.10026|3.6459|4.96215|5.31133||||||||||||||||471|298|788|308|327|172|192|199|336||||||||||||||||0.03397|0.02517|0.02771|0.02395|0.02993|0.02323|0.02508|0.02244|0.02015||||||||||||||||-0.03222|-0.02515|-0.02635|-0.02362|-0.02631|-0.02116|-0.02086|-0.02303|-0.02046|||||||||347|349|341|347|336|329|331|344|170|||||||||||||||||||||||||
2024-06-15 14:49:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-14|1.18181|7|0.141027|7|-0.1443|11|2024-06-14||||||||1.18181|2.31526|4.71258|2.90498|3.89271|6.10026|3.6459|4.96215|5.31133||||||||||||||||471|298|788|308|327|172|192|199|336||||||||||||||||0.03397|0.02517|0.02771|0.02395|0.02993|0.02323|0.02508|0.02244|0.02015||||||||||||||||-0.03222|-0.02515|-0.02635|-0.02362|-0.02631|-0.02116|-0.02086|-0.02303|-0.02046|||||||||347|349|341|347|336|329|331|344|170|||||||||||||||||||||||||
2024-06-15 14:49:00|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-14||||||||5.03094|9.73966|9.72891|9.75821|6.81926|7.41754|10.31865|13.91399|10.43993||||||||||||||||509|467|433|454|154|203|395|396|573||||||||||||||||0.04501|0.03912|0.04072|0.03979|0.04143|0.04055|0.03843|0.03565|0.03658||||||||||||||||-0.05528|-0.05078|-0.04106|-0.04263|-0.0436|-0.04436|-0.03736|-0.03373|-0.03305|||||||||341|340|330|329|339|325|311|288|144|||||||||||||||||||||||||
2024-06-15 14:49:01|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-14|0.01361|19|0.262596|13|-0.352801|13|2024-06-14|||||||||30.00698|36.74181|41.00327|11.78589|11.5632|6.43568|0.02256|0.29526|0.57337|0.29561|0.01551|0.01361|42.75316||||||||||||947|711|478|1576|2424|17028|20358|11632|7211|5645|6660|10441|18881||||||||||||0.02872|0.02436|0.03155|0.03296|0.03016|0.0648|0.05023|0.03458|0.02422|0.0247|0.02392|0.02132|0.01993||||||||||||-0.02844|-0.02097|-0.03854|-0.03326|-0.02981|-0.06874|-0.0518|-0.03573|-0.02405|-0.02415|-0.0246|-0.02102|-0.02061||||247|188|249|307|295|328|360|359|359|358|359|359|117|||||||||||||||||||||||||
2024-06-15 14:49:01|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-14|5.03094|7|0.206186|9|-0.294051|8|2024-06-14||||||||5.03094|9.73966|9.72891|9.75821|6.81926|7.41754|10.31865|13.91399|10.43993||||||||||||||||509|467|433|454|154|203|395|396|573||||||||||||||||0.04501|0.03912|0.04072|0.03979|0.04143|0.04055|0.03843|0.03565|0.03658||||||||||||||||-0.05528|-0.05078|-0.04106|-0.04263|-0.0436|-0.04436|-0.03736|-0.03373|-0.03305|||||||||341|340|330|329|339|325|311|288|144|||||||||||||||||||||||||
2024-06-15 14:49:02|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-14|3.69871|15|0.160051|7|-0.127959|7|2024-06-14||||||||4.5852|6.35325|9.32852|7.51839|6.14101|7.79265|4.92108|7.25226|3.69871||||||||||||||||268|212|343|271|258|172|295|374|606||||||||||||||||0.02702|0.02335|0.02102|0.02371|0.02467|0.0254|0.02796|0.02504|0.02348||||||||||||||||-0.02848|-0.02117|-0.02197|-0.02334|-0.02617|-0.02231|-0.02692|-0.02282|-0.02392|||||||||307|300|290|280|294|283|306|318|163|||||||||||||||||||||||||
2024-06-15 14:49:02|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-14|0.01361|19|0.262596|13|-0.352801|13|2024-06-14|||||||||30.00698|36.74181|41.00327|11.78589|11.5632|6.43568|0.02256|0.29526|0.57337|0.29561|0.01551|0.01361|42.75316||||||||||||947|711|478|1576|2424|17028|20358|11632|7211|5645|6660|10441|18881||||||||||||0.02872|0.02436|0.03155|0.03296|0.03016|0.0648|0.05023|0.03458|0.02422|0.0247|0.02392|0.02132|0.01993||||||||||||-0.02844|-0.02097|-0.03854|-0.03326|-0.02981|-0.06874|-0.0518|-0.03573|-0.02405|-0.02415|-0.0246|-0.02102|-0.02061||||247|188|249|307|295|328|360|359|359|358|359|359|117|||||||||||||||||||||||||
2024-06-15 14:49:02|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-14|4.52492|13|0.496454|8|-0.619806|8|2024-06-14|||||||||64.84522|89.78577|75.1512|50.19201|41.82897|4.52492|4.95846|6.0046|13.32499|8.56794|8.81924|6.68233|46.24401||||||||||||30|17|243|120|290|7711|5599|2355|2390|2629|2115|5124|17016||||||||||||0.25157|0.05783|0.15332|0.03561||0.05253|0.03615|0.02638|0.02163|0.02208|0.02165|0.02167|0.0286||||||||||||-0.34799|-0.02678|-0.09779|-0.09949|-0.05687|-0.07311|-0.04236|-0.02847|-0.02174|-0.02074|-0.02323|-0.02115|-0.07712||||31|39|36|24|12|179|345|301|248|234|250|240|13|||||||||||||||||||||||||
2024-06-15 14:49:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:03|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-14|3.69871|15|0.160051|7|-0.127959|7|2024-06-14||||||||4.5852|6.35325|9.32852|7.51839|6.14101|7.79265|4.92108|7.25226|3.69871||||||||||||||||268|212|343|271|258|172|295|374|606||||||||||||||||0.02702|0.02335|0.02102|0.02371|0.02467|0.0254|0.02796|0.02504|0.02348||||||||||||||||-0.02848|-0.02117|-0.02197|-0.02334|-0.02617|-0.02231|-0.02692|-0.02282|-0.02392|||||||||307|300|290|280|294|283|306|318|163|||||||||||||||||||||||||
2024-06-15 14:49:03|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-14|22.16313|14|0.067996|7|-0.045321|7|2024-06-14||||||||29.97466|42.12362|32.0183|26.61714|54.30057|27.44155|32.22381|22.16313|38.8221||||||||||||||||374|369|421|567|621|705|573|681|478||||||||||||||||0.02713|0.02423|0.02259|0.0226|0.02261|0.02758|0.02252|0.02253|0.02628||||||||||||||||-0.02561|-0.02341|-0.02259|-0.02259|-0.02826|-0.02255|-0.02502|-0.02252|-0.02251|||||||||177|133|100|94|70|62|118|140|67|||||||||||||||||||||||||
2024-06-15 14:49:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-14|4.52492|13|0.496454|8|-0.619806|8|2024-06-14|||||||||64.84522|89.78577|75.1512|50.19201|41.82897|4.52492|4.95846|6.0046|13.32499|8.56794|8.81924|6.68233|46.24401||||||||||||30|17|243|120|290|7711|5599|2355|2390|2629|2115|5124|17016||||||||||||0.25157|0.05783|0.15332|0.03561||0.05253|0.03615|0.02638|0.02163|0.02208|0.02165|0.02167|0.0286||||||||||||-0.34799|-0.02678|-0.09779|-0.09949|-0.05687|-0.07311|-0.04236|-0.02847|-0.02174|-0.02074|-0.02323|-0.02115|-0.07712||||31|39|36|24|12|179|345|301|248|234|250|240|13|||||||||||||||||||||||||
2024-06-15 14:49:04|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-14|12.95254|19|0.164216|13|-0.149098|13|2024-06-14||||||||||||||13.59314|19.71098|14.05239|15.09721|19.84178|18.15917|12.95254||||||||||||||||||1824|1211|1173|1469|713|741|1372||||||||||||||||||0.03073|0.01915|0.02249|0.01678|0.01442|0.01365|0.0147||||||||||||||||||-0.04189|-0.02091|-0.01717|-0.01907|-0.01561|-0.01371|-0.01581|||||133|249|214|239|222|215|286|||||||||||||||||||||||||
2024-06-15 14:49:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:04|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-14|50.66598|19|1.894737|13|-1.425662|15|2024-06-14||||||||||||||80.60806|91.19318|60.73293|100|83.65745|100|50.66598||||||||||||||||||261|122|128|0|0|367|0||||||||||||||||||1.17641|0.9375|0.15385|0.29271||0.10277||||||||||||||||||||-1.13285|-0.86715||||-0.30644|||||10|11|15|13|6|3|2|||||||||||||||||||||||||
2024-06-15 14:49:05|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-14|22.16313|14|0.067996|7|-0.045321|7|2024-06-14||||||||29.97466|42.12362|32.0183|26.61714|54.30057|27.44155|32.22381|22.16313|38.8221||||||||||||||||374|369|421|567|621|705|573|681|478||||||||||||||||0.02713|0.02423|0.02259|0.0226|0.02261|0.02758|0.02252|0.02253|0.02628||||||||||||||||-0.02561|-0.02341|-0.02259|-0.02259|-0.02826|-0.02255|-0.02502|-0.02252|-0.02251|||||||||177|133|100|94|70|62|118|140|67|||||||||||||||||||||||||
2024-06-15 14:49:05|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-14|4.10061|19|0.241036|13|-0.420084|20|2024-06-14|||||||||91.9766|95.46503|60.04615|66.70066|54.60018|12.03502|4.3222|8.78671|10.62665|8.63373|7.93784|4.10061|50.04512||||||||||||23|29|95|139|639|2550|2247|1737|1298|1603|2168|3288|2433||||||||||||0.05496|0.01003||0.02007|0.03009|0.03262|0.02016|0.01628|0.01402|0.01151|0.01514|0.01642|0.02337||||||||||||-0.03896|-0.01003|-0.05015|-0.06014|-0.04154|-0.03574|-0.02145|-0.01739|-0.01473|-0.01485|-0.01396|-0.01521|-0.12205||||87|22|10|18|33|200|302|285|245|232|265|269|22|||||||||||||||||||||||||
2024-06-15 14:49:05|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-14|12.95254|19|0.164216|13|-0.149098|13|2024-06-14||||||||||||||13.59314|19.71098|14.05239|15.09721|19.84178|18.15917|12.95254||||||||||||||||||1824|1211|1173|1469|713|741|1372||||||||||||||||||0.03073|0.01915|0.02249|0.01678|0.01442|0.01365|0.0147||||||||||||||||||-0.04189|-0.02091|-0.01717|-0.01907|-0.01561|-0.01371|-0.01581|||||133|249|214|239|222|215|286|||||||||||||||||||||||||
2024-06-15 14:49:06|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-14|50.66598|19|1.894737|13|-1.425662|15|2024-06-14||||||||||||||80.60806|91.19318|60.73293|100|83.65745|100|50.66598||||||||||||||||||261|122|128|0|0|367|0||||||||||||||||||1.17641|0.9375|0.15385|0.29271||0.10277||||||||||||||||||||-1.13285|-0.86715||||-0.30644|||||10|11|15|13|6|3|2|||||||||||||||||||||||||
2024-06-15 14:49:06|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-14|0.01729|16|19.392523|8|-0.696864|20|2024-06-14|||||||||3.13084||100|59.09272|72.09762|9.62549|0.71736|1.03292|0.01729|1.43575|2.27273|0.96044|55.86901||||||||||||0||0|198|132|4165|7668|5643|4422|3914|6804|10359|102292||||||||||||19.39252||0.01773|0.07086|0.21607|0.04868|0.02571|0.02396|0.01885|0.01867|0.02157|0.02235|0.01746|||||||||||||||-0.31979|-0.24684|-0.04719|-0.02811|-0.02168|-0.02174|-0.02228|-0.02204|-0.02262|-0.69686||||2|1|34|25|167|286|197|156|141|133|212|9|||||||||||0||||||||||||||
2024-06-15 14:49:06|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-14|13.51882|19|0.260948|15|-0.313199|13|2024-06-14||||||||||||||31.84153|19.96845|19.92344|18.69184|23.06019|19.1866|13.51882||||||||||||||||||1416|1258|837|611|595|760|2228||||||||||||||||||0.03838|0.03456|0.03148|0.02235|0.01965|0.02574|0.0228||||||||||||||||||-0.06294|-0.03098|-0.03376|-0.02296|-0.0236|-0.02102|-0.02161|||||126|226|166|134|139|141|215|||||||||||||||||||||||||
2024-06-15 14:49:06|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-14|4.10061|19|0.241036|13|-0.420084|20|2024-06-14|||||||||91.9766|95.46503|60.04615|66.70066|54.60018|12.03502|4.3222|8.78671|10.62665|8.63373|7.93784|4.10061|50.04512||||||||||||23|29|95|139|639|2550|2247|1737|1298|1603|2168|3288|2433||||||||||||0.05496|0.01003||0.02007|0.03009|0.03262|0.02016|0.01628|0.01402|0.01151|0.01514|0.01642|0.02337||||||||||||-0.03896|-0.01003|-0.05015|-0.06014|-0.04154|-0.03574|-0.02145|-0.01739|-0.01473|-0.01485|-0.01396|-0.01521|-0.12205||||87|22|10|18|33|200|302|285|245|232|265|269|22|||||||||||||||||||||||||
2024-06-15 14:49:07|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-14|9.34299|14|0.329689|13|-0.41841|10|2024-06-14|||||||||88.93898|92.34244|19.62257|77.84838|62.57939|12.9487|9.34299|14.61638|13.72253|18.46745|18.90712|12.74911|43.3246||||||||||||13|20|119|273|309|795|1080|612|933|431|509|2010|33451||||||||||||0.08302|0.07941|0.05244|0.20913|0.06949|0.07289|0.03242|0.02845|0.02413|0.02116|0.02307|0.02488||||||||||||||-0.10843|-0.13949|-0.16998|-0.06086|-0.08056|-0.03434|-0.02393|-0.02706|-0.02151|-0.02573|-0.02398|-0.12123||||18|26|26|18|16|140|226|192|168|141|143|165|7|||||||||||||||||||||||||
2024-06-15 14:49:07|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-14|0.01729|16|19.392523|8|-0.696864|20|2024-06-14|||||||||3.13084||100|59.09272|72.09762|9.62549|0.71736|1.03292|0.01729|1.43575|2.27273|0.96044|55.86901||||||||||||0||0|198|132|4165|7668|5643|4422|3914|6804|10359|102292||||||||||||19.39252||0.01773|0.07086|0.21607|0.04868|0.02571|0.02396|0.01885|0.01867|0.02157|0.02235|0.01746|||||||||||||||-0.31979|-0.24684|-0.04719|-0.02811|-0.02168|-0.02174|-0.02228|-0.02204|-0.02262|-0.69686||||2|1|34|25|167|286|197|156|141|133|212|9|||||||||||0||||||||||||||
2024-06-15 14:49:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-14|13.51882|19|0.260948|15|-0.313199|13|2024-06-14||||||||||||||31.84153|19.96845|19.92344|18.69184|23.06019|19.1866|13.51882||||||||||||||||||1416|1258|837|611|595|760|2228||||||||||||||||||0.03838|0.03456|0.03148|0.02235|0.01965|0.02574|0.0228||||||||||||||||||-0.06294|-0.03098|-0.03376|-0.02296|-0.0236|-0.02102|-0.02161|||||126|226|166|134|139|141|215|||||||||||||||||||||||||
2024-06-15 14:49:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-14|14.191|7|0.063398|7|-0.105574|7|2024-06-14||||||||14.191|15.29579|32.45588|30.56466|21.37102|30.02592|25.60799|18.52728|29.33344||||||||||||||||19|26|22|30|53|15|24|30|47||||||||||||||||0.02272|0.02463|0.0221|0.02406|0.0251|0.02282|0.02483|0.02249|0.02127||||||||||||||||-0.02999|-0.02384|-0.02339|-0.02512|-0.02492|-0.02288|-0.02424|-0.02354|-0.02126|||||||||212|190|185|167|164|180|172|173|58|||||||||||||||||||||||||
2024-06-15 14:49:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:08|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-14|9.34299|14|0.329689|13|-0.41841|10|2024-06-14|||||||||88.93898|92.34244|19.62257|77.84838|62.57939|12.9487|9.34299|14.61638|13.72253|18.46745|18.90712|12.74911|43.3246||||||||||||13|20|119|273|309|795|1080|612|933|431|509|2010|33451||||||||||||0.08302|0.07941|0.05244|0.20913|0.06949|0.07289|0.03242|0.02845|0.02413|0.02116|0.02307|0.02488||||||||||||||-0.10843|-0.13949|-0.16998|-0.06086|-0.08056|-0.03434|-0.02393|-0.02706|-0.02151|-0.02573|-0.02398|-0.12123||||18|26|26|18|16|140|226|192|168|141|143|165|7|||||||||||||||||||||||||
2024-06-15 14:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-14|14.191|7|0.063398|7|-0.105574|7|2024-06-14||||||||14.191|15.29579|32.45588|30.56466|21.37102|30.02592|25.60799|18.52728|29.33344||||||||||||||||19|26|22|30|53|15|24|30|47||||||||||||||||0.02272|0.02463|0.0221|0.02406|0.0251|0.02282|0.02483|0.02249|0.02127||||||||||||||||-0.02999|-0.02384|-0.02339|-0.02512|-0.02492|-0.02288|-0.02424|-0.02354|-0.02126|||||||||212|190|185|167|164|180|172|173|58|||||||||||||||||||||||||
2024-06-15 14:49:09|CS.D.BCHUSD.CFD.IP|2462|2024-06-15 07:00:00|2024-06-15 14:49:00|427.57|7.1|0.56452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-14|0.02022|11|0.080873|14|-0.040677|7|2024-06-14||||||||0.02033|0.02028|0.02025|0.02024|0.02022|0.02023|0.02027|0.02023|0.02023|0.02023|||||||||||||||57|54|49|47|52|66|48|50|59|22|||||||||||||||0.01059|0.00984|0.00885|0.0078|0.0082|0.01007|0.00916|0.00924|0.00821|0.00711|||||||||||||||-0.00913|-0.0083|-0.00748|-0.00809|-0.00931|-0.01031|-0.00887|-0.00938|-0.00786|-0.00679||||||||309|280|260|258|274|311|313|308|234|163|||||||||||||||||||||||||
2024-06-15 14:49:10|CS.D.BCHUSD.CFD.IP|1|2024-06-15 14:49:10|2024-06-15 14:49:10|427.47|1|0.56144||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-14|0.03103|14|0.073136|13|-0.072906|12|2024-06-14|0.03134|0.03139|0.03141|0.03137|0.03139|0.03142|0.03132|0.0313|0.03121|0.03116|0.0311|0.03105|0.03108|0.0311|0.03103|0.03107|0.0311|0.03111|0.03107|0.03105|0.03106||||25|28|28|26|18|19|24|32|34|51|43|55|82|77|76|62|71|62|72|84|110||||0.01835|0.01872|0.01453|0.0202|0.01787|0.01518|0.01982|0.01839|0.01897|0.01984|0.02034|0.01891|0.02538|0.02285|0.02571|0.02341|0.02436|0.0204|0.01614|0.01567|0.02072||||-0.01971|-0.01875|-0.01387|-0.01881|-0.01942|-0.01799|-0.01687|-0.01937|-0.02106|-0.02004|-0.02184|-0.02074|-0.02587|-0.02397|-0.02409|-0.02214|-0.02192|-0.01737|-0.02102|-0.01815|-0.01977||||77|70|30|88|47|60|147|176|148|107|153|179|251|245|229|142|110|79|63|93|55|||||||||||||||||||||||||
2024-06-15 14:49:11|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-14|0.02022|11|0.080873|14|-0.040677|7|2024-06-14||||||||0.02033|0.02028|0.02025|0.02024|0.02022|0.02023|0.02027|0.02023|0.02023|0.02023|||||||||||||||57|54|49|47|52|66|48|50|59|22|||||||||||||||0.01059|0.00984|0.00885|0.0078|0.0082|0.01007|0.00916|0.00924|0.00821|0.00711|||||||||||||||-0.00913|-0.0083|-0.00748|-0.00809|-0.00931|-0.01031|-0.00887|-0.00938|-0.00786|-0.00679||||||||309|280|260|258|274|311|313|308|234|163|||||||||||||||||||||||||
2024-06-15 14:49:11|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-14|0.03319|14|0.078032|12|-0.052284|12|2024-06-14|0.03341|0.03345|0.03347|0.03343|0.03346|0.03348|0.0334|0.03337|0.03331|0.03326|0.03323|0.0332|0.03322|0.03325|0.03319|0.03321|0.03324|0.03325|0.03323|0.03321|0.03323||||52|52|87|54|45|25|43|42|56|52|79|67|117|100|164|100|83|84|72|125|101||||0.02072|0.02174||0.02109|0.0229|0.02615|0.02057|0.02021|0.02051|0.01991|0.02174|0.02259|0.02741|0.02417|0.02504|0.02523|0.02464|0.02615|0.02596|0.01743|0.02255||||-0.02588|-0.02592|-0.02593|-0.02303|-0.02161|-0.02343|-0.02058|-0.01852|-0.0173|-0.02184|-0.02357|-0.02212|-0.0252|-0.02433|-0.02619|-0.02403|-0.02507|-0.02452|-0.02475|-0.02393|-0.02573||||40|45|14|57|35|29|91|121|96|97|84|114|161|196|177|96|92|50|46|25|23|||||||||||||||||||||||||
2024-06-15 14:49:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-14|0.03103|14|0.073136|13|-0.072906|12|2024-06-14|0.03134|0.03139|0.03141|0.03137|0.03139|0.03142|0.03132|0.0313|0.03121|0.03116|0.0311|0.03105|0.03108|0.0311|0.03103|0.03107|0.0311|0.03111|0.03107|0.03105|0.03106||||25|28|28|26|18|19|24|32|34|51|43|55|82|77|76|62|71|62|72|84|110||||0.01835|0.01872|0.01453|0.0202|0.01787|0.01518|0.01982|0.01839|0.01897|0.01984|0.02034|0.01891|0.02538|0.02285|0.02571|0.02341|0.02436|0.0204|0.01614|0.01567|0.02072||||-0.01971|-0.01875|-0.01387|-0.01881|-0.01942|-0.01799|-0.01687|-0.01937|-0.02106|-0.02004|-0.02184|-0.02074|-0.02587|-0.02397|-0.02409|-0.02214|-0.02192|-0.01737|-0.02102|-0.01815|-0.01977||||77|70|30|88|47|60|147|176|148|107|153|179|251|245|229|142|110|79|63|93|55|||||||||||||||||||||||||
2024-06-15 14:49:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-14|0.03607|11|0.027974|12|-0.027966|14|2024-06-14|0.03616|0.03619|0.0362|0.03619|0.0362|0.03621|0.03616|0.03615|0.03612|0.03609|0.03608|0.03607|0.03608|0.03611|0.03609|0.03609|0.03611|0.03611|0.0361|0.03609|0.03611||||250|152|92|247|488|182|284|236|254|469|314|423|709|435|589|372|533|434|464|521|435||||0.01243|0.01388|0.01176|0.01357|0.01447|0.01192|0.01346|0.01342|0.01332|0.01369|0.01398|0.01432|0.01436|0.01309|0.01365|0.01331|0.01315|0.01196||0.01384|0.01422||||-0.01446|-0.01282|-0.01158|-0.01312|-0.01373|-0.01245|-0.01424|-0.01406|-0.01445|-0.01435|-0.01411|-0.01415|-0.01482|-0.01264|-0.01537|-0.01376|-0.01038|-0.01204|-0.00933||||||43|58|24|66|21|37|65|96|82|81|68|84|151|139|128|59|47|38|24|13|19|||||||||||||||||||||||||
2024-06-15 14:49:12|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-14|0.03319|14|0.078032|12|-0.052284|12|2024-06-14|0.03341|0.03345|0.03347|0.03343|0.03346|0.03348|0.0334|0.03337|0.03331|0.03326|0.03323|0.0332|0.03322|0.03325|0.03319|0.03321|0.03324|0.03325|0.03323|0.03321|0.03323||||52|52|87|54|45|25|43|42|56|52|79|67|117|100|164|100|83|84|72|125|101||||0.02072|0.02174||0.02109|0.0229|0.02615|0.02057|0.02021|0.02051|0.01991|0.02174|0.02259|0.02741|0.02417|0.02504|0.02523|0.02464|0.02615|0.02596|0.01743|0.02255||||-0.02588|-0.02592|-0.02593|-0.02303|-0.02161|-0.02343|-0.02058|-0.01852|-0.0173|-0.02184|-0.02357|-0.02212|-0.0252|-0.02433|-0.02619|-0.02403|-0.02507|-0.02452|-0.02475|-0.02393|-0.02573||||40|45|14|57|35|29|91|121|96|97|84|114|161|196|177|96|92|50|46|25|23|||||||||||||||||||||||||
2024-06-15 14:49:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-14|0.0187|0.01871|0.01871|0.01871|0.01871|0.01872|0.0187|0.0187|0.01869|0.01868|0.01867|0.01868|0.01868|0.01869|0.01868|0.01868|0.01869|0.01869|0.01869|0.01868|0.01869||||135|219|234|107|82|58|123|127|152|176|160|180|300|271|351|222|301|243|229|320|174||||0.00631|0.00692|0.00717|0.00647|0.00585|0.00562|0.00648|0.00694|0.0069|0.00706|0.00719|0.00693|0.00862|0.00705|0.0074|0.00647|0.00738|0.00748|0.00701|0.00747|0.00689||||-0.00561|-0.00644|-0.00717|-0.00761|-0.00475|-0.00571|-0.00631|-0.00673|-0.00654|-0.0066|-0.007|-0.00692|-0.00846|-0.00744|-0.0085|-0.00675|-0.00635|-0.00708|-0.00689|-0.00673|-0.00748||||39|64|27|83|71|60|113|147|116|109|115|139|227|198|184|120|87|34|38|33|33|||||||||||||||||||||||||
2024-06-15 14:49:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-14|0.03607|11|0.027974|12|-0.027966|14|2024-06-14|0.03616|0.03619|0.0362|0.03619|0.0362|0.03621|0.03616|0.03615|0.03612|0.03609|0.03608|0.03607|0.03608|0.03611|0.03609|0.03609|0.03611|0.03611|0.0361|0.03609|0.03611||||250|152|92|247|488|182|284|236|254|469|314|423|709|435|589|372|533|434|464|521|435||||0.01243|0.01388|0.01176|0.01357|0.01447|0.01192|0.01346|0.01342|0.01332|0.01369|0.01398|0.01432|0.01436|0.01309|0.01365|0.01331|0.01315|0.01196||0.01384|0.01422||||-0.01446|-0.01282|-0.01158|-0.01312|-0.01373|-0.01245|-0.01424|-0.01406|-0.01445|-0.01435|-0.01411|-0.01415|-0.01482|-0.01264|-0.01537|-0.01376|-0.01038|-0.01204|-0.00933||||||43|58|24|66|21|37|65|96|82|81|68|84|151|139|128|59|47|38|24|13|19|||||||||||||||||||||||||
2024-06-15 14:49:13|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-14|0.16008|17|0.513644|16|-0.315767|13|2024-06-14||||||||||||||0.1646|0.16464|0.16317|0.16151|0.16008|0.16012|||||||||||||||||||25|13|9|8|9|34|||||||||||||||||||0.04591|0.03493|0.03556|0.04022|0.03016|0.02635|||||||||||||||||||-0.05239|-0.03118|-0.02883|-0.03374|-0.03362|-0.02287||||||179|318|326|325|295|26|||||||||||||||||||||||||
2024-06-15 14:49:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-14|0.01867|10|0.036414|12|-0.021473|12|2024-06-14|0.0187|0.01871|0.01871|0.01871|0.01871|0.01872|0.0187|0.0187|0.01869|0.01868|0.01867|0.01868|0.01868|0.01869|0.01868|0.01868|0.01869|0.01869|0.01869|0.01868|0.01869||||135|219|234|107|82|58|123|127|152|176|160|180|300|271|351|222|301|243|229|320|174||||0.00631|0.00692|0.00717|0.00647|0.00585|0.00562|0.00648|0.00694|0.0069|0.00706|0.00719|0.00693|0.00862|0.00705|0.0074|0.00647|0.00738|0.00748|0.00701|0.00747|0.00689||||-0.00561|-0.00644|-0.00717|-0.00761|-0.00475|-0.00571|-0.00631|-0.00673|-0.00654|-0.0066|-0.007|-0.00692|-0.00846|-0.00744|-0.0085|-0.00675|-0.00635|-0.00708|-0.00689|-0.00673|-0.00748||||39|64|27|83|71|60|113|147|116|109|115|139|227|198|184|120|87|34|38|33|33|||||||||||||||||||||||||
2024-06-15 14:49:14|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-14|0.16008|17|0.513644|16|-0.315767|13|2024-06-14||||||||||||||0.1646|0.16464|0.16317|0.16151|0.16008|0.16012|||||||||||||||||||25|13|9|8|9|34|||||||||||||||||||0.04591|0.03493|0.03556|0.04022|0.03016|0.02635|||||||||||||||||||-0.05239|-0.03118|-0.02883|-0.03374|-0.03362|-0.02287||||||179|318|326|325|295|26|||||||||||||||||||||||||
2024-06-15 14:49:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-14|0.96657|8|0.072446|12|-0.056343|14|2024-06-14|41.69222|60.99354|73.34545|44.46973|71.61692|48.56609|4.1416|2.92188|0.96657|2.33528|4.15346|5.07077|1.7847|2.40714|3.7899|4.63712|37.45729||||||||5|1|1|5|5|8|48|96|96|72|66|71|79|80|81|73|12||||||||0.00807|0.00808|0.00808|0.01039|0.00809|0.0086|0.01188|0.01257|0.01121|0.01016|0.01115|0.01044|0.01152|0.01173|0.01108|0.00985|0.00833||||||||-0.00854|-0.00808|-0.00808|-0.00895|-0.00809|-0.0089|-0.01252|-0.01233|-0.01131|-0.00963|-0.00985|-0.01023|-0.01152|-0.01188|-0.01073|-0.00935|-0.00829||||||||60|82|30|108|81|103|317|347|324|305|316|318|344|338|320|261|179|||||||||||||||||||||||||
2024-06-15 14:49:15|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-14|0.96657|8|0.072446|12|-0.056343|14|2024-06-14|41.69222|60.99354|73.34545|44.46973|71.61692|48.56609|4.1416|2.92188|0.96657|2.33528|4.15346|5.07077|1.7847|2.40714|3.7899|4.63712|37.45729||||||||5|1|1|5|5|8|48|96|96|72|66|71|79|80|81|73|12||||||||0.00807|0.00808|0.00808|0.01039|0.00809|0.0086|0.01188|0.01257|0.01121|0.01016|0.01115|0.01044|0.01152|0.01173|0.01108|0.00985|0.00833||||||||-0.00854|-0.00808|-0.00808|-0.00895|-0.00809|-0.0089|-0.01252|-0.01233|-0.01131|-0.00963|-0.00985|-0.01023|-0.01152|-0.01188|-0.01073|-0.00935|-0.00829||||||||60|82|30|108|81|103|317|347|324|305|316|318|344|338|320|261|179|||||||||||||||||||||||||
2024-06-15 14:49:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-14|||||||4.60164|1.77712|2.49643|3.27858|2.29354|2.82906|1.20949|1.54001|3.73433|3.94275|24.1721||||||||||||||41|86|77|69|110|95|78|81|67|47|9||||||||||||||0.01153|0.01417|0.01154|0.01028|0.00979|0.01168|0.01293|0.0112|0.01015|0.01077|0.00895||||||||||||||-0.0125|-0.01245|-0.01048|-0.01015|-0.0105|-0.01113|-0.0117|-0.01221|-0.01258|-0.00989|-0.00882||||||||329|346|326|309|311|323|343|334|325|282|174|||||||||||||||||||||||||
2024-06-15 14:49:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-14|||||||4.60164|1.77712|2.49643|3.27858|2.29354|2.82906|1.20949|1.54001|3.73433|3.94275|24.1721||||||||||||||41|86|77|69|110|95|78|81|67|47|9||||||||||||||0.01153|0.01417|0.01154|0.01028|0.00979|0.01168|0.01293|0.0112|0.01015|0.01077|0.00895||||||||||||||-0.0125|-0.01245|-0.01048|-0.01015|-0.0105|-0.01113|-0.0117|-0.01221|-0.01258|-0.00989|-0.00882||||||||329|346|326|309|311|323|343|334|325|282|174|||||||||||||||||||||||||
2024-06-15 14:49:15|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-14|0.51103|14|0.034185|12|-0.025632|11|2024-06-14|44.45972|51.17678|16.68816|21.07404|31.83615|11.13403|3.42341|2.83645|3.26572|1.13662|2.14163|2.36164|1.79517|2.41757|0.51103|1.6126|7.31588|14.65625|31.93272|30.45337|||||31|4|55|17|23|35|217|256|346|287|280|289|272|233|259|256|70|38|19|25|||||0.00859|0.00859|0.0086|0.00859|0.0086|0.00859|0.00977|0.00935|0.00907|0.00855|0.00855|0.0095|0.00981|0.00897|0.00879|0.00908|0.00855|0.00855|0.00855|0.00855|||||-0.00859|-0.00859||-0.00859|-0.00859||-0.00857|-0.00935|-0.00877|-0.00855|-0.00854|-0.00972|-0.00923|-0.00889|-0.00971|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||36|43|6|57|22|27|206|249|216|180|189|214|226|209|206|126|96|41|47|46|||||||||||||||||||||||||
2024-06-15 14:49:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-14|0.51103|14|0.034185|12|-0.025632|11|2024-06-14|44.45972|51.17678|16.68816|21.07404|31.83615|11.13403|3.42341|2.83645|3.26572|1.13662|2.14163|2.36164|1.79517|2.41757|0.51103|1.6126|7.31588|14.65625|31.93272|30.45337|||||31|4|55|17|23|35|217|256|346|287|280|289|272|233|259|256|70|38|19|25|||||0.00859|0.00859|0.0086|0.00859|0.0086|0.00859|0.00977|0.00935|0.00907|0.00855|0.00855|0.0095|0.00981|0.00897|0.00879|0.00908|0.00855|0.00855|0.00855|0.00855|||||-0.00859|-0.00859||-0.00859|-0.00859||-0.00857|-0.00935|-0.00877|-0.00855|-0.00854|-0.00972|-0.00923|-0.00889|-0.00971|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||36|43|6|57|22|27|206|249|216|180|189|214|226|209|206|126|96|41|47|46|||||||||||||||||||||||||
2024-06-15 14:49:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:17|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-14|27.19123|33.34919|50.01154|10.64091|16.14839|19.67707|0.34241|1.58985|0.7099|0.39295|0.68919|0.36389|0.32559|0.65549|0.7074|1.64829|3.77185|1.064|5.81847|5.76848|||||23|15|8|20|25|24|241|286|304|298|294|297|328|284|270|196|82|42|30|33|||||0.00759|0.0076|0.0076|0.01035|0.0076|0.0076|0.01161|0.00992|0.01042|0.00812|0.00857|0.0085|0.01032|0.00971|0.00962|0.0089|0.00802|0.00752|0.00752|0.00752|||||-0.00759|-0.0076|-0.0076|-0.00788|-0.0076|-0.00759|-0.0104|-0.01056|-0.00964|-0.00913|-0.00926|-0.00886|-0.01048|-0.00969|-0.01142|-0.00933|-0.0081|-0.00752|-0.00752|-0.01041|||||92|102|54|113|62|117|313|319|291|270|300|293|330|316|292|246|160|96|69|87|||||||||||||||||||||||||
2024-06-15 14:49:17|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-14|0.32559|12|0.060137|12|-0.037804|7|2024-06-14|27.19123|33.34919|50.01154|10.64091|16.14839|19.67707|0.34241|1.58985|0.7099|0.39295|0.68919|0.36389|0.32559|0.65549|0.7074|1.64829|3.77185|1.064|5.81847|5.76848|||||23|15|8|20|25|24|241|286|304|298|294|297|328|284|270|196|82|42|30|33|||||0.00759|0.0076|0.0076|0.01035|0.0076|0.0076|0.01161|0.00992|0.01042|0.00812|0.00857|0.0085|0.01032|0.00971|0.00962|0.0089|0.00802|0.00752|0.00752|0.00752|||||-0.00759|-0.0076|-0.0076|-0.00788|-0.0076|-0.00759|-0.0104|-0.01056|-0.00964|-0.00913|-0.00926|-0.00886|-0.01048|-0.00969|-0.01142|-0.00933|-0.0081|-0.00752|-0.00752|-0.01041|||||92|102|54|113|62|117|313|319|291|270|300|293|330|316|292|246|160|96|69|87|||||||||||||||||||||||||
2024-06-15 14:49:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-14|0.1286|13|0.1443|1|-0.196876|15|2024-06-14|0.13112|0.13088|0.13077|0.13105|0.13113|0.13077|0.13079|0.13055|0.13026|0.12941|0.12935|0.12866|0.12872|0.1286|0.12978|0.13124|0.13119|0.1308|0.13127|0.13121|0.13139||||1|3|2|5|23|7|4|39|87|50|73|57|21|32|80|62|17|26|20|17|3||||0.01639|0.01999|0.01588|0.02184|0.02459|0.01962|0.01537|0.0202|0.02264|0.02558|0.02021|0.02232|0.0197|0.02232|0.02933|0.02799|0.01978|0.01809|0.02003|0.01915|0.01664||||-0.01858|-0.0195|-0.01962|-0.01879|-0.02731|-0.01583|-0.01647|-0.02428|-0.02717|-0.02356|-0.02549|-0.02193|-0.02597|-0.02607|-0.03098|-0.02936|-0.02386|-0.02196|-0.02335|-0.02186|-0.01819||||63|192|141|119|125|121|148|173|188|165|161|173|224|276|288|311|195|200|190|86|88|||||||||||||||||||||||||
2024-06-15 14:49:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-14|0.1286|13|0.1443|1|-0.196876|15|2024-06-14|0.13112|0.13088|0.13077|0.13105|0.13113|0.13077|0.13079|0.13055|0.13026|0.12941|0.12935|0.12866|0.12872|0.1286|0.12978|0.13124|0.13119|0.1308|0.13127|0.13121|0.13139||||1|3|2|5|23|7|4|39|87|50|73|57|21|32|80|62|17|26|20|17|3||||0.01639|0.01999|0.01588|0.02184|0.02459|0.01962|0.01537|0.0202|0.02264|0.02558|0.02021|0.02232|0.0197|0.02232|0.02933|0.02799|0.01978|0.01809|0.02003|0.01915|0.01664||||-0.01858|-0.0195|-0.01962|-0.01879|-0.02731|-0.01583|-0.01647|-0.02428|-0.02717|-0.02356|-0.02549|-0.02193|-0.02597|-0.02607|-0.03098|-0.02936|-0.02386|-0.02196|-0.02335|-0.02186|-0.01819||||63|192|141|119|125|121|148|173|188|165|161|173|224|276|288|311|195|200|190|86|88|||||||||||||||||||||||||
2024-06-15 14:49:18|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-14|0.08595|10|0.225094|14|-0.385659|8|2024-06-14|||||||0.09644|0.08621|0.44566|0.44161|0.08595|0.08799|0.08688|0.08742|0.09083|0.08886|||||||||||||||2|5|7|5|5|4|7|5|9|8|||||||||||||||0.0297|0.01934|0.02051|0.0256|0.02296|0.01861|0.02291|0.02672|0.04086|0.02644|||||||||||||||-0.02885|-0.02239|-0.0214|-0.01856|-0.02246|-0.01588|-0.02035|-0.02169|-0.03469|-0.02559|||||||||278|311|279|282|293|297|326|340|342|332|||||||||||||||||||||||||
2024-06-15 14:49:19|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-14|0.08595|10|0.225094|14|-0.385659|8|2024-06-14|||||||0.09644|0.08621|0.44566|0.44161|0.08595|0.08799|0.08688|0.08742|0.09083|0.08886|||||||||||||||2|5|7|5|5|4|7|5|9|8|||||||||||||||0.0297|0.01934|0.02051|0.0256|0.02296|0.01861|0.02291|0.02672|0.04086|0.02644|||||||||||||||-0.02885|-0.02239|-0.0214|-0.01856|-0.02246|-0.01588|-0.02035|-0.02169|-0.03469|-0.02559|||||||||278|311|279|282|293|297|326|340|342|332|||||||||||||||||||||||||
2024-06-15 14:49:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-14|5.99058|14|0.730136|20|-0.544908|13|2024-06-14|||||||||25.35691|60.11924|92.91685|85.71968|45.76282|10.15587|5.99058|10.37956|18.63159|11.85394|14.91715|16.77613|54.05998||||||||||||30|38|2|294|90|355|380|244|302|363|282|688|23193|||||||||||||0.06277|||0.0182|0.04714|0.02416|0.01829|0.01585|0.01832|0.02325|0.01513|0.73014|||||||||||||||-0.19206|-0.31546|-0.0767|-0.0352|-0.02877|-0.02383|-0.01813|-0.01896|-0.01995|-0.08844||||4|5|14|7|22|150|254|194|226|178|148|233|13|||||||||||||||||||||||||
2024-06-15 14:49:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-14|8.93056|14|0.303448|8|-0.809772|20|2024-06-14|||||||||50.41102|14.94384|91.71268|75.79138|91.68388|16.29479|8.93056|21.74926|12.84287|19.31907|16.60318|12.35396|86.81381||||||||||||4|0|1|15|102|749|749|358|531|383|436|1112|30166||||||||||||0.18063|0.06888|0.0069|0.01267||0.03867|0.03185|0.01813|0.01875|0.02415|0.01995|0.01446|0.00887||||||||||||-0.14564|-0.15164|-0.0069|-0.01381|-0.01378|-0.04656|-0.02985|-0.02387|-0.01987|-0.01667|-0.01833|-0.01587|-0.80977||||24|7|24|37|12|148|248|175|164|140|175|219|15|||||||||||||||||||||||||
2024-06-15 14:49:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-14|5.99058|14|0.730136|20|-0.544908|13|2024-06-14|||||||||25.35691|60.11924|92.91685|85.71968|45.76282|10.15587|5.99058|10.37956|18.63159|11.85394|14.91715|16.77613|54.05998||||||||||||30|38|2|294|90|355|380|244|302|363|282|688|23193|||||||||||||0.06277|||0.0182|0.04714|0.02416|0.01829|0.01585|0.01832|0.02325|0.01513|0.73014|||||||||||||||-0.19206|-0.31546|-0.0767|-0.0352|-0.02877|-0.02383|-0.01813|-0.01896|-0.01995|-0.08844||||4|5|14|7|22|150|254|194|226|178|148|233|13|||||||||||||||||||||||||
2024-06-15 14:49:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-14|8.93056|14|0.303448|8|-0.809772|20|2024-06-14|||||||||50.41102|14.94384|91.71268|75.79138|91.68388|16.29479|8.93056|21.74926|12.84287|19.31907|16.60318|12.35396|86.81381||||||||||||4|0|1|15|102|749|749|358|531|383|436|1112|30166||||||||||||0.18063|0.06888|0.0069|0.01267||0.03867|0.03185|0.01813|0.01875|0.02415|0.01995|0.01446|0.00887||||||||||||-0.14564|-0.15164|-0.0069|-0.01381|-0.01378|-0.04656|-0.02985|-0.02387|-0.01987|-0.01667|-0.01833|-0.01587|-0.80977||||24|7|24|37|12|148|248|175|164|140|175|219|15|||||||||||||||||||||||||
2024-06-15 14:49:20|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-14|10.72222|15|0.351737|8|-0.26738|11|2024-06-14|||||||||78.8789|50.12431|81.29656|82.41412|80.02502|12.74857|14.26772|10.72222|10.83793|20.78736|19.22619|15.31373|16.75||||||||||||68|352|110|187|128|2779|1727|841|778|750|535|1334|751||||||||||||0.24153||0.01074|0.05362||0.04797|0.03057|0.02109|0.01322|0.0142|0.01702|0.01738|||||||||||||-0.02921|-0.032|-0.08029|-0.26738|-0.11064|-0.06208|-0.03751|-0.02234|-0.01526|-0.01846|-0.01958|-0.01784|-0.07603||||33|6|32|17|15|150|267|159|148|130|151|170|6|||||||||||||||||||||||||
2024-06-15 14:49:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-14|10.72222|15|0.351737|8|-0.26738|11|2024-06-14|||||||||78.8789|50.12431|81.29656|82.41412|80.02502|12.74857|14.26772|10.72222|10.83793|20.78736|19.22619|15.31373|16.75||||||||||||68|352|110|187|128|2779|1727|841|778|750|535|1334|751||||||||||||0.24153||0.01074|0.05362||0.04797|0.03057|0.02109|0.01322|0.0142|0.01702|0.01738|||||||||||||-0.02921|-0.032|-0.08029|-0.26738|-0.11064|-0.06208|-0.03751|-0.02234|-0.01526|-0.01846|-0.01958|-0.01784|-0.07603||||33|6|32|17|15|150|267|159|148|130|151|170|6|||||||||||||||||||||||||
2024-06-15 14:49:21|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-14|0.01266|18|0.342333|13|-0.372208|13|2024-06-14|||||||||14.54368|15.75263|8.91336|6.54484|5.63183|3.65928|0.01538|0.01373|0.01451|0.01325|0.01266|0.28916|23.04907||||||||||||3459|2614|3295|7132|19827|126084|160810|101740|71921|82925|61548|77003|126071||||||||||||0.02365|0.02206|0.02792|0.02445|0.02738|0.06067|0.04899|0.04272|0.03282|0.03025|0.02778|0.02508|0.01449||||||||||||-0.02709|-0.02463|-0.0245|-0.03063|-0.02975|-0.04927|-0.05646|-0.03961|-0.02942|-0.03074|-0.02783|-0.02289|-0.01661||||324|299|293|338|322|330|360|360|360|360|359|359|178|||||||||||||||||||||||||
2024-06-15 14:49:22|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-14|0.01266|18|0.342333|13|-0.372208|13|2024-06-14|||||||||14.54368|15.75263|8.91336|6.54484|5.63183|3.65928|0.01538|0.01373|0.01451|0.01325|0.01266|0.28916|23.04907||||||||||||3459|2614|3295|7132|19827|126084|160810|101740|71921|82925|61548|77003|126071||||||||||||0.02365|0.02206|0.02792|0.02445|0.02738|0.06067|0.04899|0.04272|0.03282|0.03025|0.02778|0.02508|0.01449||||||||||||-0.02709|-0.02463|-0.0245|-0.03063|-0.02975|-0.04927|-0.05646|-0.03961|-0.02942|-0.03074|-0.02783|-0.02289|-0.01661||||324|299|293|338|322|330|360|360|360|360|359|359|178|||||||||||||||||||||||||
2024-06-15 14:49:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05123||0.05172|0.05192|0.10383|0.09115|0.05968|0.06103|0.06174|0.05609|0.06209|0.05324|||||||||||||-0.0516|-0.10304|-0.06897|-0.06922|-0.07769|-0.09001|-0.07386|-0.06473|-0.06577|-0.06084|-0.06792|-0.05784|||||24|14|30|54|37|177|244|204|189|150|151|149|2|||||||||||||||||||||||||
2024-06-15 14:49:22|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-14|0|8|0.360639|13|-0.255754|13|2024-06-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05123||0.05172|0.05192|0.10383|0.09115|0.05968|0.06103|0.06174|0.05609|0.06209|0.05324|||||||||||||-0.0516|-0.10304|-0.06897|-0.06922|-0.07769|-0.09001|-0.07386|-0.06473|-0.06577|-0.06084|-0.06792|-0.05784|||||24|14|30|54|37|177|244|204|189|150|151|149|2|||||||||||||||||||||||||
2024-06-15 14:49:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-14|0.34382|14|0.692042|13|-1.694915|13|2024-06-14||||||||||||||7.17804|0.34382|0.35271|14.59239|0.36004|0.35971|0.35842||||||||||||||||||25501|9671|18191|31108|22826|44818|71786||||||||||||||||||0.35627|0.34247|0.35337|0.35714||0.36101|||||||||||||||||||-0.47574|-0.3413||-0.35587||||||||88|47|32|7|8|2|1|||||||||||||||||||0||||||
2024-06-15 14:49:23|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-14|0.34382|14|0.692042|13|-1.694915|13|2024-06-14||||||||||||||7.17804|0.34382|0.35271|14.59239|0.36004|0.35971|0.35842||||||||||||||||||25501|9671|18191|31108|22826|44818|71786||||||||||||||||||0.35627|0.34247|0.35337|0.35714||0.36101|||||||||||||||||||-0.47574|-0.3413||-0.35587||||||||88|47|32|7|8|2|1|||||||||||||||||||0||||||
2024-06-15 14:49:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-14|15.00918|13|0.463847|13|-0.20232|14|2024-06-14||||||||||||||15.00918|16.35936|19.87514|27.54532|23.43956|15.80599|16.52619||||||||||||||||||1721|710|412|529|691|679|1937||||||||||||||||||0.05792|0.03403|0.02802|0.02565|0.02544|0.02481|0.02697||||||||||||||||||-0.05932|-0.04288|-0.02644|-0.02431|-0.02415|-0.02127|-0.02486|||||141|252|217|200|218|222|291|||||||||||||||||||||||||
2024-06-15 14:49:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-14|15.00918|13|0.463847|13|-0.20232|14|2024-06-14||||||||||||||15.00918|16.35936|19.87514|27.54532|23.43956|15.80599|16.52619||||||||||||||||||1721|710|412|529|691|679|1937||||||||||||||||||0.05792|0.03403|0.02802|0.02565|0.02544|0.02481|0.02697||||||||||||||||||-0.05932|-0.04288|-0.02644|-0.02431|-0.02415|-0.02127|-0.02486|||||141|252|217|200|218|222|291|||||||||||||||||||||||||
2024-06-15 14:49:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-14|1.14426|13|0.158694|13|-0.203344|13|2024-06-14||||||||||||||1.14426|2.25975|4.00238|2.01282|4.36991|4.75962|8.12939||||||||||||||||||1458|1454|796|510|1023|703|1913||||||||||||||||||0.04148|0.02822|0.02875|0.02378|0.02758|0.02368|0.02364||||||||||||||||||-0.05072|-0.03681|-0.02593|-0.02368|-0.02378|-0.02531|-0.02567|||||179|313|201|201|184|190|148|||||||||||||||||||||||||
2024-06-15 14:49:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-14|1.14426|13|0.158694|13|-0.203344|13|2024-06-14||||||||||||||1.14426|2.25975|4.00238|2.01282|4.36991|4.75962|8.12939||||||||||||||||||1458|1454|796|510|1023|703|1913||||||||||||||||||0.04148|0.02822|0.02875|0.02378|0.02758|0.02368|0.02364||||||||||||||||||-0.05072|-0.03681|-0.02593|-0.02368|-0.02378|-0.02531|-0.02567|||||179|313|201|201|184|190|148|||||||||||||||||||||||||
2024-06-15 14:49:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-14|4.23618|13|1.275409|13|-0.19755|14|2024-06-14||||||||||||||4.23618|15.01196|40.91829|51.94711|38.19688|50.29924|46.09187||||||||||||||||||180|84|170|55|35|64|203||||||||||||||||||0.07597|0.04991|0.04066|0.04079|0.03991|0.04141|0.04067||||||||||||||||||-0.05865|-0.04928|-0.0407|-0.03999|-0.03997|-0.04|-0.03993|||||168|294|225|208|131|183|178|||||||||||||||||||||||||
2024-06-15 14:49:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-14|4.23618|13|1.275409|13|-0.19755|14|2024-06-14||||||||||||||4.23618|15.01196|40.91829|51.94711|38.19688|50.29924|46.09187||||||||||||||||||180|84|170|55|35|64|203||||||||||||||||||0.07597|0.04991|0.04066|0.04079|0.03991|0.04141|0.04067||||||||||||||||||-0.05865|-0.04928|-0.0407|-0.03999|-0.03997|-0.04|-0.03993|||||168|294|225|208|131|183|178|||||||||||||||||||||||||
2024-06-15 14:49:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-14|22.59198|14|0.05571|14|-0.073883|14|2024-06-14||||||||||||||27.22219|22.59198|38.50729|48.65514|43.59528|26.16916|55.16802||||||||||||||||||57|1|6|1|4|4|7||||||||||||||||||0.02552|0.02337|0.02116|0.02068|0.0195|0.02133|0.02097||||||||||||||||||-0.03251|-0.02335|-0.02018|-0.01854|-0.01849|-0.01916|-0.0185|||||155|262|208|181|163|157|107|||||||||||||||||||||||||
2024-06-15 14:49:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-14|22.59198|14|0.05571|14|-0.073883|14|2024-06-14||||||||||||||27.22219|22.59198|38.50729|48.65514|43.59528|26.16916|55.16802||||||||||||||||||57|1|6|1|4|4|7||||||||||||||||||0.02552|0.02337|0.02116|0.02068|0.0195|0.02133|0.02097||||||||||||||||||-0.03251|-0.02335|-0.02018|-0.01854|-0.01849|-0.01916|-0.0185|||||155|262|208|181|163|157|107|||||||||||||||||||||||||
2024-06-15 14:49:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-14|1.9548|13|0.109091|14|-0.145191|13|2024-06-14||||||||||||||1.9548|7.95094|20.03254|8.54886|12.27979|26.05094|22.44388||||||||||||||||||88|38|28|14|14|11|47||||||||||||||||||0.04761|0.0439|0.037|0.03649|0.0383|0.03757|0.03637||||||||||||||||||-0.04543|-0.04469|-0.04045|-0.0373|-0.03635|-0.03722|-0.03894|||||161|304|210|188|147|196|116|||||||||||||||||||||||||
2024-06-15 14:49:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-14|1.9548|13|0.109091|14|-0.145191|13|2024-06-14||||||||||||||1.9548|7.95094|20.03254|8.54886|12.27979|26.05094|22.44388||||||||||||||||||88|38|28|14|14|11|47||||||||||||||||||0.04761|0.0439|0.037|0.03649|0.0383|0.03757|0.03637||||||||||||||||||-0.04543|-0.04469|-0.04045|-0.0373|-0.03635|-0.03722|-0.03894|||||161|304|210|188|147|196|116|||||||||||||||||||||||||
2024-06-15 14:49:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-14|13.10384|17|0.15623|13|-0.285307|13|2024-06-14||||||||||||||39.93093|29.89797|15.03824|14.94202|13.10384|15.09252|32.22998||||||||||||||||||62|12|13|24|5|7|42||||||||||||||||||0.03814|0.02239|0.01762|0.01726|0.01861|0.01908|0.02033||||||||||||||||||-0.04658|-0.02644|-0.01815|-0.01973|-0.01851|-0.01656|-0.02061|||||103|228|227|215|207|246|233|||||||||||||||||||||||||
2024-06-15 14:49:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-14|13.10384|17|0.15623|13|-0.285307|13|2024-06-14||||||||||||||39.93093|29.89797|15.03824|14.94202|13.10384|15.09252|32.22998||||||||||||||||||62|12|13|24|5|7|42||||||||||||||||||0.03814|0.02239|0.01762|0.01726|0.01861|0.01908|0.02033||||||||||||||||||-0.04658|-0.02644|-0.01815|-0.01973|-0.01851|-0.01656|-0.02061|||||103|228|227|215|207|246|233|||||||||||||||||||||||||
2024-06-15 14:49:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-14|77.90088|14|0.100705|14|-0.151057|13|2024-06-14||||||||||||||94.19774|77.90088||||100|||||||||||||||||||0|0||||0|||||||||||||||||||0.05038|0.0672|||||||||||||||||||||||-0.15106|-0.07548||||||||||17|9|1|||||||||||||||||||||||||
2024-06-15 14:49:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-14|77.90088|14|0.100705|14|-0.151057|13|2024-06-14||||||||||||||94.19774|77.90088||||100|||||||||||||||||||0|0||||0|||||||||||||||||||0.05038|0.0672|||||||||||||||||||||||-0.15106|-0.07548||||||||||17|9|1|||||||||||||||||||||||||
2024-06-15 14:49:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-14|1.15173|15|0.100402|13|0||2024-06-14||||||||||||||55.93355|50.57343|1.15173|1.15346|100||100||||||||||||||||||114|0|0|0|0||0||||||||||||||||||0.07526|0.0665|0.0501|||||||||||||||||||||||||||||||||20|4|1|1|3|2||||||||||||||||0|||||||||
2024-06-15 14:49:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-14|1.15173|15|0.100402|13|0||2024-06-14||||||||||||||55.93355|50.57343|1.15173|1.15346|100||100||||||||||||||||||114|0|0|0|0||0||||||||||||||||||0.07526|0.0665|0.0501|||||||||||||||||||||||||||||||||20|4|1|1|3|2||||||||||||||||0|||||||||
2024-06-15 14:49:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-14|0.96621|14|0.990099|17|-0.952381|14|2024-06-14||||||||||||||1.04818|0.96621|0.98039|0.9901|0.98363||0.98039||||||||||||||||||30930|23187|113123|46319|28877||32876||||||||||||||||||||||0.9901|||||||||||||||||||||-0.95238||||||||||11|6|1|1|3|1|||||||||||||||||||||||||
2024-06-15 14:49:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-14|0.96621|14|0.990099|17|-0.952381|14|2024-06-14||||||||||||||1.04818|0.96621|0.98039|0.9901|0.98363||0.98039||||||||||||||||||30930|23187|113123|46319|28877||32876||||||||||||||||||||||0.9901|||||||||||||||||||||-0.95238||||||||||11|6|1|1|3|1|||||||||||||||||||||||||
2024-06-15 14:49:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-14|1.20604|14|0.549954|8|-0.641613|11|2024-06-14|||||||||65.53552|41.0289|70.71178|67.18976|47.2375|3.36266|1.20604|9.11787|4.15972|8.15289|5.14063|2.47159|38.54191||||||||||||555|1024|171|835|1462|7957|5207|5524|7276|6139|4677|12911|1734||||||||||||0.49427|0.19707|0.15721|0.16441|0.12141|0.12882|0.11658|0.12496|0.09933|0.10795|0.09572|0.09529|0.09501||||||||||||-0.21843|-0.09091|-0.2185|-0.13253|-0.10625|-0.12274|-0.12086|-0.10698|-0.11209|-0.11546|-0.0958|-0.095|-0.09533||||26|22|85|79|51|185|269|166|172|124|99|84|26|||||||||||||||||||||||||
2024-06-15 14:49:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-14|1.20604|14|0.549954|8|-0.641613|11|2024-06-14|||||||||65.53552|41.0289|70.71178|67.18976|47.2375|3.36266|1.20604|9.11787|4.15972|8.15289|5.14063|2.47159|38.54191||||||||||||555|1024|171|835|1462|7957|5207|5524|7276|6139|4677|12911|1734||||||||||||0.49427|0.19707|0.15721|0.16441|0.12141|0.12882|0.11658|0.12496|0.09933|0.10795|0.09572|0.09529|0.09501||||||||||||-0.21843|-0.09091|-0.2185|-0.13253|-0.10625|-0.12274|-0.12086|-0.10698|-0.11209|-0.11546|-0.0958|-0.095|-0.09533||||26|22|85|79|51|185|269|166|172|124|99|84|26|||||||||||||||||||||||||
2024-06-15 14:49:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-14|35.0733|13|0.702576|13|-0.468384|15|2024-06-14||||||||||||||35.0733|42.97866|62.28538|46.87319|49.00664|67.53975|61.83849||||||||||||||||||331|220|208|484|232|75|340||||||||||||||||||0.28671|0.24584|0.2358|0.24148|0.24657|0.24832|0.246||||||||||||||||||-0.27504|-0.23957|-0.24981|-0.2461|-0.2467|-0.2477|-0.24587|||||121|171|66|90|82|92|47|||||||||||||||||||||||||
2024-06-15 14:49:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-14|35.0733|13|0.702576|13|-0.468384|15|2024-06-14||||||||||||||35.0733|42.97866|62.28538|46.87319|49.00664|67.53975|61.83849||||||||||||||||||331|220|208|484|232|75|340||||||||||||||||||0.28671|0.24584|0.2358|0.24148|0.24657|0.24832|0.246||||||||||||||||||-0.27504|-0.23957|-0.24981|-0.2461|-0.2467|-0.2477|-0.24587|||||121|171|66|90|82|92|47|||||||||||||||||||||||||
2024-06-15 14:49:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-14|2.67905|14|0.093884|13|-0.087202|13|2024-06-14||||||||||||||10.66203|2.67905|2.7105|6.75136|5.1992|2.97185|4.7637||||||||||||||||||83|18|12|78|7|12|103||||||||||||||||||0.02272|0.01798|0.01384|0.01226|0.01181|0.01131|0.01267||||||||||||||||||-0.02225|-0.01462|-0.01374|-0.01169|-0.01203|-0.013|-0.01243|||||151|340|335|312|309|305|337|||||||||||||||||||||||||
2024-06-15 14:49:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-14|2.67905|14|0.093884|13|-0.087202|13|2024-06-14||||||||||||||10.66203|2.67905|2.7105|6.75136|5.1992|2.97185|4.7637||||||||||||||||||83|18|12|78|7|12|103||||||||||||||||||0.02272|0.01798|0.01384|0.01226|0.01181|0.01131|0.01267||||||||||||||||||-0.02225|-0.01462|-0.01374|-0.01169|-0.01203|-0.013|-0.01243|||||151|340|335|312|309|305|337|||||||||||||||||||||||||
2024-06-15 14:49:31|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-14|16.89567|13|0.073461|13|-0.123595|14|2024-06-14||||||||||||||16.89567|18.49905|21.30955|25.37539|46.89477|47.50129|42.32908||||||||||||||||||68|409|30|81|65|82|403||||||||||||||||||0.01805|0.01091|0.00954|0.00968|0.00747|0.0098|0.00736||||||||||||||||||-0.01567|-0.02178|-0.01463|-0.0136|-0.01125|-0.00916|-0.00849|||||119|217|160|150|207|198|260|||||||||||||||||||||||||
2024-06-15 14:49:31|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-14|16.89567|13|0.073461|13|-0.123595|14|2024-06-14||||||||||||||16.89567|18.49905|21.30955|25.37539|46.89477|47.50129|42.32908||||||||||||||||||68|409|30|81|65|82|403||||||||||||||||||0.01805|0.01091|0.00954|0.00968|0.00747|0.0098|0.00736||||||||||||||||||-0.01567|-0.02178|-0.01463|-0.0136|-0.01125|-0.00916|-0.00849|||||119|217|160|150|207|198|260|||||||||||||||||||||||||
2024-06-15 14:49:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-14|0.01909|13|0.057931|13|-0.127581|14|2024-06-14||||||||||||||0.01909|0.29147|0.29136|1.17277|1.20413|0.92684|0.65542||||||||||||||||||1113|718|318|226|234|422|590||||||||||||||||||0.01424|0.0106|0.00877|0.00731|0.00731|0.0088|0.00759||||||||||||||||||-0.01535|-0.01218|-0.00865|-0.00768|-0.00758|-0.00823|-0.00818|||||168|353|351|343|334|326|308|||||||||||||||||||||||||
2024-06-15 14:49:31|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-14|0.01909|13|0.057931|13|-0.127581|14|2024-06-14||||||||||||||0.01909|0.29147|0.29136|1.17277|1.20413|0.92684|0.65542||||||||||||||||||1113|718|318|226|234|422|590||||||||||||||||||0.01424|0.0106|0.00877|0.00731|0.00731|0.0088|0.00759||||||||||||||||||-0.01535|-0.01218|-0.00865|-0.00768|-0.00758|-0.00823|-0.00818|||||168|353|351|343|334|326|308|||||||||||||||||||||||||
2024-06-15 14:49:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-14|0.0426|13|0.210731|13|-0.07452|14|2024-06-14||||||||||||||0.0426|0.30374|1.13202|0.57396|0.29513|1.12915|0.84399||||||||||||||||||122|57|41|20|35|37|115||||||||||||||||||0.01953|0.01375|0.01087|0.00866|0.00951|0.00944|0.00862||||||||||||||||||-0.01507|-0.01449|-0.01138|-0.00924|-0.00884|-0.00954|-0.00723|||||180|360|359|358|356|359|360|||||||||||||||||||||||||
2024-06-15 14:49:32|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-14|0.0426|13|0.210731|13|-0.07452|14|2024-06-14||||||||||||||0.0426|0.30374|1.13202|0.57396|0.29513|1.12915|0.84399||||||||||||||||||122|57|41|20|35|37|115||||||||||||||||||0.01953|0.01375|0.01087|0.00866|0.00951|0.00944|0.00862||||||||||||||||||-0.01507|-0.01449|-0.01138|-0.00924|-0.00884|-0.00954|-0.00723|||||180|360|359|358|356|359|360|||||||||||||||||||||||||
2024-06-15 14:49:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-14|37.18039|15|0.095057|8|-0.071259|8|2024-06-14||||||||51.93133|41.94663|54.01059|64.03775|63.11928|77.52148|58.60653|53.75267|37.18039||||||||||||||||2|0|2|2|8|0|27|1|0||||||||||||||||0.02516|0.03481|0.02496|0.02912|0.02641|0.02994|0.02863|0.02615|0.02388||||||||||||||||-0.02688|-0.03168|-0.02677|-0.02627|-0.02388|-0.02387|-0.02387|-0.02396|-0.02388|||||||||106|148|63|100|149|160|70|121|35|||||||||||||||||||||||||
2024-06-15 14:49:33|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-14|37.18039|15|0.095057|8|-0.071259|8|2024-06-14||||||||51.93133|41.94663|54.01059|64.03775|63.11928|77.52148|58.60653|53.75267|37.18039||||||||||||||||2|0|2|2|8|0|27|1|0||||||||||||||||0.02516|0.03481|0.02496|0.02912|0.02641|0.02994|0.02863|0.02615|0.02388||||||||||||||||-0.02688|-0.03168|-0.02677|-0.02627|-0.02388|-0.02387|-0.02387|-0.02396|-0.02388|||||||||106|148|63|100|149|160|70|121|35|||||||||||||||||||||||||
2024-06-15 14:49:33|CS.D.LTCUSD.CFE.IP|1615|2024-06-15 07:00:00|2024-06-15 14:49:20|78.54|3.5|0.50874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:33|CS.D.LTCUSD.CFE.IP|1615|2024-06-15 07:00:00|2024-06-15 14:49:20|78.54|3.5|0.50874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-14|42.39175|15|4.557641|10|-4.109589|14|2024-06-14|52.68062|49.89068|50.27163|50.61363|50.56732|50.80685|50.30168|49.42833|48.26602|46.07466|71.20629|50.07167|44.14287|45.0606|44.45691|42.39175|42.5692|43.5987|43.98767|43.88169|45.80206||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31839|0.31192|0.31513|0.31689|0.31696|0.31822|0.3154|0.31053|0.31575|0.39778|0.45538|0.34248|0.28379|0.29712|0.39441|0.32654|0.26693|0.28871|0.29299|0.28234|0.28269||||-0.3163|-0.31121|-0.31299|-0.31612||-0.31713|-0.31227|-0.32545|-0.31191|-0.30424|-0.41129|-0.31624|-0.37815|-0.29297|-0.37837|-0.28747|-0.28188|-0.27904|-0.28056|-0.29481|-0.28383||||50|41|22|41|17|38|76|168|170|181|214|234|221|232|282|251|221|213|229|212|36|||||||||||||||||||||||||
2024-06-15 14:49:39|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-14|42.39175|15|4.557641|10|-4.109589|14|2024-06-14|52.68062|49.89068|50.27163|50.61363|50.56732|50.80685|50.30168|49.42833|48.26602|46.07466|71.20629|50.07167|44.14287|45.0606|44.45691|42.39175|42.5692|43.5987|43.98767|43.88169|45.80206||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.31839|0.31192|0.31513|0.31689|0.31696|0.31822|0.3154|0.31053|0.31575|0.39778|0.45538|0.34248|0.28379|0.29712|0.39441|0.32654|0.26693|0.28871|0.29299|0.28234|0.28269||||-0.3163|-0.31121|-0.31299|-0.31612||-0.31713|-0.31227|-0.32545|-0.31191|-0.30424|-0.41129|-0.31624|-0.37815|-0.29297|-0.37837|-0.28747|-0.28188|-0.27904|-0.28056|-0.29481|-0.28383||||50|41|22|41|17|38|76|168|170|181|214|234|221|232|282|251|221|213|229|212|36|||||||||||||||||||||||||
2024-06-15 14:49:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-14|13.02654|1|3.175676|10|-2.186879|14|2024-06-14|13.73404|13.02654|13.07743|13.12073|13.11252|13.14916|13.05477|13.49421|15.26264|17.41601|18.25913|15.33375|14.20303|14.87789|13.52907|13.52882|14.14995|15.02091|15.97877|17.25329|23.87361||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07766|0.07844|0.07273|0.07293|0.07294|0.07311|0.07803|0.08893|0.10554|0.13729|0.14416|0.15124|0.09393|0.09464|0.16072|0.10659|0.09764|0.09859|0.10403|0.09538|0.08443||||-0.07323|-0.07231|-0.07257|-0.07288|-0.07278|-0.07308|-0.11629|-0.08642|-0.08815|-0.09119|-0.11518|-0.11451|-0.09702|-0.09814|-0.14962|-0.1019|-0.09581|-0.09535|-0.10176|-0.10119|-0.06829||||111|100|50|57|34|91|177|281|316|300|337|321|303|330|344|344|315|309|326|311|63|||||||||||||||||||||||||
2024-06-15 14:49:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-14|13.02654|1|3.175676|10|-2.186879|14|2024-06-14|13.73404|13.02654|13.07743|13.12073|13.11252|13.14916|13.05477|13.49421|15.26264|17.41601|18.25913|15.33375|14.20303|14.87789|13.52907|13.52882|14.14995|15.02091|15.97877|17.25329|23.87361||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07766|0.07844|0.07273|0.07293|0.07294|0.07311|0.07803|0.08893|0.10554|0.13729|0.14416|0.15124|0.09393|0.09464|0.16072|0.10659|0.09764|0.09859|0.10403|0.09538|0.08443||||-0.07323|-0.07231|-0.07257|-0.07288|-0.07278|-0.07308|-0.11629|-0.08642|-0.08815|-0.09119|-0.11518|-0.11451|-0.09702|-0.09814|-0.14962|-0.1019|-0.09581|-0.09535|-0.10176|-0.10119|-0.06829||||111|100|50|57|34|91|177|281|316|300|337|321|303|330|344|344|315|309|326|311|63|||||||||||||||||||||||||
2024-06-15 14:49:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-14|10000||0||0||2024-06-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-14|25.30898|15|4.472843|10|-3.739837|14|2024-06-14|31.05472|29.54623|29.7784|29.94713|29.89345|30.06084|29.7899|29.25071|28.59883|27.34613|40.46616|28.90486|26.22769|26.72587|26.40536|25.30898|25.42297|26.02662|25.7818|26.18279|27.15699||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18733|0.20842|0.18643|0.18732|0.18692|0.18811|0.26264|0.19986|0.19301|0.24363|0.27222|0.23421|0.2352|0.1925|0.24138|0.26326|0.18829|0.20826|0.21285|0.19111|0.19712||||-0.18678|-0.18433|-0.18587|-0.18706|-0.18657|-0.18787|-0.18582|-0.20271|-0.19914|-0.18656|-0.21584|-0.21579|-0.22575|-0.22374|-0.25735|-0.20524|-0.19388|-0.18268|-0.18656|-0.20456|-0.16854||||76|83|59|47|34|58|130|239|254|261|307|314|284|304|332|308|282|281|307|284|48|||||||||||||||||||||||||
2024-06-15 14:49:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-14|25.30898|15|4.472843|10|-3.739837|14|2024-06-14|31.05472|29.54623|29.7784|29.94713|29.89345|30.06084|29.7899|29.25071|28.59883|27.34613|40.46616|28.90486|26.22769|26.72587|26.40536|25.30898|25.42297|26.02662|25.7818|26.18279|27.15699||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18733|0.20842|0.18643|0.18732|0.18692|0.18811|0.26264|0.19986|0.19301|0.24363|0.27222|0.23421|0.2352|0.1925|0.24138|0.26326|0.18829|0.20826|0.21285|0.19111|0.19712||||-0.18678|-0.18433|-0.18587|-0.18706|-0.18657|-0.18787|-0.18582|-0.20271|-0.19914|-0.18656|-0.21584|-0.21579|-0.22575|-0.22374|-0.25735|-0.20524|-0.19388|-0.18268|-0.18656|-0.20456|-0.16854||||76|83|59|47|34|58|130|239|254|261|307|314|284|304|332|308|282|281|307|284|48|||||||||||||||||||||||||
2024-06-15 14:49:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-14|11.24233|12|2.280285|14|-2.354049|14|2024-06-14|12.53597|12.44162|12.49453|12.53401|12.51982|12.5566|12.47456|12.28382|12.16386|11.91707|13.04597|11.53228|11.24233|11.42117|11.4167|11.32408|11.38764|11.55331|11.48084|11.60443|11.71296||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05668|0.0622|0.05534|0.05516|0.05223|0.06186|0.06927|0.08061|0.09205|0.12518|0.11579|0.12055|0.08975|0.09177|0.17513|0.10834|0.09411|0.10561|0.11279|0.09347|0.09002||||-0.06435|-0.06268|-0.06242|-0.06092|-0.06514|-0.05506|-0.08658|-0.08|-0.08368|-0.10421|-0.11413|-0.12408|-0.08948|-0.11778|-0.14889|-0.10123|-0.08934|-0.08865|-0.09978|-0.09882|-0.06098||||146|116|96|101|53|111|222|317|334|330|350|341|340|353|358|353|344|333|342|337|72|||||||||||||||||||||||||
2024-06-15 14:49:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-14|11.24233|12|2.280285|14|-2.354049|14|2024-06-14|12.53597|12.44162|12.49453|12.53401|12.51982|12.5566|12.47456|12.28382|12.16386|11.91707|13.04597|11.53228|11.24233|11.42117|11.4167|11.32408|11.38764|11.55331|11.48084|11.60443|11.71296||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05668|0.0622|0.05534|0.05516|0.05223|0.06186|0.06927|0.08061|0.09205|0.12518|0.11579|0.12055|0.08975|0.09177|0.17513|0.10834|0.09411|0.10561|0.11279|0.09347|0.09002||||-0.06435|-0.06268|-0.06242|-0.06092|-0.06514|-0.05506|-0.08658|-0.08|-0.08368|-0.10421|-0.11413|-0.12408|-0.08948|-0.11778|-0.14889|-0.10123|-0.08934|-0.08865|-0.09978|-0.09882|-0.06098||||146|116|96|101|53|111|222|317|334|330|350|341|340|353|358|353|344|333|342|337|72|||||||||||||||||||||||||
2024-06-15 14:49:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-14|315.94385|10|50|19|-50|19|2024-06-14|352.75933|329.80237|353.40988|391.90021|426.19883|469.22658|475.45271|434.98183|442.76221|421.95758|315.94385|362.20799|455.78212|589.16219|719.69215|642.77414|810.43771|1443.40925|1643.84546|3228.57143|8000||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4||4.54545|5.26316|5.26316|5.88235||5.65359|5.56702|5.56932|3.88144|4.88898|5.78664|7.06294|9.5841|8.13261|10.69304|18.75|25.83333|46.2963|||||-8.33333|-4|-4.16667|-4.65368||-5.71895|-5.97222|-5.34308|-5.3467|-5.00835|-3.73098|-4.43864|-5.5805|-6.8607|-9.08711|-8.0057|-9.83838|-15.97222|-16.90476|-33.33333|||||15|22|9|16|5|12|39|62|41|54|89|99|58|68|76|67|60|46|53|42|4|||||||||||||||||||||||||
2024-06-15 14:49:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-14|315.94385|10|50|19|-50|19|2024-06-14|352.75933|329.80237|353.40988|391.90021|426.19883|469.22658|475.45271|434.98183|442.76221|421.95758|315.94385|362.20799|455.78212|589.16219|719.69215|642.77414|810.43771|1443.40925|1643.84546|3228.57143|8000||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4||4.54545|5.26316|5.26316|5.88235||5.65359|5.56702|5.56932|3.88144|4.88898|5.78664|7.06294|9.5841|8.13261|10.69304|18.75|25.83333|46.2963|||||-8.33333|-4|-4.16667|-4.65368||-5.71895|-5.97222|-5.34308|-5.3467|-5.00835|-3.73098|-4.43864|-5.5805|-6.8607|-9.08711|-8.0057|-9.83838|-15.97222|-16.90476|-33.33333|||||15|22|9|16|5|12|39|62|41|54|89|99|58|68|76|67|60|46|53|42|4|||||||||||||||||||||||||
2024-06-15 14:49:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-14|15.35206|15|5.113078|11|-3.525955|14|2024-06-14|18.7215|17.84792|17.98615|18.07871|18.05476|18.15255|17.9783|17.64433|17.23743|16.49486|23.96316|17.25722|15.8234|16.12087|15.92627|15.35206|15.42093|15.78695|15.63135|15.86996|16.44187||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11856|0.12889|0.11261|0.11304|0.11308|0.11362|0.13936|0.13563|0.14975|0.18975|0.22013|0.21532|0.16567|0.15912|0.24991|0.20757|0.14808|0.16751|0.18274|0.14506|0.13652||||-0.11249|-0.11142|-0.11223|-0.1129|-0.11268|-0.11339|-0.16219|-0.13978|-0.14175|-0.15295|-0.20508|-0.1704|-0.16619|-0.16771|-0.22519|-0.17121|-0.14937|-0.15064|-0.15785|-0.16524|-0.10855||||141|110|97|87|46|101|182|309|320|323|349|342|341|351|359|352|344|332|344|340|73|||||||||||||||||||||||||
2024-06-15 14:49:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-14|15.35206|15|5.113078|11|-3.525955|14|2024-06-14|18.7215|17.84792|17.98615|18.07871|18.05476|18.15255|17.9783|17.64433|17.23743|16.49486|23.96316|17.25722|15.8234|16.12087|15.92627|15.35206|15.42093|15.78695|15.63135|15.86996|16.44187||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11856|0.12889|0.11261|0.11304|0.11308|0.11362|0.13936|0.13563|0.14975|0.18975|0.22013|0.21532|0.16567|0.15912|0.24991|0.20757|0.14808|0.16751|0.18274|0.14506|0.13652||||-0.11249|-0.11142|-0.11223|-0.1129|-0.11268|-0.11339|-0.16219|-0.13978|-0.14175|-0.15295|-0.20508|-0.1704|-0.16619|-0.16771|-0.22519|-0.17121|-0.14937|-0.15064|-0.15785|-0.16524|-0.10855||||141|110|97|87|46|101|182|309|320|323|349|342|341|351|359|352|344|332|344|340|73|||||||||||||||||||||||||
2024-06-15 14:49:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-14|7.90344|12|2.138323|14|-2.247934|14|2024-06-14|8.81476|8.75393|8.79138|8.81866|8.80723|8.83275|8.77532|8.63813|8.54908|8.36908|9.1501|8.09507|7.90344|8.02949|8.02235|7.96866|8.01618|8.13605|8.0821|8.17163|8.25025||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05575|0.05763|0.04998|0.04644|0.04286|0.06515|0.08657|0.08031|0.08773|0.11595|0.11662|0.11647|0.08755|0.09461|0.16452|0.10994|0.09708|0.10751|0.11117|0.09426|0.09057||||-0.05457|-0.04515|-0.05411|-0.05177|-0.05239|-0.05433|-0.07431|-0.07729|-0.07912|-0.09979|-0.10904|-0.11876|-0.08796|-0.11421|-0.14879|-0.10875|-0.09293|-0.09285|-0.09874|-0.1045|-0.07303||||158|129|106|111|54|118|223|326|339|337|354|346|343|354|358|353|344|334|346|339|72|||||||||||||||||||||||||
2024-06-15 14:49:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-14|7.90344|12|2.138323|14|-2.247934|14|2024-06-14|8.81476|8.75393|8.79138|8.81866|8.80723|8.83275|8.77532|8.63813|8.54908|8.36908|9.1501|8.09507|7.90344|8.02949|8.02235|7.96866|8.01618|8.13605|8.0821|8.17163|8.25025||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05575|0.05763|0.04998|0.04644|0.04286|0.06515|0.08657|0.08031|0.08773|0.11595|0.11662|0.11647|0.08755|0.09461|0.16452|0.10994|0.09708|0.10751|0.11117|0.09426|0.09057||||-0.05457|-0.04515|-0.05411|-0.05177|-0.05239|-0.05433|-0.07431|-0.07729|-0.07912|-0.09979|-0.10904|-0.11876|-0.08796|-0.11421|-0.14879|-0.10875|-0.09293|-0.09285|-0.09874|-0.1045|-0.07303||||158|129|106|111|54|118|223|326|339|337|354|346|343|354|358|353|344|334|346|339|72|||||||||||||||||||||||||
2024-06-15 14:49:45|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-14|1009.70586|262.38837|291.52752|309.84002|333.6646|365.93926|348.31339|322.59775|324.97852|305.55905|221.886|249.09102|303.76523|393.59897|449.9191|399.07696|459.29902|690.26554|705.20891|940.16841|1243.10777||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||218.9272|3.33581|3.77493|3.97802||4.70779|4.66667|4.11171|4.17069|4.33352|4.80237|3.15547|3.88063|5.61346|5.50756|5.21528|5.7626|9.44156|9.08081|12.52834|18.09524||||-13.19444|-3.125|-3.6045|-3.75119||-4.54545|-4|-3.91481|-4.00117|-3.75563|-2.69758|-3.00368|-3.74356|-4.84209|-6.92594|-4.70913|-5.66728|-8.38151|-9.09402|-10.69444|-14.28571||||23|15|19|26|7|17|32|57|72|75|116|104|80|88|100|88|62|89|74|79|19|||||||||||||||||||||||||
2024-06-15 14:49:45|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-14|221.886|10|650|0|-33.333333|0|2024-06-14|1009.70586|262.38837|291.52752|309.84002|333.6646|365.93926|348.31339|322.59775|324.97852|305.55905|221.886|249.09102|303.76523|393.59897|449.9191|399.07696|459.29902|690.26554|705.20891|940.16841|1243.10777||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||218.9272|3.33581|3.77493|3.97802||4.70779|4.66667|4.11171|4.17069|4.33352|4.80237|3.15547|3.88063|5.61346|5.50756|5.21528|5.7626|9.44156|9.08081|12.52834|18.09524||||-13.19444|-3.125|-3.6045|-3.75119||-4.54545|-4|-3.91481|-4.00117|-3.75563|-2.69758|-3.00368|-3.74356|-4.84209|-6.92594|-4.70913|-5.66728|-8.38151|-9.09402|-10.69444|-14.28571||||23|15|19|26|7|17|32|57|72|75|116|104|80|88|100|88|62|89|74|79|19|||||||||||||||||||||||||
2024-06-15 14:49:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:46|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-14|109.71288|15|16.831683|10|-9.090909|9|2024-06-14|179.46773|154.3827|158.65052|160.97297|161.08108|164.79135|156.34145|145.34354|142.33956|136.10087|111.1948|120.40342|124.45961|129.08355|122.73381|109.71288|110.05337|125.66229|125.67925|129.49575|138.69481||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.55769|1.29038||1.35135|||1.27137|1.21488|1.19061|1.81276|1.61383|1.24255|1.0419|1.0771|1.09764|1.33851|0.9173|1.05467|1.05637|1.0824|1.14958||||-1.39049|-1.27394|-1.3044|-1.33333||-1.36986|-1.32606|-1.21352|-1.17741|-1.49627|-1.02264|-1.25416|-1.03776|-1.05551|-1.19419|-0.9344|-0.90062|-1.027|-1.03911|-1.06747|-1.1236||||38|19|14|20|2|23|55|87|105|98|159|152|116|131|197|169|139|125|161|134|24|||||||||||||||||||||||||
2024-06-15 14:49:46|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-14|109.71288|15|16.831683|10|-9.090909|9|2024-06-14|179.46773|154.3827|158.65052|160.97297|161.08108|164.79135|156.34145|145.34354|142.33956|136.10087|111.1948|120.40342|124.45961|129.08355|122.73381|109.71288|110.05337|125.66229|125.67925|129.49575|138.69481||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.55769|1.29038||1.35135|||1.27137|1.21488|1.19061|1.81276|1.61383|1.24255|1.0419|1.0771|1.09764|1.33851|0.9173|1.05467|1.05637|1.0824|1.14958||||-1.39049|-1.27394|-1.3044|-1.33333||-1.36986|-1.32606|-1.21352|-1.17741|-1.49627|-1.02264|-1.25416|-1.03776|-1.05551|-1.19419|-0.9344|-0.90062|-1.027|-1.03911|-1.06747|-1.1236||||38|19|14|20|2|23|55|87|105|98|159|152|116|131|197|169|139|125|161|134|24|||||||||||||||||||||||||
2024-06-15 14:49:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-14|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01955|0.01956||||97|195|188|106|161|58|161|146|192|139|173|286|282|157|209|116|231|243|671|399|470||||0.00261|0.00313|0.00352|0.00255|0.00245|0.00235|0.0032|0.00339|0.00337|0.00302|0.00315|0.00328|0.00393|0.00334|0.0031|0.00332|0.00326|0.00293|0.00391|0.00391|0.00196||||-0.00307|-0.00277|-0.0028|-0.00287|-0.00293|-0.00235|-0.00339|-0.00317|-0.00317|-0.00342|-0.00348|-0.0034|-0.00403|-0.00323|-0.00291|-0.00321|-0.00284|-0.00372||-0.00326|-0.00261||||32|49|31|90|27|38|85|108|84|91|80|107|219|170|151|69|52|24|13|30|25|||||||||||||||||||||||||
2024-06-15 14:49:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-14|0.01955|9|0.011728|12|-0.011728|12|2024-06-14|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01955|0.01956||||97|195|188|106|161|58|161|146|192|139|173|286|282|157|209|116|231|243|671|399|470||||0.00261|0.00313|0.00352|0.00255|0.00245|0.00235|0.0032|0.00339|0.00337|0.00302|0.00315|0.00328|0.00393|0.00334|0.0031|0.00332|0.00326|0.00293|0.00391|0.00391|0.00196||||-0.00307|-0.00277|-0.0028|-0.00287|-0.00293|-0.00235|-0.00339|-0.00317|-0.00317|-0.00342|-0.00348|-0.0034|-0.00403|-0.00323|-0.00291|-0.00321|-0.00284|-0.00372||-0.00326|-0.00261||||32|49|31|90|27|38|85|108|84|91|80|107|219|170|151|69|52|24|13|30|25|||||||||||||||||||||||||
2024-06-15 14:49:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:48|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-14|0.04276|15|0.432152|13|-0.99395|13|2024-06-14|||||||||50.54878|84.69516|96.16216|75.86551|36.6302|4.02971|3.46439|0.04276|3.41405|6.33914|4.73861|5.54458|28.70529||||||||||||312|189|152|342|242|4158|3440|4276|3263|2260|4942|7517|1564||||||||||||0.18297|0.0431||0.04329||0.09827|0.06315|0.06538|0.06215|0.05611|0.05138|0.04448|0.19324||||||||||||-0.25718|-0.0648|-0.04326|-0.32502|-0.22216|-0.12628|-0.07447|-0.05874|-0.06285|-0.05116|-0.05643|-0.04941|-0.13375||||18|13|26|33|22|178|263|206|178|127|149|109|14|||||||||||||||||||||||||
2024-06-15 14:49:48|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-14|0.04276|15|0.432152|13|-0.99395|13|2024-06-14|||||||||50.54878|84.69516|96.16216|75.86551|36.6302|4.02971|3.46439|0.04276|3.41405|6.33914|4.73861|5.54458|28.70529||||||||||||312|189|152|342|242|4158|3440|4276|3263|2260|4942|7517|1564||||||||||||0.18297|0.0431||0.04329||0.09827|0.06315|0.06538|0.06215|0.05611|0.05138|0.04448|0.19324||||||||||||-0.25718|-0.0648|-0.04326|-0.32502|-0.22216|-0.12628|-0.07447|-0.05874|-0.06285|-0.05116|-0.05643|-0.04941|-0.13375||||18|13|26|33|22|178|263|206|178|127|149|109|14|||||||||||||||||||||||||
2024-06-15 14:49:49|CS.D.EOSUSD.CFD.IP|1932|2024-06-15 07:00:00|2024-06-15 14:49:40|65.71|3.9|0.61178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:49|CS.D.EOSUSD.CFD.IP|1932|2024-06-15 07:00:00|2024-06-15 14:49:40|65.72|3.9|0.61178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:49|CS.D.ADAUSD.CFE.IP|1342|2024-06-15 07:00:00|2024-06-15 14:49:40|40.46|3.8|3.46259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:49|CS.D.ADAUSD.CFE.IP|1342|2024-06-15 07:00:00|2024-06-15 14:49:40|40.46|3.8|3.46259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:50|CS.D.XLMUSD.CFD.IP|701|2024-06-15 07:00:00|2024-06-15 14:48:10|9.65|3.2|1.0336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:50|CS.D.XLMUSD.CFD.IP|701|2024-06-15 07:00:00|2024-06-15 14:48:10|9.65|3.2|1.0336||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-14|0.24266|0.12823|0.10782|0.10792|0.24329|0.10786|0.10769|0.10778|0.18619|20.36513|28.80386|36.09811|24.41349|10.03738|0.16375|0.16343|0.16393|0.16396|0.16487|0.2457|0.24559||||0|32|18|9|0|13|10|14|19|4|3|4|5|8|2|4|3|2|5|0|0||||0.00309|0.03879|0.03002|0.02391|0.0027|0.0233|0.01822|0.01714|0.01|0.01199|0.02721|0.02723|0.02723|0.03523|0.0203|0.01751|0.01506|0.01549|0.01424|0.00687|0.00341||||-0.00325|-0.04338|-0.03237|-0.02197|-0.00348|-0.02445|-0.02113|-0.01693|-0.01253|-0.0215|-0.02721|-0.02809|-0.02723|-0.03479|-0.01913|-0.01612|-0.01502|-0.01518|-0.01832|-0.00661|-0.0039||||177|310|353|303|49|342|298|237|297|213|157|139|136|213|269|188|147|142|98|250|226|||||||||||||||||||||||||
2024-06-15 14:49:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-14|0.10769|6|0.202167|1|-0.242079|1|2024-06-14|0.24266|0.12823|0.10782|0.10792|0.24329|0.10786|0.10769|0.10778|0.18619|20.36513|28.80386|36.09811|24.41349|10.03738|0.16375|0.16343|0.16393|0.16396|0.16487|0.2457|0.24559||||0|32|18|9|0|13|10|14|19|4|3|4|5|8|2|4|3|2|5|0|0||||0.00309|0.03879|0.03002|0.02391|0.0027|0.0233|0.01822|0.01714|0.01|0.01199|0.02721|0.02723|0.02723|0.03523|0.0203|0.01751|0.01506|0.01549|0.01424|0.00687|0.00341||||-0.00325|-0.04338|-0.03237|-0.02197|-0.00348|-0.02445|-0.02113|-0.01693|-0.01253|-0.0215|-0.02721|-0.02809|-0.02723|-0.03479|-0.01913|-0.01612|-0.01502|-0.01518|-0.01832|-0.00661|-0.0039||||177|310|353|303|49|342|298|237|297|213|157|139|136|213|269|188|147|142|98|250|226|||||||||||||||||||||||||
2024-06-15 14:49:52|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-14|0.02934|0.02927|0.02919|0.02909|0.02913|0.02913|0.06667|0.06123|0.04389|0.04401|0.04415|0.04409|0.04407|0.04398|0.04407|0.044|0.04404|0.04403|0.04405|0.04401|0.05026||||30|13|13|29|16|34|13|6|5|5|5|4|2|7|4|5|6|9|7|8|2||||0.02345|0.01403|0.01272|0.02141|0.01333|0.01349|0.00946|0.00819|0.01271|0.01291|0.01362|0.01225|0.01277|0.01297|0.01333|0.01226|0.01223|0.0121|0.0126|0.01253|0.00779||||-0.02381|-0.01339|-0.01154|-0.02233|-0.0124|-0.01371|-0.00808|-0.00937|-0.01101|-0.01292|-0.01092|-0.01043|-0.01017|-0.01236|-0.01174|-0.01148|-0.00979|-0.00936|-0.00863|-0.0103|-0.00794||||333|261|172|272|197|178|248|269|257|250|264|252|236|226|248|213|160|107|123|101|84|||||||||||||||||||||||||
2024-06-15 14:49:53|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-14|0.02909|3|0.176691|0|-0.268097|0|2024-06-14|0.02934|0.02927|0.02919|0.02909|0.02913|0.02913|0.06667|0.06123|0.04389|0.04401|0.04415|0.04409|0.04407|0.04398|0.04407|0.044|0.04404|0.04403|0.04405|0.04401|0.05026||||30|13|13|29|16|34|13|6|5|5|5|4|2|7|4|5|6|9|7|8|2||||0.02345|0.01403|0.01272|0.02141|0.01333|0.01349|0.00946|0.00819|0.01271|0.01291|0.01362|0.01225|0.01277|0.01297|0.01333|0.01226|0.01223|0.0121|0.0126|0.01253|0.00779||||-0.02381|-0.01339|-0.01154|-0.02233|-0.0124|-0.01371|-0.00808|-0.00937|-0.01101|-0.01292|-0.01092|-0.01043|-0.01017|-0.01236|-0.01174|-0.01148|-0.00979|-0.00936|-0.00863|-0.0103|-0.00794||||333|261|172|272|197|178|248|269|257|250|264|252|236|226|248|213|160|107|123|101|84|||||||||||||||||||||||||
2024-06-15 14:49:53|CS.D.UNIUSD.CFE.IP|2819|2024-06-15 07:00:00|2024-06-15 14:49:50|1172.36|22.2|0.74603||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:53|CS.D.UNIUSD.CFE.IP|2819|2024-06-15 07:00:00|2024-06-15 14:49:50|1172.36|22.2|0.74603||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:54|CS.D.LNKUSD.CFE.IP|2771|2024-06-15 07:00:00|2024-06-15 14:49:50|1492.81|16.7|0.54291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:54|CS.D.LNKUSD.CFE.IP|2771|2024-06-15 07:00:00|2024-06-15 14:49:50|1492.81|16.7|0.54291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:54|CS.D.DOTUSD.CFE.IP|2659|2024-06-15 07:00:00|2024-06-15 14:49:50|620.95|9.4|0.54854||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:54|CS.D.DOTUSD.CFE.IP|2659|2024-06-15 07:00:00|2024-06-15 14:49:50|620.95|9.4|0.54854||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:55|CS.D.DOGUSD.CFE.IP|669|2024-06-15 07:00:00|2024-06-15 14:47:40|13.61|1.9|0.7348||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:55|CS.D.DOGUSD.CFE.IP|669|2024-06-15 07:00:00|2024-06-15 14:47:40|13.61|1.9|0.7348||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:56|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-14|0.23937|0.20342|0.20298|0.20269|0.20288|0.20263|0.20306|0.20456|0.2059|0.20842|0.24587|0.21787|0.21082|0.20934|0.21009|0.20845|0.20747|0.20576|0.20661|0.20536|0.20908||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02905|0.02509|0.02637|0.02655|0.02719|0.0258|0.02702|0.04261|0.04532|0.04475|0.06136|0.05982|0.0483|0.06124|0.07318|0.06496|0.05478|0.05372|0.05728|0.05832|0.03867||||-0.02832|-0.03002|-0.0249|-0.02316|-0.02504|-0.02855|-0.03492|-0.0422|-0.04591|-0.04399|-0.06821|-0.06146|-0.05195|-0.05708|-0.06828|-0.06451|-0.0566|-0.0625|-0.06514|-0.05341|-0.05116||||166|134|107|121|55|121|226|323|340|337|354|348|345|353|359|353|343|334|345|339|73|||||||||||||||||||||||||
2024-06-15 14:49:56|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-14|0.20263|5|0.380182|11|-0.393796|10|2024-06-14|0.23937|0.20342|0.20298|0.20269|0.20288|0.20263|0.20306|0.20456|0.2059|0.20842|0.24587|0.21787|0.21082|0.20934|0.21009|0.20845|0.20747|0.20576|0.20661|0.20536|0.20908||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02905|0.02509|0.02637|0.02655|0.02719|0.0258|0.02702|0.04261|0.04532|0.04475|0.06136|0.05982|0.0483|0.06124|0.07318|0.06496|0.05478|0.05372|0.05728|0.05832|0.03867||||-0.02832|-0.03002|-0.0249|-0.02316|-0.02504|-0.02855|-0.03492|-0.0422|-0.04591|-0.04399|-0.06821|-0.06146|-0.05195|-0.05708|-0.06828|-0.06451|-0.0566|-0.0625|-0.06514|-0.05341|-0.05116||||166|134|107|121|55|121|226|323|340|337|354|348|345|353|359|353|343|334|345|339|73|||||||||||||||||||||||||
2024-06-15 14:49:57|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-14|0.37579|0.31947|0.3184|0.31769|0.31817|0.31754|0.3186|0.32228|0.32562|0.33194|0.39589|0.35075|0.33804|0.33428|0.3362|0.332|0.32952|0.32525|0.32737|0.32424|0.32915||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04485|0.04023|0.04225|0.04169|0.03964|0.04051|0.04251|0.06764|0.07211|0.07054|0.09848|0.09579|0.07639|0.09671|0.11632|0.10187|0.08608|0.08446|0.09063|0.09154|0.06059||||-0.04471|-0.0466|-0.03906|-0.0359|-0.03958|-0.04777|-0.05421|-0.06646|-0.07016|-0.07073|-0.11012|-0.09779|-0.08388|-0.08904|-0.11188|-0.10114|-0.09064|-0.09791|-0.1013|-0.08354|-0.07988||||167|134|107|123|56|121|225|326|340|336|352|348|346|354|359|353|343|334|344|340|73|||||||||||||||||||||||||
2024-06-15 14:49:57|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-14|0.31754|5|0.61125|10|-0.628716|10|2024-06-14|0.37579|0.31947|0.3184|0.31769|0.31817|0.31754|0.3186|0.32228|0.32562|0.33194|0.39589|0.35075|0.33804|0.33428|0.3362|0.332|0.32952|0.32525|0.32737|0.32424|0.32915||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04485|0.04023|0.04225|0.04169|0.03964|0.04051|0.04251|0.06764|0.07211|0.07054|0.09848|0.09579|0.07639|0.09671|0.11632|0.10187|0.08608|0.08446|0.09063|0.09154|0.06059||||-0.04471|-0.0466|-0.03906|-0.0359|-0.03958|-0.04777|-0.05421|-0.06646|-0.07016|-0.07073|-0.11012|-0.09779|-0.08388|-0.08904|-0.11188|-0.10114|-0.09064|-0.09791|-0.1013|-0.08354|-0.07988||||167|134|107|123|56|121|225|326|340|336|352|348|346|354|359|353|343|334|344|340|73|||||||||||||||||||||||||
2024-06-15 14:49:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-14|172.89126|10|200|0|-25.806452|14|2024-06-14|422.79054|251.98862|277.21675|299.66859|313.84615|345.90543|329.58423|281.91647|277.02644|252.95217|172.89126|194.31532|235.42736|305.33401|349.32182|299.16749|338.51387|488.57272|497.21956|621.27435|838.09524||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||52.34528|3.125|3.50985|3.77493|4|4.54545|4.19985|3.524|3.57403|4.07904|3.45621|2.85435|3.60508|4.1162|4.47313|3.93714|4.27141|6.026|6.31861|8.05717|||||-6.34297|-3.07765|-3.3908|-3.67063||-4|-4.05027|-3.40241|-3.40542|-3.05538|-2.52177|-2.71556|-2.92194|-3.74045|-5.21792|-3.68396|-4.12818|-6.06137|-5.63403|-7.48201|||||47|22|16|14|12|18|60|84|106|97|152|143|120|144|149|121|111|95|108|95|7|||||||||||||||||||||||||
2024-06-15 14:49:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-14|172.89126|10|200|0|-25.806452|14|2024-06-14|422.79054|251.98862|277.21675|299.66859|313.84615|345.90543|329.58423|281.91647|277.02644|252.95217|172.89126|194.31532|235.42736|305.33401|349.32182|299.16749|338.51387|488.57272|497.21956|621.27435|838.09524||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||52.34528|3.125|3.50985|3.77493|4|4.54545|4.19985|3.524|3.57403|4.07904|3.45621|2.85435|3.60508|4.1162|4.47313|3.93714|4.27141|6.026|6.31861|8.05717|||||-6.34297|-3.07765|-3.3908|-3.67063||-4|-4.05027|-3.40241|-3.40542|-3.05538|-2.52177|-2.71556|-2.92194|-3.74045|-5.21792|-3.68396|-4.12818|-6.06137|-5.63403|-7.48201|||||47|22|16|14|12|18|60|84|106|97|152|143|120|144|149|121|111|95|108|95|7|||||||||||||||||||||||||
2024-06-15 14:49:58|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-14|135.78755|10|72.727273|0|-27.5|14|2024-06-14|414.55471|277.49602|312.38746|340.55148|356.549|398.74434|353.49707|276.37068|258.99406|220.35972|135.78755|150.59142|184.56318|250.24944|297.63778|231.59763|268.77769|407.92389|398.97061|503.52221|680.61682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||17.23511|3.5119|4.03846|4.27536||5.26316|4.40177|3.59798|3.33269|3.87671|2.90772|2.25763|2.38156|3.10078|4.64458|3.36479|3.4621|5.32286|5.12421|7.10144|8.80952||||-6.91244|-3.47291|-3.78571|-4.17391|-4.34783|-4.77273|-3.9918|-3.36924|-3.15281|-3.24411|-1.93629|-2.27594|-2.34549|-3.87491|-4.55193|-3.27867|-3.15672|-4.9334|-4.92733|-5.89533|-7.69231||||44|45|25|28|29|27|62|118|141|131|233|216|181|192|226|203|155|161|168|126|26|||||||||||||||||||||||||
2024-06-15 14:49:58|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-14|135.78755|10|72.727273|0|-27.5|14|2024-06-14|414.55471|277.49602|312.38746|340.55148|356.549|398.74434|353.49707|276.37068|258.99406|220.35972|135.78755|150.59142|184.56318|250.24944|297.63778|231.59763|268.77769|407.92389|398.97061|503.52221|680.61682||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||17.23511|3.5119|4.03846|4.27536||5.26316|4.40177|3.59798|3.33269|3.87671|2.90772|2.25763|2.38156|3.10078|4.64458|3.36479|3.4621|5.32286|5.12421|7.10144|8.80952||||-6.91244|-3.47291|-3.78571|-4.17391|-4.34783|-4.77273|-3.9918|-3.36924|-3.15281|-3.24411|-1.93629|-2.27594|-2.34549|-3.87491|-4.55193|-3.27867|-3.15672|-4.9334|-4.92733|-5.89533|-7.69231||||44|45|25|28|29|27|62|118|141|131|233|216|181|192|226|203|155|161|168|126|26|||||||||||||||||||||||||
2024-06-15 14:49:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:49:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:02|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-14|12.68683|15|3.958091|10|-3.130538|14|2024-06-14|14.48502|18.21601|15.30252|12.77143|15.93877|14.29069|14.78549|13.58171|12.76749|13.02734|14.76633|13.06714|13.02223|12.76727|12.75454|12.68683|12.75934|12.76427|12.76652|12.76552|12.76573||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09741|0.11524|0.07898|0.072|0.06792|0.07959|0.13506|0.12796|0.14941|0.16573|0.21751|0.18001|0.15265|0.15396|0.23652|0.20666|0.14861|0.16526|0.17177|0.14176|0.14369||||-0.094|-0.07379|-0.08633|-0.09711|-0.10842|-0.07629|-0.13104|-0.12906|-0.131|-0.14051|-0.1817|-0.17141|-0.14709|-0.16118|-0.22551|-0.18259|-0.14335|-0.14458|-0.15805|-0.15111|-0.10189||||152|128|103|102|55|114|216|319|337|335|354|346|344|353|359|352|344|332|344|340|73|||||||||||||||||||||||||
2024-06-15 14:50:02|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-14|12.68683|15|3.958091|10|-3.130538|14|2024-06-14|14.48502|18.21601|15.30252|12.77143|15.93877|14.29069|14.78549|13.58171|12.76749|13.02734|14.76633|13.06714|13.02223|12.76727|12.75454|12.68683|12.75934|12.76427|12.76652|12.76552|12.76573||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09741|0.11524|0.07898|0.072|0.06792|0.07959|0.13506|0.12796|0.14941|0.16573|0.21751|0.18001|0.15265|0.15396|0.23652|0.20666|0.14861|0.16526|0.17177|0.14176|0.14369||||-0.094|-0.07379|-0.08633|-0.09711|-0.10842|-0.07629|-0.13104|-0.12906|-0.131|-0.14051|-0.1817|-0.17141|-0.14709|-0.16118|-0.22551|-0.18259|-0.14335|-0.14458|-0.15805|-0.15111|-0.10189||||152|128|103|102|55|114|216|319|337|335|354|346|344|353|359|352|344|332|344|340|73|||||||||||||||||||||||||
2024-06-15 14:50:03|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-14|7.27185|15|3.538663|10|-3.055463|14|2024-06-14|8.71097|8.41855|8.48136|8.52592|8.50707|8.54892|8.47738|8.2903|8.09109|7.7293|8.29883|7.54577|7.40271|7.55368|7.45746|7.27185|7.3212|7.50544|7.42233|7.54373|7.79034||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08923|0.07651|0.07893|0.07251|0.07193|0.09725|0.12871|0.12924|0.15357|0.17136|0.22012|0.18257|0.16571|0.16691|0.24562|0.21469|0.1612|0.1813|0.18208|0.15274|0.1608||||-0.08684|-0.08286|-0.08539|-0.08179|-0.07172|-0.07604|-0.11241|-0.13307|-0.13991|-0.14335|-0.18991|-0.17703|-0.15405|-0.17888|-0.23399|-0.19685|-0.15483|-0.15939|-0.17296|-0.17378|-0.1141||||160|136|109|120|54|121|224|325|340|336|354|347|345|353|359|352|345|332|345|341|74|||||||||||||||||||||||||
2024-06-15 14:50:03|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-14|7.27185|15|3.538663|10|-3.055463|14|2024-06-14|8.71097|8.41855|8.48136|8.52592|8.50707|8.54892|8.47738|8.2903|8.09109|7.7293|8.29883|7.54577|7.40271|7.55368|7.45746|7.27185|7.3212|7.50544|7.42233|7.54373|7.79034||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08923|0.07651|0.07893|0.07251|0.07193|0.09725|0.12871|0.12924|0.15357|0.17136|0.22012|0.18257|0.16571|0.16691|0.24562|0.21469|0.1612|0.1813|0.18208|0.15274|0.1608||||-0.08684|-0.08286|-0.08539|-0.08179|-0.07172|-0.07604|-0.11241|-0.13307|-0.13991|-0.14335|-0.18991|-0.17703|-0.15405|-0.17888|-0.23399|-0.19685|-0.15483|-0.15939|-0.17296|-0.17378|-0.1141||||160|136|109|120|54|121|224|325|340|336|354|347|345|353|359|352|345|332|345|341|74|||||||||||||||||||||||||
2024-06-15 14:50:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:04|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-14|5.50558|12|1.996008|9|-2.137931|14|2024-06-14|6.1427|6.10249|6.1295|6.1485|6.14012|6.15775|6.11731|6.01895|5.95339|5.82262|6.35643|5.63273|5.50558|5.59425|5.58539|5.55794|5.59319|5.67963|5.63981|5.70439|5.76092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06008|0.05329|0.05111|0.05015|0.04389|0.05869|0.08758|0.07772|0.09164|0.1141|0.12095|0.11716|0.09066|0.09918|0.16073|0.11311|0.10091|0.11064|0.11789|0.09573|0.09614||||-0.05419|-0.04981|-0.04679|-0.04553|-0.05751|-0.04797|-0.07188|-0.08108|-0.08408|-0.09618|-0.11195|-0.12048|-0.08872|-0.11601|-0.15622|-0.11641|-0.09512|-0.09783|-0.10393|-0.10692|-0.0705||||161|134|107|123|54|122|223|326|340|335|353|347|346|353|358|354|344|334|345|340|71|||||||||||||||||||||||||
2024-06-15 14:50:05|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-14|5.50558|12|1.996008|9|-2.137931|14|2024-06-14|6.1427|6.10249|6.1295|6.1485|6.14012|6.15775|6.11731|6.01895|5.95339|5.82262|6.35643|5.63273|5.50558|5.59425|5.58539|5.55794|5.59319|5.67963|5.63981|5.70439|5.76092||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06008|0.05329|0.05111|0.05015|0.04389|0.05869|0.08758|0.07772|0.09164|0.1141|0.12095|0.11716|0.09066|0.09918|0.16073|0.11311|0.10091|0.11064|0.11789|0.09573|0.09614||||-0.05419|-0.04981|-0.04679|-0.04553|-0.05751|-0.04797|-0.07188|-0.08108|-0.08408|-0.09618|-0.11195|-0.12048|-0.08872|-0.11601|-0.15622|-0.11641|-0.09512|-0.09783|-0.10393|-0.10692|-0.0705||||161|134|107|123|54|122|223|326|340|335|353|347|346|353|358|354|344|334|345|340|71|||||||||||||||||||||||||
2024-06-15 14:50:05|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-14|3.85323|3.83194|3.84876|3.86031|3.85458|3.86526|3.84864|3.78816|3.74567|3.64955|3.98321|3.53121|3.465|3.52398|3.50771|3.51246|3.53748|3.59173|3.56658|3.60685|3.64247||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0556|0.05628|0.04668|0.04316|0.04823|0.05755|0.08312|0.07819|0.08826|0.10796|0.12255|0.11501|0.09006|0.09846|0.15504|0.11514|0.1016|0.10937|0.11342|0.09724|0.10079||||-0.05458|-0.04915|-0.05295|-0.04985|-0.05274|-0.04765|-0.06723|-0.08041|-0.08528|-0.09361|-0.10771|-0.11482|-0.0861|-0.11771|-0.14745|-0.11411|-0.09397|-0.09643|-0.10305|-0.10529|-0.06638||||160|134|109|122|57|124|222|325|339|335|353|348|347|354|358|353|344|333|344|339|72|||||||||||||||||||||||||
2024-06-15 14:50:06|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-14|3.465|12|1.730589|9|-1.522694|13|2024-06-14|3.85323|3.83194|3.84876|3.86031|3.85458|3.86526|3.84864|3.78816|3.74567|3.64955|3.98321|3.53121|3.465|3.52398|3.50771|3.51246|3.53748|3.59173|3.56658|3.60685|3.64247||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0556|0.05628|0.04668|0.04316|0.04823|0.05755|0.08312|0.07819|0.08826|0.10796|0.12255|0.11501|0.09006|0.09846|0.15504|0.11514|0.1016|0.10937|0.11342|0.09724|0.10079||||-0.05458|-0.04915|-0.05295|-0.04985|-0.05274|-0.04765|-0.06723|-0.08041|-0.08528|-0.09361|-0.10771|-0.11482|-0.0861|-0.11771|-0.14745|-0.11411|-0.09397|-0.09643|-0.10305|-0.10529|-0.06638||||160|134|109|122|57|124|222|325|339|335|353|348|347|354|358|353|344|333|344|339|72|||||||||||||||||||||||||
2024-06-15 14:50:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-14|||||||4.60164|1.77712|2.49643|3.27858|2.29354|2.82906|1.20949|1.54001|3.73433|3.94275|24.1721||||||||||||||41|86|77|69|110|95|78|81|67|47|9||||||||||||||0.01153|0.01417|0.01154|0.01028|0.00979|0.01168|0.01293|0.0112|0.01015|0.01077|0.00895||||||||||||||-0.0125|-0.01245|-0.01048|-0.01015|-0.0105|-0.01113|-0.0117|-0.01221|-0.01258|-0.00989|-0.00882||||||||329|346|326|309|311|323|343|334|325|282|174|||||||||||||||||||||||||
2024-06-15 14:50:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-14|1.20949|12|0.060205|12|-0.051502|14|2024-06-14|||||||4.60164|1.77712|2.49643|3.27858|2.29354|2.82906|1.20949|1.54001|3.73433|3.94275|24.1721||||||||||||||41|86|77|69|110|95|78|81|67|47|9||||||||||||||0.01153|0.01417|0.01154|0.01028|0.00979|0.01168|0.01293|0.0112|0.01015|0.01077|0.00895||||||||||||||-0.0125|-0.01245|-0.01048|-0.01015|-0.0105|-0.01113|-0.0117|-0.01221|-0.01258|-0.00989|-0.00882||||||||329|346|326|309|311|323|343|334|325|282|174|||||||||||||||||||||||||
2024-06-15 14:50:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-14||||||||0.03954|0.0397|0.03973|0.03981|0.03973|0.03964|0.0397|0.0398|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00847|0.00901|0.00895|0.00726|0.0095|0.00833|0.00974|0.00783|||||||||||||||||-0.01083|-0.01028|-0.00804|-0.0095|-0.00935|-0.00658|-0.01161|-0.01092||||||||||276|274|265|244|271|233|276|108|||||||||||||||||||||||||
2024-06-15 14:50:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-14|0.03954|7|0.043711|9|-0.051737|10|2024-06-14||||||||0.03954|0.0397|0.03973|0.03981|0.03973|0.03964|0.0397|0.0398|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00847|0.00901|0.00895|0.00726|0.0095|0.00833|0.00974|0.00783|||||||||||||||||-0.01083|-0.01028|-0.00804|-0.0095|-0.00935|-0.00658|-0.01161|-0.01092||||||||||276|274|265|244|271|233|276|108|||||||||||||||||||||||||
2024-06-15 14:50:08|IX.D.SUNNAS.IFE.IP|3|2024-06-15 09:28:00|2024-06-15 10:11:30|19663.6|0|0.07627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:08|IX.D.SUNNAS.IFE.IP|3|2024-06-15 09:28:00|2024-06-15 10:11:30|19663.6|0|0.07627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:08|IX.D.SUNDOW.IFE.IP|2|2024-06-15 06:39:30|2024-06-15 06:54:50|38525.3|0|0.04932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:08|IX.D.SUNDOW.IFE.IP|2|2024-06-15 06:39:30|2024-06-15 06:54:50|38525.3|0|0.04932||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:09|IX.D.SUNFUN.IFE.IP|3|2024-06-15 06:39:50|2024-06-15 10:12:00|8165.3|0|0.09798||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:09|IX.D.SUNFUN.IFE.IP|3|2024-06-15 06:39:50|2024-06-15 10:12:00|8165.3|0|0.09798||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:09|IX.D.SUNDAX.IFMM.IP|3|2024-06-15 06:39:40|2024-06-15 14:27:40|17987.4|0|0.06857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-15 14:50:09|IX.D.SUNDAX.IFMM.IP|3|2024-06-15 06:39:40|2024-06-15 14:27:40|17987.4|0|0.06857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||