2024-06-14 00:22:49|IX.D.SPTRD.IFE.IP|195|2024-06-13 23:42:10|2024-06-13 23:59:50|5430.94|16.9|0.00691|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 00:22:50|IX.D.RUSSELL.IFM.IP|94|2024-06-13 23:43:20|2024-06-13 23:59:50|2032.6|2|0.0135|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 00:22:51|IX.D.DOW.IFE.IP|218|2024-06-13 23:42:10|2024-06-13 23:59:50|38611.8|2.4|0.01237|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 00:22:53|IX.D.FANG.IFM.IP|236|2024-06-13 23:42:00|2024-06-13 23:59:50|11123.8|0|0.03718|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 00:22:54|IX.D.NASDAQ.IFM.IP|245|2024-06-13 23:42:00|2024-06-13 23:59:50|19589.7|8.2|0.01008|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 00:22:55|IX.D.ASX.IFD.IP|192|2024-06-13 23:42:20|2024-06-13 23:59:50|7745.4|13.5|0.01708|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 00:22:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 00:22:56|IX.D.CAC.IFM.IP|122|2024-06-13 23:42:20|2024-06-13 23:59:50|7719.7|0|0.05022|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 00:22:57|IX.D.XINHUA.IFM.IP|135|2024-06-13 23:42:20|2024-06-13 23:59:50|12139.8|0|0.19769|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 00:22:58|IX.D.HSCHIN.IFU.IP|130|2024-06-13 23:42:20|2024-06-13 23:59:50|6354.8|0|0.28325|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 00:22:59|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 00:22:59|IX.D.EMGMKT.IFE.IP|100|2024-06-13 23:45:40|2024-06-13 23:59:50|1071.8|4.7|0.13438|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 00:23:00|IX.D.STXE.IFM.IP|132|2024-06-13 23:42:20|2024-06-13 23:59:50|4946.7|6.4|0.05253|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 00:23:01|IX.D.FTSE.CFD.IP|143|2024-06-13 23:42:20|2024-06-13 23:59:50|8161.8|1.8|0.03657|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 00:23:02|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 00:23:03|IX.D.DAX.IFMM.IP|141|2024-06-13 23:42:20|2024-06-13 23:59:50|18284.3|0.7|0.03533|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 00:23:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 00:23:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 00:23:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:09|IX.D.HANGSENG.IFU.IP|140|2024-06-13 23:41:40|2024-06-13 23:59:50|17944.9|0|0.1672|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 00:23:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:10|IX.D.MIB.IFM.IP|119|2024-06-13 23:42:30|2024-06-13 23:59:50|33634.4|0|0.11892|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 00:23:11|IX.D.NIKKEI.IFD.IP|241|2024-06-13 23:42:20|2024-06-13 23:59:50|38631.5|18.7|0.01798|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 00:23:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:13|IX.D.AEX.IFM.IP|72|2024-06-13 23:45:40|2024-06-13 23:59:50|927.42|0|0.05391|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 00:23:14|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 00:23:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:15|IX.D.SINGAPORE.IFM.IP|12|2024-06-13 23:46:00|2024-06-13 23:59:10|310.61|0|0.19313|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 00:23:16|IX.D.SAF.IFMMX.IP|123|2024-06-13 23:44:20|2024-06-13 23:59:50|70039|0|0.14278|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 00:23:17|IX.D.IBEX.IFM.IP|123|2024-06-13 23:44:20|2024-06-13 23:59:50|11101|0|0.10809|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 00:23:18|IX.D.OMX.IFM.IP|126|2024-06-13 23:44:20|2024-06-13 23:59:50|2591.49|0|0.05788|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 00:23:18|IX.D.SMI.IFM.IP|121|2024-06-13 23:44:20|2024-06-13 23:59:50|12122.3|0|0.04949|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 00:23:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:23|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 00:23:24|CC.D.VSTOXX.UNC.IP|8|2024-06-14 00:15:00|2024-06-14 00:21:30|15.85|0|1.90176|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 00:23:24|CC.D.VIX.UME.IP|11|2024-06-13 23:43:10|2024-06-13 23:58:30||2.5|0.10594|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 00:23:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:28|IR.D.JGB.FWM2.IP|103|2024-06-13 23:45:00|2024-06-13 23:59:20|14368|2.3|0.02594|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 00:23:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:32|CC.D.DX.UME.IP|97|2024-06-14 00:00:00|2024-06-14 00:23:20|10484.6|0.2|0.04769|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 00:23:33|CS.D.BITCOIN.CFE.IP|234|2024-06-13 23:43:00|2024-06-13 23:59:50|66708.8|19.8|0.14685|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 00:23:34|CS.D.ETHUSD.CFE.IP|223|2024-06-13 23:42:50|2024-06-13 23:59:50|3466.82|12|0.14705|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 00:23:36|CS.D.CRYPTOB10.CFD.IP|244|2024-06-13 23:43:00|2024-06-13 23:59:50|17337.95|9.1|0.46122|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 00:23:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 00:23:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 00:23:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 00:23:38|CS.D.EURGBP.MINI.IP|159|2024-06-13 23:43:10|2024-06-13 23:59:40|8418.5|2.5|0.01737|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 00:23:39|CS.D.EURUSD.MINI.IP|185|2024-06-13 23:43:20|2024-06-13 23:59:50|10737.2|3|0.54728|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 00:23:41|CS.D.GBPUSD.MINI.IP|172|2024-06-13 23:43:10|2024-06-13 23:59:50|12753|3.6|0.01097|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 00:23:42|CS.D.NZDUSD.MINI.IP|213|2024-06-13 23:43:20|2024-06-13 23:59:50|6158|6.9|0.03318|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 00:23:43|CS.D.USDCAD.MINI.IP|199|2024-06-13 23:43:20|2024-06-13 23:59:50|13743.4|4.5|0.01373|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 00:23:44|CS.D.USDCHF.MINI.IP|190|2024-06-13 23:43:30|2024-06-13 23:59:50|8939|4.3|0.02674|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 00:23:46|CS.D.USDCNH.MINI.IP|242|2024-06-13 23:43:10|2024-06-13 23:59:50|72695.7|9|0.02751|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 00:23:48|CS.D.USDDKK.MINI.IP|239|2024-06-13 23:43:20|2024-06-13 23:59:50|69462.2|8.6|0.02879|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 00:23:49|CS.D.USDHUF.MINI.IP|241|2024-06-13 23:43:30|2024-06-13 23:59:50|36945.6|14.3|0.55526|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 00:23:50|CS.D.USDJPY.MINI.IP|228|2024-06-13 23:43:20|2024-06-13 23:59:50|15712|7.5|0.0061|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 00:23:51|CS.D.USDKRW.MINI.IP|134|2024-06-14 00:01:00|2024-06-14 00:23:40|137417|9.9|0.08061|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 00:23:53|CS.D.USDMXN.MINI.IP|242|2024-06-13 23:43:20|2024-06-13 23:59:50|184113.9|5.8|0.07641|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 00:23:54|CS.D.USDNOK.MINI.IP|244|2024-06-13 23:43:20|2024-06-13 23:59:50|106526.7|11.8|0.04694|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 00:23:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:23:56|CS.D.USDSEK.MINI.IP|243|2024-06-13 23:43:30|2024-06-13 23:59:50|104808.4|36.6|0.06204|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 00:23:57|CS.D.USDSGD.MINI.IP|185|2024-06-13 23:43:30|2024-06-13 23:59:50|13510.7|3.9|0.02189|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 00:23:59|CS.D.USDZAR.MINI.IP|165|2024-06-13 23:56:30|2024-06-13 23:59:50|184166|13.5|0.09486|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 00:24:00|CS.D.ALUMINIUM.MINI.IP|53|2024-06-14 00:02:00|2024-06-14 00:23:00|2535|2|0.23661|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 00:24:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:01|CC.D.W.UME.IP|109|2024-06-14 00:00:00|2024-06-14 00:23:20|629.7|4|0.08126|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 00:24:02|CC.D.KC.UME.IP|0|none|||0|0|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 00:24:03|CS.D.COPPER.MINI.IP|101|2024-06-14 00:02:00|2024-06-14 00:24:00|9769.9|3.9|0.20472|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 00:24:03|CC.D.C.UME.IP|92|2024-06-14 00:00:00|2024-06-14 00:23:40||19.5|0.04674|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 00:24:04|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 00:24:05|CS.D.CFEGOLD.CFE.IP|238|2024-06-13 23:43:30|2024-06-13 23:59:50|2302.28|12.9|0.01745|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 00:24:06|CC.D.HO.UME.IP|115|2024-06-13 23:44:00|2024-06-13 23:59:50|24854|0.4|0.08048|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 00:24:06|CC.D.HG.UME.IP|169|2024-06-13 23:44:10|2024-06-13 23:59:50|44758.6|2.2|0.04205|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 00:24:07|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 00:24:08|CS.D.LEAD.MINI.IP|27|2024-06-14 00:02:00|2024-06-14 00:23:00|2162.9|1.5|0.27704|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 00:24:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:12|CC.D.LC.UME.IP|0|none|||0|0|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 00:24:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:14|CS.D.CFDSILVER.CFM.IP|207|2024-06-13 23:44:00|2024-06-13 23:59:50|2890.2|3.9|0.10378|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 00:24:15|CC.D.NG.UME.IP|88|2024-06-13 23:44:00|2024-06-13 23:59:30|2977|2.9|0.06864|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 00:24:16|CC.D.CC.UME.IP|0|none|||0|0|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 00:24:17|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 00:24:18|CC.D.RB.UME.IP|110|2024-06-13 23:46:30|2024-06-13 23:59:40|24018|0.7|0.10222|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 00:24:18|CC.D.CT.UME.IP|0|none|||0|0|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 00:24:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:20|CC.D.SB.UME.IP|0|none|||0|0|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 00:24:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:21|CC.D.LCO.UME.IP|104|2024-06-14 00:00:00|2024-06-14 00:24:10|8175.5|6|1.95298|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 00:24:22|CC.D.CL.UME.IP|159|2024-06-13 23:44:00|2024-06-13 23:59:50|7757.1|4.9|0.0339|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 00:24:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:23|CC.D.SM.UME.IP|118|2024-06-14 00:00:00|2024-06-14 00:24:20|35740.9|5.8|0.10608|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 00:24:25|CC.D.BO.UME.IP|90|2024-06-14 00:00:00|2024-06-14 00:24:20|4384.9|7|0.12915|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 00:24:26|CC.D.S.UME.IP|112|2024-06-14 00:00:00|2024-06-14 00:24:20|1159|11|0.07662|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 00:24:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:27|CS.D.PLAT.CFM.IP|106|2024-06-13 23:44:30|2024-06-13 23:59:40|949.3|1.5|0.52678|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 00:24:28|CS.D.ZINC.MINI.IP|65|2024-06-14 00:02:00|2024-06-14 00:24:10|2851.5|2.1|0.20996|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 00:24:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 00:24:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 00:24:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 00:24:30|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 00:24:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:35|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 00:24:36|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 00:24:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:47|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 00:24:48|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 00:24:48|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 00:24:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 00:24:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:24:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 00:24:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:03|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 00:25:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:07|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 00:25:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:11|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 00:25:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:16|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 00:25:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 00:25:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:33|KB.D.OZENER.IFD.IP|30|2024-06-14 00:10:10|2024-06-14 00:25:10|9935.8|0|0.40065|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 00:25:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:33|KB.D.OZHEALTH.IFD.IP|31|2024-06-14 00:10:10|2024-06-14 00:25:10|43385.2|0|0.40078|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 00:25:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:25:35|KB.D.OZUTILI.IFD.IP|26|2024-06-14 00:10:10|2024-06-14 00:24:40|8985.9|0|0.40059|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 00:25:35|SE.D.MMM.CASH.IP|7|2024-06-13 23:37:00|2024-06-13 23:59:30|10037|7.9|29.21472|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407|40.90061|||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0|0|||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|5|||||||||||||||||||||0||||
2024-06-14 00:25:36|SA.D.AXP.CASH.IP|2|2024-06-13 23:50:10|2024-06-13 23:53:30|22161|0|50.16697|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141|80.07897|||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12|0|||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996|0.0972|||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125|-0.00451|35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|10|||||||||||||||||||||0||||
2024-06-14 00:25:37|UA.D.AAPL.CASH.IP|78|2024-06-13 23:45:10|2024-06-13 23:59:40|21435|101393.6|32.09718|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|32.42265|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|75418|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.00797|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.01291|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|105|||||||||||||||||||||||||
2024-06-14 00:25:38|SA.D.BA.CASH.IP|9|2024-06-13 23:40:00|2024-06-13 23:56:30|18070|0|0.17156|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|44.53976|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|22|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356||-0.00553|166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|18|||||||||||||||||||||||||
2024-06-14 00:25:38|SB.D.CAT.CASH.IP|1|2024-06-13 23:46:30|2024-06-13 23:46:30||0|0|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 00:25:39|SB.D.CVX.CASH.IP|14|2024-06-13 23:41:40|2024-06-13 23:59:20|15249|7.5|0.67683|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|16.11351|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375||||0.00656|||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|13|||||||||||||||||||||||||
2024-06-14 00:25:39|UA.D.CSCO.CASH.IP|15|2024-06-13 23:45:00|2024-06-13 23:59:20|4532|0|13.75837|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|15.87504|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505|||0.02207|||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208||-0.02206|52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|13|||||||||||||||||||||||||
2024-06-14 00:25:40|SD.D.KO.CASH.IP|14|2024-06-13 23:46:10|2024-06-13 23:59:50|6292|0|7.20756|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|50.05635|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|37|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.02384|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061|||-0.01589|6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|22|||||||||||||||||||||||||
2024-06-14 00:25:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|26.2799||||||||||||||||||357|127|168|103|101|103|186||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.02188||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02654|||||141|269|201|189|174|138|259|||||||||||||||||||||||||
2024-06-14 00:25:41|SH.D.XOM.CASH.IP|18|2024-06-13 23:45:10|2024-06-13 23:59:20||0|0.03641|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|33.39932|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|91|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.01821|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.03185|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|12|||||||||||||||||||||||||
2024-06-14 00:25:42|SC.D.GS.CASH.IP|4|2024-06-13 23:46:30|2024-06-13 23:50:20|44380|0|75.18026|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|61.77142|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|8|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.15101|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|13|||||||||||0||||||||||0||||
2024-06-14 00:25:43|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 00:25:43|SD.D.IBM.CASH.IP|6|2024-06-13 23:39:00|2024-06-13 23:59:40|16835|0.3|0.49303|2024-06-13|0.98606|23|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965||0.98606|||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34||0|||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899||0.00594|||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|3|||||||||||||||||||||||||
2024-06-14 00:25:44|UB.D.INTC.CASH.IP|35|2024-06-13 23:45:30|2024-06-13 23:59:50|3035|0|0.16477|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|7.28958|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|39|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588|||0.03296|||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.03294|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|42|||||||||||||||||||||||||
2024-06-14 00:25:45|SD.D.JNJ.CASH.IP|1|2024-06-13 23:51:50|2024-06-13 23:51:50||0|0|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 00:25:46|SD.D.JPM.CASH.IP|9|2024-06-13 23:43:30|2024-06-13 23:59:40||0|0.19156|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|15.56662|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|12|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075||||0.21234|||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716|||-0.00517|42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|13||||||||||0|||||||||||||||
2024-06-14 00:25:47|SE.D.MCD.CASH.IP|9|2024-06-13 23:46:00|2024-06-13 23:57:40|25349|0|77.82029|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|50.08307|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|16|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789||0.02893|||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423|||-0.00394|21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|18|||||||||||||||||||||0||||
2024-06-14 00:25:48|SE.D.MRK.CASH.IP|3|2024-06-13 23:56:20|2024-06-13 23:58:50|12833|0|1.71429|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|15.72614|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|0||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434||||0.00779|||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838|||-0.00779|5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|7|||||||||||||||||||||||||
2024-06-14 00:25:48|UC.D.MSFT.CASH.IP|22|2024-06-13 23:45:20|2024-06-13 23:59:10||0|31.82666|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|62.52775|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|126|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.04541|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|24|||||||||||||||||||||||||
2024-06-14 00:25:49|SE.D.NKE.CASH.IP|6|2024-06-13 23:54:10|2024-06-13 23:59:30||0|0|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.23826|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|40|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436|||-0.11687|27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 00:25:50|SE.D.PFE.CASH.IP|25|2024-06-13 23:46:00|2024-06-13 23:59:20|2761|0|4.18553|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|7.16977|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|201|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427|0.04026|||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.06212|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|43|||||||||||||||||||||||||
2024-06-14 00:25:50|SE.D.PG.CASH.IP|4|2024-06-13 23:48:00|2024-06-13 23:51:30|16617|0|0.79438|2024-06-13|0.68047|23|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|0.68047|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|77|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602|||0.00602|||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817|||-0.00602|13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|13|||||||||||||||||||||||||
2024-06-14 00:25:51|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.61461||||||||||||||||||1605|1054|880|496|582|723|3313||||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.033||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03846|||||178|345|313|295|255|199|327|||||||||||||||||||||||||
2024-06-14 00:25:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|21.89207||||||||||||||||||293|223|263|183|249|278|538||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01517||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01896|||||122|216|139|172|135|154|215|||||||||||||||||||||||||
2024-06-14 00:25:52|SH.D.UNH.CASH.IP|4|2024-06-13 23:47:30|2024-06-13 23:58:20|49500|0|75|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728|||0.00202|||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411|||-0.00202|2|3|3|4|5|176|258|262|269|225|218|303|8|5|6|||||||||||||||||||||||||
2024-06-14 00:25:53|SH.D.VZ.CASH.IP|10|2024-06-13 23:51:30|2024-06-13 23:59:50|3972|0|0.10071|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|0.10071|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|0|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035|0.02518|||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|16|||||||||||||||||||||||||
2024-06-14 00:25:54|SH.D.VUS.CASH.IP|12|2024-06-13 23:37:50|2024-06-13 23:57:40|27101|1|25.51291|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|50.51291|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|0|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||0.00369||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848|-0.00369|5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|12||||||||||0|0||||||||||||||
2024-06-14 00:25:55|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|0.78325||||||||||||||||||5768|8321|8045|7328|10113|11980|2366||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06664||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.07497|||||100|107|59|40|30|28|150|||||||||||||||||||||||||
2024-06-14 00:25:55|SH.D.WMT.CASH.IP|3|2024-06-13 23:47:30|2024-06-13 23:53:30|6661|0|0.16513|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|16.80427|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|1|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586||||0.01501|||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505|||-0.01501|13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|12|||||||||||||||||||||||||
2024-06-14 00:25:56|UB.D.GOOGUS.CASH.IP|35|2024-06-13 23:45:30|2024-06-13 23:54:40|17686|0|34.35133|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|46.2066|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|78|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00754|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.00808|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|52|||||||||||||||||||||||||
2024-06-14 00:25:57|UC.D.NFLX.CASH.IP|42|2024-06-13 23:46:10|2024-06-13 23:59:50|65799|0|2.59805|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|17.45808|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|34|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.1713|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00306|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|58|||||||||||||||||||||||||
2024-06-14 00:25:58|UB.D.FB.CASH.IP|32|2024-06-13 23:45:40|2024-06-13 23:59:00|50382|0|0.02518|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|15.81235|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|3|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713|||0.00556|||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|38|||||||||||||||||||||||||
2024-06-14 00:25:59|UA.D.AMZN.CASH.IP|73|2024-06-13 23:45:30|2024-06-13 23:59:30||69221.8|0.05048|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|17.05889|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|67|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179|0.00848|||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.01551|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|53|||||||||||||||||||||||||
2024-06-14 00:25:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:26:00|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-13|6.10637|15|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|6.10637||||||||||||||||65|50|43|37|41|77|79|79|65||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.02964||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03417|||||||||142|146|114|96|81|112|162|160|132|||||||||||||||||||||||||
2024-06-14 00:26:00|SA.D.BABA.CASH.IP|35|2024-06-13 23:46:10|2024-06-13 23:59:50|7578|0|0.09465|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|14.65867|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|89|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.02508|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.0144|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|48|||||||||||||||||||||||||
2024-06-14 00:26:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.32813||||||||||||||||||1116|409|1513|555|341|573|246||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16929||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.17818|||||75|128|57|75|82|38|115|||||||||||||||||||||||||
2024-06-14 00:26:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|25.63323||||||||||||||||||242|260|66|106|61|67|142||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.02522||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03379|||||65|78|111|121|169|133|204|||||||||||||||||||||||||
2024-06-14 00:26:02|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-13|1.7887|15|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|1.7887||||||||||||||||202|102|198|99|96|171|216|303|325||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01567||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01833|||||||||317|283|282|286|256|308|322|318|170|||||||||||||||||||||||||
2024-06-14 00:26:03|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-13|14.10326|15|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|14.10326||||||||||||||||153|117|78|74|83|47|127|120|147||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.01922||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.01914|||||||||211|213|218|190|157|209|238|242|135|||||||||||||||||||||||||
2024-06-14 00:26:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 00:26:04|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.10876||||||||||||||||||23735|12842|13816|15950|23601|21535|5864||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06497||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06796|||||101|125|63|71|79|28|150|||||||||||||||||||||||||
2024-06-14 00:26:04|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:26:05|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-13|5.15506|15|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|5.15506||||||||||||||||512|488|482|301|305|364|524|596|566||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02307||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02347|||||||||283|260|247|235|207|241|273|286|156|||||||||||||||||||||||||
2024-06-14 00:26:06|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-13|11.21581|15|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|11.21581||||||||||||||||56|61|46|69|95|104|41|88|76||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.0497||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.06766|||||||||80|50|52|57|40|53|81|78|63|||||||||||||||||||||||||
2024-06-14 00:26:06|SB.D.DAL.CASH.IP|4|2024-06-13 23:42:00|2024-06-13 23:59:00|4999|0|0.42006|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||20.33605|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944|||-0.02|9|4|11|159|323|234|220|209|167|217|7|1|5||||||||||||||||||||||0|||
2024-06-14 00:26:07|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-13|5.58619|15|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|5.58619||||||||||||||||754|787|665|588|509|810|1428|1376|1407||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02698||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02137|||||||||311|322|302|280|231|287|281|320|162|||||||||||||||||||||||||
2024-06-14 00:26:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|9.66816||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2107||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04462|||||||||294|233|163|152|107|151|157|186|125|||||||||||||||||||||||||
2024-06-14 00:26:08|SB.D.D.CASH.IP|0|none|||0|0|2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|4.38188||||||||||||||||||745|797|705|623|841|1408|670||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02547||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.03142|||||145|277|220|165|167|124|207|||||||||||||||||||||||||
2024-06-14 00:26:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-13|4.48187|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|4.48187||||||||||||||||82|174|194|130|65|94|86|80|47||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|0.05507||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.08252|||||||||54|20|28|37|16|31|22|28|23|||||||||||||||||||||||||
2024-06-14 00:26:10|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|14.25779||||||||||||||||||291|171|193|165|667|293|272||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.02149||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.0205|||||102|173|167|147|95|114|218|||||||||||||||||||||||||
2024-06-14 00:26:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|19.78407||||||||||||||||||502|492|379|306|357|583|879||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02143||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02146|||||113|218|171|148|148|126|238|||||||||||||||||||||||||
2024-06-14 00:26:11|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|21.05656||||||||||||||||||111|817|365|268|159|362|122||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.0257||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02695|||||33|36|42|56|52|37|162|||||||||||||||||||||||||
2024-06-14 00:26:12|SC.D.F.CASH.IP|36|2024-06-13 23:45:40|2024-06-13 23:59:40|1193|0|0.64271|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||6.47403|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||1|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375||||0.08388|||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382|||||||-0.08379|3|2|4|29|70|53|27|16|13|9|19|5|51|||||||||||||||||||||||||
2024-06-14 00:26:12|SC.D.GMUS.CASH.IP|9|2024-06-13 23:45:20|2024-06-13 23:59:40|4759|0|1.07158|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|17.55966|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699|||-0.02101|26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|12|||||||||||||||||||||||||
2024-06-14 00:26:13|UB.D.GILD.CASH.IP|15|2024-06-13 23:46:10|2024-06-13 23:59:40|6361|0|20.16175|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|55.91615|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|8||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.09987|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|9||||||||||0|||||||||||||||
2024-06-14 00:26:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|7.40776||||||||||||||||||269|723|661|535|286|355|468||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01448||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01876|||||117|128|89|94|126|89|217|||||||||||||||||||||||||
2024-06-14 00:26:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|5.74718||||||||||||||||||591|250|318|300|257|496|299||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05905||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.05913|||||49|102|103|82|66|47|160|||||||||||||||||||||||||
2024-06-14 00:26:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.67097||||||||||||||||||9121|6118|5995|3787|3255|3115|1766||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.14605||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.1374|||||168|261|276|204|185|115|200|||||||||||||||||||||||||
2024-06-14 00:26:15|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-13|3.21329|15|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|3.21329||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|808||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.03181||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.03003|||||||||85|67|52|38|29|42|50|57|95|||||||||||||||||||||||||
2024-06-14 00:26:16|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|35.38903||||||||||||||||||247|166|145|88|71|107|140||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01201||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01545|||||162|286|256|234|211|216|280|||||||||||||||||||||||||
2024-06-14 00:26:16|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-13|3.63746|15|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|3.63746||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.02027||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.02306|||||||||299|269|264|239|216|280|324|314|166|||||||||||||||||||||||||
2024-06-14 00:26:17|UC.D.MRNAUS.CASH.IP|8|2024-06-13 23:46:20|2024-06-13 23:59:50|14486|0|0.25541|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|10.22987|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|2|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279||||0.0069|||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879|-0.0069|40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|10||||||||||||||||||||||0|||
2024-06-14 00:26:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-13|9.41387|15|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|9.41387||||||||||||||||302|278|288|773|1152|261|446|941|144||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.0251||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02711|||||||||171|116|112|82|75|99|139|133|96|||||||||||||||||||||||||
2024-06-14 00:26:18|SE.D.NIOUS.CASH.IP|45|2024-06-13 23:46:00|2024-06-13 23:59:40||0|0.52135|2024-06-13|0.22281|14|0.888889|12|-0.445434|13|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|0.55547|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|0|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573||0.29052|||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.22528|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|52|||||||||||||||||||||||||
2024-06-14 00:26:19|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-13|1.90071|15|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|1.90071||||||||||||||||238|162|165|198|136|249|301|336|193||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01691||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01721|||||||||201|195|169|165|156|244|307|300|107|||||||||||||||||||||||||
2024-06-14 00:26:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-13|9.38|15|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|9.38||||||||||||||||1519|715|521|699|501|1104|713|858|332||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.0476||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.04185|||||||||48|57|37|19|29|70|72|66|86|||||||||||||||||||||||||
2024-06-14 00:26:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|24.96194||||||||||||||||||88|102|28|32|24|59|45||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00706||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01779|||||103|169|196|159|183|246|281|||||||||||||||||||||||||
2024-06-14 00:26:21|SE.D.PLTRUS.CASH.IP|43|2024-06-13 23:46:30|2024-06-13 23:59:50|2320|0|0.20642|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|5.11865|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|92|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.0431|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04308|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|61|||||||||||||||||||||||||
2024-06-14 00:26:22|UC.D.PYPLVUS.CASH.IP|24|2024-06-13 23:46:00|2024-06-13 23:59:20|6164|0|0.0926|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|3.79683|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|0|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975|0.01622|||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|27|||||||||||||||||||||||||
2024-06-14 00:26:22|UC.D.PTONUS.CASH.IP|3|2024-06-13 23:48:50|2024-06-13 23:49:20||0|1.09439|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||34.42773||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|3|||||||||||||||||||||||||
2024-06-14 00:26:23|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-13|7.95138|15|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|7.95138||||||||||||||||204|189|181|631|262|414|233|257|106||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02454||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02283|||||||||153|124|89|101|103|121|186|211|139|||||||||||||||||||||||||
2024-06-14 00:26:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-13|3.65137|15|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|3.65137||||||||||||||||155|125|115|85|121|113|153|200|72||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|0.04297||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492|-0.04438|||||||||92|66|56|51|54|80|86|83|84|||||||||||||||||||||||||
2024-06-14 00:26:24|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-13|5.07811|15|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|5.07811||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|1133||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02516||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02837|||||||||108|114|109|72|95|136|137|134|139|||||||||||||||||||||||||
2024-06-14 00:26:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:26:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-13|1.71625|15|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|1.71625||||||||||||||||415|313|405|184|160|279|333|398|482||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01906||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.0216|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 00:26:26|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|24.55171||||||||||||||||||37|10|59|20|22|27|59||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01383||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02567|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 00:26:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-13|1.19293|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|1.19293||||||||||||||||223|124|213|116|170|217|269|609|268||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01839||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02157|||||||||343|326|315|308|281|322|341|351|171|||||||||||||||||||||||||
2024-06-14 00:26:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-13|0.63201|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|0.63201||||||||||||||||372|321|230|260|128|303|302|399|598||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.03921||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03759|||||||||298|285|264|234|194|245|281|311|169|||||||||||||||||||||||||
2024-06-14 00:26:28|UD.D.TSLA.CASH.IP|83|2024-06-13 23:46:10|2024-06-13 23:59:50|18254|0|9.70225|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|23.90229|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|445|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.02316|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02193|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|197|||||||||||||||||||||||||
2024-06-14 00:26:28|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-13|0.71142|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|0.71142||||||||||||||||158|139|169|173|105|144|257|335|256||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.02311||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.02095|||||||||245|198|215|189|161|213|255|280|146|||||||||||||||||||||||||
2024-06-14 00:26:29|SH.D.UBERUS.CASH.IP|18|2024-06-13 23:46:40|2024-06-13 23:59:50|7065|0|5.77575|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|28.85453|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309|0.01416|||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727||-0.01415|19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|14|||||||||||||||||||||||||
2024-06-14 00:26:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:26:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-13|4.31481|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|4.31481||||||||||||||||256|240|302|357|359|257|355|665|162||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.02579||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02536|||||||||163|105|61|66|65|61|112|114|117|||||||||||||||||||||||||
2024-06-14 00:26:30|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|12.64858||||||||||||||||||2273|1998|1185|1474|915|1230|691||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01321||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.0141|||||121|260|194|220|163|158|285|||||||||||||||||||||||||
2024-06-14 00:26:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|65.64149||||||||||||||||||94|1138|240|391|78|150|35||||||||||||||||||||||||0.17601||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493|-0.10251|||||11|6|5|6|4|2|23|||||||||||||||||||||||||
2024-06-14 00:26:32|SB.D.DIS.CASH.IP|22|2024-06-13 23:46:40|2024-06-13 23:59:30|9994|0|0.10369|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|5.11406|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|12|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002|0.01001|||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|20|||||||||||||||||||||||||
2024-06-14 00:26:32|SH.D.WFC.CASH.IP|2|2024-06-13 23:50:00|2024-06-13 23:51:40|5705|0|0.33304|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||0.29544|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||29|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101||0.01753|||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655||-0.01753|4|2|8|13|177|296|216|178|201|144|205|4|7|7|||||||||||0||||||||||||||
2024-06-14 00:26:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.53661||||||||||||||||||657|424|589|875|547|620|464||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01867||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.01938|||||87|191|152|157|127|147|232|||||||||||||||||||||||||
2024-06-14 00:26:33|UD.D.ZMUS.CASH.IP|11|2024-06-13 23:47:10|2024-06-13 23:59:30|5795|0|1.32089|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|19.57488|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|0|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454|||-0.01725|19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|11|||||||||||||||||||||||||
2024-06-14 00:26:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-13|2.26462|15|0.084317|7|-0.084782|15|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|2.26462||||||||||||||||21|14|27|21|18|20|30|37|20||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.03418||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.03609|||||||||146|131|111|91|72|107|128|139|91|||||||||||||||||||||||||
2024-06-14 00:26:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:26:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:26:36|CS.D.BCHUSD.CFD.IP|201|2024-06-13 23:46:30|2024-06-13 23:59:50|430.28|7.2|0.55827|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 00:26:37|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 00:26:37|IR.D.ULTRA100.FWM.IP|117|2024-06-13 23:46:30|2024-06-13 23:59:50||9.8|0.0083|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 00:26:38|IR.D.BOND100.FWM.IP|62|2024-06-13 23:48:20|2024-06-13 23:59:50|11971.4|24.4|0.01347|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 00:26:38|IR.D.10YEAR100.FWM.IP|156|2024-06-13 23:46:20|2024-06-13 23:59:50|11059.7|50.9|0.00626|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 00:26:39|IR.D.05YEAR100.FWM.IP|121|2024-06-13 23:46:30|2024-06-13 23:59:50|10695.5|36.2|0.00325|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 00:26:40|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 00:26:41|IR.D.FOAT.FWM1.IP|38|2024-06-14 00:15:00|2024-06-14 00:26:20||4.8|23.69568|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 00:26:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 00:26:42|IR.D.FGBM.FWM1.IP|32|2024-06-14 00:15:00|2024-06-14 00:26:20||18.2|9.38332|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 00:26:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:26:43|IR.D.FGBL.FWM1.IP|50|2024-06-14 00:15:00|2024-06-14 00:26:40|13182|20.5|4.01138|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 00:26:44|EN.D.LGO.FWM2.IP|41|2024-06-14 00:00:00|2024-06-14 00:25:50||6.1|0.09912|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 00:26:45|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 00:26:45|SE.D.PANWUS.CASH.IP|8|2024-06-13 23:46:40|2024-06-13 23:59:50|31809|0|0.0617|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|14.60498|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|42||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376|||0.00314|||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|7|||||||||||||||||||||||||
2024-06-14 00:26:46|UA.D.ABNBUS.CASH.IP|1|2024-06-13 23:50:00|2024-06-13 23:50:00|14545|0|100|2024-06-13|2.48019|13|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|75.1375|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|0||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484||||0.00687|||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374||-0.22638|12|3|5|19|168|283|190|229|193|187|245|10|4|4|4|||||||||||||||||||||||||
2024-06-14 00:26:46|UA.D.BIDU.CASH.IP|7|2024-06-13 23:42:50|2024-06-13 23:54:10|9404|3.1|14.3434|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||33.40063|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||1|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973||||0.14886|||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|6|||||||||||||||||||||||||
2024-06-14 00:26:47|UC.D.NVDA.CASH.IP|81|2024-06-13 23:46:30|2024-06-13 23:59:50|12980|0|0.01799|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|25.15371|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|1030|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01034|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01076|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|179|||||||||||||||||||||||||
2024-06-14 00:26:48|EZ.D.ROBINGREY.Month2.IP|3|2024-06-13 23:48:30|2024-06-13 23:59:30|19.45|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 00:26:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:26:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.60982||||||||||||||||||8818|11027|17508|16490|14025|17721|2890||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.33403||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797|-0.32052|||||93|77|62|23|22|19|98|||||||||||||||||||||||||
2024-06-14 00:26:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|10.47341||||||||||||||||||2160|956|724|750|530|638|785||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02825||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02796|||||162|269|250|221|208|207|297|||||||||||||||||||||||||
2024-06-14 00:26:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:26:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|2.54391||||||||||||||||||2241|943|942|412|594|447|791||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02628||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02674|||||178|349|291|300|213|190|239|||||||||||||||||||||||||
2024-06-14 00:26:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|15.68048||||||||||||||||||175|45|25|49|20|156|90||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.04102||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04165|||||173|342|275|250|169|135|224|||||||||||||||||||||||||
2024-06-14 00:26:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|18.78211||||||||||||||||||2|14|4|8|7|14|6||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01925||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.0208|||||158|264|153|126|68|79|187|||||||||||||||||||||||||
2024-06-14 00:26:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|15.17299||||||||||||||||||112|28|24|25|11|10|24||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.03705||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.04017|||||173|297|216|258|167|163|172|||||||||||||||||||||||||
2024-06-14 00:26:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|20.72446||||||||||||||||||48|9|9|3|3|3|9||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01944||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02223|||||88|277|297|311|284|232|300|||||||||||||||||||||||||
2024-06-14 00:26:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|9.61401||||||||||||||||||0|0|11|350|0|0|36||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.5562||||||||||||||||||-0.19695||-0.13591|-0.0499|||-1.49589|||||22|3|9|4|4|4|14|||||||||||||||||||||||||
2024-06-14 00:26:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||100||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|1|||||||||||||||0||||||||||
2024-06-14 00:26:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||1.92502||||||||||||||||||21213|52424|45062||||4557||||||||||||||||||||||||0.97495|||||||||||||||||||-0.98039|||||-0.96216|||||9|12|2|83|||||||||||||||||||||||||
2024-06-14 00:26:56|UC.D.RIOTUS.CASH.IP|42|2024-06-13 23:46:50|2024-06-13 23:59:40|1088|0|0.57463|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|15.49088|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|55|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.12683|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.09169|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|60|||||||||||||||||||||||||
2024-06-14 00:26:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|39.31022||||||||||||||||||311|288|325|310|217|284|467||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.27108||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.25709|||||123|188|111|105|72|63|82|||||||||||||||||||||||||
2024-06-14 00:26:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|1.83165||||||||||||||||||457|275|83|34|33|28|26||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01367||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01254|||||164|296|329|317|298|319|332|||||||||||||||||||||||||
2024-06-14 00:26:57|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|34.71132||||||||||||||||||204|131|104|120|62|87|28||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01013||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01085|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 00:26:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.60371||||||||||||||||||756|728|137|491|376|569|202||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00852||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00916|||||177|358|347|342|281|301|336|||||||||||||||||||||||||
2024-06-14 00:26:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.29151||||||||||||||||||95|24|26|14|15|32|114||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00953||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.01109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 00:26:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-13|17.11581|15|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|17.11581||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02914||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.0253|||||||||60|68|74|53|67|100|117|106|88|||||||||||||||||||||||||
2024-06-14 00:27:00|CS.D.LTCUSD.CFE.IP|192|2024-06-13 23:47:10|2024-06-13 23:59:50|78.93|6.3|0.50636|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 00:27:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:05|OP.D.SPX5.4000P.IP|43|2024-06-13 23:47:50|2024-06-13 23:59:50|3.07|0|56.50074|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 00:27:06|OP.D.SPX2.4000P.IP|85|2024-06-13 23:47:00|2024-06-13 23:59:10|13.54|0|14.4441|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 00:27:06|OP.D.SPX3.4000P.IP|1|2024-06-14 00:15:00|2024-06-14 00:15:00||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 00:27:07|OP.D.SPX5.4250P.IP|56|2024-06-13 23:47:00|2024-06-13 23:59:50|5.26|0|33.2101|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 00:27:08|OP.D.SPX2.4250P.IP|109|2024-06-13 23:46:50|2024-06-13 23:59:50|19.04|0|12.60567|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 00:27:08|OP.D.SPX3.4250P.IP|1|2024-06-14 00:15:00|2024-06-14 00:15:00||0|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 00:27:09|OP.D.SPX5.4500P.IP|101|2024-06-13 23:46:50|2024-06-13 23:59:50|8.78|0|19.87714|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 00:27:10|OP.D.SPX2.4500P.IP|115|2024-06-13 23:46:50|2024-06-13 23:59:50|27.08|0|8.86336|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 00:27:11|OP.D.SPX3.4500P.IP|4|2024-06-14 00:15:00|2024-06-14 00:26:50|0.02|0|3400|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 00:27:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:11|OP.D.SPX4.4250P.IP|31|2024-06-13 23:47:50|2024-06-13 23:57:40|0.65|0|203.86533|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 00:27:12|IR.D.02YEAR100.FWM.IP|82|2024-06-13 23:47:00|2024-06-13 23:59:50||36.1|0.00334|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 00:27:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:14|UB.D.HOODUS.CASH.IP|21|2024-06-13 23:47:30|2024-06-13 23:59:10|2315|0|5.35032|2024-06-13|0.94594|14|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|6.53485|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|2|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175|||0.04322|||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146|-0.0432|27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|18|||||||||||||||||||||||||
2024-06-14 00:27:15|CS.D.EOSUSD.CFD.IP|221|2024-06-13 23:47:00|2024-06-13 23:59:50|67.3|6.8|0.59507|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 00:27:16|CS.D.ADAUSD.CFE.IP|158|2024-06-13 23:47:20|2024-06-13 23:59:50|41.95|4.8|0.71539|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 00:27:17|CS.D.XLMUSD.CFD.IP|97|2024-06-13 23:47:00|2024-06-13 23:59:00|9.7|3.7|1.03026|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 00:27:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:19|IX.D.HSTECH.IFU.IP|123|2024-06-13 23:47:50|2024-06-13 23:59:50|3709.2|0|0.24265|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 00:27:19|IX.D.TOPIX.IFU.IP|235|2024-06-13 23:47:10|2024-06-13 23:59:50|2722.7|37.5|0.03274|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 00:27:21|CS.D.UNIUSD.CFE.IP|241|2024-06-13 23:47:10|2024-06-13 23:59:50|1012.05|11.4|0.8107|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 00:27:22|CS.D.LNKUSD.CFE.IP|242|2024-06-13 23:47:10|2024-06-13 23:59:50|1509.53|24.4|0.53597|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 00:27:23|CS.D.DOTUSD.CFE.IP|240|2024-06-13 23:47:10|2024-06-13 23:59:50|634.14|19.7|0.53646|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 00:27:24|CS.D.DOGUSD.CFE.IP|137|2024-06-13 23:48:00|2024-06-13 23:59:30|14.06|4.5|0.71111|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 00:27:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:25|OP.D.SPX3.4750C.IP|118|2024-06-13 23:47:50|2024-06-13 23:59:50|687.09|0|0.28757|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 00:27:26|OP.D.SPX3.5000C.IP|119|2024-06-13 23:47:50|2024-06-13 23:59:50|437.13|0|0.45083|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 00:27:27|OP.D.SPX3.4750P.IP|6|2024-06-14 00:15:00|2024-06-14 00:27:10|0.08|0|1367.24387|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 00:27:27|OP.D.SPX3.5000P.IP|7|2024-06-14 00:15:00|2024-06-14 00:27:20|0.15|0|726.56755|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 00:27:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:31|OP.D.SPX5.4750P.IP|116|2024-06-13 23:47:50|2024-06-13 23:59:50|14.76|0|13.94253|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 00:27:32|OP.D.SPX5.5000P.IP|116|2024-06-13 23:47:50|2024-06-13 23:59:50|25.82|0|9.08164|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 00:27:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:33|OP.D.SPX2.4750P.IP|116|2024-06-13 23:47:50|2024-06-13 23:59:50|38.87|0|6.17478|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 00:27:34|OP.D.SPX2.5000P.IP|117|2024-06-13 23:47:50|2024-06-13 23:59:50|62.01|0|3.87081|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 00:27:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 00:27:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:27:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 00:27:38|IX.D.SUNNAS.IFE.IP|239|2024-06-13 23:47:30|2024-06-13 23:59:50|19582.9|0|0.0766|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 00:27:39|IX.D.SUNDOW.IFE.IP|217|2024-06-13 23:47:30|2024-06-13 23:59:50|38605.2|0|0.04663|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 00:27:40|IX.D.SUNFUN.IFE.IP|140|2024-06-13 23:47:50|2024-06-13 23:59:50|8159.8|0|0.09802|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 00:27:41|IX.D.SUNDAX.IFMM.IP|144|2024-06-13 23:47:50|2024-06-13 23:59:50|18281.3|0|0.0711|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 00:35:45|IX.D.SPTRD.IFE.IP|57|2024-06-14 00:22:50|2024-06-14 00:35:30||12.8|0.0064|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 00:35:46|IX.D.RUSSELL.IFM.IP|25|2024-06-14 00:23:40|2024-06-14 00:34:40|2032.4|0.8|0.01476|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 00:35:47|IX.D.DOW.IFE.IP|69|2024-06-14 00:23:00|2024-06-14 00:35:40|38608.8|1.4|0.01243|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 00:35:48|IX.D.FANG.IFM.IP|77|2024-06-14 00:22:50|2024-06-14 00:35:40|11124|0|0.04495|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 00:35:49|IX.D.NASDAQ.IFM.IP|77|2024-06-14 00:23:00|2024-06-14 00:35:40|19590|5.7|0.01021|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 00:35:50|IX.D.ASX.IFD.IP|50|2024-06-14 00:22:50|2024-06-14 00:34:40||8.6|0.00982|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 00:35:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 00:35:52|IX.D.CAC.IFM.IP|32|2024-06-14 00:22:50|2024-06-14 00:35:30|7718.7|0|0.03886|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 00:35:53|IX.D.XINHUA.IFM.IP|41|2024-06-14 00:24:00|2024-06-14 00:35:30|12140.5|0|0.19768|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 00:35:54|IX.D.HSCHIN.IFU.IP|38|2024-06-14 00:24:00|2024-06-14 00:35:30|6354.8|0|0.28324|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 00:35:54|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 00:35:55|IX.D.EMGMKT.IFE.IP|27|2024-06-14 00:23:20|2024-06-14 00:35:40||1.9|0.11752|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 00:35:56|IX.D.STXE.IFM.IP|55|2024-06-14 00:23:00|2024-06-14 00:35:30|4947.4|18.7|0.01029|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 00:35:57|IX.D.FTSE.CFD.IP|39|2024-06-14 00:23:00|2024-06-14 00:35:40|8164.7|0.8|0.03487|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 00:35:57|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 00:35:58|IX.D.DAX.IFMM.IP|38|2024-06-14 00:23:00|2024-06-14 00:35:50|18290.3|0.5|0.02734|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 00:35:59|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 00:35:59|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 00:36:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:03|IX.D.HANGSENG.IFU.IP|43|2024-06-14 00:23:30|2024-06-14 00:36:00|17927.3|0|0.1673|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 00:36:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:05|IX.D.MIB.IFM.IP|27|2024-06-14 00:24:10|2024-06-14 00:35:30|33637.4|0|0.11892|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 00:36:06|IX.D.NIKKEI.IFD.IP|77|2024-06-14 00:23:20|2024-06-14 00:36:00|38581.5|6.5|0.01814|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 00:36:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:07|IX.D.AEX.IFM.IP|14|2024-06-14 00:24:10|2024-06-14 00:35:30|927.42|0|0.05392|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 00:36:08|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 00:36:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:09|IX.D.SINGAPORE.IFM.IP|39|2024-06-14 00:09:00|2024-06-14 00:36:00||12.3|7.74639|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 00:36:10|IX.D.SAF.IFMMX.IP|35|2024-06-14 00:24:00|2024-06-14 00:36:00|70041|0|0.14277|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 00:36:11|IX.D.IBEX.IFM.IP|14|2024-06-14 00:24:10|2024-06-14 00:35:30|11101.4|0|0.1081|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 00:36:12|IX.D.OMX.IFM.IP|15|2024-06-14 00:24:10|2024-06-14 00:35:30|2591.7|0|0.05788|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 00:36:13|IX.D.SMI.IFM.IP|15|2024-06-14 00:24:10|2024-06-14 00:35:30|12122.6|0|0.0495|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 00:36:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:16|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 00:36:17|CC.D.VSTOXX.UNC.IP|6|2024-06-14 00:24:40|2024-06-14 00:30:20|15.92|0|1.6136|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 00:36:18|CC.D.VIX.UME.IP|3|2024-06-14 00:20:10|2024-06-14 00:35:30||1.3|0|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 00:36:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:21|IR.D.JGB.FWM2.IP|20|2024-06-14 00:23:50|2024-06-14 00:36:20|14368|0.8|0.02366|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 00:36:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:24|CC.D.DX.UME.IP|41|2024-06-14 00:23:40|2024-06-14 00:36:20|10485.8|0.3|0.04652|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 00:36:25|CS.D.BITCOIN.CFE.IP|77|2024-06-14 00:23:40|2024-06-14 00:36:20|66696.8|25.4|0.14694|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 00:36:26|CS.D.ETHUSD.CFE.IP|77|2024-06-14 00:23:40|2024-06-14 00:36:20|3469.52|20.5|0.14707|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 00:36:28|CS.D.CRYPTOB10.CFD.IP|77|2024-06-14 00:23:40|2024-06-14 00:36:20|17319.51|9.3|0.46174|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 00:36:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 00:36:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 00:36:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 00:36:31|CS.D.EURGBP.MINI.IP|53|2024-06-14 00:23:40|2024-06-14 00:36:10|8420.2|2.2|0.01728|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 00:36:32|CS.D.EURUSD.MINI.IP|64|2024-06-14 00:23:40|2024-06-14 00:36:20|10737.3|2.7|0.00607|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 00:36:33|CS.D.GBPUSD.MINI.IP|63|2024-06-14 00:23:40|2024-06-14 00:36:10|12750.2|3|0.01132|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 00:36:34|CS.D.NZDUSD.MINI.IP|71|2024-06-14 00:23:40|2024-06-14 00:36:20|6149.9|6.5|0.03201|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 00:36:35|CS.D.USDCAD.MINI.IP|63|2024-06-14 00:23:50|2024-06-14 00:36:30|13747.1|3.4|0.01315|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 00:36:36|CS.D.USDCHF.MINI.IP|63|2024-06-14 00:24:00|2024-06-14 00:36:30|8940|4|0.02685|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 00:36:37|CS.D.USDCNH.MINI.IP|75|2024-06-14 00:23:50|2024-06-14 00:36:30|72697.7|7.1|0.01944|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 00:36:38|CS.D.USDDKK.MINI.IP|77|2024-06-14 00:23:50|2024-06-14 00:36:30|69463.3|9.2|0.02879|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 00:36:39|CS.D.USDHUF.MINI.IP|77|2024-06-14 00:23:50|2024-06-14 00:36:30|36958.9|15|0.13532|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 00:36:40|CS.D.USDJPY.MINI.IP|74|2024-06-14 00:24:00|2024-06-14 00:36:40|15720.8|5.3|0.00616|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 00:36:41|CS.D.USDKRW.MINI.IP|74|2024-06-14 00:23:50|2024-06-14 00:36:30|137495|7.4|0.07276|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 00:36:42|CS.D.USDMXN.MINI.IP|75|2024-06-14 00:24:00|2024-06-14 00:36:30|184336.8|3.9|0.06812|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 00:36:44|CS.D.USDNOK.MINI.IP|77|2024-06-14 00:24:00|2024-06-14 00:36:40|106525.7|8.6|0.04694|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 00:36:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:45|CS.D.USDSEK.MINI.IP|77|2024-06-14 00:24:00|2024-06-14 00:36:40|104848.4|10|0.04769|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 00:36:46|CS.D.USDSGD.MINI.IP|59|2024-06-14 00:24:00|2024-06-14 00:36:40|13514.3|3.5|0.01668|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 00:36:48|CS.D.USDZAR.MINI.IP|76|2024-06-14 00:24:00|2024-06-14 00:36:40|184496.8|7.3|0.07273|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 00:36:49|CS.D.ALUMINIUM.MINI.IP|20|2024-06-14 00:24:10|2024-06-14 00:36:40|2537.8|2|0.23662|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 00:36:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:36:50|CC.D.W.UME.IP|31|2024-06-14 00:24:30|2024-06-14 00:34:00|630.2|1.8|0.08599|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 00:36:50|CC.D.KC.UME.IP|0|none|||0|0|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 00:36:51|CS.D.COPPER.MINI.IP|58|2024-06-14 00:24:10|2024-06-14 00:36:20|9771.1|2.8|0.2048|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 00:36:52|CC.D.C.UME.IP|26|2024-06-14 00:24:20|2024-06-14 00:35:50||4.2|0.06014|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 00:36:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 00:36:54|CS.D.CFEGOLD.CFE.IP|77|2024-06-14 00:24:10|2024-06-14 00:36:50|2304.28|11.3|0.01674|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 00:36:54|CC.D.HO.UME.IP|39|2024-06-14 00:24:00|2024-06-14 00:36:30|24833|0.1|0.08054|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 00:36:55|CC.D.HG.UME.IP|56|2024-06-14 00:24:20|2024-06-14 00:36:50|44751.1|1.3|0.03991|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 00:36:56|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 00:36:57|CS.D.LEAD.MINI.IP|12|2024-06-14 00:24:50|2024-06-14 00:36:50|2166.1|2.2|0.27746|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 00:37:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:02|CC.D.LC.UME.IP|0|none|||0|0|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 00:37:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:04|CS.D.CFDSILVER.CFM.IP|70|2024-06-14 00:24:20|2024-06-14 00:37:00|2896.4|5.4|0.10366|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 00:37:04|CC.D.NG.UME.IP|19|2024-06-14 00:25:20|2024-06-14 00:36:20|2977|3.7|0.07423|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 00:37:05|CC.D.CC.UME.IP|0|none|||0|0|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 00:37:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 00:37:07|CC.D.RB.UME.IP|50|2024-06-14 00:24:20|2024-06-14 00:37:00|23992|0.3|0.1067|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 00:37:08|CC.D.CT.UME.IP|0|none|||0|0|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 00:37:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:09|CC.D.SB.UME.IP|0|none|||0|0|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 00:37:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:10|CC.D.LCO.UME.IP|44|2024-06-14 00:24:20|2024-06-14 00:37:00||3.6|0.03237|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 00:37:11|CC.D.CL.UME.IP|54|2024-06-14 00:24:20|2024-06-14 00:37:00|7753|4.6|0.0377|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 00:37:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:12|CC.D.SM.UME.IP|49|2024-06-14 00:24:30|2024-06-14 00:37:00|35814.4|4.6|0.11175|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 00:37:13|CC.D.BO.UME.IP|22|2024-06-14 00:24:30|2024-06-14 00:36:50|4390.4|2.5|0.1305|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 00:37:14|CC.D.S.UME.IP|38|2024-06-14 00:24:40|2024-06-14 00:36:50|1160.8|3|0.07622|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 00:37:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:15|CS.D.PLAT.CFM.IP|31|2024-06-14 00:24:50|2024-06-14 00:36:30|950.1|1.3|0.52653|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 00:37:16|CS.D.ZINC.MINI.IP|31|2024-06-14 00:24:40|2024-06-14 00:36:50|2849|2.1|0.21057|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 00:37:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 00:37:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 00:37:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 00:37:18|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 00:37:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 00:37:23|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 00:37:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:34|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 00:37:35|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 00:37:35|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 00:37:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:38|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 00:37:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 00:37:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:50|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 00:37:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:54|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 00:37:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:37:59|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 00:37:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:03|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 00:38:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:14|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 00:38:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:20|KB.D.OZENER.IFD.IP|26|2024-06-14 00:25:40|2024-06-14 00:38:10|9927.8|0|0.40073|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 00:38:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:20|KB.D.OZHEALTH.IFD.IP|26|2024-06-14 00:25:40|2024-06-14 00:38:10|43371.9|0|0.4008|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 00:38:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:22|KB.D.OZUTILI.IFD.IP|22|2024-06-14 00:25:40|2024-06-14 00:38:10|8986.2|0|0.40058|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 00:38:22|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407|40.90061|||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0|0|||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|5|||||||||||||||||||||0||||
2024-06-14 00:38:23|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141|80.07897|||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12|0|||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996|0.0972|||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125|-0.00451|35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|10|||||||||||||||||||||0||||
2024-06-14 00:38:24|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|32.42265|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|75418|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.00797|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.01291|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|105|||||||||||||||||||||||||
2024-06-14 00:38:25|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|44.53976|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|22|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356||-0.00553|166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|18|||||||||||||||||||||||||
2024-06-14 00:38:25|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 00:38:26|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|16.11351|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375||||0.00656|||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|13|||||||||||||||||||||||||
2024-06-14 00:38:26|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|15.87504|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505|||0.02207|||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208||-0.02206|52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|13|||||||||||||||||||||||||
2024-06-14 00:38:27|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|50.05635|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|37|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.02384|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061|||-0.01589|6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|22|||||||||||||||||||||||||
2024-06-14 00:38:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|26.2799||||||||||||||||||357|127|168|103|101|103|186||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.02188||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02654|||||141|269|201|189|174|138|259|||||||||||||||||||||||||
2024-06-14 00:38:28|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|33.39932|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|91|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.01821|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.03185|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|12|||||||||||||||||||||||||
2024-06-14 00:38:29|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|61.77142|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|8|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.15101|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|13|||||||||||0||||||||||0||||
2024-06-14 00:38:30|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 00:38:31|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-13|0.98606|23|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965||0.98606|||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34||0|||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899||0.00594|||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|3|||||||||||||||||||||||||
2024-06-14 00:38:32|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|7.28958|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|39|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588|||0.03296|||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.03294|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|42|||||||||||||||||||||||||
2024-06-14 00:38:32|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 00:38:33|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|15.56662|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|12|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075||||0.21234|||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716|||-0.00517|42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|13||||||||||0|||||||||||||||
2024-06-14 00:38:34|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|50.08307|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|16|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789||0.02893|||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423|||-0.00394|21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|18|||||||||||||||||||||0||||
2024-06-14 00:38:34|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|15.72614|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|0||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434||||0.00779|||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838|||-0.00779|5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|7|||||||||||||||||||||||||
2024-06-14 00:38:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|62.52775|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|126|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.04541|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|24|||||||||||||||||||||||||
2024-06-14 00:38:36|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.23826|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|40|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436|||-0.11687|27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 00:38:37|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|7.16977|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|201|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427|0.04026|||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.06212|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|43|||||||||||||||||||||||||
2024-06-14 00:38:37|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-13|0.68047|23|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|0.68047|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|77|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602|||0.00602|||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817|||-0.00602|13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|13|||||||||||||||||||||||||
2024-06-14 00:38:38|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.61461||||||||||||||||||1605|1054|880|496|582|723|3313||||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.033||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03846|||||178|345|313|295|255|199|327|||||||||||||||||||||||||
2024-06-14 00:38:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|21.89207||||||||||||||||||293|223|263|183|249|278|538||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01517||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01896|||||122|216|139|172|135|154|215|||||||||||||||||||||||||
2024-06-14 00:38:39|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728|||0.00202|||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411|||-0.00202|2|3|3|4|5|176|258|262|269|225|218|303|8|5|6|||||||||||||||||||||||||
2024-06-14 00:38:40|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|0.10071|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|0|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035|0.02518|||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|16|||||||||||||||||||||||||
2024-06-14 00:38:41|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|50.51291|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|0|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||0.00369||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848|-0.00369|5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|12||||||||||0|0||||||||||||||
2024-06-14 00:38:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|0.78325||||||||||||||||||5768|8321|8045|7328|10113|11980|2366||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06664||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.07497|||||100|107|59|40|30|28|150|||||||||||||||||||||||||
2024-06-14 00:38:42|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|16.80427|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|1|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586||||0.01501|||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505|||-0.01501|13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|12|||||||||||||||||||||||||
2024-06-14 00:38:43|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|46.2066|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|78|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00754|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.00808|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|52|||||||||||||||||||||||||
2024-06-14 00:38:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|17.45808|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|34|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.1713|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00306|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|58|||||||||||||||||||||||||
2024-06-14 00:38:44|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|15.81235|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|3|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713|||0.00556|||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|38|||||||||||||||||||||||||
2024-06-14 00:38:45|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|17.05889|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|67|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179|0.00848|||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.01551|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|53|||||||||||||||||||||||||
2024-06-14 00:38:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-13|6.10637|15|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|6.10637||||||||||||||||65|50|43|37|41|77|79|79|65||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.02964||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03417|||||||||142|146|114|96|81|112|162|160|132|||||||||||||||||||||||||
2024-06-14 00:38:46|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|14.65867|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|89|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.02508|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.0144|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|48|||||||||||||||||||||||||
2024-06-14 00:38:47|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.32813||||||||||||||||||1116|409|1513|555|341|573|246||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16929||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.17818|||||75|128|57|75|82|38|115|||||||||||||||||||||||||
2024-06-14 00:38:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|25.63323||||||||||||||||||242|260|66|106|61|67|142||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.02522||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03379|||||65|78|111|121|169|133|204|||||||||||||||||||||||||
2024-06-14 00:38:48|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-13|1.7887|15|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|1.7887||||||||||||||||202|102|198|99|96|171|216|303|325||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01567||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01833|||||||||317|283|282|286|256|308|322|318|170|||||||||||||||||||||||||
2024-06-14 00:38:49|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-13|14.10326|15|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|14.10326||||||||||||||||153|117|78|74|83|47|127|120|147||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.01922||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.01914|||||||||211|213|218|190|157|209|238|242|135|||||||||||||||||||||||||
2024-06-14 00:38:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 00:38:50|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.10876||||||||||||||||||23735|12842|13816|15950|23601|21535|5864||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06497||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06796|||||101|125|63|71|79|28|150|||||||||||||||||||||||||
2024-06-14 00:38:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:38:51|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-13|5.15506|15|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|5.15506||||||||||||||||512|488|482|301|305|364|524|596|566||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02307||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02347|||||||||283|260|247|235|207|241|273|286|156|||||||||||||||||||||||||
2024-06-14 00:38:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-13|11.21581|15|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|11.21581||||||||||||||||56|61|46|69|95|104|41|88|76||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.0497||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.06766|||||||||80|50|52|57|40|53|81|78|63|||||||||||||||||||||||||
2024-06-14 00:38:52|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||20.33605|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944|||-0.02|9|4|11|159|323|234|220|209|167|217|7|1|5||||||||||||||||||||||0|||
2024-06-14 00:38:53|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-13|5.58619|15|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|5.58619||||||||||||||||754|787|665|588|509|810|1428|1376|1407||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02698||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02137|||||||||311|322|302|280|231|287|281|320|162|||||||||||||||||||||||||
2024-06-14 00:38:53|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|9.66816||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2107||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04462|||||||||294|233|163|152|107|151|157|186|125|||||||||||||||||||||||||
2024-06-14 00:38:54|SB.D.D.CASH.IP|0|none|||0|0|2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|4.38188||||||||||||||||||745|797|705|623|841|1408|670||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02547||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.03142|||||145|277|220|165|167|124|207|||||||||||||||||||||||||
2024-06-14 00:38:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-13|4.48187|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|4.48187||||||||||||||||82|174|194|130|65|94|86|80|47||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|0.05507||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.08252|||||||||54|20|28|37|16|31|22|28|23|||||||||||||||||||||||||
2024-06-14 00:38:55|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|14.25779||||||||||||||||||291|171|193|165|667|293|272||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.02149||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.0205|||||102|173|167|147|95|114|218|||||||||||||||||||||||||
2024-06-14 00:38:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|19.78407||||||||||||||||||502|492|379|306|357|583|879||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02143||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02146|||||113|218|171|148|148|126|238|||||||||||||||||||||||||
2024-06-14 00:38:56|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|21.05656||||||||||||||||||111|817|365|268|159|362|122||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.0257||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02695|||||33|36|42|56|52|37|162|||||||||||||||||||||||||
2024-06-14 00:38:57|SC.D.F.CASH.IP|0|none|||0|0|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||6.47403|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||1|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375||||0.08388|||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382|||||||-0.08379|3|2|4|29|70|53|27|16|13|9|19|5|51|||||||||||||||||||||||||
2024-06-14 00:38:57|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|17.55966|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699|||-0.02101|26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|12|||||||||||||||||||||||||
2024-06-14 00:38:58|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|55.91615|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|8||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.09987|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|9||||||||||0|||||||||||||||
2024-06-14 00:38:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|7.40776||||||||||||||||||269|723|661|535|286|355|468||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01448||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01876|||||117|128|89|94|126|89|217|||||||||||||||||||||||||
2024-06-14 00:38:59|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|5.74718||||||||||||||||||591|250|318|300|257|496|299||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05905||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.05913|||||49|102|103|82|66|47|160|||||||||||||||||||||||||
2024-06-14 00:38:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.67097||||||||||||||||||9121|6118|5995|3787|3255|3115|1766||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.14605||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.1374|||||168|261|276|204|185|115|200|||||||||||||||||||||||||
2024-06-14 00:39:00|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-13|3.21329|15|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|3.21329||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|808||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.03181||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.03003|||||||||85|67|52|38|29|42|50|57|95|||||||||||||||||||||||||
2024-06-14 00:39:00|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|35.38903||||||||||||||||||247|166|145|88|71|107|140||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01201||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01545|||||162|286|256|234|211|216|280|||||||||||||||||||||||||
2024-06-14 00:39:01|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-13|3.63746|15|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|3.63746||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.02027||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.02306|||||||||299|269|264|239|216|280|324|314|166|||||||||||||||||||||||||
2024-06-14 00:39:02|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|10.22987|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|2|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279||||0.0069|||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879|-0.0069|40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|10||||||||||||||||||||||0|||
2024-06-14 00:39:03|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-13|9.41387|15|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|9.41387||||||||||||||||302|278|288|773|1152|261|446|941|144||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.0251||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02711|||||||||171|116|112|82|75|99|139|133|96|||||||||||||||||||||||||
2024-06-14 00:39:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-13|0.22281|14|0.888889|12|-0.445434|13|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|0.55547|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|0|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573||0.29052|||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.22528|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|52|||||||||||||||||||||||||
2024-06-14 00:39:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-13|1.90071|15|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|1.90071||||||||||||||||238|162|165|198|136|249|301|336|193||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01691||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01721|||||||||201|195|169|165|156|244|307|300|107|||||||||||||||||||||||||
2024-06-14 00:39:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-13|9.38|15|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|9.38||||||||||||||||1519|715|521|699|501|1104|713|858|332||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.0476||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.04185|||||||||48|57|37|19|29|70|72|66|86|||||||||||||||||||||||||
2024-06-14 00:39:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|24.96194||||||||||||||||||88|102|28|32|24|59|45||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00706||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01779|||||103|169|196|159|183|246|281|||||||||||||||||||||||||
2024-06-14 00:39:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|5.11865|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|92|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.0431|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04308|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|61|||||||||||||||||||||||||
2024-06-14 00:39:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|3.79683|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|0|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975|0.01622|||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|27|||||||||||||||||||||||||
2024-06-14 00:39:07|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||34.42773||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|3|||||||||||||||||||||||||
2024-06-14 00:39:08|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-13|7.95138|15|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|7.95138||||||||||||||||204|189|181|631|262|414|233|257|106||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02454||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02283|||||||||153|124|89|101|103|121|186|211|139|||||||||||||||||||||||||
2024-06-14 00:39:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-13|3.65137|15|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|3.65137||||||||||||||||155|125|115|85|121|113|153|200|72||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|0.04297||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492|-0.04438|||||||||92|66|56|51|54|80|86|83|84|||||||||||||||||||||||||
2024-06-14 00:39:09|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-13|5.07811|15|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|5.07811||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|1133||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02516||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02837|||||||||108|114|109|72|95|136|137|134|139|||||||||||||||||||||||||
2024-06-14 00:39:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-13|1.71625|15|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|1.71625||||||||||||||||415|313|405|184|160|279|333|398|482||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01906||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.0216|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 00:39:11|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|24.55171||||||||||||||||||37|10|59|20|22|27|59||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01383||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02567|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 00:39:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-13|1.19293|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|1.19293||||||||||||||||223|124|213|116|170|217|269|609|268||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01839||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02157|||||||||343|326|315|308|281|322|341|351|171|||||||||||||||||||||||||
2024-06-14 00:39:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-13|0.63201|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|0.63201||||||||||||||||372|321|230|260|128|303|302|399|598||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.03921||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03759|||||||||298|285|264|234|194|245|281|311|169|||||||||||||||||||||||||
2024-06-14 00:39:13|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|23.90229|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|445|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.02316|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02193|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|197|||||||||||||||||||||||||
2024-06-14 00:39:14|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-13|0.71142|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|0.71142||||||||||||||||158|139|169|173|105|144|257|335|256||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.02311||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.02095|||||||||245|198|215|189|161|213|255|280|146|||||||||||||||||||||||||
2024-06-14 00:39:14|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|28.85453|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309|0.01416|||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727||-0.01415|19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|14|||||||||||||||||||||||||
2024-06-14 00:39:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-13|4.31481|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|4.31481||||||||||||||||256|240|302|357|359|257|355|665|162||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.02579||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02536|||||||||163|105|61|66|65|61|112|114|117|||||||||||||||||||||||||
2024-06-14 00:39:16|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|12.64858||||||||||||||||||2273|1998|1185|1474|915|1230|691||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01321||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.0141|||||121|260|194|220|163|158|285|||||||||||||||||||||||||
2024-06-14 00:39:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|65.64149||||||||||||||||||94|1138|240|391|78|150|35||||||||||||||||||||||||0.17601||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493|-0.10251|||||11|6|5|6|4|2|23|||||||||||||||||||||||||
2024-06-14 00:39:17|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|5.11406|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|12|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002|0.01001|||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|20|||||||||||||||||||||||||
2024-06-14 00:39:17|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||0.29544|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||29|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101||0.01753|||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655||-0.01753|4|2|8|13|177|296|216|178|201|144|205|4|7|7|||||||||||0||||||||||||||
2024-06-14 00:39:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.53661||||||||||||||||||657|424|589|875|547|620|464||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01867||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.01938|||||87|191|152|157|127|147|232|||||||||||||||||||||||||
2024-06-14 00:39:19|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|19.57488|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|0|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454|||-0.01725|19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|11|||||||||||||||||||||||||
2024-06-14 00:39:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-13|2.26462|15|0.084317|7|-0.084782|15|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|2.26462||||||||||||||||21|14|27|21|18|20|30|37|20||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.03418||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.03609|||||||||146|131|111|91|72|107|128|139|91|||||||||||||||||||||||||
2024-06-14 00:39:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:21|CS.D.BCHUSD.CFD.IP|77|2024-06-14 00:26:40|2024-06-14 00:39:20|428.87|12.5|0.55868|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 00:39:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 00:39:23|IR.D.ULTRA100.FWM.IP|30|2024-06-14 00:27:00|2024-06-14 00:38:50||16.9|0.01253|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 00:39:23|IR.D.BOND100.FWM.IP|21|2024-06-14 00:26:40|2024-06-14 00:39:00||45|0.01113|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 00:39:24|IR.D.10YEAR100.FWM.IP|51|2024-06-14 00:26:40|2024-06-14 00:39:10||44.8|0.00425|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 00:39:24|IR.D.05YEAR100.FWM.IP|31|2024-06-14 00:26:40|2024-06-14 00:38:50||32.8|0.00483|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 00:39:25|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 00:39:25|IR.D.FOAT.FWM1.IP|30|2024-06-14 00:27:50|2024-06-14 00:39:00||3|10.01587|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 00:39:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 00:39:27|IR.D.FGBM.FWM1.IP|22|2024-06-14 00:26:50|2024-06-14 00:38:50||13.6|27.27741|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 00:39:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:28|IR.D.FGBL.FWM1.IP|57|2024-06-14 00:26:50|2024-06-14 00:39:20||13.5|17.54945|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 00:39:28|EN.D.LGO.FWM2.IP|13|2024-06-14 00:27:50|2024-06-14 00:39:00|762.1|0.5|0.12109|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 00:39:29|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 00:39:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|14.60498|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|42||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376|||0.00314|||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|7|||||||||||||||||||||||||
2024-06-14 00:39:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-13|2.48019|13|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|75.1375|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|0||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484||||0.00687|||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374||-0.22638|12|3|5|19|168|283|190|229|193|187|245|10|4|4|4|||||||||||||||||||||||||
2024-06-14 00:39:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||33.40063|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||1|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973||||0.14886|||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|6|||||||||||||||||||||||||
2024-06-14 00:39:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|25.15371|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|1030|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01034|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01076|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|179|||||||||||||||||||||||||
2024-06-14 00:39:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 00:39:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.60982||||||||||||||||||8818|11027|17508|16490|14025|17721|2890||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.33403||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797|-0.32052|||||93|77|62|23|22|19|98|||||||||||||||||||||||||
2024-06-14 00:39:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|10.47341||||||||||||||||||2160|956|724|750|530|638|785||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02825||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02796|||||162|269|250|221|208|207|297|||||||||||||||||||||||||
2024-06-14 00:39:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|2.54391||||||||||||||||||2241|943|942|412|594|447|791||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02628||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02674|||||178|349|291|300|213|190|239|||||||||||||||||||||||||
2024-06-14 00:39:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|15.68048||||||||||||||||||175|45|25|49|20|156|90||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.04102||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04165|||||173|342|275|250|169|135|224|||||||||||||||||||||||||
2024-06-14 00:39:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|18.78211||||||||||||||||||2|14|4|8|7|14|6||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01925||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.0208|||||158|264|153|126|68|79|187|||||||||||||||||||||||||
2024-06-14 00:39:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|15.17299||||||||||||||||||112|28|24|25|11|10|24||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.03705||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.04017|||||173|297|216|258|167|163|172|||||||||||||||||||||||||
2024-06-14 00:39:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|20.72446||||||||||||||||||48|9|9|3|3|3|9||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01944||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02223|||||88|277|297|311|284|232|300|||||||||||||||||||||||||
2024-06-14 00:39:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|9.61401||||||||||||||||||0|0|11|350|0|0|36||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.5562||||||||||||||||||-0.19695||-0.13591|-0.0499|||-1.49589|||||22|3|9|4|4|4|14|||||||||||||||||||||||||
2024-06-14 00:39:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||100||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|1|||||||||||||||0||||||||||
2024-06-14 00:39:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||1.92502||||||||||||||||||21213|52424|45062||||4557||||||||||||||||||||||||0.97495|||||||||||||||||||-0.98039|||||-0.96216|||||9|12|2|83|||||||||||||||||||||||||
2024-06-14 00:39:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|15.49088|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|55|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.12683|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.09169|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|60|||||||||||||||||||||||||
2024-06-14 00:39:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|39.31022||||||||||||||||||311|288|325|310|217|284|467||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.27108||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.25709|||||123|188|111|105|72|63|82|||||||||||||||||||||||||
2024-06-14 00:39:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|1.83165||||||||||||||||||457|275|83|34|33|28|26||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01367||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01254|||||164|296|329|317|298|319|332|||||||||||||||||||||||||
2024-06-14 00:39:41|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|34.71132||||||||||||||||||204|131|104|120|62|87|28||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01013||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01085|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 00:39:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.60371||||||||||||||||||756|728|137|491|376|569|202||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00852||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00916|||||177|358|347|342|281|301|336|||||||||||||||||||||||||
2024-06-14 00:39:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.29151||||||||||||||||||95|24|26|14|15|32|114||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00953||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.01109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 00:39:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-13|17.11581|15|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|17.11581||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02914||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.0253|||||||||60|68|74|53|67|100|117|106|88|||||||||||||||||||||||||
2024-06-14 00:39:44|CS.D.LTCUSD.CFE.IP|72|2024-06-14 00:27:10|2024-06-14 00:39:40|79.06|8.5|0.50575|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 00:39:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:49|OP.D.SPX5.4000P.IP|16|2024-06-14 00:27:40|2024-06-14 00:33:40|3.22|0|50.17113|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 00:39:50|OP.D.SPX2.4000P.IP|24|2024-06-14 00:27:00|2024-06-14 00:39:30|13.84|0|13.05509|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 00:39:50|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 00:39:51|OP.D.SPX5.4250P.IP|22|2024-06-14 00:27:10|2024-06-14 00:38:40|5.43|0|29.53653|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 00:39:52|OP.D.SPX2.4250P.IP|34|2024-06-14 00:27:10|2024-06-14 00:39:30|19.32|0|12.5136|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 00:39:52|OP.D.SPX3.4250P.IP|16|2024-06-14 00:27:40|2024-06-14 00:34:40|0.26|0|330.71187|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 00:39:53|OP.D.SPX5.4500P.IP|34|2024-06-14 00:27:10|2024-06-14 00:39:30|8.98|0|17.91759|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 00:39:54|OP.D.SPX2.4500P.IP|39|2024-06-14 00:27:10|2024-06-14 00:39:30|27.45|0|8.79489|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 00:39:54|OP.D.SPX3.4500P.IP|13|2024-06-14 00:27:10|2024-06-14 00:30:10|0.32|0|583.30094|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 00:39:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:55|OP.D.SPX4.4250P.IP|6|2024-06-14 00:27:10|2024-06-14 00:30:30|0.78|0|159.69508|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 00:39:55|IR.D.02YEAR100.FWM.IP|26|2024-06-14 00:27:50|2024-06-14 00:38:50|10224.6|40.5|0.00376|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 00:39:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:39:57|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-13|0.94594|14|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|6.53485|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|2|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175|||0.04322|||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146|-0.0432|27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|18|||||||||||||||||||||||||
2024-06-14 00:39:58|CS.D.EOSUSD.CFD.IP|77|2024-06-14 00:27:10|2024-06-14 00:39:50|67.17|11.9|0.59512|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 00:39:59|CS.D.ADAUSD.CFE.IP|67|2024-06-14 00:27:20|2024-06-14 00:39:50|41.95|5.1|0.71443|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 00:40:00|CS.D.XLMUSD.CFD.IP|50|2024-06-14 00:27:20|2024-06-14 00:39:50|9.73|3.7|1.02826|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 00:40:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:40:01|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:40:02|IX.D.HSTECH.IFU.IP|34|2024-06-14 00:27:30|2024-06-14 00:39:30|3708.9|0|0.24265|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 00:40:03|IX.D.TOPIX.IFU.IP|74|2024-06-14 00:27:20|2024-06-14 00:40:00|2729.9|18.6|0.02616|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 00:40:04|CS.D.UNIUSD.CFE.IP|76|2024-06-14 00:27:30|2024-06-14 00:40:00|1013.8|17.1|0.80802|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 00:40:06|CS.D.LNKUSD.CFE.IP|76|2024-06-14 00:27:30|2024-06-14 00:40:00|1514.94|29.3|0.53444|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 00:40:07|CS.D.DOTUSD.CFE.IP|75|2024-06-14 00:27:40|2024-06-14 00:40:00|631.75|22.2|0.53751|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 00:40:08|CS.D.DOGUSD.CFE.IP|55|2024-06-14 00:27:30|2024-06-14 00:40:00|14.06|4.1|0.71068|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 00:40:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:40:09|OP.D.SPX3.4750C.IP|41|2024-06-14 00:27:20|2024-06-14 00:39:30|687.91|0|0.20345|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 00:40:10|OP.D.SPX3.5000C.IP|40|2024-06-14 00:27:20|2024-06-14 00:39:30|437.88|0|0.31955|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 00:40:11|OP.D.SPX3.4750P.IP|29|2024-06-14 00:27:20|2024-06-14 00:39:30|0.33|0|287.02288|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 00:40:11|OP.D.SPX3.5000P.IP|22|2024-06-14 00:27:30|2024-06-14 00:39:30|0.3|0|407.50851|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 00:40:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:40:14|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:40:15|OP.D.SPX5.4750P.IP|39|2024-06-14 00:27:40|2024-06-14 00:39:30|14.92|0|16.25077|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 00:40:16|OP.D.SPX5.5000P.IP|37|2024-06-14 00:27:40|2024-06-14 00:39:30|26.19|0|8.43872|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 00:40:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:40:17|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:40:17|OP.D.SPX2.4750P.IP|37|2024-06-14 00:27:40|2024-06-14 00:39:30|39.38|0|6.12937|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 00:40:18|OP.D.SPX2.5000P.IP|37|2024-06-14 00:27:40|2024-06-14 00:39:30|62.71|0|3.84631|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 00:40:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 00:40:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 00:40:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 00:40:21|IX.D.SUNNAS.IFE.IP|76|2024-06-14 00:27:40|2024-06-14 00:40:10|19583.2|0|0.07659|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 00:40:22|IX.D.SUNDOW.IFE.IP|65|2024-06-14 00:27:40|2024-06-14 00:40:00|38604.2|0|0.04663|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 00:40:23|IX.D.SUNFUN.IFE.IP|30|2024-06-14 00:28:00|2024-06-14 00:40:00|8163.2|0|0.09802|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 00:40:24|IX.D.SUNDAX.IFMM.IP|29|2024-06-14 00:27:40|2024-06-14 00:40:00|18287.3|0|0.07109|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 09:47:22|IX.D.SPTRD.IFE.IP|2608|2024-06-14 00:35:50|2024-06-14 09:47:20|5414.83|41.1|0.00757|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 09:47:23|IX.D.RUSSELL.IFM.IP|1955|2024-06-14 00:36:00|2024-06-14 09:47:20|2009.3|6.2|0.01372|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 09:47:25|IX.D.DOW.IFE.IP|2886|2024-06-14 00:35:50|2024-06-14 09:47:20|38409.4|5.6|0.01064|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 09:47:26|IX.D.FANG.IFM.IP|3191|2024-06-14 00:35:50|2024-06-14 09:47:20|11128.3|0|0.04128|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 09:47:27|IX.D.NASDAQ.IFM.IP|3264|2024-06-14 00:35:50|2024-06-14 09:47:20|19561.4|15.4|0.01014|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 09:47:28|IX.D.ASX.IFD.IP|2345|2024-06-14 00:35:30|2024-06-14 09:47:10|7693.1|9.3|0.02066|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 09:47:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 09:47:30|IX.D.CAC.IFM.IP|1598|2024-06-14 00:41:00|2024-06-14 09:47:20|7555.3|24.1|0.02004|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 09:47:31|IX.D.XINHUA.IFM.IP|2932|2024-06-14 00:36:00|2024-06-14 09:47:20||106.4|1.34407|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 09:47:32|IX.D.HSCHIN.IFU.IP|2766|2024-06-14 00:36:00|2024-06-14 09:47:10|6339.4|37.8|0.11323|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 09:47:33|IX.D.DEN25.IFM.IP|15|2024-06-14 07:00:00|2024-06-14 09:47:00|1971.9|0.7|0.04735|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 09:47:33|IX.D.EMGMKT.IFE.IP|1569|2024-06-14 00:36:20|2024-06-14 09:47:20|1070.4|16|0.12208|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 09:47:37|IX.D.STXE.IFM.IP|1825|2024-06-14 00:35:50|2024-06-14 09:47:30|4874.08|266.1|0.02056|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 09:47:38|IX.D.FTSE.CFD.IP|2300|2024-06-14 00:36:20|2024-06-14 09:47:30|8138.3|16.4|0.02338|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 09:47:39|KB.D.MID250.CASH.IP|884|2024-06-14 07:15:00|2024-06-14 09:47:30|20126.1|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 09:47:40|IX.D.DAX.IFMM.IP|2138|2024-06-14 00:36:30|2024-06-14 09:47:40|18098.5|13.2|0.01613|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 09:47:40|TM.D.MDAX.IFM.IP|324|2024-06-14 07:00:00|2024-06-14 09:47:30|25665|0.7|60.94741|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 09:47:41|TM.D.TECDAX.IFM.IP|455|2024-06-14 06:00:00|2024-06-14 09:47:20||0|46.65148|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 09:47:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:47:46|IX.D.HANGSENG.IFU.IP|2883|2024-06-14 00:36:10|2024-06-14 09:47:40|17856.8|32.8|0.05009|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 09:47:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:47:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:47:48|IX.D.MIB.IFM.IP|1660|2024-06-14 00:36:00|2024-06-14 09:47:40|32912.7|7.8|0.06445|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 09:47:49|IX.D.NIKKEI.IFD.IP|2942|2024-06-14 00:36:10|2024-06-14 09:47:30|38412|7.6|0.01756|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 09:47:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:47:50|IX.D.AEX.IFM.IP|1322|2024-06-14 00:41:00|2024-06-14 09:47:50|922.59|4.4|0.01905|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 09:47:50|IX.D.OBX.IFM.IP|388|2024-06-14 07:15:40|2024-06-14 09:47:40|1302.94|0.1|21.43733|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 09:47:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:47:52|IX.D.SINGAPORE.IFM.IP|1865|2024-06-14 00:36:10|2024-06-14 09:46:50|308.71|10.3|5.70591|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 09:47:52|IX.D.SAF.IFMMX.IP|2061|2024-06-14 00:36:20|2024-06-14 09:47:50|70597|6.8|4.15513|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 09:47:53|IX.D.IBEX.IFM.IP|1465|2024-06-14 00:41:00|2024-06-14 09:47:50|10969.8|3.2|0.05682|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 09:47:54|IX.D.OMX.IFM.IP|1446|2024-06-14 00:41:00|2024-06-14 09:47:50|2569.31|33.3|0.03055|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 09:47:55|IX.D.SMI.IFM.IP|1479|2024-06-14 00:41:00|2024-06-14 09:47:50|12029.6|21.8|0.02179|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 09:47:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:47:59|KB.D.TK.CASH.IP|141|2024-06-14 07:15:00|2024-06-14 09:47:00|7023.81|0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 09:48:00|CC.D.VSTOXX.UNC.IP|737|2024-06-14 00:36:40|2024-06-14 09:47:50|17.62|38.3|0.32963|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 09:48:01|CC.D.VIX.UME.IP|509|2024-06-14 00:39:20|2024-06-14 09:47:40||10.8|0.32996|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 09:48:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:04|IR.D.JGB.FWM2.IP|941|2024-06-14 00:36:40|2024-06-14 09:48:00|14413|1.2|0.13198|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 09:48:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:07|CC.D.DX.UME.IP|2151|2024-06-14 00:36:30|2024-06-14 09:47:50|10524.9|1.4|0.04646|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 09:48:09|CS.D.BITCOIN.CFE.IP|3122|2024-06-14 00:36:30|2024-06-14 09:48:00|66902.5|17.4|0.14666|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 09:48:10|CS.D.ETHUSD.CFE.IP|2846|2024-06-14 00:36:30|2024-06-14 09:48:00|3513.68|10.4|0.14569|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 09:48:12|CS.D.CRYPTOB10.CFD.IP|3310|2024-06-14 00:36:30|2024-06-14 09:48:10|17487.8|9.1|0.45895|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 09:48:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 09:48:13|CS.D.USDINR.MINI.IP|679|2024-06-14 01:01:00|2024-06-14 09:47:40|8356.8|2.2|0.22393|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 09:48:14|CS.D.USDTWD.MINI.IP|1139|2024-06-14 01:01:00|2024-06-14 09:47:00|32352.5|2.2|0.07426|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 09:48:15|CS.D.EURGBP.MINI.IP|2595|2024-06-14 00:37:30|2024-06-14 09:48:10|8409.7|5.3|0.01648|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 09:48:16|CS.D.EURUSD.MINI.IP|2886|2024-06-14 00:36:30|2024-06-14 09:48:10|10681.2|6.4|0.04172|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 09:48:17|CS.D.GBPUSD.MINI.IP|2871|2024-06-14 00:36:30|2024-06-14 09:48:10|12698.7|6.8|0.00971|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 09:48:19|CS.D.NZDUSD.MINI.IP|3206|2024-06-14 00:36:30|2024-06-14 09:48:10|6126.1|7.9|0.03196|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 09:48:20|CS.D.USDCAD.MINI.IP|3028|2024-06-14 00:36:40|2024-06-14 09:48:10|13759.9|6.5|0.01376|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 09:48:21|CS.D.USDCHF.MINI.IP|2940|2024-06-14 00:36:40|2024-06-14 09:48:20|8933.9|7.4|0.02554|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 09:48:22|CS.D.USDCNH.MINI.IP|3298|2024-06-14 00:36:40|2024-06-14 09:48:20|72721.1|10.8|0.01797|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 09:48:24|CS.D.USDDKK.MINI.IP|3305|2024-06-14 00:36:40|2024-06-14 09:48:20|69843.2|13.6|0.02771|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 09:48:26|CS.D.USDHUF.MINI.IP|3305|2024-06-14 00:36:40|2024-06-14 09:48:20|37262.2|16.4|0.10966|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 09:48:27|CS.D.USDJPY.MINI.IP|3157|2024-06-14 00:36:50|2024-06-14 09:48:20|15708.2|19.5|0.26141|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 09:48:28|CS.D.USDKRW.MINI.IP|2755|2024-06-14 00:36:40|2024-06-14 09:48:20|138201.5|5.2|0.08733|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 09:48:30|CS.D.USDMXN.MINI.IP|3208|2024-06-14 00:36:50|2024-06-14 09:48:20|185710.9|11.4|0.25498|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 09:48:31|CS.D.USDNOK.MINI.IP|3309|2024-06-14 00:36:50|2024-06-14 09:48:30|106804.1|22.4|0.04492|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 09:48:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:33|CS.D.USDSEK.MINI.IP|3311|2024-06-14 00:36:50|2024-06-14 09:48:30|105307.6|22.2|0.04403|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 09:48:35|CS.D.USDSGD.MINI.IP|2998|2024-06-14 00:36:50|2024-06-14 09:48:30|13535.4|6|0.02108|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 09:48:36|CS.D.USDZAR.MINI.IP|3309|2024-06-14 00:36:50|2024-06-14 09:48:30|183749.6|18.7|0.06687|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 09:48:37|CS.D.ALUMINIUM.MINI.IP|1766|2024-06-14 00:36:50|2024-06-14 09:48:30|2529|2.4|0.23813|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 09:48:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:38|CC.D.W.UME.IP|1178|2024-06-14 00:36:50|2024-06-14 09:48:30|628|3|0.07766|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 09:48:38|CC.D.KC.UME.IP|421|2024-06-14 08:15:00|2024-06-14 09:48:30||2.9|0.1109|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 09:48:39|CS.D.COPPER.MINI.IP|3062|2024-06-14 00:37:40|2024-06-14 09:48:30|9723|7.5|0.1702|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 09:48:40|CC.D.C.UME.IP|1030|2024-06-14 00:37:30|2024-06-14 09:48:20||7.3|0.03147|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 09:48:41|CC.D.FCPO.UNC.IP|1604|2024-06-14 02:30:00|2024-06-14 09:48:30|3940.7|11.7|0.22482|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 09:48:42|CS.D.CFEGOLD.CFE.IP|3310|2024-06-14 00:37:00|2024-06-14 09:48:40|2320.82|18.7|0.01664|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 09:48:43|CC.D.HO.UME.IP|2785|2024-06-14 00:37:00|2024-06-14 09:48:40|25133|1|0.07947|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 09:48:44|CC.D.HG.UME.IP|3083|2024-06-14 00:37:00|2024-06-14 09:48:40|44513.6|3.7|0.04372|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 09:48:44|CC.D.IRON.UME.IP|1351|2024-06-14 01:00:00|2024-06-14 07:00:00|817.6|170.6|0.35743|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 09:48:45|CS.D.LEAD.MINI.IP|1240|2024-06-14 00:37:40|2024-06-14 09:48:20|2149.5|2.2|0.27803|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 09:48:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:51|CC.D.LC.UME.IP|0|none|||0|0|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 09:48:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:53|CS.D.CFDSILVER.CFM.IP|3254|2024-06-14 00:37:10|2024-06-14 09:48:50|2909.7|13.2|0.09683|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 09:48:53|CC.D.NG.UME.IP|1142|2024-06-14 00:37:20|2024-06-14 09:48:30|3028|3.8|0.05844|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 09:48:54|CC.D.CC.UME.IP|324|2024-06-14 08:45:10|2024-06-14 09:48:50|10068.5|0.3|0.11784|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 09:48:55|CS.D.NICKEL.MINI.IP|217|2024-06-14 07:02:00|2024-06-14 09:48:10|17430|1.2|0.34253|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 09:48:56|CC.D.RB.UME.IP|2769|2024-06-14 00:37:10|2024-06-14 09:48:50|24163|0.7|0.10945|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 09:48:56|CC.D.CT.UME.IP|871|2024-06-14 01:00:00|2024-06-14 09:48:30||0.9|0.19712|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 09:48:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:57|CC.D.SB.UME.IP|448|2024-06-14 07:30:00|2024-06-14 09:48:50|1945.5|12|0.11967|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 09:48:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:48:59|CC.D.LCO.UME.IP|2816|2024-06-14 00:37:10|2024-06-14 09:48:50|8244.9|19.4|2.16348|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 09:49:00|CC.D.CL.UME.IP|2912|2024-06-14 00:37:10|2024-06-14 09:48:50|7816.4|9.3|0.44802|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 09:49:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:01|CC.D.SM.UME.IP|1450|2024-06-14 00:37:10|2024-06-14 09:48:50|35852.4|3.4|0.10429|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 09:49:01|CC.D.BO.UME.IP|1641|2024-06-14 00:37:10|2024-06-14 09:49:00|4369|1.9|0.13018|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 09:49:02|CC.D.S.UME.IP|1363|2024-06-14 00:37:10|2024-06-14 09:48:50|1158.5|4.4|0.07524|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 09:49:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:04|CS.D.PLAT.CFM.IP|2242|2024-06-14 00:37:10|2024-06-14 09:48:50|949.4|2|0.52196|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 09:49:05|CS.D.ZINC.MINI.IP|2141|2024-06-14 00:39:40|2024-06-14 09:48:40|2802.8|3.3|0.21159|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 09:49:06|IX.D.StoxxBank.FNI3.IP|1139|2024-06-14 06:01:00|2024-06-14 09:49:00|133.74|142.9|3.81843|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 09:49:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 09:49:07|KB.D.BANKS.CASH.IP|790|2024-06-14 07:15:00|2024-06-14 09:49:00|4151.87|0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 09:49:08|KB.D.AERO.CASH.IP|583|2024-06-14 07:15:00|2024-06-14 09:49:00|11219.02|0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 09:49:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:13|KB.D.CHEMS.CASH.IP|142|2024-06-14 07:15:00|2024-06-14 09:49:00|8197.23|0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 09:49:13|KB.D.BUILD.CASH.IP|91|2024-06-14 07:15:20|2024-06-14 09:45:00|10173.92|0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 09:49:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:25|KB.D.FDR.CASH.IP|592|2024-06-14 07:15:00|2024-06-14 09:48:50|4175.98|0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 09:49:25|KB.D.FOOD.CASH.IP|136|2024-06-14 07:17:50|2024-06-14 09:48:50|7929.53|0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 09:49:26|KB.D.WATER.CASH.IP|485|2024-06-14 07:15:00|2024-06-14 09:49:20|5585.03|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 09:49:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:29|KB.D.RETAIL.CASH.IP|437|2024-06-14 07:15:00|2024-06-14 09:49:00|2554.85|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 09:49:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:34|KB.D.HSEHLD.CASH.IP|356|2024-06-14 07:15:00|2024-06-14 09:48:20|13591.62|0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 09:49:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:41|KB.D.LIFE.CASH.IP|478|2024-06-14 07:15:00|2024-06-14 09:49:30|5592.89|0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 09:49:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:45|KB.D.MINING.CASH.IP|107|2024-06-14 07:15:00|2024-06-14 09:46:00|9806.91|0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 09:49:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:50|KB.D.OIL.CASH.IP|612|2024-06-14 07:15:00|2024-06-14 09:49:00|8882.77|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 09:49:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:49:55|KB.D.REAL.CASH.IP|295|2024-06-14 07:15:50|2024-06-14 09:49:40|2308.36|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 09:49:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:07|KB.D.HOTELS.CASH.IP|523|2024-06-14 07:15:00|2024-06-14 09:50:00|7443.26|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 09:50:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:13|KB.D.OZENER.IFD.IP|625|2024-06-14 00:38:40|2024-06-14 05:59:40|9847.2|0|0.40068|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 09:50:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:13|KB.D.OZHEALTH.IFD.IP|636|2024-06-14 00:38:40|2024-06-14 05:59:40|43456.4|0|0.4008|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 09:50:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:15|KB.D.OZUTILI.IFD.IP|536|2024-06-14 00:38:40|2024-06-14 05:59:40|8934.8|0|0.40053|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 09:50:16|SE.D.MMM.CASH.IP|157|2024-06-14 08:00:00|2024-06-14 09:50:10|10026|10.2|18.6325|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407||||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0||||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|||||||||||||||||||||0||||
2024-06-14 09:50:16|SA.D.AXP.CASH.IP|92|2024-06-14 08:00:00|2024-06-14 09:49:30|22000|2.3|4.67355|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141||||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12||||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996||||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125||35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|||||||||||||||||||||0||||
2024-06-14 09:50:17|UA.D.AAPL.CASH.IP|597|2024-06-14 08:01:00|2024-06-14 09:50:10||13441.5|19.45066|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|29.57283|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|514|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.02568|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.02801|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|44|||||||||||||||||||||||||
2024-06-14 09:50:18|SA.D.BA.CASH.IP|194|2024-06-14 08:00:00|2024-06-14 09:50:10||9.1|17.08692|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|100|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|48|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356|||166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|8|||||||||||||||||||||||||
2024-06-14 09:50:19|SB.D.CAT.CASH.IP|34|2024-06-13 23:47:30|2024-06-13 23:47:30||4.8|14.78031|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 09:50:20|SB.D.CVX.CASH.IP|101|2024-06-14 08:00:00|2024-06-14 09:45:40|15224|1.9|38.68919|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|100|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375|||||||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|2|||||||||||||||||||||||||
2024-06-14 09:50:21|UA.D.CSCO.CASH.IP|363|2024-06-14 08:00:00|2024-06-14 09:50:10|4526|5.1|32.83522|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|50.17621|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505||||||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208|||52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|2|||||||||||||||||||||||||
2024-06-14 09:50:21|SD.D.KO.CASH.IP|146|2024-06-14 08:00:00|2024-06-14 09:49:50|6240|18.3|25.36716|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|100|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|211|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.03709|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061||||6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|18|||||||||||||||||||||||||
2024-06-14 09:50:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|26.2799||||||||||||||||||357|127|168|103|101|103|186||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.02188||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02654|||||141|269|201|189|174|138|259|||||||||||||||||||||||||
2024-06-14 09:50:23|SH.D.XOM.CASH.IP|97|2024-06-13 23:59:40|2024-06-13 23:59:40|10950|13.6|30.94796|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|88.89293|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|124|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.02731|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.0455|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|9|||||||||||||||||||||||||
2024-06-14 09:50:24|SC.D.GS.CASH.IP|96|2024-06-14 08:00:00|2024-06-14 09:49:30|44288|2.7|70.8567|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|100|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|20|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.25018|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|5|||||||||||0||||||||||0||||
2024-06-14 09:50:24|SC.D.HD.CASH.IP|162|2024-06-13 23:34:30|2024-06-13 23:44:50||1.6|6.2319|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 09:50:25|SD.D.IBM.CASH.IP|289|2024-06-14 08:00:00|2024-06-14 09:50:10|16820|1.3|64.44672|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965|||||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34|||||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899|||||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|||||||||||||||||||||||||
2024-06-14 09:50:26|UB.D.INTC.CASH.IP|390|2024-06-14 08:00:00|2024-06-14 09:49:40|3025|86.8|13.10367|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|66.69229|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|214|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588||||||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.04939|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|9|||||||||||||||||||||||||
2024-06-14 09:50:26|SD.D.JNJ.CASH.IP|285|2024-06-14 08:00:00|2024-06-14 09:48:20||2.9|32.78032|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 09:50:28|SD.D.JPM.CASH.IP|181|2024-06-14 08:00:00|2024-06-14 09:50:20|19196|4.5|25.59089|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|80.01034|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|33|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075|||||||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716||||42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|5||||||||||0|||||||||||||||
2024-06-14 09:50:28|SE.D.MCD.CASH.IP|114|2024-06-14 08:00:00|2024-06-14 09:49:20||3.8|20.22369|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|83.35636|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|48|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789|||||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423||||21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|6|||||||||||||||||||||0||||
2024-06-14 09:50:29|SE.D.MRK.CASH.IP|99|2024-06-14 08:00:00|2024-06-14 09:50:20||6.5|23.73259|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|66.8503|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|42||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434|||||||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838||||5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|3|||||||||||||||||||||||||
2024-06-14 09:50:30|UC.D.MSFT.CASH.IP|589|2024-06-13 23:59:20|2024-06-13 23:59:50|43810|51.4|14.64596|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|35.75943|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|227|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.11351|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|14|||||||||||||||||||||||||
2024-06-14 09:50:31|SE.D.NKE.CASH.IP|127|2024-06-14 08:00:00|2024-06-14 09:50:20|9380|12.6|8.69252|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.13189|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|60|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436||||27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 09:50:31|SE.D.PFE.CASH.IP|187|2024-06-14 08:00:00|2024-06-14 09:49:50|2759|61.1|3.27863|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|78.58176|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|718|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427||||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.21731|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|14|||||||||||||||||||||||||
2024-06-14 09:50:32|SE.D.PG.CASH.IP|113|2024-06-13 23:54:30|2024-06-13 23:54:30|16542|0.5|23.0551|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|40.06489|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|321|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602||||||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817||||13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|5|||||||||||||||||||||||||
2024-06-14 09:50:33|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.61461||||||||||||||||||1605|1054|880|496|582|723|3313||||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.033||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03846|||||178|345|313|295|255|199|327|||||||||||||||||||||||||
2024-06-14 09:50:33|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|21.89207||||||||||||||||||293|223|263|183|249|278|538||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01517||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01896|||||122|216|139|172|135|154|215|||||||||||||||||||||||||
2024-06-14 09:50:34|SH.D.UNH.CASH.IP|26|2024-06-14 08:00:00|2024-06-14 08:35:20||0.7|0.17896|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728||||||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411||||2|3|3|4|5|176|258|262|269|225|218|303|8|5|1|||||||||||||||||||||||||
2024-06-14 09:50:34|SH.D.VZ.CASH.IP|44|2024-06-14 08:00:00|2024-06-14 09:47:10||1.3|15.93489|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|100|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|52|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035||||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|2|||||||||||||||||||||||||
2024-06-14 09:50:35|SH.D.VUS.CASH.IP|68|2024-06-14 08:00:00|2024-06-14 09:47:00||24.8|31.11247|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|66.70597|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|151|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848||5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|6||||||||||0|0||||||||||||||
2024-06-14 09:50:36|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|0.78325||||||||||||||||||5768|8321|8045|7328|10113|11980|2366||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06664||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.07497|||||100|107|59|40|30|28|150|||||||||||||||||||||||||
2024-06-14 09:50:36|SH.D.WMT.CASH.IP|49|2024-06-13 23:54:40|2024-06-13 23:59:20||29.1|8.1922|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|100|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|7|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586|||||||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505||||13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|2|||||||||||||||||||||||||
2024-06-14 09:50:37|UB.D.GOOGUS.CASH.IP|418|2024-06-14 08:05:00|2024-06-14 09:50:30|17627|35.5|22.99565|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|63.65461|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|216|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00565|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.01131|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|22|||||||||||||||||||||||||
2024-06-14 09:50:38|UC.D.NFLX.CASH.IP|538|2024-06-14 08:00:00|2024-06-14 09:50:30|65128|7.2|6.59056|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|54.71267|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|108|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.46612|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00767|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|22|||||||||||||||||||||||||
2024-06-14 09:50:39|UB.D.FB.CASH.IP|521|2024-06-13 23:59:10|2024-06-13 23:59:10|50005|23.7|22.88959|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|80.00973|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|56|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713||||||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|10|||||||||||||||||||||||||
2024-06-14 09:50:39|UA.D.AMZN.CASH.IP|515|2024-06-14 08:00:00|2024-06-14 09:50:30||83.6|27.60655|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|51.87769|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|286|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179||||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.02834|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|27|||||||||||||||||||||||||
2024-06-14 09:50:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:40|EC.D.ACCP.CASH.IP|740|2024-06-14 07:00:00|2024-06-14 09:50:30|3789|85.6|12.331|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|20.02568||||||||||||||||65|50|43|37|41|77|79|79|97||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.03077||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03548|||||||||142|146|114|96|81|112|162|160|75|||||||||||||||||||||||||
2024-06-14 09:50:41|SA.D.BABA.CASH.IP|272|2024-06-14 08:00:00|2024-06-14 09:50:20|7465|243.4|15.10861|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|80.00924|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|457|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.0396|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.02639|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|10|||||||||||||||||||||||||
2024-06-14 09:50:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.32813||||||||||||||||||1116|409|1513|555|341|573|246||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16929||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.17818|||||75|128|57|75|82|38|115|||||||||||||||||||||||||
2024-06-14 09:50:42|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|25.63323||||||||||||||||||242|260|66|106|61|67|142||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.02522||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03379|||||65|78|111|121|169|133|204|||||||||||||||||||||||||
2024-06-14 09:50:43|ED.D.BAS.CASH.IP|993|2024-06-14 07:00:10|2024-06-14 09:50:40|4506|200.2|6.77083|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|9.45106||||||||||||||||202|102|198|99|96|171|216|303|371||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01508||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01614|||||||||317|283|282|286|256|308|322|318|159|||||||||||||||||||||||||
2024-06-14 09:50:44|ED.D.BMW.CASH.IP|869|2024-06-14 07:00:20|2024-06-14 09:50:40|8752|87.9|15.67938|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|29.22203||||||||||||||||153|117|78|74|83|47|127|120|152||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.02391||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.02271|||||||||211|213|218|190|157|209|238|242|113|||||||||||||||||||||||||
2024-06-14 09:50:44|UA.D.BNTXUS.CASH.IP|175|2024-06-14 08:01:00|2024-06-14 09:49:20|9464|7|14.38144|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 09:50:45|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.10876||||||||||||||||||23735|12842|13816|15950|23601|21535|5864||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06497||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06796|||||101|125|63|71|79|28|150|||||||||||||||||||||||||
2024-06-14 09:50:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:50:46|ED.D.DCX.CASH.IP|957|2024-06-14 07:00:20|2024-06-14 09:50:40|6310|381.2|5.98001|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|11.21142||||||||||||||||512|488|482|301|305|364|524|596|794||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02118||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02204|||||||||283|260|247|235|207|241|273|286|134|||||||||||||||||||||||||
2024-06-14 09:50:47|ED.D.DHERGY.CASH.IP|204|2024-06-14 07:00:20|2024-06-14 09:50:10|2801|56.3|29.99899|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|34.00792||||||||||||||||56|61|46|69|95|104|41|88|48||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.03509||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.04386|||||||||80|50|52|57|40|53|81|78|53|||||||||||||||||||||||||
2024-06-14 09:50:47|SB.D.DAL.CASH.IP|11|2024-06-14 08:00:00|2024-06-14 08:59:40|4899|2|10.70319|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||100|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944||||9|4|11|159|323|234|220|209|167|217|7|1|1||||||||||||||||||||||0|||
2024-06-14 09:50:48|ED.D.DBK.CASH.IP|971|2024-06-14 07:00:20|2024-06-14 09:50:40|1428.6|1043.9|5.28254|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|10.90658||||||||||||||||754|787|665|588|509|810|1428|1376|1775||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02551||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02154|||||||||311|322|302|280|231|287|281|320|147|||||||||||||||||||||||||
2024-06-14 09:50:49|ED.D.LHAG.CASH.IP|589|2024-06-14 07:00:00|2024-06-14 09:50:40|587.2|1770.8|21.94846|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|23.57102||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2562||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04489|||||||||294|233|163|152|107|151|157|186|102|||||||||||||||||||||||||
2024-06-14 09:50:49|SB.D.D.CASH.IP|0|none|||0|0|2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|4.38188||||||||||||||||||745|797|705|623|841|1408|670||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02547||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.03142|||||145|277|220|165|167|124|207|||||||||||||||||||||||||
2024-06-14 09:50:50|EJ.D.DUFNSW.CASH.IP|130|2024-06-14 07:01:10|2024-06-14 09:50:00|3560|88.9|26.23344|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|28.64612||||||||||||||||82|174|194|130|65|94|86|80|126||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.05502|||||||||54|20|28|37|16|31|22|28|14|||||||||||||||||||||||||
2024-06-14 09:50:51|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|14.25779||||||||||||||||||291|171|193|165|667|293|272||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.02149||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.0205|||||102|173|167|147|95|114|218|||||||||||||||||||||||||
2024-06-14 09:50:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|19.78407||||||||||||||||||502|492|379|306|357|583|879||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02143||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02146|||||113|218|171|148|148|126|238|||||||||||||||||||||||||
2024-06-14 09:50:52|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|21.05656||||||||||||||||||111|817|365|268|159|362|122||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.0257||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02695|||||33|36|42|56|52|37|162|||||||||||||||||||||||||
2024-06-14 09:50:52|SC.D.F.CASH.IP|72|2024-06-14 08:00:00|2024-06-14 09:49:50|1185|216.2|7.06745|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||75.02094|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||199|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375|||||||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382||||||||3|2|4|29|70|53|27|16|13|9|19|5|4|||||||||||||||||||||||||
2024-06-14 09:50:53|SC.D.GMUS.CASH.IP|160|2024-06-14 08:00:00|2024-06-14 09:50:50||8.6|2.51321|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|100|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699||||26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|2|||||||||||||||||||||||||
2024-06-14 09:50:54|UB.D.GILD.CASH.IP|86|2024-06-14 08:00:00|2024-06-14 09:50:50|6256|24.7|50.22776|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|100|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|54||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.01572|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|5||||||||||0|||||||||||||||
2024-06-14 09:50:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|7.40776||||||||||||||||||269|723|661|535|286|355|468||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01448||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01876|||||117|128|89|94|126|89|217|||||||||||||||||||||||||
2024-06-14 09:50:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|5.74718||||||||||||||||||591|250|318|300|257|496|299||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05905||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.05913|||||49|102|103|82|66|47|160|||||||||||||||||||||||||
2024-06-14 09:50:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.67097||||||||||||||||||9121|6118|5995|3787|3255|3115|1766||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.14605||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.1374|||||168|261|276|204|185|115|200|||||||||||||||||||||||||
2024-06-14 09:50:57|EG.D.KPN.CASH.IP|400|2024-06-14 07:00:20|2024-06-14 09:50:40|344.8|614.3|20.78151|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|14.31463||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|1369||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.02892||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.02891|||||||||85|67|52|38|29|42|50|57|21|||||||||||||||||||||||||
2024-06-14 09:50:57|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|35.38903||||||||||||||||||247|166|145|88|71|107|140||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01201||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01545|||||162|286|256|234|211|216|280|||||||||||||||||||||||||
2024-06-14 09:50:58|EC.D.MCA.CASH.IP|1018|2024-06-14 07:00:20|2024-06-14 09:50:50|71310|20.5|2.37977|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|5.64989||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.01923||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.01961|||||||||299|269|264|239|216|280|324|314|142|||||||||||||||||||||||||
2024-06-14 09:50:59|UC.D.MRNAUS.CASH.IP|95|2024-06-14 08:01:20|2024-06-14 09:50:50|14371|4.5|19.00463|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|100|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|20|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279|||||||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879||40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|1||||||||||||||||||||||0|||
2024-06-14 09:51:00|EJ.D.NESN.CASH.IP|799|2024-06-14 07:01:10|2024-06-14 09:50:50|9518|447.4|15.66406|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|28.5895||||||||||||||||302|278|288|773|1152|261|446|941|369||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.02108||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02432|||||||||171|116|112|82|75|99|139|133|56|||||||||||||||||||||||||
2024-06-14 09:51:01|SE.D.NIOUS.CASH.IP|114|2024-06-14 08:01:10|2024-06-14 09:49:20|439|287.1|2.73714|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|75.05618|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|3643|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573|||||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.44843|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|4|||||||||||||||||||||||||
2024-06-14 09:51:02|EJ.D.NOV.CASH.IP|900|2024-06-14 07:01:10|2024-06-14 09:51:00|9427|178.8|12.45884|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|11.96944||||||||||||||||238|162|165|198|136|249|301|336|372||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01186||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01238|||||||||201|195|169|165|156|244|307|300|92|||||||||||||||||||||||||
2024-06-14 09:51:02|KA.D.OCDO.CASH.IP|293|2024-06-14 07:00:10|2024-06-14 09:51:00|353.2|484.8|21.56285|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|25.58112||||||||||||||||1519|715|521|699|501|1104|713|858|1019||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.06072||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.03568|||||||||48|57|37|19|29|70|72|66|47|||||||||||||||||||||||||
2024-06-14 09:51:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|24.96194||||||||||||||||||88|102|28|32|24|59|45||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00706||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01779|||||103|169|196|159|183|246|281|||||||||||||||||||||||||
2024-06-14 09:51:04|SE.D.PLTRUS.CASH.IP|324|2024-06-14 08:01:00|2024-06-14 09:51:00|2305|177.1|9.93265|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|42.89713|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|564|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.04308|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04303|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|14|||||||||||||||||||||||||
2024-06-14 09:51:04|UC.D.PYPLVUS.CASH.IP|372|2024-06-13 23:59:30|2024-06-13 23:59:30|6113|53.4|15.12373|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|40.0292|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|64|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975||||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|5|||||||||||||||||||||||||
2024-06-14 09:51:05|UC.D.PTONUS.CASH.IP|23|2024-06-14 08:01:00|2024-06-14 09:48:10|364|116|26.86832|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||100||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|2|||||||||||||||||||||||||
2024-06-14 09:51:06|KA.D.RIO.CASH.IP|731|2024-06-14 07:00:10|2024-06-14 09:51:00|5189|184.5|15.06912|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|27.67993||||||||||||||||204|189|181|631|262|414|233|257|699||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02105||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02312|||||||||153|124|89|101|103|121|186|211|94|||||||||||||||||||||||||
2024-06-14 09:51:06|EJ.D.ROG.CASH.IP|606|2024-06-14 07:01:10|2024-06-14 09:51:00|24700|124.7|7.61239|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|22.25387||||||||||||||||155|125|115|85|121|113|153|200|313||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492||||||||||92|66|56|51|54|80|86|83|18|||||||||||||||||||||||||
2024-06-14 09:51:07|KA.D.RR.CASH.IP|963|2024-06-14 07:00:10|2024-06-14 09:51:00|457.4|3002.2|8.55403|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|15.93516||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|3482||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02145||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02322|||||||||108|114|109|72|95|136|137|134|88|||||||||||||||||||||||||
2024-06-14 09:51:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:08|ED.D.SAPG.CASH.IP|987|2024-06-14 07:00:00|2024-06-14 09:51:00|17692|238.3|2.65337|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|2.8403||||||||||||||||415|313|405|184|160|279|333|398|919||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01731||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.02303|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 09:51:09|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|24.55171||||||||||||||||||37|10|59|20|22|27|59||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01383||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02567|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 09:51:09|ED.D.SIEGn.CASH.IP|1010|2024-06-14 07:00:20|2024-06-14 09:51:00|16700|363.4|2.30215|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|2.44098||||||||||||||||223|124|213|116|170|217|269|609|489||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01656||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02181|||||||||343|326|315|308|281|322|341|351|165|||||||||||||||||||||||||
2024-06-14 09:51:10|EC.D.GLEFP.CASH.IP|1012|2024-06-14 07:00:10|2024-06-14 09:51:10|2193.5|462.9|6.85649|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|5.83345||||||||||||||||372|321|230|260|128|303|302|399|691||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.04019||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03791|||||||||298|285|264|234|194|245|281|311|155|||||||||||||||||||||||||
2024-06-14 09:51:11|UD.D.TSLA.CASH.IP|658|2024-06-14 08:00:00|2024-06-14 09:51:00|18460|5442.6|20.24571|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|30.69686|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|1020|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.03769|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02371|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|150|||||||||||||||||||||||||
2024-06-14 09:51:12|EC.D.FP.CASH.IP|1003|2024-06-14 07:00:10|2024-06-14 09:51:10|6179|216.3|5.00515|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|2.58056||||||||||||||||158|139|169|173|105|144|257|335|368||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.0214||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.01975|||||||||245|198|215|189|161|213|255|280|117|||||||||||||||||||||||||
2024-06-14 09:51:12|SH.D.UBERUS.CASH.IP|146|2024-06-14 08:00:00|2024-06-14 09:50:50|7048|15.7|43.3269|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|100|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309||||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727|||19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|3|||||||||||||||||||||||||
2024-06-14 09:51:13|EG.D.ULNA.CASH.IP|1|2024-06-14 07:00:00|2024-06-14 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:14|KA.D.ULVR.CASH.IP|787|2024-06-14 07:00:00|2024-06-14 09:51:10|4427|333.5|17.17026|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|17.00297||||||||||||||||256|240|302|357|359|257|355|665|581||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.0227||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02269|||||||||163|105|61|66|65|61|112|114|53|||||||||||||||||||||||||
2024-06-14 09:51:15|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|12.64858||||||||||||||||||2273|1998|1185|1474|915|1230|691||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01321||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.0141|||||121|260|194|220|163|158|285|||||||||||||||||||||||||
2024-06-14 09:51:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|65.64149||||||||||||||||||94|1138|240|391|78|150|35||||||||||||||||||||||||0.17601||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493|-0.10251|||||11|6|5|6|4|2|23|||||||||||||||||||||||||
2024-06-14 09:51:16|SB.D.DIS.CASH.IP|191|2024-06-14 08:00:00|2024-06-14 09:51:00||15.6|51.32323|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|100|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|235|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002||||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|1||||||||||||||||||||||||0|
2024-06-14 09:51:17|SH.D.WFC.CASH.IP|45|2024-06-13 23:59:40|2024-06-13 23:59:40||2.8|0.13915|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||66.68998|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||438|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101|||||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655|||4|2|8|13|177|296|216|178|201|144|205|4|7|3|||||||||||0||||||||||||||
2024-06-14 09:51:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.53661||||||||||||||||||657|424|589|875|547|620|464||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01867||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.01938|||||87|191|152|157|127|147|232|||||||||||||||||||||||||
2024-06-14 09:51:18|UD.D.ZMUS.CASH.IP|41|2024-06-14 08:01:00|2024-06-14 09:50:50|5760|17|58.57214|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|83.46565|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|4|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454||||19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|6|||||||||||||||||||||||||
2024-06-14 09:51:19|EJ.D.ZURZ.CASH.IP|752|2024-06-14 07:01:10|2024-06-14 09:51:10|46940|17.5|13.46088|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|16.3879||||||||||||||||21|14|27|21|18|20|30|37|54||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.02118||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.02503|||||||||146|131|111|91|72|107|128|139|55|||||||||||||||||||||||||
2024-06-14 09:51:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:21|CS.D.BCHUSD.CFD.IP|2810|2024-06-14 00:39:30|2024-06-14 09:51:10|436.48|6.8|0.55354|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 09:51:21|IR.D.FLG.FWM2.IP|980|2024-06-14 07:00:00|2024-06-14 09:51:20||49.2|0.01675|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 09:51:23|IR.D.ULTRA100.FWM.IP|1935|2024-06-14 00:39:40|2024-06-14 09:51:10||19.1|0.0145|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 09:51:23|IR.D.BOND100.FWM.IP|1445|2024-06-14 00:39:50|2024-06-14 09:51:20||29.1|0.01342|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 09:51:24|IR.D.10YEAR100.FWM.IP|2160|2024-06-14 00:39:50|2024-06-14 09:51:10|11087.8|110.3|0.00892|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 09:51:24|IR.D.05YEAR100.FWM.IP|2151|2024-06-14 00:39:30|2024-06-14 09:51:20||105.4|0.00689|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 09:51:25|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 09:51:26|IR.D.FOAT.FWM1.IP|2136|2024-06-14 00:39:50|2024-06-14 09:51:20|12431|48|12.7617|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 09:51:27|IR.D.FBTP.FWM1.IP|1368|2024-06-14 06:01:00|2024-06-14 09:51:20|11658|65.9|2.52492|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 09:51:27|IR.D.FGBM.FWM1.IP|1635|2024-06-14 00:39:50|2024-06-14 09:51:20|11698|182.3|4.54055|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 09:51:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:29|IR.D.FGBL.FWM1.IP|2325|2024-06-14 00:39:30|2024-06-14 09:51:20|13281|158|5.52035|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 09:51:29|EN.D.LGO.FWM2.IP|1958|2024-06-14 00:39:30|2024-06-14 09:51:20|772.4|22.4|0.09185|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 09:51:30|CO.D.CFI.FWM2.IP|1164|2024-06-14 06:00:00|2024-06-14 09:51:20|7005.5|5|0.25708|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 09:51:31|SE.D.PANWUS.CASH.IP|84|2024-06-14 08:01:20|2024-06-14 09:49:40||17.1|4.82828|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|50.06918|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|148||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376||||||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|2|||||||||||||||||||||||||
2024-06-14 09:51:31|UA.D.ABNBUS.CASH.IP|196|2024-06-13 23:56:40|2024-06-13 23:56:40||3.2|7.252|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|0.44643|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|233||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484|||||||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374|||12|3|5|19|168|283|190|229|193|187|245|10|4|4|1|||||||||||||||||||||||||
2024-06-14 09:51:32|UA.D.BIDU.CASH.IP|87|2024-06-14 08:00:00|2024-06-14 09:50:10|9375|64.7|31.11128|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||100|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||21|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973|||||||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|5|||||||||||||||||||||||||
2024-06-14 09:51:33|UC.D.NVDA.CASH.IP|669|2024-06-14 08:00:00|2024-06-14 09:51:20|13070|71864.3|10.79665|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|48.07075|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|3565|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01172|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01158|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|129|||||||||||||||||||||||||
2024-06-14 09:51:34|EZ.D.ROBINGREY.Month2.IP|34|2024-06-14 08:00:00|2024-06-14 09:49:20|19.4|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 09:51:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:35|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.60982||||||||||||||||||8818|11027|17508|16490|14025|17721|2890||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.33403||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797|-0.32052|||||93|77|62|23|22|19|98|||||||||||||||||||||||||
2024-06-14 09:51:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|10.47341||||||||||||||||||2160|956|724|750|530|638|785||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02825||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02796|||||162|269|250|221|208|207|297|||||||||||||||||||||||||
2024-06-14 09:51:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|2.54391||||||||||||||||||2241|943|942|412|594|447|791||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02628||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02674|||||178|349|291|300|213|190|239|||||||||||||||||||||||||
2024-06-14 09:51:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|15.68048||||||||||||||||||175|45|25|49|20|156|90||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.04102||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04165|||||173|342|275|250|169|135|224|||||||||||||||||||||||||
2024-06-14 09:51:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|18.78211||||||||||||||||||2|14|4|8|7|14|6||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01925||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.0208|||||158|264|153|126|68|79|187|||||||||||||||||||||||||
2024-06-14 09:51:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|15.17299||||||||||||||||||112|28|24|25|11|10|24||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.03705||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.04017|||||173|297|216|258|167|163|172|||||||||||||||||||||||||
2024-06-14 09:51:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|20.72446||||||||||||||||||48|9|9|3|3|3|9||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01944||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02223|||||88|277|297|311|284|232|300|||||||||||||||||||||||||
2024-06-14 09:51:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|9.61401||||||||||||||||||0|0|11|350|0|0|36||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.5562||||||||||||||||||-0.19695||-0.13591|-0.0499|||-1.49589|||||22|3|9|4|4|4|14|||||||||||||||||||||||||
2024-06-14 09:51:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||100||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|1|||||||||||||||0||||||||||
2024-06-14 09:51:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||1.92502||||||||||||||||||21213|52424|45062||||4557||||||||||||||||||||||||0.97495|||||||||||||||||||-0.98039|||||-0.96216|||||9|12|2|83|||||||||||||||||||||||||
2024-06-14 09:51:42|UC.D.RIOTUS.CASH.IP|186|2024-06-14 08:01:00|2024-06-14 09:51:30|1099|279.8|11.89699|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|74.01272|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|175|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.09178|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.0917|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|23|||||||||||||||||||||||||
2024-06-14 09:51:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|39.31022||||||||||||||||||311|288|325|310|217|284|467||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.27108||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.25709|||||123|188|111|105|72|63|82|||||||||||||||||||||||||
2024-06-14 09:51:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|1.83165||||||||||||||||||457|275|83|34|33|28|26||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01367||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01254|||||164|296|329|317|298|319|332|||||||||||||||||||||||||
2024-06-14 09:51:43|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|34.71132||||||||||||||||||204|131|104|120|62|87|28||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01013||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01085|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 09:51:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.60371||||||||||||||||||756|728|137|491|376|569|202||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00852||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00916|||||177|358|347|342|281|301|336|||||||||||||||||||||||||
2024-06-14 09:51:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.29151||||||||||||||||||95|24|26|14|15|32|114||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00953||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.01109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 09:51:45|KA.D.IWVLLN.CASH.IP|583|2024-06-14 07:00:10|2024-06-14 09:51:30|4195|1.1|23.19452|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|65.10234||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02796||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.02371|||||||||60|68|74|53|67|100|117|106|63|||||||||||||||||||||||||
2024-06-14 09:51:47|CS.D.LTCUSD.CFE.IP|2521|2024-06-14 00:39:50|2024-06-14 09:51:40|79.18|5.5|0.50403|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 09:51:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:52|OP.D.SPX5.4000P.IP|743|2024-06-14 00:49:10|2024-06-14 09:51:40|3.5|0|48.76923|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 09:51:53|OP.D.SPX2.4000P.IP|1434|2024-06-14 00:40:20|2024-06-14 09:51:40|14.42|0|13.88566|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 09:51:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 09:51:54|OP.D.SPX5.4250P.IP|1149|2024-06-14 00:42:20|2024-06-14 09:51:50|5.8|0|28.95142|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 09:51:55|OP.D.SPX2.4250P.IP|1673|2024-06-14 00:40:20|2024-06-14 09:51:50|19.99|0|12.29591|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 09:51:56|OP.D.SPX3.4250P.IP|250|2024-06-14 01:11:30|2024-06-14 09:51:50|0.17|0|427.60392|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 09:51:57|OP.D.SPX5.4500P.IP|1567|2024-06-14 00:40:20|2024-06-14 09:51:50|9.62|0|17.51719|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 09:51:58|OP.D.SPX2.4500P.IP|1736|2024-06-14 00:40:20|2024-06-14 09:51:50|28.49|0|8.64824|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 09:51:58|OP.D.SPX3.4500P.IP|317|2024-06-14 00:50:50|2024-06-14 09:51:50|0.24|0|317.95999|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 09:51:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:51:59|OP.D.SPX4.4250P.IP|417|2024-06-14 00:44:50|2024-06-14 09:51:50|0.84|0|147.5462|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 09:52:00|IR.D.02YEAR100.FWM.IP|1541|2024-06-14 00:40:50|2024-06-14 09:51:50||104.7|0.00765|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 09:52:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:02|UB.D.HOODUS.CASH.IP|76|2024-06-13 23:59:30|2024-06-13 23:59:30||126.4|13.62127|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|0.3884|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|15|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175||||||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146||27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|2|||||||||||||||||||||||||
2024-06-14 09:52:03|CS.D.EOSUSD.CFD.IP|2795|2024-06-14 00:40:00|2024-06-14 09:51:20|67.96|6.1|0.59141|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 09:52:04|CS.D.ADAUSD.CFE.IP|1926|2024-06-14 00:40:00|2024-06-14 09:51:50|42.11|3.6|0.7129|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 09:52:05|CS.D.XLMUSD.CFD.IP|1057|2024-06-14 00:40:00|2024-06-14 09:51:00|9.77|3.9|1.02289|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 09:52:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:06|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:07|IX.D.HSTECH.IFU.IP|2666|2024-06-14 00:40:20|2024-06-14 09:51:50||14.5|1.54496|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 09:52:08|IX.D.TOPIX.IFU.IP|2604|2024-06-14 00:40:10|2024-06-14 09:52:00|2722.7|12.8|0.03404|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 09:52:09|CS.D.UNIUSD.CFE.IP|3257|2024-06-14 00:40:10|2024-06-14 09:52:00|1065.45|12.6|0.78118|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 09:52:11|CS.D.LNKUSD.CFE.IP|3303|2024-06-14 00:40:10|2024-06-14 09:52:00|1528.23|21.8|0.53007|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 09:52:12|CS.D.DOTUSD.CFE.IP|3248|2024-06-14 00:40:10|2024-06-14 09:52:00|642.09|16|0.53342|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 09:52:13|CS.D.DOGUSD.CFE.IP|1349|2024-06-14 00:40:10|2024-06-14 09:52:00|14.23|3.4|0.70559|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 09:52:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:15|OP.D.SPX3.4750C.IP|1761|2024-06-14 00:40:20|2024-06-14 09:52:10|669.64|0|0.20471|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 09:52:15|OP.D.SPX3.5000C.IP|1766|2024-06-14 00:40:20|2024-06-14 09:52:10|419.69|0|0.32268|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 09:52:16|OP.D.SPX3.4750P.IP|433|2024-06-14 00:40:20|2024-06-14 09:51:50|0.31|0|282.90388|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 09:52:17|OP.D.SPX3.5000P.IP|605|2024-06-14 00:40:20|2024-06-14 09:51:50|0.36|0|283.63154|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 09:52:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:19|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:20|OP.D.SPX5.4750P.IP|1761|2024-06-14 00:40:20|2024-06-14 09:52:10|16.37|0|13.57571|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 09:52:21|OP.D.SPX5.5000P.IP|1762|2024-06-14 00:40:20|2024-06-14 09:52:10|28.97|0|8.25269|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 09:52:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:23|OP.D.SPX2.4750P.IP|1762|2024-06-14 00:40:20|2024-06-14 09:52:10|41.8|0|6.02645|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 09:52:24|OP.D.SPX2.5000P.IP|1765|2024-06-14 00:40:20|2024-06-14 09:52:10|66.76|0|3.7872|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 09:52:25|IR.D.FBTP.FWM1.IP|6|2024-06-14 09:51:30|2024-06-14 09:52:20||99.2|16.69527|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 09:52:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:52:26|IX.D.OMX20.IFM.IP|787|2024-06-14 07:01:00|2024-06-14 09:52:20|1258.11|0.3|0.03955|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 09:52:28|IX.D.SUNNAS.IFE.IP|3250|2024-06-14 00:40:20|2024-06-14 09:52:20|19547.3|0|0.07654|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 09:52:29|IX.D.SUNDOW.IFE.IP|2826|2024-06-14 00:40:20|2024-06-14 09:52:20|38396.7|0|0.04667|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 09:52:30|IX.D.SUNFUN.IFE.IP|2257|2024-06-14 00:40:40|2024-06-14 09:52:20|8132.8|0|0.09796|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 09:52:32|IX.D.SUNDAX.IFMM.IP|2168|2024-06-14 00:40:50|2024-06-14 09:52:30|18088.2|0|0.07126|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 09:56:31|IX.D.SPTRD.IFE.IP|55|2024-06-14 09:47:30|2024-06-14 09:56:30|5412.08|105.3|0.01108|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 09:56:33|IX.D.RUSSELL.IFM.IP|53|2024-06-14 09:47:30|2024-06-14 09:56:10||7.4|0.01465|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 09:56:34|IX.D.DOW.IFE.IP|55|2024-06-14 09:47:30|2024-06-14 09:56:30|38393.4|10.1|0.00938|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 09:56:35|IX.D.FANG.IFM.IP|55|2024-06-14 09:47:30|2024-06-14 09:56:30|11118.8|0|0.02697|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 09:56:36|IX.D.NASDAQ.IFM.IP|55|2024-06-14 09:47:30|2024-06-14 09:56:30|19547.9|34|0.01023|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 09:56:38|IX.D.ASX.IFD.IP|43|2024-06-14 09:47:40|2024-06-14 09:56:30|7687.1|3.5|0.03538|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 09:56:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 09:56:39|IX.D.CAC.IFM.IP|55|2024-06-14 09:47:30|2024-06-14 09:56:30|7547.3|33.8|0.01324|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 09:56:41|IX.D.XINHUA.IFM.IP|50|2024-06-14 09:47:30|2024-06-14 09:56:20||9.9|6.03118|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 09:56:42|IX.D.HSCHIN.IFU.IP|44|2024-06-14 09:47:30|2024-06-14 09:56:10||8.1|0.05165|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 09:56:43|IX.D.DEN25.IFM.IP|16|2024-06-14 09:47:30|2024-06-14 09:56:30|1970.9|0|0.05072|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 09:56:44|IX.D.EMGMKT.IFE.IP|31|2024-06-14 09:47:40|2024-06-14 09:56:30|1069.8|7.9|0.11456|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 09:56:45|IX.D.STXE.IFM.IP|55|2024-06-14 09:47:40|2024-06-14 09:56:40|4864.08|703.6|0.02689|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 09:56:46|IX.D.FTSE.CFD.IP|55|2024-06-14 09:47:40|2024-06-14 09:56:40|8133.5|47.7|0.01229|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 09:56:47|KB.D.MID250.CASH.IP|51|2024-06-14 09:47:40|2024-06-14 09:56:40|20120.05|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 09:56:48|IX.D.DAX.IFMM.IP|54|2024-06-14 09:47:50|2024-06-14 09:56:40|18076.5|22.1|0.00774|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 09:56:48|TM.D.MDAX.IFM.IP|47|2024-06-14 09:47:40|2024-06-14 09:56:10|25662|0|89.414|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 09:56:49|TM.D.TECDAX.IFM.IP|17|2024-06-14 09:47:40|2024-06-14 09:55:00|3371|0.1|52.98042|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 09:56:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:56:53|IX.D.HANGSENG.IFU.IP|54|2024-06-14 09:47:50|2024-06-14 09:56:50|17847.8|3.9|0.04399|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 09:56:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:56:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:56:55|IX.D.MIB.IFM.IP|55|2024-06-14 09:47:50|2024-06-14 09:56:50|32852.7|9.4|0.04562|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 09:56:56|IX.D.NIKKEI.IFD.IP|54|2024-06-14 09:47:40|2024-06-14 09:56:50|38382|4|0.01789|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 09:56:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:56:57|IX.D.AEX.IFM.IP|53|2024-06-14 09:48:00|2024-06-14 09:56:50||6.8|0.01064|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 09:56:58|IX.D.OBX.IFM.IP|9|2024-06-14 09:48:00|2024-06-14 09:56:10||0|0|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 09:56:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:56:59|IX.D.SINGAPORE.IFM.IP|23|2024-06-14 09:48:10|2024-06-14 09:56:00|308.71|0.8|26.14893|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 09:57:00|IX.D.SAF.IFMMX.IP|54|2024-06-14 09:48:00|2024-06-14 09:56:50|70456|10.3|0.0273|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 09:57:01|IX.D.IBEX.IFM.IP|54|2024-06-14 09:48:00|2024-06-14 09:56:50|10956.8|4|0.0456|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 09:57:02|IX.D.OMX.IFM.IP|55|2024-06-14 09:48:00|2024-06-14 09:57:00|2566.06|24.7|0.01912|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 09:57:03|IX.D.SMI.IFM.IP|55|2024-06-14 09:48:00|2024-06-14 09:57:00|12021.6|16.6|0.01633|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 09:57:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:07|KB.D.TK.CASH.IP|10|2024-06-14 09:48:00|2024-06-14 09:57:00|7021.96|0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 09:57:08|CC.D.VSTOXX.UNC.IP|32|2024-06-14 09:48:00|2024-06-14 09:57:00||15|0.32525|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 09:57:08|CC.D.VIX.UME.IP|29|2024-06-14 09:48:10|2024-06-14 09:57:00||30.4|0.2714|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 09:57:09|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:11|IR.D.JGB.FWM2.IP|20|2024-06-14 09:48:10|2024-06-14 09:56:40|14414|0.5|0.02844|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 09:57:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:12|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:13|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:14|CC.D.DX.UME.IP|47|2024-06-14 09:48:10|2024-06-14 09:57:10|10521.4|1.6|0.04651|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 09:57:16|CS.D.BITCOIN.CFE.IP|48|2024-06-14 09:48:10|2024-06-14 09:57:10|66853.7|14|0.14651|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 09:57:17|CS.D.ETHUSD.CFE.IP|33|2024-06-14 09:48:10|2024-06-14 09:57:10|3511.67|3|0.14517|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 09:57:19|CS.D.CRYPTOB10.CFD.IP|54|2024-06-14 09:48:20|2024-06-14 09:57:10|17483.13|8.9|0.45739|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 09:57:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 09:57:21|CS.D.USDINR.MINI.IP|20|2024-06-14 09:48:20|2024-06-14 09:57:10|8356.3|2.9|0.1795|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 09:57:22|CS.D.USDTWD.MINI.IP|9|2024-06-14 09:48:20|2024-06-14 09:56:30|32354|1.9|0.07213|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 09:57:23|CS.D.EURGBP.MINI.IP|55|2024-06-14 09:48:20|2024-06-14 09:57:20|8411.4|9.4|0.01719|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 09:57:24|CS.D.EURUSD.MINI.IP|55|2024-06-14 09:48:20|2024-06-14 09:57:20|10687|10.7|0.00674|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 09:57:25|CS.D.GBPUSD.MINI.IP|55|2024-06-14 09:48:20|2024-06-14 09:57:20|12703.9|12.7|0.00906|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 09:57:27|CS.D.NZDUSD.MINI.IP|55|2024-06-14 09:48:20|2024-06-14 09:57:20|6128.2|8.8|0.03792|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 09:57:29|CS.D.USDCAD.MINI.IP|55|2024-06-14 09:48:20|2024-06-14 09:57:20|13759.8|8|0.01156|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 09:57:30|CS.D.USDCHF.MINI.IP|54|2024-06-14 09:48:30|2024-06-14 09:57:20|8937.3|9.9|0.02182|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 09:57:32|CS.D.USDCNH.MINI.IP|55|2024-06-14 09:48:30|2024-06-14 09:57:30|72729.8|10.6|0.0225|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 09:57:33|CS.D.USDDKK.MINI.IP|55|2024-06-14 09:48:30|2024-06-14 09:57:30|69805.3|19.2|0.0237|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 09:57:34|CS.D.USDHUF.MINI.IP|55|2024-06-14 09:48:30|2024-06-14 09:57:30|37240.7|19.9|0.05369|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 09:57:36|CS.D.USDJPY.MINI.IP|55|2024-06-14 09:48:30|2024-06-14 09:57:30|15709.2|22.3|0.00685|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 09:57:37|CS.D.USDKRW.MINI.IP|39|2024-06-14 09:48:30|2024-06-14 09:57:20|138193|3.5|0.07794|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 09:57:39|CS.D.USDMXN.MINI.IP|55|2024-06-14 09:48:30|2024-06-14 09:57:30|186023.2|19|0.06721|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 09:57:39|IX.D.SPTRD.IFE.IP|6|2024-06-14 09:56:40|2024-06-14 09:57:30|5410.83|82|0.00924|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 09:57:40|IX.D.RUSSELL.IFM.IP|6|2024-06-14 09:56:30|2024-06-14 09:57:30|2008|12.8|0.01494|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 09:57:40|CS.D.USDNOK.MINI.IP|55|2024-06-14 09:48:40|2024-06-14 09:57:40|106788.1|35.8|0.04554|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 09:57:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:41|IX.D.DOW.IFE.IP|7|2024-06-14 09:56:40|2024-06-14 09:57:40|38384.4|8|0.00938|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 09:57:42|CS.D.USDSEK.MINI.IP|55|2024-06-14 09:48:40|2024-06-14 09:57:40|105353.2|33.4|0.02547|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 09:57:43|IX.D.FANG.IFM.IP|7|2024-06-14 09:56:40|2024-06-14 09:57:40|11116|0|0.02699|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 09:57:43|CS.D.USDSGD.MINI.IP|55|2024-06-14 09:48:40|2024-06-14 09:57:40|13535|10.3|0.02465|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 09:57:44|IX.D.NASDAQ.IFM.IP|7|2024-06-14 09:56:40|2024-06-14 09:57:40|19542.2|33.4|0.01023|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 09:57:45|CS.D.USDZAR.MINI.IP|55|2024-06-14 09:48:40|2024-06-14 09:57:40|183876.3|26.5|0.04895|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 09:57:45|IX.D.ASX.IFD.IP|6|2024-06-14 09:56:40|2024-06-14 09:57:40|7685.1|0.8|0.03903|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 09:57:46|CS.D.ALUMINIUM.MINI.IP|26|2024-06-14 09:48:40|2024-06-14 09:56:40|2532.5|2|0.23702|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 09:57:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 09:57:47|CC.D.W.UME.IP|32|2024-06-14 09:49:00|2024-06-14 09:57:40|628.2|4.4|0.08658|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 09:57:47|IX.D.CAC.IFM.IP|7|2024-06-14 09:56:40|2024-06-14 09:57:40|7539.6|29|0.01326|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 09:57:47|CC.D.KC.UME.IP|20|2024-06-14 09:48:40|2024-06-14 09:57:30|22429.1|2.2|0.09803|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 09:57:48|IX.D.XINHUA.IFM.IP|7|2024-06-14 09:56:40|2024-06-14 09:57:40||11.9|14.29854|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 09:57:48|CS.D.COPPER.MINI.IP|53|2024-06-14 09:48:40|2024-06-14 09:57:40|9724.9|6.1|0.10283|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 09:57:49|CC.D.C.UME.IP|36|2024-06-14 09:48:40|2024-06-14 09:57:40||3.6|0.03619|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 09:57:49|IX.D.HSCHIN.IFU.IP|2|2024-06-14 09:57:30|2024-06-14 09:57:40|6334.4|30|0.09471|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 09:57:50|CC.D.FCPO.UNC.IP|52|2024-06-14 09:48:40|2024-06-14 09:57:40|3940.2|8.5|0.1697|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 09:57:50|IX.D.DEN25.IFM.IP|3|2024-06-14 09:57:10|2024-06-14 09:57:40|1968.3|0|0.05078|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 09:57:51|IX.D.EMGMKT.IFE.IP|4|2024-06-14 09:57:00|2024-06-14 09:57:40||3.5|0.04675|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 09:57:51|CS.D.CFEGOLD.CFE.IP|55|2024-06-14 09:48:50|2024-06-14 09:57:50|2321.52|18.9|0.01434|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 09:57:51|IX.D.SPTRD.IFE.IP|1|2024-06-14 09:57:40|2024-06-14 09:57:40|5410.58|33|0.01109|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 09:57:52|IX.D.STXE.IFM.IP|7|2024-06-14 09:56:50|2024-06-14 09:57:50||532.1|0.02645|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 09:57:52|CC.D.HO.UME.IP|52|2024-06-14 09:48:50|2024-06-14 09:57:50|25120|2.9|0.07961|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 09:57:52|IX.D.RUSSELL.IFM.IP|2|2024-06-14 09:57:40|2024-06-14 09:57:50|2007.9|3.5|0.01494|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 09:57:53|CC.D.HG.UME.IP|54|2024-06-14 09:48:50|2024-06-14 09:57:50|44524.2|2.9|0.04409|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 09:57:53|IX.D.FTSE.CFD.IP|7|2024-06-14 09:56:50|2024-06-14 09:57:50|8131|16.6|0.0123|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 09:57:53|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 09:57:54|KB.D.MID250.CASH.IP|6|2024-06-14 09:56:50|2024-06-14 09:57:40|20117.01|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 09:57:54|IX.D.DOW.IFE.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50|38383.9|1|0.00938|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 09:57:54|CS.D.LEAD.MINI.IP|18|2024-06-14 09:49:40|2024-06-14 09:57:30|2148.9|1.8|0.27913|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 09:57:55|IX.D.DAX.IFMM.IP|7|2024-06-14 09:56:50|2024-06-14 09:57:50|18067.5|22.3|0.00775|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 09:57:55|TM.D.MDAX.IFM.IP|5|2024-06-14 09:56:40|2024-06-14 09:57:30|25656|0|100|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 09:57:55|IX.D.FANG.IFM.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50|11115.7|0|0.02699|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 09:57:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 09:57:57|IX.D.NASDAQ.IFM.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50|19541.8|16|0.01023|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 09:57:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:58|IX.D.ASX.IFD.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50|7685.6|1|0.03903|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 09:57:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:57:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 09:57:59|IX.D.HANGSENG.IFU.IP|6|2024-06-14 09:57:00|2024-06-14 09:57:50|17845.8|5.2|0.04483|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 09:57:59|CC.D.LC.UME.IP|0|none|||0|0|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 09:58:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:00|IX.D.CAC.IFM.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50|7541.3|78|0.01326|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 09:58:00|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:01|IX.D.XINHUA.IFM.IP|1|2024-06-14 09:57:50|2024-06-14 09:57:50||6|0|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 09:58:01|IX.D.MIB.IFM.IP|7|2024-06-14 09:57:00|2024-06-14 09:58:00|32835.2|8|0.04568|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 09:58:01|CS.D.CFDSILVER.CFM.IP|54|2024-06-14 09:49:00|2024-06-14 09:57:50|2906.9|12.9|0.09043|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 09:58:02|CC.D.NG.UME.IP|44|2024-06-14 09:49:00|2024-06-14 09:57:20|3015|8.6|0.06993|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 09:58:02|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 09:58:02|IX.D.NIKKEI.IFD.IP|7|2024-06-14 09:57:00|2024-06-14 09:58:00|38367|2.9|0.01824|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 09:58:03|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 09:58:03|CC.D.CC.UME.IP|30|2024-06-14 09:49:00|2024-06-14 09:58:00|10047.1|0.3|0.11539|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 09:58:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:03|CS.D.NICKEL.MINI.IP|11|2024-06-14 09:49:10|2024-06-14 09:57:10|17470|1.2|0.34364|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 09:58:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 09:58:04|IX.D.AEX.IFM.IP|7|2024-06-14 09:57:00|2024-06-14 09:58:00|920.79|3.7|0.01086|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 09:58:04|CC.D.RB.UME.IP|52|2024-06-14 09:49:00|2024-06-14 09:58:00|24159|0.4|0.0828|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 09:58:05|IX.D.STXE.IFM.IP|1|2024-06-14 09:58:00|2024-06-14 09:58:00||141|0|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 09:58:05|IX.D.OBX.IFM.IP|2|2024-06-14 09:57:10|2024-06-14 09:57:50|1302.69|0|0.05757|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 09:58:05|CC.D.CT.UME.IP|15|2024-06-14 09:49:10|2024-06-14 09:57:10||0.6|0.15369|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 09:58:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:06|IX.D.FTSE.CFD.IP|1|2024-06-14 09:58:00|2024-06-14 09:58:00|8131.5|0|0.0123|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 09:58:06|CC.D.SB.UME.IP|25|2024-06-14 09:49:00|2024-06-14 09:58:00||8.3|0.08636|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 09:58:06|KB.D.MID250.CASH.IP|2|2024-06-14 09:57:50|2024-06-14 09:58:00|20117.42|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 09:58:07|IX.D.SINGAPORE.IFM.IP|3|2024-06-14 09:57:20|2024-06-14 09:58:00||2|33.34953|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 09:58:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:08|IX.D.DAX.IFMM.IP|1|2024-06-14 09:58:00|2024-06-14 09:58:00|18070|15|0.00775|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 09:58:08|IX.D.SAF.IFMMX.IP|7|2024-06-14 09:57:00|2024-06-14 09:58:00|70402|12|0.03651|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 09:58:08|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 09:58:08|CC.D.LCO.UME.IP|51|2024-06-14 09:49:00|2024-06-14 09:58:00|8238.5|21.4|0.03417|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 09:58:09|IX.D.IBEX.IFM.IP|7|2024-06-14 09:57:00|2024-06-14 09:58:00|10950.8|3|0.04565|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 09:58:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 09:58:09|CC.D.CL.UME.IP|55|2024-06-14 09:49:00|2024-06-14 09:58:00|7809.8|9.6|0.03873|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 09:58:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:10|IX.D.OMX.IFM.IP|6|2024-06-14 09:57:10|2024-06-14 09:58:00|2565.31|20.7|0.0195|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 09:58:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:10|IX.D.HANGSENG.IFU.IP|1|2024-06-14 09:58:00|2024-06-14 09:58:00|17845.8|2|0.04483|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 09:58:11|IX.D.SMI.IFM.IP|7|2024-06-14 09:57:10|2024-06-14 09:58:10|12017.6|8.9|0.01664|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 09:58:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:11|CC.D.SM.UME.IP|32|2024-06-14 09:49:00|2024-06-14 09:58:10|35868.2|2.3|0.10457|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 09:58:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:12|CC.D.BO.UME.IP|38|2024-06-14 09:49:10|2024-06-14 09:58:10|4372.4|3.9|0.12647|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 09:58:12|IX.D.MIB.IFM.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|32835.2|0|0.04568|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 09:58:12|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 09:58:12|CC.D.S.UME.IP|26|2024-06-14 09:49:10|2024-06-14 09:58:10|1158.9|3.2|0.05179|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 09:58:13|CC.D.VSTOXX.UNC.IP|5|2024-06-14 09:57:20|2024-06-14 09:58:10||1|0.27012|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 09:58:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:13|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 09:58:13|CC.D.VIX.UME.IP|5|2024-06-14 09:57:10|2024-06-14 09:57:50|14.24|23|0.67321|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 09:58:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:14|CS.D.PLAT.CFM.IP|47|2024-06-14 09:49:10|2024-06-14 09:58:10|947.4|1.9|0.52757|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 09:58:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:14|IX.D.AEX.IFM.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|920.89|2|0.01086|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 09:58:15|CS.D.ZINC.MINI.IP|47|2024-06-14 09:49:10|2024-06-14 09:58:10|2804.5|2.5|0.21397|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 09:58:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:15|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 09:58:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:15|IX.D.StoxxBank.FNI3.IP|44|2024-06-14 09:49:20|2024-06-14 09:58:10|133.44|122.3|4.58032|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 09:58:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 09:58:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 09:58:16|IR.D.JGB.FWM2.IP|3|2024-06-14 09:57:20|2024-06-14 09:57:50|14417|0|0.02775|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 09:58:17|KB.D.BANKS.CASH.IP|47|2024-06-14 09:49:10|2024-06-14 09:58:10|4149.2|0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 09:58:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:17|KB.D.AERO.CASH.IP|33|2024-06-14 09:49:10|2024-06-14 09:57:30|11216.71|0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 09:58:17|IX.D.SAF.IFMMX.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|70403|0|0.03835|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 09:58:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:18|IX.D.IBEX.IFM.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|10952.8|0|0.04565|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 09:58:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:20|CC.D.DX.UME.IP|6|2024-06-14 09:57:20|2024-06-14 09:58:10|10520.2|7|0.04753|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 09:58:20|IX.D.OMX.IFM.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|2565.31|28|0.01949|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 09:58:21|IX.D.SMI.IFM.IP|1|2024-06-14 09:58:20|2024-06-14 09:58:20|12020.6|3|0.01664|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 09:58:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:21|CS.D.BITCOIN.CFE.IP|6|2024-06-14 09:57:20|2024-06-14 09:58:10|66871.6|20.7|0.14657|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 09:58:21|KB.D.CHEMS.CASH.IP|8|2024-06-14 09:49:40|2024-06-14 09:57:20|8192.01|0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 09:58:22|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 09:58:22|KB.D.BUILD.CASH.IP|3|2024-06-14 09:49:40|2024-06-14 09:53:20|10176.38|0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 09:58:22|CS.D.ETHUSD.CFE.IP|2|2024-06-14 09:57:20|2024-06-14 09:57:30|3512.43|3|0.14521|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 09:58:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 09:58:23|CC.D.VIX.UME.IP|1|2024-06-14 09:58:20|2024-06-14 09:58:20||25|0|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 09:58:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:24|CS.D.CRYPTOB10.CFD.IP|7|2024-06-14 09:57:20|2024-06-14 09:58:20|17484.93|7.9|0.45755|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 09:58:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 09:58:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:25|CS.D.USDINR.MINI.IP|6|2024-06-14 09:57:20|2024-06-14 09:58:20|8355.4|4|0.17951|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 09:58:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:26|CS.D.USDTWD.MINI.IP|2|2024-06-14 09:57:30|2024-06-14 09:57:40|32352.5|1.5|0.06182|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 09:58:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:26|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 09:58:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:27|CS.D.EURGBP.MINI.IP|6|2024-06-14 09:57:30|2024-06-14 09:58:20|8410.7|11.8|0.01783|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 09:58:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:29|CS.D.EURUSD.MINI.IP|6|2024-06-14 09:57:30|2024-06-14 09:58:20|10687.7|13.3|0.00655|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 09:58:29|CC.D.DX.UME.IP|1|2024-06-14 09:58:20|2024-06-14 09:58:20|10520.2|0|0.04753|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 09:58:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:30|CS.D.GBPUSD.MINI.IP|7|2024-06-14 09:57:30|2024-06-14 09:58:30|12705.7|16.3|0.00843|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 09:58:30|CS.D.BITCOIN.CFE.IP|1|2024-06-14 09:58:20|2024-06-14 09:58:20|66857.2|20|0.14658|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 09:58:32|CS.D.ETHUSD.CFE.IP|1|2024-06-14 09:58:20|2024-06-14 09:58:20|3512.63|1|0.14519|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 09:58:32|CS.D.NZDUSD.MINI.IP|7|2024-06-14 09:57:30|2024-06-14 09:58:30|6130|9.4|0.03216|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 09:58:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:34|CS.D.CRYPTOB10.CFD.IP|1|2024-06-14 09:58:30|2024-06-14 09:58:30|17487.09|3|0.45748|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 09:58:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:34|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 09:58:34|KB.D.FDR.CASH.IP|32|2024-06-14 09:49:20|2024-06-14 09:58:20|4178.92|0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 09:58:35|CS.D.USDCAD.MINI.IP|7|2024-06-14 09:57:30|2024-06-14 09:58:30|13758.4|6.7|0.0136|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 09:58:35|KB.D.FOOD.CASH.IP|10|2024-06-14 09:49:40|2024-06-14 09:58:10|7925.64|0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 09:58:35|CS.D.USDINR.MINI.IP|1|2024-06-14 09:58:30|2024-06-14 09:58:30|8355.8|6|0.17952|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 09:58:36|KB.D.WATER.CASH.IP|27|2024-06-14 09:49:30|2024-06-14 09:58:20|5582.82|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 09:58:36|CS.D.USDTWD.MINI.IP|2|2024-06-14 09:58:20|2024-06-14 09:58:30|32339|3.5|0.10823|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 09:58:36|CS.D.USDCHF.MINI.IP|7|2024-06-14 09:57:30|2024-06-14 09:58:30|8940|13.9|0.02685|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 09:58:37|CS.D.EURGBP.MINI.IP|1|2024-06-14 09:58:30|2024-06-14 09:58:30|8410.4|3|0.01784|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 09:58:38|CS.D.USDCNH.MINI.IP|6|2024-06-14 09:57:40|2024-06-14 09:58:30|72726.1|11.8|0.02521|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 09:58:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:38|KB.D.RETAIL.CASH.IP|23|2024-06-14 09:49:30|2024-06-14 09:58:30|2551.21|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 09:58:38|CS.D.EURUSD.MINI.IP|1|2024-06-14 09:58:30|2024-06-14 09:58:30|10687.1|6|0.00561|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 09:58:39|CS.D.USDDKK.MINI.IP|6|2024-06-14 09:57:40|2024-06-14 09:58:30|69808.5|20.7|0.02149|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 09:58:40|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 09:58:40|CS.D.USDHUF.MINI.IP|7|2024-06-14 09:57:40|2024-06-14 09:58:40|37238.5|18|0.05371|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 09:58:41|CS.D.NZDUSD.MINI.IP|1|2024-06-14 09:58:40|2024-06-14 09:58:40|6130|1|0.02936|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 09:58:42|CS.D.USDJPY.MINI.IP|7|2024-06-14 09:57:40|2024-06-14 09:58:40|15711.5|23.3|0.00527|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 09:58:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:42|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 09:58:43|KB.D.HSEHLD.CASH.IP|17|2024-06-14 09:50:50|2024-06-14 09:57:30|13604.22|0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 09:58:43|CS.D.USDKRW.MINI.IP|5|2024-06-14 09:57:40|2024-06-14 09:58:40|138191.5|2.4|0.07236|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 09:58:43|CS.D.USDCHF.MINI.IP|1|2024-06-14 09:58:40|2024-06-14 09:58:40|8940.4|1|0.02684|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 09:58:44|CS.D.USDMXN.MINI.IP|7|2024-06-14 09:57:40|2024-06-14 09:58:40|186093.8|16.6|0.06718|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 09:58:45|CS.D.USDCNH.MINI.IP|1|2024-06-14 09:58:40|2024-06-14 09:58:40|72727.8|5|0.0275|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 09:58:46|CS.D.USDNOK.MINI.IP|6|2024-06-14 09:57:50|2024-06-14 09:58:40|106795.3|37.8|0.04682|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 09:58:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:47|CS.D.USDDKK.MINI.IP|1|2024-06-14 09:58:40|2024-06-14 09:58:40|69814|15|0.02149|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 09:58:48|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 09:58:48|CS.D.USDSEK.MINI.IP|6|2024-06-14 09:57:50|2024-06-14 09:58:40|105343.3|40.5|0.04747|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 09:58:50|CS.D.USDJPY.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|15710.6|1|0.00446|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 09:58:50|CS.D.USDSGD.MINI.IP|6|2024-06-14 09:57:50|2024-06-14 09:58:40|13536.6|10.7|0.02216|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 09:58:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:51|KB.D.LIFE.CASH.IP|26|2024-06-14 09:49:50|2024-06-14 09:58:40|5587.47|0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 09:58:51|CS.D.USDKRW.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|138183.5|1|0.07237|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 09:58:51|CS.D.USDZAR.MINI.IP|7|2024-06-14 09:57:50|2024-06-14 09:58:50|183853.6|22.1|0.04895|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 09:58:52|CS.D.ALUMINIUM.MINI.IP|4|2024-06-14 09:57:40|2024-06-14 09:58:40|2530.3|2|0.23705|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 09:58:53|CS.D.USDMXN.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|186095.1|10|0.06717|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 09:58:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:54|CC.D.W.UME.IP|3|2024-06-14 09:57:50|2024-06-14 09:58:40|628.3|2.3|0.09552|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 09:58:54|CS.D.USDNOK.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|106802.6|16|0.04682|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 09:58:54|CC.D.KC.UME.IP|1|2024-06-14 09:58:40|2024-06-14 09:58:40|22429.1|0|0.08917|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 09:58:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:55|KB.D.MINING.CASH.IP|8|2024-06-14 09:49:40|2024-06-14 09:57:30|9801.82|0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 09:58:56|CS.D.COPPER.MINI.IP|7|2024-06-14 09:57:50|2024-06-14 09:58:50|9724.8|4.6|0.10283|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 09:58:56|CS.D.USDSEK.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|105343.6|18|0.04746|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 09:58:56|CC.D.C.UME.IP|6|2024-06-14 09:57:50|2024-06-14 09:58:40||9.8|0|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 09:58:57|CS.D.USDSGD.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|13535.9|3|0.02586|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 09:58:57|CC.D.FCPO.UNC.IP|7|2024-06-14 09:57:50|2024-06-14 09:58:50||31|0.13058|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 09:58:58|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 09:58:59|CS.D.CFEGOLD.CFE.IP|6|2024-06-14 09:58:00|2024-06-14 09:58:50|2321.39|23.3|0.01292|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 09:58:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:58:59|CS.D.ALUMINIUM.MINI.IP|1|2024-06-14 09:58:50|2024-06-14 09:58:50|2530|1|0.23715|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 09:58:59|KB.D.OIL.CASH.IP|25|2024-06-14 09:49:50|2024-06-14 09:58:40|8872.8|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 09:59:00|CC.D.HO.UME.IP|6|2024-06-14 09:58:00|2024-06-14 09:58:50|25121|0.8|0.07962|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 09:59:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:00|CC.D.W.UME.IP|0|none|||0|0|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 09:59:00|CC.D.HG.UME.IP|7|2024-06-14 09:58:00|2024-06-14 09:59:00|44531|7.9|0.0449|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 09:59:01|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 09:59:01|CC.D.KC.UME.IP|0|none|||0|0|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 09:59:02|CS.D.LEAD.MINI.IP|3|2024-06-14 09:58:40|2024-06-14 09:59:00|2148|1.7|0.27929|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 09:59:02|CS.D.COPPER.MINI.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00|9722|2|0.10286|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 09:59:03|CC.D.C.UME.IP|0|none|||0|0|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 09:59:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:03|CC.D.FCPO.UNC.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00|3939.2|55|0.30463|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 09:59:04|CC.D.LC.UME.IP|0|none|||0|0|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 09:59:04|KB.D.REAL.CASH.IP|29|2024-06-14 09:49:50|2024-06-14 09:58:20|2307.41|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 09:59:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:05|CS.D.CFEGOLD.CFE.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00|2321.37|11|0.01292|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 09:59:06|CS.D.CFDSILVER.CFM.IP|7|2024-06-14 09:58:00|2024-06-14 09:59:00|2906.4|12.7|0.0688|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 09:59:06|CC.D.HO.UME.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00|25121|0|0.07961|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 09:59:06|CC.D.NG.UME.IP|7|2024-06-14 09:57:50|2024-06-14 09:58:50||2.7|0.04263|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 09:59:06|CC.D.HG.UME.IP|0|none|||0|0|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 09:59:07|CC.D.CC.UME.IP|2|2024-06-14 09:58:10|2024-06-14 09:58:30|10052.7|0|0.11937|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 09:59:07|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 09:59:07|CS.D.NICKEL.MINI.IP|1|2024-06-14 09:58:10|2024-06-14 09:58:10|17467|1|0.3435|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 09:59:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 09:59:08|CC.D.RB.UME.IP|6|2024-06-14 09:58:10|2024-06-14 09:59:00|24161|0.2|0.08278|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 09:59:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:09|CC.D.LC.UME.IP|0|none|||0|0|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 09:59:09|CC.D.CT.UME.IP|4|2024-06-14 09:58:10|2024-06-14 09:58:50|7159.2|1|0.15715|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 09:59:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:10|CC.D.SB.UME.IP|4|2024-06-14 09:58:10|2024-06-14 09:59:00|1946|0.5|0.15419|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 09:59:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 09:59:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:11|CC.D.NG.UME.IP|0|none|||0|0|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 09:59:12|CC.D.LCO.UME.IP|6|2024-06-14 09:58:10|2024-06-14 09:59:00|8238.9|6.3|0.01699|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 09:59:12|CC.D.CC.UME.IP|0|none|||0|0|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 09:59:13|CC.D.CL.UME.IP|7|2024-06-14 09:58:10|2024-06-14 09:59:10|7810|2.9|0.03585|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 09:59:13|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 09:59:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:14|CC.D.RB.UME.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|24160|0|0.08278|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 09:59:14|CC.D.SM.UME.IP|3|2024-06-14 09:58:20|2024-06-14 09:59:00|35858.2|0|0.11154|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 09:59:14|CC.D.CT.UME.IP|0|none|||0|0|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 09:59:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:15|CC.D.BO.UME.IP|4|2024-06-14 09:58:40|2024-06-14 09:59:10||1.5|0.10296|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 09:59:15|CC.D.SB.UME.IP|0|none|||0|0|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 09:59:16|KB.D.HOTELS.CASH.IP|30|2024-06-14 09:50:10|2024-06-14 09:59:10|7429.16|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 09:59:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:16|CC.D.S.UME.IP|4|2024-06-14 09:58:20|2024-06-14 09:59:00|1158.5|30|0.05178|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 09:59:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:17|CC.D.LCO.UME.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|8239.2|13|0.03398|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 09:59:17|CS.D.PLAT.CFM.IP|4|2024-06-14 09:58:30|2024-06-14 09:59:00|946.9|1.8|0.5279|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 09:59:18|CC.D.CL.UME.IP|0|none|||0|0|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 09:59:19|CS.D.ZINC.MINI.IP|3|2024-06-14 09:58:40|2024-06-14 09:59:10|2802.1|2.7|0.2141|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 09:59:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:19|IX.D.StoxxBank.FNI3.IP|5|2024-06-14 09:58:20|2024-06-14 09:59:10|133.39|869.8|0.04796|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 09:59:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 09:59:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:20|CC.D.SM.UME.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|35862.3|0|0.11154|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 09:59:21|KB.D.BANKS.CASH.IP|5|2024-06-14 09:58:20|2024-06-14 09:59:10|4148.93|0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 09:59:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:21|KB.D.AERO.CASH.IP|3|2024-06-14 09:58:50|2024-06-14 09:59:20|11214.76|0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 09:59:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 09:59:22|CC.D.BO.UME.IP|0|none|||0|0|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 09:59:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:22|CC.D.S.UME.IP|0|none|||0|0|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 09:59:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 09:59:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:23|KB.D.CHEMS.CASH.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00|8190.96|0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 09:59:23|KB.D.BUILD.CASH.IP|2|2024-06-14 09:58:40|2024-06-14 09:59:00|10176.27|0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 09:59:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:24|CS.D.PLAT.CFM.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|946.7|1|0.52815|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 09:59:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 09:59:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 09:59:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:25|SE.D.MMM.CASH.IP|24|2024-06-14 09:50:40|2024-06-14 09:59:10|10030|0|50.1583|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407||||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0||||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|||||||||||||||||||||0||||
2024-06-14 09:59:25|IX.D.StoxxBank.FNI3.IP|1|2024-06-14 09:59:20|2024-06-14 09:59:20|133.44|72|0.05995|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 09:59:26|SA.D.AXP.CASH.IP|27|2024-06-14 09:50:50|2024-06-14 09:59:10|22001|0|7.78433|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141||||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12||||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996||||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125||35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|||||||||||||||||||||0||||
2024-06-14 09:59:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 09:59:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:26|UA.D.AAPL.CASH.IP|50|2024-06-14 09:50:20|2024-06-14 09:59:20|21359|0|20.04672|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|29.57283|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|514|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.02568|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.02801|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|44|||||||||||||||||||||||||
2024-06-14 09:59:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 09:59:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:27|SA.D.BA.CASH.IP|36|2024-06-14 09:50:20|2024-06-14 09:59:10|17900|0|30.65556|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|100|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|48|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356|||166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|8|||||||||||||||||||||||||
2024-06-14 09:59:27|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 09:59:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:29|SB.D.CAT.CASH.IP|1|2024-06-14 09:59:00|2024-06-14 09:59:00||0|0|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 09:59:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 09:59:29|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 09:59:29|KB.D.BUILD.CASH.IP|1|2024-06-14 09:59:20|2024-06-14 09:59:20|10176.27|0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 09:59:29|KB.D.FOOD.CASH.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|7926.95|0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 09:59:29|SB.D.CVX.CASH.IP|7|2024-06-14 09:52:30|2024-06-14 09:59:20||0|43.02244|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|100|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375|||||||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|2|||||||||||||||||||||||||
2024-06-14 09:59:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:30|KB.D.WATER.CASH.IP|5|2024-06-14 09:58:40|2024-06-14 09:59:20|5579.3|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 09:59:30|UA.D.CSCO.CASH.IP|55|2024-06-14 09:50:20|2024-06-14 09:59:20|4527|0|67.42381|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|50.17621|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505||||||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208|||52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|2|||||||||||||||||||||||||
2024-06-14 09:59:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:31|SD.D.KO.CASH.IP|16|2024-06-14 09:50:30|2024-06-14 09:59:10|6240|0|93.76402|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|100|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|211|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.03709|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061||||6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|18|||||||||||||||||||||||||
2024-06-14 09:59:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|26.2799||||||||||||||||||357|127|168|103|101|103|186||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.02188||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02654|||||141|269|201|189|174|138|259|||||||||||||||||||||||||
2024-06-14 09:59:31|KB.D.RETAIL.CASH.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|2551.21|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 09:59:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:32|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|88.89293|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|124|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.02731|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.0455|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|9|||||||||||||||||||||||||
2024-06-14 09:59:32|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 09:59:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:33|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 09:59:33|SC.D.GS.CASH.IP|10|2024-06-14 09:50:40|2024-06-14 09:59:10|44287|0|100|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|100|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|20|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.25018|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|5|||||||||||0||||||||||0||||
2024-06-14 09:59:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 09:59:34|KB.D.WATER.CASH.IP|1|2024-06-14 09:59:30|2024-06-14 09:59:30|5579.53|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 09:59:34|SC.D.HD.CASH.IP|5|2024-06-14 09:51:20|2024-06-14 09:57:50||0|40|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 09:59:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:35|SD.D.IBM.CASH.IP|16|2024-06-14 09:52:40|2024-06-14 09:59:00||0|12.5|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965|||||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34|||||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899|||||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|||||||||||||||||||||||||
2024-06-14 09:59:35|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 09:59:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:36|UB.D.INTC.CASH.IP|33|2024-06-14 09:50:20|2024-06-14 09:59:30|3021|0|12.28253|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|66.69229|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|214|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588||||||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.04939|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|9|||||||||||||||||||||||||
2024-06-14 09:59:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 09:59:36|KB.D.LIFE.CASH.IP|3|2024-06-14 09:59:00|2024-06-14 09:59:30|5587.42|0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 09:59:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:37|SD.D.JNJ.CASH.IP|19|2024-06-14 09:50:50|2024-06-14 09:59:20|14504|0|52.70741|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 09:59:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:38|SD.D.JPM.CASH.IP|45|2024-06-14 09:50:30|2024-06-14 09:59:20|19191|0|15.82858|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|80.01034|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|33|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075|||||||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716||||42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|5||||||||||0|||||||||||||||
2024-06-14 09:59:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 09:59:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:38|SE.D.MCD.CASH.IP|21|2024-06-14 09:51:50|2024-06-14 09:59:20|25251|0|28.57143|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|83.35636|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|48|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789|||||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423||||21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|6|||||||||||||||||||||0||||
2024-06-14 09:59:39|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 09:59:39|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 09:59:39|SE.D.MRK.CASH.IP|32|2024-06-14 09:50:30|2024-06-14 09:59:30||0|0|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|66.8503|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|42||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434|||||||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838||||5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|3|||||||||||||||||||||||||
2024-06-14 09:59:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:40|UC.D.MSFT.CASH.IP|53|2024-06-14 09:50:40|2024-06-14 09:59:40||0|0.0871|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|35.75943|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|227|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.11351|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|14|||||||||||||||||||||||||
2024-06-14 09:59:40|KB.D.OIL.CASH.IP|2|2024-06-14 09:59:10|2024-06-14 09:59:30|8872.2|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 09:59:41|SE.D.NKE.CASH.IP|15|2024-06-14 09:50:50|2024-06-14 09:59:10||0|13.4984|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.13189|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|60|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436||||27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 09:59:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:41|KB.D.OIL.CASH.IP|2|2024-06-14 09:59:10|2024-06-14 09:59:30|8872.2|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 09:59:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:41|SE.D.PFE.CASH.IP|19|2024-06-14 09:50:40|2024-06-14 09:58:40|2761|0|5.51104|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|78.58176|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|718|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427||||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.21731|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|14|||||||||||||||||||||||||
2024-06-14 09:59:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:42|SE.D.PG.CASH.IP|18|2024-06-14 09:50:40|2024-06-14 09:59:30|16551|0|55.59181|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|40.06489|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|321|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602||||||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817||||13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|5|||||||||||||||||||||||||
2024-06-14 09:59:43|KB.D.REAL.CASH.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|2307.08|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 09:59:43|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.61461||||||||||||||||||1605|1054|880|496|582|723|3313||||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.033||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03846|||||178|345|313|295|255|199|327|||||||||||||||||||||||||
2024-06-14 09:59:43|KB.D.REAL.CASH.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|2307.08|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 09:59:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|21.89207||||||||||||||||||293|223|263|183|249|278|538||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01517||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01896|||||122|216|139|172|135|154|215|||||||||||||||||||||||||
2024-06-14 09:59:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:44|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728||||||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411||||2|3|3|4|5|176|258|262|269|225|218|303|8|5|1|||||||||||||||||||||||||
2024-06-14 09:59:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:45|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|100|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|52|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035||||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|2|||||||||||||||||||||||||
2024-06-14 09:59:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:45|SH.D.VUS.CASH.IP|2|2024-06-14 09:59:10|2024-06-14 09:59:20|26900|0|50|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|66.70597|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|151|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848||5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|6||||||||||0|0||||||||||||||
2024-06-14 09:59:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:46|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|0.78325||||||||||||||||||5768|8321|8045|7328|10113|11980|2366||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06664||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.07497|||||100|107|59|40|30|28|150|||||||||||||||||||||||||
2024-06-14 09:59:46|KB.D.HOTELS.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:40|7429.01|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 09:59:46|KB.D.HOTELS.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:40|7429.01|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 09:59:47|SH.D.WMT.CASH.IP|1|2024-06-14 09:59:10|2024-06-14 09:59:10|6644|0|100|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|100|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|7|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586|||||||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505||||13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|2|||||||||||||||||||||||||
2024-06-14 09:59:47|UB.D.GOOGUS.CASH.IP|47|2024-06-14 09:50:40|2024-06-14 09:59:40|17620|0|34.1185|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|63.65461|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|216|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00565|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.01131|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|22|||||||||||||||||||||||||
2024-06-14 09:59:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:48|UC.D.NFLX.CASH.IP|42|2024-06-14 09:50:40|2024-06-14 09:59:40|64601|0|0.67256|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|54.71267|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|108|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.46612|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00767|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|22|||||||||||||||||||||||||
2024-06-14 09:59:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:49|UB.D.FB.CASH.IP|47|2024-06-14 09:50:40|2024-06-14 09:59:40||0|10.78026|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|80.00973|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|56|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713||||||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|10|||||||||||||||||||||||||
2024-06-14 09:59:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 09:59:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 09:59:50|UA.D.AMZN.CASH.IP|37|2024-06-14 09:50:40|2024-06-14 09:59:40||0|10.87123|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|51.87769|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|286|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179||||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.02834|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|27|||||||||||||||||||||||||
2024-06-14 09:59:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 09:59:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 09:59:51|EC.D.ACCP.CASH.IP|54|2024-06-14 09:50:40|2024-06-14 09:59:40|3778|85.5|0.06261|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|20.02568||||||||||||||||65|50|43|37|41|77|79|79|97||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.03077||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03548|||||||||142|146|114|96|81|112|162|160|75|||||||||||||||||||||||||
2024-06-14 09:59:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:52|SA.D.BABA.CASH.IP|12|2024-06-14 09:51:00|2024-06-14 09:59:30|7463|0|16.79173|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|80.00924|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|457|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.0396|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.02639|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|10|||||||||||||||||||||||||
2024-06-14 09:59:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 09:59:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 09:59:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.32813||||||||||||||||||1116|409|1513|555|341|573|246||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16929||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.17818|||||75|128|57|75|82|38|115|||||||||||||||||||||||||
2024-06-14 09:59:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|25.63323||||||||||||||||||242|260|66|106|61|67|142||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.02522||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03379|||||65|78|111|121|169|133|204|||||||||||||||||||||||||
2024-06-14 09:59:53|SE.D.MMM.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:50|10031|0|100|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407||||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0||||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|||||||||||||||||||||0||||
2024-06-14 09:59:53|SE.D.MMM.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:50|10031|0|100|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407||||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0||||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|||||||||||||||||||||0||||
2024-06-14 09:59:53|SA.D.AXP.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:50||0|0.42727|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141||||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12||||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996||||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125||35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|||||||||||||||||||||0||||
2024-06-14 09:59:53|SA.D.AXP.CASH.IP|3|2024-06-14 09:59:20|2024-06-14 09:59:50||0|0.42727|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141||||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12||||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996||||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125||35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|||||||||||||||||||||0||||
2024-06-14 09:59:53|ED.D.BAS.CASH.IP|55|2024-06-14 09:50:50|2024-06-14 09:59:50|4501.5|573.1|0.02766|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|9.45106||||||||||||||||202|102|198|99|96|171|216|303|371||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01508||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01614|||||||||317|283|282|286|256|308|322|318|159|||||||||||||||||||||||||
2024-06-14 09:59:54|ED.D.BMW.CASH.IP|54|2024-06-14 09:50:50|2024-06-14 09:59:50|8726|241.4|0.04047|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|29.22203||||||||||||||||153|117|78|74|83|47|127|120|152||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.02391||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.02271|||||||||211|213|218|190|157|209|238|242|113|||||||||||||||||||||||||
2024-06-14 09:59:54|UA.D.AAPL.CASH.IP|3|2024-06-14 09:59:30|2024-06-14 09:59:50|21360|0|0.07491|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|29.57283|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|514|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.02568|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.02801|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|44|||||||||||||||||||||||||
2024-06-14 09:59:54|UA.D.AAPL.CASH.IP|3|2024-06-14 09:59:30|2024-06-14 09:59:50|21360|0|0.07491|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|29.57283|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|514|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.02568|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.02801|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|44|||||||||||||||||||||||||
2024-06-14 09:59:54|UA.D.BNTXUS.CASH.IP|17|2024-06-14 09:50:50|2024-06-14 09:59:30|9449|0|23.68003|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 09:59:55|SA.D.BA.CASH.IP|2|2024-06-14 09:59:30|2024-06-14 09:59:50|17891|0|100|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|100|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|48|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356|||166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|8|||||||||||||||||||||||||
2024-06-14 09:59:55|SA.D.BA.CASH.IP|2|2024-06-14 09:59:30|2024-06-14 09:59:50|17891|0|100|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|100|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|48|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356|||166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|8|||||||||||||||||||||||||
2024-06-14 09:59:55|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.10876||||||||||||||||||23735|12842|13816|15950|23601|21535|5864||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06497||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06796|||||101|125|63|71|79|28|150|||||||||||||||||||||||||
2024-06-14 09:59:55|SB.D.CAT.CASH.IP|2|2024-06-14 09:59:30|2024-06-14 09:59:50||0|0|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 09:59:55|SB.D.CAT.CASH.IP|2|2024-06-14 09:59:30|2024-06-14 09:59:50||0|0|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 09:59:56|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|100|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375|||||||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|2|||||||||||||||||||||||||
2024-06-14 09:59:56|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|100|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375|||||||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|2|||||||||||||||||||||||||
2024-06-14 09:59:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 09:59:57|UA.D.CSCO.CASH.IP|3|2024-06-14 09:59:30|2024-06-14 09:59:50|4527|0|100|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|50.17621|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505||||||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208|||52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|2|||||||||||||||||||||||||
2024-06-14 09:59:57|UA.D.CSCO.CASH.IP|3|2024-06-14 09:59:30|2024-06-14 09:59:50|4527|0|100|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|50.17621|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505||||||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208|||52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|2|||||||||||||||||||||||||
2024-06-14 09:59:57|ED.D.DCX.CASH.IP|55|2024-06-14 09:50:50|2024-06-14 09:59:50|6304|587.8|0.03546|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|11.21142||||||||||||||||512|488|482|301|305|364|524|596|794||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02118||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02204|||||||||283|260|247|235|207|241|273|286|134|||||||||||||||||||||||||
2024-06-14 09:59:58|SD.D.KO.CASH.IP|1|2024-06-14 09:59:40|2024-06-14 09:59:40||0|0|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|100|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|211|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.03709|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061||||6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|18|||||||||||||||||||||||||
2024-06-14 09:59:58|ED.D.DHERGY.CASH.IP|13|2024-06-14 09:52:40|2024-06-14 09:59:40|2795|451.4|0.20938|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|34.00792||||||||||||||||56|61|46|69|95|104|41|88|48||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.03509||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.04386|||||||||80|50|52|57|40|53|81|78|53|||||||||||||||||||||||||
2024-06-14 09:59:58|SD.D.KO.CASH.IP|1|2024-06-14 09:59:40|2024-06-14 09:59:40||0|0|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|100|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|211|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.03709|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061||||6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|18|||||||||||||||||||||||||
2024-06-14 09:59:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|26.2799||||||||||||||||||357|127|168|103|101|103|186||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.02188||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02654|||||141|269|201|189|174|138|259|||||||||||||||||||||||||
2024-06-14 09:59:58|SB.D.DAL.CASH.IP|2|2024-06-14 09:59:30|2024-06-14 09:59:40|4899|0|2.40865|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||100|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944||||9|4|11|159|323|234|220|209|167|217|7|1|1||||||||||||||||||||||0|||
2024-06-14 09:59:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|26.2799||||||||||||||||||357|127|168|103|101|103|186||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.02188||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02654|||||141|269|201|189|174|138|259|||||||||||||||||||||||||
2024-06-14 09:59:59|ED.D.DBK.CASH.IP|55|2024-06-14 09:50:50|2024-06-14 09:59:50|1424.8|1175|0.04466|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|10.90658||||||||||||||||754|787|665|588|509|810|1428|1376|1775||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02551||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02154|||||||||311|322|302|280|231|287|281|320|147|||||||||||||||||||||||||
2024-06-14 09:59:59|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|88.89293|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|124|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.02731|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.0455|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|9|||||||||||||||||||||||||
2024-06-14 09:59:59|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|88.89293|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|124|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.02731|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.0455|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|9|||||||||||||||||||||||||
2024-06-14 10:00:00|ED.D.LHAG.CASH.IP|46|2024-06-14 09:50:50|2024-06-14 09:59:50|586|2006.3|2.27246|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|23.57102||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2562||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04489|||||||||294|233|163|152|107|151|157|186|102|||||||||||||||||||||||||
2024-06-14 10:00:00|SC.D.GS.CASH.IP|2|2024-06-14 09:59:40|2024-06-14 09:59:50|44288|0|100|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|100|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|20|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.25018|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|5|||||||||||0||||||||||0||||
2024-06-14 10:00:00|SC.D.GS.CASH.IP|2|2024-06-14 09:59:40|2024-06-14 09:59:50|44288|0|100|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|100|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|20|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.25018|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|5|||||||||||0||||||||||0||||
2024-06-14 10:00:00|SB.D.D.CASH.IP|0|none|||0|0|2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|4.38188||||||||||||||||||745|797|705|623|841|1408|670||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02547||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.03142|||||145|277|220|165|167|124|207|||||||||||||||||||||||||
2024-06-14 10:00:00|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 10:00:01|EJ.D.DUFNSW.CASH.IP|12|2024-06-14 09:53:00|2024-06-14 09:59:20|3556|386.3|0.19222|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|28.64612||||||||||||||||82|174|194|130|65|94|86|80|126||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.05502|||||||||54|20|28|37|16|31|22|28|14|||||||||||||||||||||||||
2024-06-14 10:00:01|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 10:00:01|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965|||||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34|||||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899|||||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|||||||||||||||||||||||||
2024-06-14 10:00:01|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|14.25779||||||||||||||||||291|171|193|165|667|293|272||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.02149||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.0205|||||102|173|167|147|95|114|218|||||||||||||||||||||||||
2024-06-14 10:00:02|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965|||||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34|||||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899|||||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|||||||||||||||||||||||||
2024-06-14 10:00:02|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|19.78407||||||||||||||||||502|492|379|306|357|583|879||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02143||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02146|||||113|218|171|148|148|126|238|||||||||||||||||||||||||
2024-06-14 10:00:03|UB.D.INTC.CASH.IP|3|2024-06-14 09:59:40|2024-06-14 10:00:00|3022|0|0.19857|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|66.69229|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|214|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588||||||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.04939|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|9|||||||||||||||||||||||||
2024-06-14 10:00:03|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|21.05656||||||||||||||||||111|817|365|268|159|362|122||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.0257||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02695|||||33|36|42|56|52|37|162|||||||||||||||||||||||||
2024-06-14 10:00:03|UB.D.INTC.CASH.IP|3|2024-06-14 09:59:40|2024-06-14 10:00:00|3022|0|0.19857|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|66.69229|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|214|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588||||||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.04939|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|9|||||||||||||||||||||||||
2024-06-14 10:00:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 10:00:04|SC.D.F.CASH.IP|7|2024-06-14 09:50:50|2024-06-14 09:59:20|1185|0|0.08434|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||75.02094|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||199|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375|||||||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382||||||||3|2|4|29|70|53|27|16|13|9|19|5|4|||||||||||||||||||||||||
2024-06-14 10:00:04|SD.D.JNJ.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00||0|0|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 10:00:04|SD.D.JPM.CASH.IP|2|2024-06-14 09:59:50|2024-06-14 10:00:00|19179|0|100|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|80.01034|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|33|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075|||||||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716||||42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|5||||||||||0|||||||||||||||
2024-06-14 10:00:05|SC.D.GMUS.CASH.IP|21|2024-06-14 09:51:30|2024-06-14 09:59:50|4719|0|9.80837|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|100|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699||||26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|2|||||||||||||||||||||||||
2024-06-14 10:00:05|SD.D.JPM.CASH.IP|2|2024-06-14 09:59:50|2024-06-14 10:00:00|19179|0|100|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|80.01034|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|33|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075|||||||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716||||42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|5||||||||||0|||||||||||||||
2024-06-14 10:00:05|SE.D.MCD.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|25251|0|100|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|83.35636|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|48|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789|||||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423||||21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|6|||||||||||||||||||||0||||
2024-06-14 10:00:05|UB.D.GILD.CASH.IP|11|2024-06-14 09:51:30|2024-06-14 09:59:50||0|27.39625|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|100|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|54||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.01572|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|5||||||||||0|||||||||||||||
2024-06-14 10:00:05|SE.D.MCD.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|25251|0|100|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|83.35636|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|48|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789|||||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423||||21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|6|||||||||||||||||||||0||||
2024-06-14 10:00:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|7.40776||||||||||||||||||269|723|661|535|286|355|468||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01448||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01876|||||117|128|89|94|126|89|217|||||||||||||||||||||||||
2024-06-14 10:00:06|SE.D.MRK.CASH.IP|3|2024-06-14 09:59:40|2024-06-14 10:00:00||0|0|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|66.8503|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|42||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434|||||||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838||||5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|3|||||||||||||||||||||||||
2024-06-14 10:00:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|5.74718||||||||||||||||||591|250|318|300|257|496|299||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05905||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.05913|||||49|102|103|82|66|47|160|||||||||||||||||||||||||
2024-06-14 10:00:07|SE.D.MRK.CASH.IP|3|2024-06-14 09:59:40|2024-06-14 10:00:00||0|0|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|66.8503|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|42||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434|||||||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838||||5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|3|||||||||||||||||||||||||
2024-06-14 10:00:07|UC.D.MSFT.CASH.IP|2|2024-06-14 09:59:50|2024-06-14 10:00:00|43793|0|0.09018|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|35.75943|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|227|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.11351|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|14|||||||||||||||||||||||||
2024-06-14 10:00:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.67097||||||||||||||||||9121|6118|5995|3787|3255|3115|1766||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.14605||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.1374|||||168|261|276|204|185|115|200|||||||||||||||||||||||||
2024-06-14 10:00:08|UC.D.MSFT.CASH.IP|2|2024-06-14 09:59:50|2024-06-14 10:00:00|43790|0|0.09361|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|35.75943|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|227|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.11351|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|14|||||||||||||||||||||||||
2024-06-14 10:00:08|EG.D.KPN.CASH.IP|45|2024-06-14 09:50:50|2024-06-14 10:00:00|344.6|525.8|0.07027|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|14.31463||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|1369||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.02892||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.02891|||||||||85|67|52|38|29|42|50|57|21|||||||||||||||||||||||||
2024-06-14 10:00:08|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.13189|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|60|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436||||27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 10:00:09|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|35.38903||||||||||||||||||247|166|145|88|71|107|140||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01201||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01545|||||162|286|256|234|211|216|280|||||||||||||||||||||||||
2024-06-14 10:00:09|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.13189|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|60|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436||||27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 10:00:09|SE.D.PFE.CASH.IP|2|2024-06-14 09:59:50|2024-06-14 10:00:00|2761|0|0.21727|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|78.58176|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|718|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427||||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.21731|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|14|||||||||||||||||||||||||
2024-06-14 10:00:10|SE.D.PFE.CASH.IP|1|2024-06-14 10:00:10|2024-06-14 10:00:10|2762|0|0.21723|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|78.58176|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|718|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427||||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.21731|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|14|||||||||||||||||||||||||
2024-06-14 10:00:10|SE.D.PG.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|16551|0|0.32626|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|40.06489|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|321|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602||||||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817||||13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|5|||||||||||||||||||||||||
2024-06-14 10:00:11|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.61461||||||||||||||||||1605|1054|880|496|582|723|3313||||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.033||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03846|||||178|345|313|295|255|199|327|||||||||||||||||||||||||
2024-06-14 10:00:11|SE.D.PG.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|16551|0|0.32626|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|40.06489|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|321|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602||||||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817||||13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|5|||||||||||||||||||||||||
2024-06-14 10:00:11|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-13|4.61461|19|0.298106|19|-0.281136|13|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.61461||||||||||||||||||1605|1054|880|496|582|723|3313||||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.033||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03846|||||178|345|313|295|255|199|327|||||||||||||||||||||||||
2024-06-14 10:00:11|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|21.89207||||||||||||||||||293|223|263|183|249|278|538||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01517||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01896|||||122|216|139|172|135|154|215|||||||||||||||||||||||||
2024-06-14 10:00:12|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|21.89207||||||||||||||||||293|223|263|183|249|278|538||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01517||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01896|||||122|216|139|172|135|154|215|||||||||||||||||||||||||
2024-06-14 10:00:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728||||||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411||||2|3|3|4|5|176|258|262|269|225|218|303|8|5|1|||||||||||||||||||||||||
2024-06-14 10:00:12|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728||||||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411||||2|3|3|4|5|176|258|262|269|225|218|303|8|5|1|||||||||||||||||||||||||
2024-06-14 10:00:13|SH.D.VZ.CASH.IP|2|2024-06-14 09:59:40|2024-06-14 09:59:50|3963|0|100|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|100|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|52|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035||||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|2|||||||||||||||||||||||||
2024-06-14 10:00:13|SH.D.VZ.CASH.IP|2|2024-06-14 09:59:40|2024-06-14 09:59:50|3963|0|100|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|100|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|52|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035||||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|2|||||||||||||||||||||||||
2024-06-14 10:00:14|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|66.70597|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|151|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848||5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|6||||||||||0|0||||||||||||||
2024-06-14 10:00:14|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|0.78325||||||||||||||||||5768|8321|8045|7328|10113|11980|2366||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06664||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.07497|||||100|107|59|40|30|28|150|||||||||||||||||||||||||
2024-06-14 10:00:15|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|100|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|7|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586|||||||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505||||13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|2|||||||||||||||||||||||||
2024-06-14 10:00:16|UB.D.GOOGUS.CASH.IP|3|2024-06-14 09:59:50|2024-06-14 10:00:10|17616|0|0.11354|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|63.65461|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|216|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00565|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.01131|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|22|||||||||||||||||||||||||
2024-06-14 10:00:16|EC.D.MCA.CASH.IP|55|2024-06-14 09:51:00|2024-06-14 10:00:00|70960|51.8|0.03396|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|5.64989||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.01923||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.01961|||||||||299|269|264|239|216|280|324|314|142|||||||||||||||||||||||||
2024-06-14 10:00:16|SH.D.VUS.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|26899|0|100|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|66.70597|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|151|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848||5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|6||||||||||0|0||||||||||||||
2024-06-14 10:00:19|UC.D.MRNAUS.CASH.IP|21|2024-06-14 09:51:10|2024-06-14 10:00:10||0|4.91995|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|100|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|20|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279|||||||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879||40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|1||||||||||||||||||||||0|||
2024-06-14 10:00:19|UC.D.NFLX.CASH.IP|3|2024-06-14 09:59:50|2024-06-14 10:00:10|64600|0|0.9097|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|54.71267|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|108|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.46612|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00767|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|22|||||||||||||||||||||||||
2024-06-14 10:00:19|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|0.78325||||||||||||||||||5768|8321|8045|7328|10113|11980|2366||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06664||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.07497|||||100|107|59|40|30|28|150|||||||||||||||||||||||||
2024-06-14 10:00:20|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|100|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|7|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586|||||||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505||||13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|2|||||||||||||||||||||||||
2024-06-14 10:00:20|UB.D.FB.CASH.IP|4|2024-06-14 09:59:50|2024-06-14 10:00:20|50022|0|0.08146|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|80.00973|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|56|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713||||||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|10|||||||||||||||||||||||||
2024-06-14 10:00:20|EJ.D.NESN.CASH.IP|47|2024-06-14 09:51:00|2024-06-14 10:00:10|9516|89.3|0.0492|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|28.5895||||||||||||||||302|278|288|773|1152|261|446|941|369||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.02108||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02432|||||||||171|116|112|82|75|99|139|133|56|||||||||||||||||||||||||
2024-06-14 10:00:21|SE.D.NIOUS.CASH.IP|8|2024-06-14 09:53:00|2024-06-14 10:00:00|440|0|0.48334|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|75.05618|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|3643|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573|||||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.44843|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|4|||||||||||||||||||||||||
2024-06-14 10:00:21|UA.D.AMZN.CASH.IP|4|2024-06-14 09:59:50|2024-06-14 10:00:20||0|0|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|51.87769|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|286|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179||||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.02834|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|27|||||||||||||||||||||||||
2024-06-14 10:00:21|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|63.65461|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|216|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00565|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.01131|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|22|||||||||||||||||||||||||
2024-06-14 10:00:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:22|EJ.D.NOV.CASH.IP|54|2024-06-14 09:51:10|2024-06-14 10:00:20|9428|78|0.03576|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|11.96944||||||||||||||||238|162|165|198|136|249|301|336|372||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01186||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01238|||||||||201|195|169|165|156|244|307|300|92|||||||||||||||||||||||||
2024-06-14 10:00:22|UC.D.NFLX.CASH.IP|1|2024-06-14 10:00:20|2024-06-14 10:00:20|64601|0|0.87924|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|54.71267|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|108|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.46612|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00767|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|22|||||||||||||||||||||||||
2024-06-14 10:00:22|EC.D.ACCP.CASH.IP|4|2024-06-14 09:59:50|2024-06-14 10:00:20|3775|185.5|0.05959|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|20.02568||||||||||||||||65|50|43|37|41|77|79|79|97||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.03077||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03548|||||||||142|146|114|96|81|112|162|160|75|||||||||||||||||||||||||
2024-06-14 10:00:22|KA.D.OCDO.CASH.IP|31|2024-06-14 09:51:10|2024-06-14 10:00:20|351.4|60.9|0.13274|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|25.58112||||||||||||||||1519|715|521|699|501|1104|713|858|1019||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.06072||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.03568|||||||||48|57|37|19|29|70|72|66|47|||||||||||||||||||||||||
2024-06-14 10:00:23|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|80.00973|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|56|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713||||||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|10|||||||||||||||||||||||||
2024-06-14 10:00:23|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|24.96194||||||||||||||||||88|102|28|32|24|59|45||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00706||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01779|||||103|169|196|159|183|246|281|||||||||||||||||||||||||
2024-06-14 10:00:23|SA.D.BABA.CASH.IP|2|2024-06-14 10:00:00|2024-06-14 10:00:10|7460|0|0.10723|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|80.00924|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|457|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.0396|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.02639|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|10|||||||||||||||||||||||||
2024-06-14 10:00:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.32813||||||||||||||||||1116|409|1513|555|341|573|246||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16929||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.17818|||||75|128|57|75|82|38|115|||||||||||||||||||||||||
2024-06-14 10:00:23|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|51.87769|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|286|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179||||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.02834|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|27|||||||||||||||||||||||||
2024-06-14 10:00:24|SE.D.PLTRUS.CASH.IP|25|2024-06-14 09:51:10|2024-06-14 09:59:10||0|0.17709|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|42.89713|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|564|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.04308|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04303|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|14|||||||||||||||||||||||||
2024-06-14 10:00:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|25.63323||||||||||||||||||242|260|66|106|61|67|142||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.02522||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03379|||||65|78|111|121|169|133|204|||||||||||||||||||||||||
2024-06-14 10:00:24|UC.D.PYPLVUS.CASH.IP|32|2024-06-14 09:51:10|2024-06-14 10:00:00|6101|0|3.28762|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|40.0292|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|64|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975||||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|5|||||||||||||||||||||||||
2024-06-14 10:00:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|20.02568||||||||||||||||65|50|43|37|41|77|79|79|97||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.03077||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03548|||||||||142|146|114|96|81|112|162|160|75|||||||||||||||||||||||||
2024-06-14 10:00:24|ED.D.BAS.CASH.IP|3|2024-06-14 10:00:00|2024-06-14 10:00:20|4498.5|129|0.03334|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|9.45106||||||||||||||||202|102|198|99|96|171|216|303|371||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01508||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01614|||||||||317|283|282|286|256|308|322|318|159|||||||||||||||||||||||||
2024-06-14 10:00:25|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||100||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|2|||||||||||||||||||||||||
2024-06-14 10:00:25|ED.D.BMW.CASH.IP|3|2024-06-14 10:00:00|2024-06-14 10:00:20|8722|454|0.04969|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|29.22203||||||||||||||||153|117|78|74|83|47|127|120|152||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.02391||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.02271|||||||||211|213|218|190|157|209|238|242|113|||||||||||||||||||||||||
2024-06-14 10:00:25|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|80.00924|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|457|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.0396|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.02639|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|10|||||||||||||||||||||||||
2024-06-14 10:00:26|UA.D.BNTXUS.CASH.IP|3|2024-06-14 09:59:50|2024-06-14 10:00:20|9450|0|0.15525|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 10:00:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-13|0.32813|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.32813||||||||||||||||||1116|409|1513|555|341|573|246||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16929||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.17818|||||75|128|57|75|82|38|115|||||||||||||||||||||||||
2024-06-14 10:00:26|KA.D.RIO.CASH.IP|56|2024-06-14 09:51:10|2024-06-14 10:00:20|5177|17.8|0.04961|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|27.67993||||||||||||||||204|189|181|631|262|414|233|257|699||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02105||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02312|||||||||153|124|89|101|103|121|186|211|94|||||||||||||||||||||||||
2024-06-14 10:00:26|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.10876||||||||||||||||||23735|12842|13816|15950|23601|21535|5864||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06497||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06796|||||101|125|63|71|79|28|150|||||||||||||||||||||||||
2024-06-14 10:00:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|25.63323||||||||||||||||||242|260|66|106|61|67|142||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.02522||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03379|||||65|78|111|121|169|133|204|||||||||||||||||||||||||
2024-06-14 10:00:27|EJ.D.ROG.CASH.IP|35|2024-06-14 09:51:20|2024-06-14 09:59:50||22.5|0.08209|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|22.25387||||||||||||||||155|125|115|85|121|113|153|200|313||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492||||||||||92|66|56|51|54|80|86|83|18|||||||||||||||||||||||||
2024-06-14 10:00:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:27|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|9.45106||||||||||||||||202|102|198|99|96|171|216|303|371||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01508||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01614|||||||||317|283|282|286|256|308|322|318|159|||||||||||||||||||||||||
2024-06-14 10:00:27|KA.D.RR.CASH.IP|52|2024-06-14 09:51:10|2024-06-14 10:00:20|457.4|582.3|0.06348|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|15.93516||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|3482||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02145||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02322|||||||||108|114|109|72|95|136|137|134|88|||||||||||||||||||||||||
2024-06-14 10:00:27|ED.D.DCX.CASH.IP|3|2024-06-14 10:00:00|2024-06-14 10:00:20|6302|751|0.04232|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|11.21142||||||||||||||||512|488|482|301|305|364|524|596|794||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02118||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02204|||||||||283|260|247|235|207|241|273|286|134|||||||||||||||||||||||||
2024-06-14 10:00:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:28|ED.D.DHERGY.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00|2794|0|100|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|34.00792||||||||||||||||56|61|46|69|95|104|41|88|48||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.03509||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.04386|||||||||80|50|52|57|40|53|81|78|53|||||||||||||||||||||||||
2024-06-14 10:00:29|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|29.22203||||||||||||||||153|117|78|74|83|47|127|120|152||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.02391||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.02271|||||||||211|213|218|190|157|209|238|242|113|||||||||||||||||||||||||
2024-06-14 10:00:29|ED.D.SAPG.CASH.IP|56|2024-06-14 09:51:10|2024-06-14 10:00:20|17656|279.9|0.02586|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|2.8403||||||||||||||||415|313|405|184|160|279|333|398|919||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01731||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.02303|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 10:00:29|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||100|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944||||9|4|11|159|323|234|220|209|167|217|7|1|1||||||||||||||||||||||0|||
2024-06-14 10:00:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 10:00:30|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-13|0.06058|18|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.10876||||||||||||||||||23735|12842|13816|15950|23601|21535|5864||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06497||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06796|||||101|125|63|71|79|28|150|||||||||||||||||||||||||
2024-06-14 10:00:30|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|24.55171||||||||||||||||||37|10|59|20|22|27|59||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01383||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02567|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 10:00:30|ED.D.DBK.CASH.IP|3|2024-06-14 10:00:00|2024-06-14 10:00:20|1425|606.3|0.03743|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|10.90658||||||||||||||||754|787|665|588|509|810|1428|1376|1775||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02551||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02154|||||||||311|322|302|280|231|287|281|320|147|||||||||||||||||||||||||
2024-06-14 10:00:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:31|ED.D.LHAG.CASH.IP|4|2024-06-14 10:00:00|2024-06-14 10:00:30|585.8|501.3|0.11103|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|23.57102||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2562||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04489|||||||||294|233|163|152|107|151|157|186|102|||||||||||||||||||||||||
2024-06-14 10:00:31|ED.D.SIEGn.CASH.IP|57|2024-06-14 09:51:10|2024-06-14 10:00:30|16686|314.8|0.03365|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|2.44098||||||||||||||||223|124|213|116|170|217|269|609|489||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01656||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02181|||||||||343|326|315|308|281|322|341|351|165|||||||||||||||||||||||||
2024-06-14 10:00:31|ED.D.DCX.CASH.IP|1|2024-06-14 10:00:30|2024-06-14 10:00:30|6302|59|0.0476|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|11.21142||||||||||||||||512|488|482|301|305|364|524|596|794||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02118||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02204|||||||||283|260|247|235|207|241|273|286|134|||||||||||||||||||||||||
2024-06-14 10:00:31|SB.D.D.CASH.IP|0|none|||0|0|2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|4.38188||||||||||||||||||745|797|705|623|841|1408|670||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02547||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.03142|||||145|277|220|165|167|124|207|||||||||||||||||||||||||
2024-06-14 10:00:31|EC.D.GLEFP.CASH.IP|55|2024-06-14 09:51:20|2024-06-14 10:00:30|2177.5|332.1|0.05619|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|5.83345||||||||||||||||372|321|230|260|128|303|302|399|691||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.04019||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03791|||||||||298|285|264|234|194|245|281|311|155|||||||||||||||||||||||||
2024-06-14 10:00:32|EJ.D.DUFNSW.CASH.IP|1|2024-06-14 10:00:00|2024-06-14 10:00:00||47|0|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|28.64612||||||||||||||||82|174|194|130|65|94|86|80|126||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.05502|||||||||54|20|28|37|16|31|22|28|14|||||||||||||||||||||||||
2024-06-14 10:00:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|34.00792||||||||||||||||56|61|46|69|95|104|41|88|48||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.03509||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.04386|||||||||80|50|52|57|40|53|81|78|53|||||||||||||||||||||||||
2024-06-14 10:00:32|UD.D.TSLA.CASH.IP|52|2024-06-14 09:51:10|2024-06-14 10:00:20|18456|0|7.7511|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|30.69686|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|1020|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.03769|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02371|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|150|||||||||||||||||||||||||
2024-06-14 10:00:33|SB.D.DAL.CASH.IP|1|2024-06-14 10:00:30|2024-06-14 10:00:30|4900|0|2.40816|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||100|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944||||9|4|11|159|323|234|220|209|167|217|7|1|1||||||||||||||||||||||0|||
2024-06-14 10:00:33|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|14.25779||||||||||||||||||291|171|193|165|667|293|272||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.02149||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.0205|||||102|173|167|147|95|114|218|||||||||||||||||||||||||
2024-06-14 10:00:33|EC.D.FP.CASH.IP|56|2024-06-14 09:51:20|2024-06-14 10:00:30|6158|746.4|0.03414|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|2.58056||||||||||||||||158|139|169|173|105|144|257|335|368||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.0214||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.01975|||||||||245|198|215|189|161|213|255|280|117|||||||||||||||||||||||||
2024-06-14 10:00:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|19.78407||||||||||||||||||502|492|379|306|357|583|879||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02143||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02146|||||113|218|171|148|148|126|238|||||||||||||||||||||||||
2024-06-14 10:00:33|ED.D.DBK.CASH.IP|1|2024-06-14 10:00:30|2024-06-14 10:00:30|1424.6|1625|0.05616|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|10.90658||||||||||||||||754|787|665|588|509|810|1428|1376|1775||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02551||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02154|||||||||311|322|302|280|231|287|281|320|147|||||||||||||||||||||||||
2024-06-14 10:00:34|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|21.05656||||||||||||||||||111|817|365|268|159|362|122||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.0257||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02695|||||33|36|42|56|52|37|162|||||||||||||||||||||||||
2024-06-14 10:00:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|23.57102||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2562||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04489|||||||||294|233|163|152|107|151|157|186|102|||||||||||||||||||||||||
2024-06-14 10:00:34|SH.D.UBERUS.CASH.IP|24|2024-06-14 09:51:10|2024-06-14 10:00:10|7050|0|8.70746|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|100|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309||||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727|||19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|3|||||||||||||||||||||||||
2024-06-14 10:00:35|SC.D.F.CASH.IP|1|2024-06-14 10:00:10|2024-06-14 10:00:10|1184|0|0.16892|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||75.02094|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||199|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375|||||||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382||||||||3|2|4|29|70|53|27|16|13|9|19|5|4|||||||||||||||||||||||||
2024-06-14 10:00:35|SB.D.D.CASH.IP|0|none|||0|0|2024-06-13|4.38188|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|4.38188||||||||||||||||||745|797|705|623|841|1408|670||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02547||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.03142|||||145|277|220|165|167|124|207|||||||||||||||||||||||||
2024-06-14 10:00:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|28.64612||||||||||||||||82|174|194|130|65|94|86|80|126||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.05502|||||||||54|20|28|37|16|31|22|28|14|||||||||||||||||||||||||
2024-06-14 10:00:35|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|100|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699||||26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|2|||||||||||||||||||||||||
2024-06-14 10:00:35|KA.D.ULVR.CASH.IP|56|2024-06-14 09:51:20|2024-06-14 10:00:30|4429|55.9|0.0496|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|17.00297||||||||||||||||256|240|302|357|359|257|355|665|581||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.0227||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02269|||||||||163|105|61|66|65|61|112|114|53|||||||||||||||||||||||||
2024-06-14 10:00:36|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-13|14.25779|19|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|14.25779||||||||||||||||||291|171|193|165|667|293|272||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.02149||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.0205|||||102|173|167|147|95|114|218|||||||||||||||||||||||||
2024-06-14 10:00:36|UB.D.GILD.CASH.IP|2|2024-06-14 10:00:00|2024-06-14 10:00:20||0|0|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|100|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|54||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.01572|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|5||||||||||0|||||||||||||||
2024-06-14 10:00:36|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|12.64858||||||||||||||||||2273|1998|1185|1474|915|1230|691||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01321||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.0141|||||121|260|194|220|163|158|285|||||||||||||||||||||||||
2024-06-14 10:00:36|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-13|19.78407|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|19.78407||||||||||||||||||502|492|379|306|357|583|879||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02143||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02146|||||113|218|171|148|148|126|238|||||||||||||||||||||||||
2024-06-14 10:00:36|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|7.40776||||||||||||||||||269|723|661|535|286|355|468||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01448||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01876|||||117|128|89|94|126|89|217|||||||||||||||||||||||||
2024-06-14 10:00:37|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|65.64149||||||||||||||||||94|1138|240|391|78|150|35||||||||||||||||||||||||0.17601||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493|-0.10251|||||11|6|5|6|4|2|23|||||||||||||||||||||||||
2024-06-14 10:00:37|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-13|21.05656|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|21.05656||||||||||||||||||111|817|365|268|159|362|122||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.0257||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02695|||||33|36|42|56|52|37|162|||||||||||||||||||||||||
2024-06-14 10:00:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|5.74718||||||||||||||||||591|250|318|300|257|496|299||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05905||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.05913|||||49|102|103|82|66|47|160|||||||||||||||||||||||||
2024-06-14 10:00:38|SB.D.DIS.CASH.IP|25|2024-06-14 09:52:10|2024-06-14 10:00:30||0|0.01124|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|100|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|235|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002||||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|1||||||||||||||||||||||||0|
2024-06-14 10:00:38|SC.D.F.CASH.IP|0|none|||0|0|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||75.02094|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||199|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375|||||||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382||||||||3|2|4|29|70|53|27|16|13|9|19|5|4|||||||||||||||||||||||||
2024-06-14 10:00:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.67097||||||||||||||||||9121|6118|5995|3787|3255|3115|1766||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.14605||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.1374|||||168|261|276|204|185|115|200|||||||||||||||||||||||||
2024-06-14 10:00:38|EG.D.KPN.CASH.IP|2|2024-06-14 10:00:10|2024-06-14 10:00:30|344.8|1495.5|0.05802|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|14.31463||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|1369||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.02892||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.02891|||||||||85|67|52|38|29|42|50|57|21|||||||||||||||||||||||||
2024-06-14 10:00:38|SH.D.WFC.CASH.IP|20|2024-06-14 09:51:30|2024-06-14 10:00:20||0|0|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||66.68998|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||438|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101|||||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655|||4|2|8|13|177|296|216|178|201|144|205|4|7|3|||||||||||0||||||||||||||
2024-06-14 10:00:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|100|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699||||26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|2|||||||||||||||||||||||||
2024-06-14 10:00:39|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|35.38903||||||||||||||||||247|166|145|88|71|107|140||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01201||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01545|||||162|286|256|234|211|216|280|||||||||||||||||||||||||
2024-06-14 10:00:39|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.53661||||||||||||||||||657|424|589|875|547|620|464||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01867||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.01938|||||87|191|152|157|127|147|232|||||||||||||||||||||||||
2024-06-14 10:00:39|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|100|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|54||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.01572|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|5||||||||||0|||||||||||||||
2024-06-14 10:00:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-13|7.40776|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|7.40776||||||||||||||||||269|723|661|535|286|355|468||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01448||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01876|||||117|128|89|94|126|89|217|||||||||||||||||||||||||
2024-06-14 10:00:40|UD.D.ZMUS.CASH.IP|19|2024-06-14 09:51:50|2024-06-14 10:00:10|5747|0|89.51214|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|83.46565|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|4|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454||||19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|6|||||||||||||||||||||||||
2024-06-14 10:00:40|EC.D.MCA.CASH.IP|3|2024-06-14 10:00:10|2024-06-14 10:00:30|70960|19|0.02818|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|5.64989||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.01923||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.01961|||||||||299|269|264|239|216|280|324|314|142|||||||||||||||||||||||||
2024-06-14 10:00:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-13|5.74718|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|5.74718||||||||||||||||||591|250|318|300|257|496|299||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05905||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.05913|||||49|102|103|82|66|47|160|||||||||||||||||||||||||
2024-06-14 10:00:41|EJ.D.ZURZ.CASH.IP|41|2024-06-14 09:52:10|2024-06-14 10:00:30|46840|20.6|2.51341|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|16.3879||||||||||||||||21|14|27|21|18|20|30|37|54||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.02118||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.02503|||||||||146|131|111|91|72|107|128|139|55|||||||||||||||||||||||||
2024-06-14 10:00:41|UC.D.MRNAUS.CASH.IP|2|2024-06-14 10:00:20|2024-06-14 10:00:30||0|0|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|100|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|20|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279|||||||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879||40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|1||||||||||||||||||||||0|||
2024-06-14 10:00:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-13|0.67097|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.67097||||||||||||||||||9121|6118|5995|3787|3255|3115|1766||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.14605||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.1374|||||168|261|276|204|185|115|200|||||||||||||||||||||||||
2024-06-14 10:00:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:41|EJ.D.NESN.CASH.IP|1|2024-06-14 10:00:30|2024-06-14 10:00:30|9516|143|0.04203|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|28.5895||||||||||||||||302|278|288|773|1152|261|446|941|369||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.02108||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02432|||||||||171|116|112|82|75|99|139|133|56|||||||||||||||||||||||||
2024-06-14 10:00:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:42|EG.D.KPN.CASH.IP|1|2024-06-14 10:00:40|2024-06-14 10:00:40||1700|0|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|14.31463||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|1369||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.02892||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.02891|||||||||85|67|52|38|29|42|50|57|21|||||||||||||||||||||||||
2024-06-14 10:00:42|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|75.05618|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|3643|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573|||||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.44843|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|4|||||||||||||||||||||||||
2024-06-14 10:00:43|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|35.38903||||||||||||||||||247|166|145|88|71|107|140||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01201||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01545|||||162|286|256|234|211|216|280|||||||||||||||||||||||||
2024-06-14 10:00:43|EJ.D.NOV.CASH.IP|2|2024-06-14 10:00:30|2024-06-14 10:00:40|9430|51|0.04242|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|11.96944||||||||||||||||238|162|165|198|136|249|301|336|372||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01186||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01238|||||||||201|195|169|165|156|244|307|300|92|||||||||||||||||||||||||
2024-06-14 10:00:43|CS.D.BCHUSD.CFD.IP|46|2024-06-14 09:51:20|2024-06-14 10:00:40|436.63|5|0.55007|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 10:00:44|EC.D.MCA.CASH.IP|1|2024-06-14 10:00:40|2024-06-14 10:00:40|70960|0|0.02818|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|5.64989||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.01923||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.01961|||||||||299|269|264|239|216|280|324|314|142|||||||||||||||||||||||||
2024-06-14 10:00:44|KA.D.OCDO.CASH.IP|1|2024-06-14 10:00:40|2024-06-14 10:00:40|351.5|0|0.14225|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|25.58112||||||||||||||||1519|715|521|699|501|1104|713|858|1019||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.06072||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.03568|||||||||48|57|37|19|29|70|72|66|47|||||||||||||||||||||||||
2024-06-14 10:00:44|IR.D.FLG.FWM2.IP|53|2024-06-14 09:51:30|2024-06-14 10:00:30|9885.5|44.9|0.01641|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 10:00:44|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|100|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|20|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279|||||||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879||40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|1||||||||||||||||||||||0|||
2024-06-14 10:00:44|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|24.96194||||||||||||||||||88|102|28|32|24|59|45||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00706||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01779|||||103|169|196|159|183|246|281|||||||||||||||||||||||||
2024-06-14 10:00:45|IR.D.ULTRA100.FWM.IP|57|2024-06-14 09:51:20|2024-06-14 10:00:40||35.2|0.00819|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 10:00:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|28.5895||||||||||||||||302|278|288|773|1152|261|446|941|369||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.02108||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02432|||||||||171|116|112|82|75|99|139|133|56|||||||||||||||||||||||||
2024-06-14 10:00:45|SE.D.PLTRUS.CASH.IP|2|2024-06-14 10:00:20|2024-06-14 10:00:30|2302|0|0.08688|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|42.89713|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|564|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.04308|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04303|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|14|||||||||||||||||||||||||
2024-06-14 10:00:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|75.05618|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|3643|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573|||||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.44843|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|4|||||||||||||||||||||||||
2024-06-14 10:00:46|IR.D.BOND100.FWM.IP|36|2024-06-14 09:51:30|2024-06-14 10:00:30||41.7|0.01846|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 10:00:46|UC.D.PYPLVUS.CASH.IP|3|2024-06-14 10:00:20|2024-06-14 10:00:40|6102|0|0.13658|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|40.0292|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|64|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975||||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|5|||||||||||||||||||||||||
2024-06-14 10:00:46|IR.D.10YEAR100.FWM.IP|45|2024-06-14 09:51:20|2024-06-14 10:00:40||224.5|0.01202|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 10:00:46|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||100||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|2|||||||||||||||||||||||||
2024-06-14 10:00:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|11.96944||||||||||||||||238|162|165|198|136|249|301|336|372||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01186||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01238|||||||||201|195|169|165|156|244|307|300|92|||||||||||||||||||||||||
2024-06-14 10:00:47|IR.D.05YEAR100.FWM.IP|43|2024-06-14 09:51:30|2024-06-14 10:00:30||138.6|0.00521|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 10:00:47|KA.D.RIO.CASH.IP|2|2024-06-14 10:00:30|2024-06-14 10:00:40|5176|0|0.05796|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|27.67993||||||||||||||||204|189|181|631|262|414|233|257|699||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02105||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02312|||||||||153|124|89|101|103|121|186|211|94|||||||||||||||||||||||||
2024-06-14 10:00:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|25.58112||||||||||||||||1519|715|521|699|501|1104|713|858|1019||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.06072||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.03568|||||||||48|57|37|19|29|70|72|66|47|||||||||||||||||||||||||
2024-06-14 10:00:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|22.25387||||||||||||||||155|125|115|85|121|113|153|200|313||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492||||||||||92|66|56|51|54|80|86|83|18|||||||||||||||||||||||||
2024-06-14 10:00:48|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 10:00:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|24.96194||||||||||||||||||88|102|28|32|24|59|45||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00706||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01779|||||103|169|196|159|183|246|281|||||||||||||||||||||||||
2024-06-14 10:00:48|KA.D.RR.CASH.IP|2|2024-06-14 10:00:30|2024-06-14 10:00:40|457.6|1366|0.05464|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|15.93516||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|3482||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02145||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02322|||||||||108|114|109|72|95|136|137|134|88|||||||||||||||||||||||||
2024-06-14 10:00:49|IR.D.FOAT.FWM1.IP|55|2024-06-14 09:51:30|2024-06-14 10:00:40|12427|81|3.67074|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 10:00:49|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|42.89713|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|564|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.04308|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04303|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|14|||||||||||||||||||||||||
2024-06-14 10:00:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:49|IR.D.FBTP.FWM1.IP|49|2024-06-14 09:52:30|2024-06-14 10:00:40|11651|42.7|8.19794|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 10:00:50|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|40.0292|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|64|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975||||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|5|||||||||||||||||||||||||
2024-06-14 10:00:50|ED.D.SAPG.CASH.IP|2|2024-06-14 10:00:30|2024-06-14 10:00:40|17658|308.5|0.02831|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|2.8403||||||||||||||||415|313|405|184|160|279|333|398|919||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01731||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.02303|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 10:00:50|IR.D.FGBM.FWM1.IP|53|2024-06-14 09:51:30|2024-06-14 10:00:40|11700|246.7|1.90437|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 10:00:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||100||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|2|||||||||||||||||||||||||
2024-06-14 10:00:50|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|24.55171||||||||||||||||||37|10|59|20|22|27|59||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01383||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02567|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 10:00:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:51|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|27.67993||||||||||||||||204|189|181|631|262|414|233|257|699||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02105||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02312|||||||||153|124|89|101|103|121|186|211|94|||||||||||||||||||||||||
2024-06-14 10:00:51|ED.D.SIEGn.CASH.IP|2|2024-06-14 10:00:40|2024-06-14 10:00:50||91|0.02398|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|2.44098||||||||||||||||223|124|213|116|170|217|269|609|489||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01656||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02181|||||||||343|326|315|308|281|322|341|351|165|||||||||||||||||||||||||
2024-06-14 10:00:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|22.25387||||||||||||||||155|125|115|85|121|113|153|200|313||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492||||||||||92|66|56|51|54|80|86|83|18|||||||||||||||||||||||||
2024-06-14 10:00:51|IR.D.FGBL.FWM1.IP|57|2024-06-14 09:51:30|2024-06-14 10:00:50||260.2|0.01915|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 10:00:52|KA.D.RR.CASH.IP|1|2024-06-14 10:00:50|2024-06-14 10:00:50|457.5|2620|0.04372|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|15.93516||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|3482||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02145||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02322|||||||||108|114|109|72|95|136|137|134|88|||||||||||||||||||||||||
2024-06-14 10:00:52|EC.D.GLEFP.CASH.IP|2|2024-06-14 10:00:40|2024-06-14 10:00:50|2177|209.5|0.05743|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|5.83345||||||||||||||||372|321|230|260|128|303|302|399|691||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.04019||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03791|||||||||298|285|264|234|194|245|281|311|155|||||||||||||||||||||||||
2024-06-14 10:00:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:52|EN.D.LGO.FWM2.IP|48|2024-06-14 09:51:30|2024-06-14 10:00:40||32.6|0.04856|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 10:00:53|ED.D.SAPG.CASH.IP|1|2024-06-14 10:00:50|2024-06-14 10:00:50|17660|0|0.03398|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|2.8403||||||||||||||||415|313|405|184|160|279|333|398|919||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01731||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.02303|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 10:00:53|UD.D.TSLA.CASH.IP|3|2024-06-14 10:00:30|2024-06-14 10:00:50|18461|0|0.07043|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|30.69686|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|1020|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.03769|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02371|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|150|||||||||||||||||||||||||
2024-06-14 10:00:53|CO.D.CFI.FWM2.IP|45|2024-06-14 09:51:40|2024-06-14 10:00:50|7015|3.5|0.0837|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 10:00:53|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-13|0.61525|13|0.13078|17|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|24.55171||||||||||||||||||37|10|59|20|22|27|59||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01383||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02567|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 10:00:53|EC.D.FP.CASH.IP|2|2024-06-14 10:00:40|2024-06-14 10:00:50|6161|287|0.0487|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|2.58056||||||||||||||||158|139|169|173|105|144|257|335|368||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.0214||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.01975|||||||||245|198|215|189|161|213|255|280|117|||||||||||||||||||||||||
2024-06-14 10:00:54|SE.D.PANWUS.CASH.IP|3|2024-06-14 09:58:10|2024-06-14 10:00:10|31700|0|100|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|50.06918|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|148||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376||||||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|2|||||||||||||||||||||||||
2024-06-14 10:00:54|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|2.44098||||||||||||||||223|124|213|116|170|217|269|609|489||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01656||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02181|||||||||343|326|315|308|281|322|341|351|165|||||||||||||||||||||||||
2024-06-14 10:00:54|UA.D.ABNBUS.CASH.IP|30|2024-06-14 09:51:50|2024-06-14 10:00:10||0|0|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|0.44643|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|233||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484|||||||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374|||12|3|5|19|168|283|190|229|193|187|245|10|4|4|1|||||||||||||||||||||||||
2024-06-14 10:00:54|SH.D.UBERUS.CASH.IP|2|2024-06-14 10:00:30|2024-06-14 10:00:40|7049|0|0.43978|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|100|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309||||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727|||19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|3|||||||||||||||||||||||||
2024-06-14 10:00:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|5.83345||||||||||||||||372|321|230|260|128|303|302|399|691||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.04019||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03791|||||||||298|285|264|234|194|245|281|311|155|||||||||||||||||||||||||
2024-06-14 10:00:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:55|UA.D.BIDU.CASH.IP|11|2024-06-14 09:52:40|2024-06-14 10:00:30||0|0.2115|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||100|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||21|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973|||||||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|5|||||||||||||||||||||||||
2024-06-14 10:00:55|KA.D.ULVR.CASH.IP|2|2024-06-14 10:00:40|2024-06-14 10:00:50|4430|0|0.04515|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|17.00297||||||||||||||||256|240|302|357|359|257|355|665|581||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.0227||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02269|||||||||163|105|61|66|65|61|112|114|53|||||||||||||||||||||||||
2024-06-14 10:00:55|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|30.69686|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|1020|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.03769|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02371|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|150|||||||||||||||||||||||||
2024-06-14 10:00:56|UC.D.NVDA.CASH.IP|57|2024-06-14 09:51:30|2024-06-14 10:00:50|13046|272009.8|0.0414|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|48.07075|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|3565|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01172|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01158|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|129|||||||||||||||||||||||||
2024-06-14 10:00:56|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|12.64858||||||||||||||||||2273|1998|1185|1474|915|1230|691||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01321||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.0141|||||121|260|194|220|163|158|285|||||||||||||||||||||||||
2024-06-14 10:00:56|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|65.64149||||||||||||||||||94|1138|240|391|78|150|35||||||||||||||||||||||||0.17601||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493|-0.10251|||||11|6|5|6|4|2|23|||||||||||||||||||||||||
2024-06-14 10:00:56|EZ.D.ROBINGREY.Month2.IP|4|2024-06-14 09:57:30|2024-06-14 09:59:50|19.39|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 10:00:57|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|2.58056||||||||||||||||158|139|169|173|105|144|257|335|368||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.0214||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.01975|||||||||245|198|215|189|161|213|255|280|117|||||||||||||||||||||||||
2024-06-14 10:00:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:57|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|100|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|235|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002||||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|1||||||||||||||||||||||||0|
2024-06-14 10:00:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.60982||||||||||||||||||8818|11027|17508|16490|14025|17721|2890||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.33403||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797|-0.32052|||||93|77|62|23|22|19|98|||||||||||||||||||||||||
2024-06-14 10:00:58|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||66.68998|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||438|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101|||||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655|||4|2|8|13|177|296|216|178|201|144|205|4|7|3|||||||||||0||||||||||||||
2024-06-14 10:00:58|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|100|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309||||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727|||19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|3|||||||||||||||||||||||||
2024-06-14 10:00:58|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|10.47341||||||||||||||||||2160|956|724|750|530|638|785||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02825||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02796|||||162|269|250|221|208|207|297|||||||||||||||||||||||||
2024-06-14 10:00:59|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.53661||||||||||||||||||657|424|589|875|547|620|464||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01867||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.01938|||||87|191|152|157|127|147|232|||||||||||||||||||||||||
2024-06-14 10:00:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:00:59|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|17.00297||||||||||||||||256|240|302|357|359|257|355|665|581||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.0227||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02269|||||||||163|105|61|66|65|61|112|114|53|||||||||||||||||||||||||
2024-06-14 10:00:59|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|83.46565|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|4|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454||||19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|6|||||||||||||||||||||||||
2024-06-14 10:00:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|2.54391||||||||||||||||||2241|943|942|412|594|447|791||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02628||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02674|||||178|349|291|300|213|190|239|||||||||||||||||||||||||
2024-06-14 10:01:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|15.68048||||||||||||||||||175|45|25|49|20|156|90||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.04102||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04165|||||173|342|275|250|169|135|224|||||||||||||||||||||||||
2024-06-14 10:01:00|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|12.64858||||||||||||||||||2273|1998|1185|1474|915|1230|691||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01321||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.0141|||||121|260|194|220|163|158|285|||||||||||||||||||||||||
2024-06-14 10:01:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|16.3879||||||||||||||||21|14|27|21|18|20|30|37|54||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.02118||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.02503|||||||||146|131|111|91|72|107|128|139|55|||||||||||||||||||||||||
2024-06-14 10:01:00|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-13|51.0352|18|0.308642|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|65.64149||||||||||||||||||94|1138|240|391|78|150|35||||||||||||||||||||||||0.17601||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493|-0.10251|||||11|6|5|6|4|2|23|||||||||||||||||||||||||
2024-06-14 10:01:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|18.78211||||||||||||||||||2|14|4|8|7|14|6||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01925||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.0208|||||158|264|153|126|68|79|187|||||||||||||||||||||||||
2024-06-14 10:01:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|15.17299||||||||||||||||||112|28|24|25|11|10|24||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.03705||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.04017|||||173|297|216|258|167|163|172|||||||||||||||||||||||||
2024-06-14 10:01:01|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|100|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|235|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002||||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|1||||||||||||||||||||||||0|
2024-06-14 10:01:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|20.72446||||||||||||||||||48|9|9|3|3|3|9||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01944||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02223|||||88|277|297|311|284|232|300|||||||||||||||||||||||||
2024-06-14 10:01:02|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||66.68998|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||438|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101|||||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655|||4|2|8|13|177|296|216|178|201|144|205|4|7|3|||||||||||0||||||||||||||
2024-06-14 10:01:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|9.61401||||||||||||||||||0|0|11|350|0|0|36||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.5562||||||||||||||||||-0.19695||-0.13591|-0.0499|||-1.49589|||||22|3|9|4|4|4|14|||||||||||||||||||||||||
2024-06-14 10:01:02|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-13|12.53661|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.53661||||||||||||||||||657|424|589|875|547|620|464||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01867||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.01938|||||87|191|152|157|127|147|232|||||||||||||||||||||||||
2024-06-14 10:01:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||100||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|1|||||||||||||||0||||||||||
2024-06-14 10:01:03|CS.D.BCHUSD.CFD.IP|2|2024-06-14 10:00:50|2024-06-14 10:01:00|436.61|2.5|0.5497|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 10:01:03|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||1.92502||||||||||||||||||21213|52424|45062||||4557||||||||||||||||||||||||0.97495|||||||||||||||||||-0.98039|||||-0.96216|||||9|12|2|83|||||||||||||||||||||||||
2024-06-14 10:01:03|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|83.46565|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|4|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454||||19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|6|||||||||||||||||||||||||
2024-06-14 10:01:03|IR.D.FLG.FWM2.IP|3|2024-06-14 10:00:40|2024-06-14 10:01:00|9884.5|4|0.00674|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 10:01:04|UC.D.RIOTUS.CASH.IP|16|2024-06-14 09:51:50|2024-06-14 10:00:50|1099|0|0.34114|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|74.01272|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|175|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.09178|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.0917|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|23|||||||||||||||||||||||||
2024-06-14 10:01:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|16.3879||||||||||||||||21|14|27|21|18|20|30|37|54||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.02118||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.02503|||||||||146|131|111|91|72|107|128|139|55|||||||||||||||||||||||||
2024-06-14 10:01:04|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|39.31022||||||||||||||||||311|288|325|310|217|284|467||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.27108||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.25709|||||123|188|111|105|72|63|82|||||||||||||||||||||||||
2024-06-14 10:01:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:05|IR.D.ULTRA100.FWM.IP|2|2024-06-14 10:00:50|2024-06-14 10:01:00||2|0|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 10:01:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:05|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|1.83165||||||||||||||||||457|275|83|34|33|28|26||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01367||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01254|||||164|296|329|317|298|319|332|||||||||||||||||||||||||
2024-06-14 10:01:05|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 10:01:06|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|34.71132||||||||||||||||||204|131|104|120|62|87|28||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01013||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01085|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 10:01:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 10:01:06|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.60371||||||||||||||||||756|728|137|491|376|569|202||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00852||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00916|||||177|358|347|342|281|301|336|||||||||||||||||||||||||
2024-06-14 10:01:06|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 10:01:07|IR.D.05YEAR100.FWM.IP|1|2024-06-14 10:01:00|2024-06-14 10:01:00||20|0|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 10:01:07|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.29151||||||||||||||||||95|24|26|14|15|32|114||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00953||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.01109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 10:01:07|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 10:01:07|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 10:01:07|KA.D.IWVLLN.CASH.IP|31|2024-06-14 09:51:40|2024-06-14 10:00:50|4189|0|0.10696|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|65.10234||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02796||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.02371|||||||||60|68|74|53|67|100|117|106|63|||||||||||||||||||||||||
2024-06-14 10:01:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 10:01:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 10:01:08|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 10:01:09|CS.D.LTCUSD.CFE.IP|15|2024-06-14 09:53:30|2024-06-14 10:01:00|79.22|2.1|0.50528|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 10:01:09|IR.D.FBTP.FWM1.IP|2|2024-06-14 10:00:50|2024-06-14 10:01:00|11649|26.5|0.02575|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 10:01:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 10:01:09|IR.D.FGBM.FWM1.IP|1|2024-06-14 10:01:00|2024-06-14 10:01:00|11699|202|0.02564|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 10:01:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:10|IR.D.05YEAR100.FWM.IP|1|2024-06-14 10:01:10|2024-06-14 10:01:10||1|0|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 10:01:10|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:11|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 10:01:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:11|IR.D.FGBL.FWM1.IP|2|2024-06-14 10:01:00|2024-06-14 10:01:10|13281|157|0.02259|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 10:01:11|IR.D.FOAT.FWM1.IP|1|2024-06-14 10:01:00|2024-06-14 10:01:00|12425|66|0.04024|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 10:01:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:12|EN.D.LGO.FWM2.IP|1|2024-06-14 10:01:00|2024-06-14 10:01:00||3|0|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 10:01:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:12|IR.D.FBTP.FWM1.IP|1|2024-06-14 10:01:10|2024-06-14 10:01:10||1|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 10:01:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:13|CO.D.CFI.FWM2.IP|2|2024-06-14 10:01:00|2024-06-14 10:01:10|7010|7.5|0.0856|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 10:01:13|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 10:01:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:13|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|50.06918|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|148||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376||||||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|2|||||||||||||||||||||||||
2024-06-14 10:01:14|OP.D.SPX5.4000P.IP|25|2024-06-14 09:51:50|2024-06-14 10:01:10|3.63|0|44.59955|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 10:01:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|0.44643|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|233||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484|||||||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374|||12|3|5|19|168|283|190|229|193|187|245|10|4|4|1|||||||||||||||||||||||||
2024-06-14 10:01:14|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 10:01:15|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||100|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||21|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973|||||||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|5|||||||||||||||||||||||||
2024-06-14 10:01:15|OP.D.SPX2.4000P.IP|55|2024-06-14 09:51:50|2024-06-14 10:01:10|14.77|0|18.6387|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 10:01:15|EN.D.LGO.FWM2.IP|1|2024-06-14 10:01:10|2024-06-14 10:01:10||1|0|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 10:01:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 10:01:16|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 10:01:16|UC.D.NVDA.CASH.IP|2|2024-06-14 10:01:00|2024-06-14 10:01:10|13045|0|0.06518|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|48.07075|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|3565|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01172|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01158|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|129|||||||||||||||||||||||||
2024-06-14 10:01:16|OP.D.SPX5.4250P.IP|41|2024-06-14 09:52:00|2024-06-14 10:01:10|6.11|0|26.51005|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 10:01:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|50.06918|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|148||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376||||||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|2|||||||||||||||||||||||||
2024-06-14 10:01:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 10:01:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|0.44643|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|233||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484|||||||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374|||12|3|5|19|168|283|190|229|193|187|245|10|4|4|1|||||||||||||||||||||||||
2024-06-14 10:01:17|OP.D.SPX2.4250P.IP|53|2024-06-14 09:52:00|2024-06-14 10:01:10|20.75|0|11.66292|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 10:01:17|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.60982||||||||||||||||||8818|11027|17508|16490|14025|17721|2890||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.33403||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797|-0.32052|||||93|77|62|23|22|19|98|||||||||||||||||||||||||
2024-06-14 10:01:18|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||100|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||21|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973|||||||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|5|||||||||||||||||||||||||
2024-06-14 10:01:18|OP.D.SPX3.4250P.IP|15|2024-06-14 09:52:10|2024-06-14 10:01:10|0.21|0|399.13116|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 10:01:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|10.47341||||||||||||||||||2160|956|724|750|530|638|785||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02825||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02796|||||162|269|250|221|208|207|297|||||||||||||||||||||||||
2024-06-14 10:01:18|OP.D.SPX5.4500P.IP|53|2024-06-14 09:52:00|2024-06-14 10:01:10|10.14|0|16.00789|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 10:01:18|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|48.07075|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|3565|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01172|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01158|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|129|||||||||||||||||||||||||
2024-06-14 10:01:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 10:01:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|2.54391||||||||||||||||||2241|943|942|412|594|447|791||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02628||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02674|||||178|349|291|300|213|190|239|||||||||||||||||||||||||
2024-06-14 10:01:19|OP.D.SPX2.4500P.IP|55|2024-06-14 09:52:00|2024-06-14 10:01:10|29.56|0|8.19066|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 10:01:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:20|OP.D.SPX3.4500P.IP|11|2024-06-14 09:53:00|2024-06-14 09:59:30|0.29|0|291.76698|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 10:01:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|15.68048||||||||||||||||||175|45|25|49|20|156|90||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.04102||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04165|||||173|342|275|250|169|135|224|||||||||||||||||||||||||
2024-06-14 10:01:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.60982||||||||||||||||||8818|11027|17508|16490|14025|17721|2890||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.33403||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797|-0.32052|||||93|77|62|23|22|19|98|||||||||||||||||||||||||
2024-06-14 10:01:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|18.78211||||||||||||||||||2|14|4|8|7|14|6||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01925||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.0208|||||158|264|153|126|68|79|187|||||||||||||||||||||||||
2024-06-14 10:01:21|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|10.47341||||||||||||||||||2160|956|724|750|530|638|785||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02825||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02796|||||162|269|250|221|208|207|297|||||||||||||||||||||||||
2024-06-14 10:01:21|OP.D.SPX4.4250P.IP|22|2024-06-14 09:52:00|2024-06-14 10:01:10|0.97|0|127.33342|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 10:01:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|15.17299||||||||||||||||||112|28|24|25|11|10|24||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.03705||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.04017|||||173|297|216|258|167|163|172|||||||||||||||||||||||||
2024-06-14 10:01:21|IR.D.02YEAR100.FWM.IP|31|2024-06-14 09:52:00|2024-06-14 10:01:20||152.4|0.00946|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 10:01:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|2.54391||||||||||||||||||2241|943|942|412|594|447|791||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02628||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02674|||||178|349|291|300|213|190|239|||||||||||||||||||||||||
2024-06-14 10:01:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|20.72446||||||||||||||||||48|9|9|3|3|3|9||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01944||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02223|||||88|277|297|311|284|232|300|||||||||||||||||||||||||
2024-06-14 10:01:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|15.68048||||||||||||||||||175|45|25|49|20|156|90||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.04102||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04165|||||173|342|275|250|169|135|224|||||||||||||||||||||||||
2024-06-14 10:01:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|9.61401||||||||||||||||||0|0|11|350|0|0|36||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.5562||||||||||||||||||-0.19695||-0.13591|-0.0499|||-1.49589|||||22|3|9|4|4|4|14|||||||||||||||||||||||||
2024-06-14 10:01:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-13|18.78211|19|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|18.78211||||||||||||||||||2|14|4|8|7|14|6||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01925||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.0208|||||158|264|153|126|68|79|187|||||||||||||||||||||||||
2024-06-14 10:01:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||100||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|1|||||||||||||||0||||||||||
2024-06-14 10:01:23|UB.D.HOODUS.CASH.IP|10|2024-06-14 09:57:30|2024-06-14 10:01:00|2309|0|0.62347|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|0.3884|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|15|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175||||||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146||27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|2|||||||||||||||||||||||||
2024-06-14 10:01:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|15.17299||||||||||||||||||112|28|24|25|11|10|24||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.03705||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.04017|||||173|297|216|258|167|163|172|||||||||||||||||||||||||
2024-06-14 10:01:24|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||1.92502||||||||||||||||||21213|52424|45062||||4557||||||||||||||||||||||||0.97495|||||||||||||||||||-0.98039|||||-0.96216|||||9|12|2|83|||||||||||||||||||||||||
2024-06-14 10:01:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|20.72446||||||||||||||||||48|9|9|3|3|3|9||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01944||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02223|||||88|277|297|311|284|232|300|||||||||||||||||||||||||
2024-06-14 10:01:24|UC.D.RIOTUS.CASH.IP|1|2024-06-14 10:01:20|2024-06-14 10:01:20|1100|0|0.27273|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|74.01272|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|175|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.09178|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.0917|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|23|||||||||||||||||||||||||
2024-06-14 10:01:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-13|9.61401|19|1.518987|19|-1.496259|19|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|9.61401||||||||||||||||||0|0|11|350|0|0|36||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.5562||||||||||||||||||-0.19695||-0.13591|-0.0499|||-1.49589|||||22|3|9|4|4|4|14|||||||||||||||||||||||||
2024-06-14 10:01:25|CS.D.EOSUSD.CFD.IP|26|2024-06-14 09:52:40|2024-06-14 10:01:20|67.96|3.8|0.58863|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 10:01:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|39.31022||||||||||||||||||311|288|325|310|217|284|467||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.27108||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.25709|||||123|188|111|105|72|63|82|||||||||||||||||||||||||
2024-06-14 10:01:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||100||||||||||||||||||0|0|0|0|||0||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|1|||||||||||||||0||||||||||
2024-06-14 10:01:26|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|1.83165||||||||||||||||||457|275|83|34|33|28|26||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01367||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01254|||||164|296|329|317|298|319|332|||||||||||||||||||||||||
2024-06-14 10:01:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-13|0.94153|13|0.980392|19|-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||1.92502||||||||||||||||||21213|52424|45062||||4557||||||||||||||||||||||||0.97495|||||||||||||||||||-0.98039|||||-0.96216|||||9|12|2|83|||||||||||||||||||||||||
2024-06-14 10:01:26|CS.D.ADAUSD.CFE.IP|31|2024-06-14 09:53:00|2024-06-14 10:01:00|42.12|2.4|0.71244|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 10:01:26|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|34.71132||||||||||||||||||204|131|104|120|62|87|28||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01013||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01085|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 10:01:26|CS.D.XLMUSD.CFD.IP|3|2024-06-14 09:56:10|2024-06-14 10:00:30|9.78|1.7|1.02354|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 10:01:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|74.01272|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|175|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.09178|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.0917|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|23|||||||||||||||||||||||||
2024-06-14 10:01:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.60371||||||||||||||||||756|728|137|491|376|569|202||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00852||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00916|||||177|358|347|342|281|301|336|||||||||||||||||||||||||
2024-06-14 10:01:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|39.31022||||||||||||||||||311|288|325|310|217|284|467||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.27108||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.25709|||||123|188|111|105|72|63|82|||||||||||||||||||||||||
2024-06-14 10:01:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.29151||||||||||||||||||95|24|26|14|15|32|114||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00953||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.01109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 10:01:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|1.83165||||||||||||||||||457|275|83|34|33|28|26||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01367||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01254|||||164|296|329|317|298|319|332|||||||||||||||||||||||||
2024-06-14 10:01:28|KA.D.IWVLLN.CASH.IP|1|2024-06-14 10:01:10|2024-06-14 10:01:10|4189|0|0.09549|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|65.10234||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02796||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.02371|||||||||60|68|74|53|67|100|117|106|63|||||||||||||||||||||||||
2024-06-14 10:01:29|IX.D.HSTECH.IFU.IP|45|2024-06-14 09:52:00|2024-06-14 10:01:20|3679.4|3.1|15.63042|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 10:01:29|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|34.71132||||||||||||||||||204|131|104|120|62|87|28||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01013||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01085|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 10:01:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.60371||||||||||||||||||756|728|137|491|376|569|202||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00852||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00916|||||177|358|347|342|281|301|336|||||||||||||||||||||||||
2024-06-14 10:01:29|CS.D.LTCUSD.CFE.IP|2|2024-06-14 10:01:10|2024-06-14 10:01:20|79.2|7.5|0.50502|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 10:01:30|IX.D.TOPIX.IFU.IP|40|2024-06-14 09:52:10|2024-06-14 10:01:10|2718.7|7.6|0.03861|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 10:01:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.29151||||||||||||||||||95|24|26|14|15|32|114||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00953||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.01109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 10:01:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|65.10234||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02796||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.02371|||||||||60|68|74|53|67|100|117|106|63|||||||||||||||||||||||||
2024-06-14 10:01:31|CS.D.UNIUSD.CFE.IP|54|2024-06-14 09:52:10|2024-06-14 10:01:20|1062.25|8.1|0.77062|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 10:01:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:32|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 10:01:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:33|CS.D.LNKUSD.CFE.IP|54|2024-06-14 09:52:10|2024-06-14 10:01:30|1526.91|10.5|0.53031|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 10:01:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:34|CS.D.DOTUSD.CFE.IP|53|2024-06-14 09:52:20|2024-06-14 10:01:30|643.45|13.9|0.529|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 10:01:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:35|CS.D.DOGUSD.CFE.IP|13|2024-06-14 09:52:20|2024-06-14 10:01:20|14.21|2|0.70362|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 10:01:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:36|OP.D.SPX5.4000P.IP|1|2024-06-14 10:01:20|2024-06-14 10:01:20|3.64|0|43.95604|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 10:01:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:36|OP.D.SPX3.4750C.IP|53|2024-06-14 09:52:30|2024-06-14 10:01:20|662.94|0|0.21011|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 10:01:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:37|OP.D.SPX2.4000P.IP|1|2024-06-14 10:01:20|2024-06-14 10:01:20|14.78|0|12.78755|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 10:01:37|OP.D.SPX3.5000C.IP|53|2024-06-14 09:52:30|2024-06-14 10:01:20|413.02|0|0.33622|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 10:01:38|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 10:01:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 10:01:38|OP.D.SPX3.4750P.IP|12|2024-06-14 09:52:10|2024-06-14 10:01:30|0.37|0|234.10961|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 10:01:38|OP.D.SPX3.5000P.IP|23|2024-06-14 09:52:10|2024-06-14 10:01:30|0.45|0|197.38276|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 10:01:39|OP.D.SPX5.4250P.IP|2|2024-06-14 10:01:20|2024-06-14 10:01:30|6.13|0|26.12247|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 10:01:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:39|OP.D.SPX2.4000P.IP|1|2024-06-14 10:01:30|2024-06-14 10:01:30|14.8|0|12.77027|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 10:01:39|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 10:01:40|OP.D.SPX2.4250P.IP|2|2024-06-14 10:01:20|2024-06-14 10:01:30|20.79|0|11.55235|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 10:01:40|OP.D.SPX5.4250P.IP|1|2024-06-14 10:01:40|2024-06-14 10:01:40|6.14|0|26.05863|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 10:01:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 10:01:41|OP.D.SPX5.4500P.IP|3|2024-06-14 10:01:20|2024-06-14 10:01:40|10.17|0|15.75322|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 10:01:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 10:01:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 10:01:42|OP.D.SPX2.4500P.IP|3|2024-06-14 10:01:20|2024-06-14 10:01:40|29.63|0|8.1072|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 10:01:42|OP.D.SPX5.4750P.IP|55|2024-06-14 09:52:30|2024-06-14 10:01:40|16.85|0|12.76793|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 10:01:42|OP.D.SPX3.4500P.IP|1|2024-06-14 10:01:40|2024-06-14 10:01:40|0.3|0|266.66667|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 10:01:43|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 10:01:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:43|OP.D.SPX5.5000P.IP|55|2024-06-14 09:52:30|2024-06-14 10:01:40|29.97|0|7.48713|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 10:01:43|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 10:01:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 10:01:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:44|IR.D.02YEAR100.FWM.IP|2|2024-06-14 10:01:30|2024-06-14 10:01:40||92.5|0|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 10:01:44|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 10:01:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:45|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 10:01:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:45|OP.D.SPX2.4750P.IP|55|2024-06-14 09:52:30|2024-06-14 10:01:40|42.67|0|5.69284|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 10:01:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 10:01:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:46|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|0.3884|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|15|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175||||||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146||27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|2|||||||||||||||||||||||||
2024-06-14 10:01:46|OP.D.SPX2.5000P.IP|55|2024-06-14 09:52:30|2024-06-14 10:01:40|68.15|0|3.5642|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 10:01:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:47|IR.D.FBTP.FWM1.IP|3|2024-06-14 10:01:20|2024-06-14 10:01:40|11645|102|33.34765|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 10:01:47|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|0.3884|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|15|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175||||||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146||27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|2|||||||||||||||||||||||||
2024-06-14 10:01:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:47|CS.D.EOSUSD.CFD.IP|1|2024-06-14 10:01:30|2024-06-14 10:01:30|67.95|8|0.58867|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 10:01:48|IX.D.OMX20.IFM.IP|38|2024-06-14 09:52:30|2024-06-14 10:01:30|1256.86|0.1|0.03976|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 10:01:48|CS.D.ADAUSD.CFE.IP|1|2024-06-14 10:01:40|2024-06-14 10:01:40|42.11|1|0.71242|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 10:01:48|CS.D.EOSUSD.CFD.IP|1|2024-06-14 10:01:30|2024-06-14 10:01:30|67.95|8|0.58867|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 10:01:49|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 10:01:49|IX.D.SUNNAS.IFE.IP|56|2024-06-14 09:52:30|2024-06-14 10:01:40|19515|0|0.07679|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 10:01:49|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 10:01:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:50|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 10:01:50|IX.D.SUNDOW.IFE.IP|57|2024-06-14 09:52:30|2024-06-14 10:01:50|38344.2|0|0.04691|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 10:01:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:51|IX.D.HSTECH.IFU.IP|2|2024-06-14 10:01:30|2024-06-14 10:01:40|3679.4|0|50.10874|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 10:01:51|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:51|IX.D.SUNFUN.IFE.IP|57|2024-06-14 09:52:30|2024-06-14 10:01:50|8123.5|0|0.09841|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 10:01:52|IX.D.TOPIX.IFU.IP|3|2024-06-14 10:01:30|2024-06-14 10:01:50|2718.2|2.7|0.02943|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 10:01:52|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 10:01:53|IX.D.SUNDAX.IFMM.IP|56|2024-06-14 09:52:40|2024-06-14 10:01:50|18044.2|0|0.07197|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 10:01:53|CS.D.UNIUSD.CFE.IP|3|2024-06-14 10:01:30|2024-06-14 10:01:50|1059.35|8.3|0.7736|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 10:01:53|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 10:01:55|CS.D.LNKUSD.CFE.IP|2|2024-06-14 10:01:40|2024-06-14 10:01:50|1526.84|10|0.53051|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 10:01:55|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 10:01:56|CS.D.DOTUSD.CFE.IP|2|2024-06-14 10:01:40|2024-06-14 10:01:50|643.24|16.5|0.52853|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 10:01:56|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 10:01:57|CS.D.DOGUSD.CFE.IP|1|2024-06-14 10:01:40|2024-06-14 10:01:40|14.2|1|0.70423|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 10:01:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:58|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 10:01:58|OP.D.SPX3.4750C.IP|3|2024-06-14 10:01:30|2024-06-14 10:01:50|661.45|0|0.21152|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 10:01:59|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 10:01:59|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:01:59|OP.D.SPX3.5000C.IP|3|2024-06-14 10:01:30|2024-06-14 10:01:50|411.79|0|0.33978|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 10:02:00|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 10:02:00|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 10:02:00|OP.D.SPX3.5000P.IP|1|2024-06-14 10:01:40|2024-06-14 10:01:40|0.45|0|177.77778|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 10:02:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:02:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:02:01|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 10:02:03|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 10:02:04|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 10:02:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:02:04|OP.D.SPX5.4750P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|16.9|0|12.72943|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 10:02:04|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:02:05|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 10:02:05|OP.D.SPX5.5000P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|29.95|0|7.34435|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 10:02:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:02:06|OP.D.SPX5.5000P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|29.95|0|7.34435|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 10:02:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:02:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:02:07|OP.D.SPX2.4750P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|42.64|0|5.62654|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 10:02:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:02:08|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 10:02:08|OP.D.SPX2.5000P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|68.13|0|3.52216|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 10:02:09|IR.D.FBTP.FWM1.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|11646|16.5|0.04723|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 10:02:09|OP.D.SPX2.5000P.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|68.13|0|3.52216|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 10:02:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:02:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 10:02:10|IX.D.OMX20.IFM.IP|3|2024-06-14 10:01:50|2024-06-14 10:02:10|1256.76|0|0.03978|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 10:02:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 10:02:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 10:02:11|IX.D.SUNNAS.IFE.IP|3|2024-06-14 10:01:50|2024-06-14 10:02:10|19516.2|0|0.07686|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 10:02:12|IX.D.SUNNAS.IFE.IP|2|2024-06-14 10:01:50|2024-06-14 10:02:00|19516.5|0|0.07686|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 10:02:13|IX.D.SUNDOW.IFE.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|38339.7|0|0.04695|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 10:02:13|IX.D.SUNDOW.IFE.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|38339.7|0|0.04695|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 10:02:14|IX.D.SUNFUN.IFE.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|8122.8|0|0.09849|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 10:02:14|IX.D.SUNFUN.IFE.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|8122.5|0|0.09849|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 10:02:15|IX.D.SUNDAX.IFMM.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|18042.7|0|0.07205|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 10:02:16|IX.D.SUNDAX.IFMM.IP|2|2024-06-14 10:02:00|2024-06-14 10:02:10|18042.7|0|0.07205|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 13:50:15|IX.D.SPTRD.IFE.IP|1395|2024-06-14 09:57:50|2024-06-14 13:50:10|5417.68|236.2|0.01056|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 13:50:16|IX.D.RUSSELL.IFM.IP|1389|2024-06-14 09:58:00|2024-06-14 13:50:10|2010.8|36.2|0.01486|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 13:50:18|IX.D.DOW.IFE.IP|1394|2024-06-14 09:58:00|2024-06-14 13:50:10|38419.5|25.5|0.00911|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 13:50:19|IX.D.FANG.IFM.IP|1393|2024-06-14 09:58:00|2024-06-14 13:50:10|11173.3|0|0.02606|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 13:50:20|IX.D.NASDAQ.IFM.IP|1395|2024-06-14 09:58:00|2024-06-14 13:50:20|19598.5|87.2|0.00979|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 13:50:21|IX.D.ASX.IFD.IP|1203|2024-06-14 09:58:00|2024-06-14 13:50:10|7692.1|2.8|0.03773|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 13:50:23|TM.D.BOVESPA.IFM.IP|657|2024-06-14 12:01:00|2024-06-14 13:50:20|118785|0|0.39923|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 13:50:25|IX.D.CAC.IFM.IP|1393|2024-06-14 09:58:00|2024-06-14 13:50:20|7512.3|28|0.01327|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 13:50:26|IX.D.XINHUA.IFM.IP|1079|2024-06-14 09:58:10|2024-06-14 13:50:20|12231.8|9.6|12.08943|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 13:50:27|IX.D.HSCHIN.IFU.IP|1199|2024-06-14 09:57:50|2024-06-14 13:50:20|6317.9|6.9|0.08574|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 13:50:27|IX.D.DEN25.IFM.IP|500|2024-06-14 09:58:20|2024-06-14 13:50:00|1977.6|0.5|0.05028|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 13:50:28|IX.D.EMGMKT.IFE.IP|1057|2024-06-14 09:58:00|2024-06-14 13:50:20|1069.1|41.2|0.10718|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 13:50:29|IX.D.STXE.IFM.IP|1384|2024-06-14 09:58:10|2024-06-14 13:50:20||568.5|0.0236|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 13:50:30|IX.D.FTSE.CFD.IP|1392|2024-06-14 09:58:10|2024-06-14 13:50:30|8156.9|37.8|0.01222|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 13:50:31|KB.D.MID250.CASH.IP|1340|2024-06-14 09:58:10|2024-06-14 13:50:30|20147.63|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 13:50:32|IX.D.DAX.IFMM.IP|1384|2024-06-14 09:58:10|2024-06-14 13:50:30|18026.1|20.7|0.00775|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 13:50:33|TM.D.MDAX.IFM.IP|405|2024-06-14 09:58:10|2024-06-14 13:50:10|25613|0.6|56.68334|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 13:50:34|TM.D.TECDAX.IFM.IP|579|2024-06-14 09:58:20|2024-06-14 13:50:30||0|50.31116|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 13:50:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:38|IX.D.HANGSENG.IFU.IP|1371|2024-06-14 09:58:10|2024-06-14 13:50:30|17792.8|5.1|0.0448|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 13:50:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:40|IX.D.MIB.IFM.IP|1371|2024-06-14 09:58:20|2024-06-14 13:50:30|32599.9|8.7|0.04564|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 13:50:41|IX.D.NIKKEI.IFD.IP|1335|2024-06-14 09:58:10|2024-06-14 13:50:30|38362|4.7|0.01792|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 13:50:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:43|IX.D.AEX.IFM.IP|1340|2024-06-14 09:58:20|2024-06-14 13:50:40|921.59|5.8|0.01041|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 13:50:43|IX.D.OBX.IFM.IP|395|2024-06-14 09:58:20|2024-06-14 13:50:20|1302.23|0.3|28.63533|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 13:50:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:45|IX.D.SINGAPORE.IFM.IP|841|2024-06-14 09:58:10|2024-06-14 13:50:40|308.26|1.6|26.41809|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 13:50:46|IX.D.SAF.IFMMX.IP|1368|2024-06-14 09:58:20|2024-06-14 13:50:40|70563|8.1|4.85323|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 13:50:47|IX.D.IBEX.IFM.IP|1364|2024-06-14 09:58:20|2024-06-14 13:50:40|10943.9|3.8|0.04555|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 13:50:48|IX.D.OMX.IFM.IP|1382|2024-06-14 09:58:20|2024-06-14 13:50:40|2568.26|29.8|0.01905|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 13:50:49|IX.D.SMI.IFM.IP|1384|2024-06-14 09:58:30|2024-06-14 13:50:40|12050.9|13.8|0.01653|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 13:50:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:54|KB.D.TK.CASH.IP|226|2024-06-14 09:58:00|2024-06-14 13:50:00|7027.09|0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 13:50:54|CC.D.VSTOXX.UNC.IP|923|2024-06-14 09:59:00|2024-06-14 13:50:50||19.2|0.32384|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 13:50:55|CC.D.VIX.UME.IP|773|2024-06-14 09:58:40|2024-06-14 13:50:50||16.3|0.47676|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 13:50:55|IX.D.SPTRD.IFE.IP|4|2024-06-14 13:50:20|2024-06-14 13:50:50|5417.43|584|0.00738|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 13:50:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:56|IX.D.RUSSELL.IFM.IP|4|2024-06-14 13:50:20|2024-06-14 13:50:50|2011.3|28.3|0.01492|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 13:50:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:58|IX.D.DOW.IFE.IP|4|2024-06-14 13:50:20|2024-06-14 13:50:50|38411.7|75|0.00625|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 13:50:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:58|IR.D.JGB.FWM2.IP|528|2024-06-14 09:59:00|2024-06-14 13:50:10|14417|1.1|8.35902|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 13:50:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:50:59|IX.D.FANG.IFM.IP|4|2024-06-14 13:50:20|2024-06-14 13:50:50|11178.8|0|0.0161|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 13:51:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:01|IX.D.NASDAQ.IFM.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|19599.5|187|0.0051|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 13:51:02|CC.D.DX.UME.IP|1207|2024-06-14 09:58:30|2024-06-14 13:51:00|10539.6|2.4|0.04709|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 13:51:02|IX.D.ASX.IFD.IP|5|2024-06-14 13:50:20|2024-06-14 13:51:00|7691.1|0.8|0.039|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 13:51:03|TM.D.BOVESPA.IFM.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|118815|0|0.09364|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 13:51:04|CS.D.BITCOIN.CFE.IP|1226|2024-06-14 09:58:30|2024-06-14 13:51:00|67117.5|16.7|0.14631|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 13:51:04|IX.D.CAC.IFM.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|7506.5|32.8|0.01332|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 13:51:05|CS.D.ETHUSD.CFE.IP|1126|2024-06-14 09:58:30|2024-06-14 13:51:00|3508.78|11.3|0.14518|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 13:51:05|IX.D.XINHUA.IFM.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00||11.5|25.04497|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 13:51:07|CS.D.CRYPTOB10.CFD.IP|1395|2024-06-14 09:58:40|2024-06-14 13:51:00|17502.57|9.3|0.45703|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 13:51:07|IX.D.HSCHIN.IFU.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|6315.9|25.3|0.09499|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 13:51:08|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 13:51:09|IX.D.EMGMKT.IFE.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|1069.1|36.5|0.04677|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 13:51:09|CS.D.USDBRL.MINI.IP|601|2024-06-14 12:11:00|2024-06-14 13:51:00|53863.2|18|0.10367|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 13:51:09|CS.D.USDINR.MINI.IP|386|2024-06-14 09:58:40|2024-06-14 13:51:00|8350.3|2.4|0.20468|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 13:51:10|IX.D.STXE.IFM.IP|4|2024-06-14 13:50:30|2024-06-14 13:51:00|4848.86|378.3|0.03094|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 13:51:10|CS.D.USDTWD.MINI.IP|476|2024-06-14 10:00:20|2024-06-14 13:51:00|32339|2|0.09167|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 13:51:11|IX.D.FTSE.CFD.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10|8155.7|42|0.01226|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 13:51:12|CS.D.EURGBP.MINI.IP|1384|2024-06-14 09:58:40|2024-06-14 13:51:10|8427.8|8.3|0.01569|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 13:51:12|KB.D.MID250.CASH.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10|20146.88|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 13:51:13|IX.D.DAX.IFMM.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10|18028.1|5.5|0.00777|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 13:51:13|CS.D.EURUSD.MINI.IP|1392|2024-06-14 09:58:40|2024-06-14 13:51:10|10668.2|11.6|0.00647|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 13:51:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 13:51:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 13:51:14|CS.D.GBPUSD.MINI.IP|1384|2024-06-14 09:58:40|2024-06-14 13:51:10|12657.7|11.6|0.08172|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 13:51:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:16|CS.D.NZDUSD.MINI.IP|1393|2024-06-14 09:58:50|2024-06-14 13:51:10|6116.2|10.5|0.0308|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 13:51:16|IX.D.HANGSENG.IFU.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10|17790.3|17.3|0.04497|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 13:51:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:17|CS.D.USDCAD.MINI.IP|1391|2024-06-14 09:58:40|2024-06-14 13:51:10|13776.4|10.8|0.01159|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 13:51:18|IX.D.MIB.IFM.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10|32594.9|29|0.04602|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 13:51:19|CS.D.USDCHF.MINI.IP|1390|2024-06-14 09:58:50|2024-06-14 13:51:10|8916.4|10.8|0.02544|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 13:51:19|IX.D.NIKKEI.IFD.IP|4|2024-06-14 13:50:40|2024-06-14 13:51:10||11|0.00912|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 13:51:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:20|CS.D.USDCNH.MINI.IP|1391|2024-06-14 09:58:50|2024-06-14 13:51:10|72733|11.7|0.02045|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 13:51:21|IX.D.AEX.IFM.IP|3|2024-06-14 13:50:50|2024-06-14 13:51:10|921.69|3.7|0.01085|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 13:51:21|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 13:51:22|CS.D.USDDKK.MINI.IP|1396|2024-06-14 09:58:50|2024-06-14 13:51:20|69917.3|21.8|0.02289|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 13:51:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:22|IX.D.SINGAPORE.IFM.IP|2|2024-06-14 13:50:50|2024-06-14 13:51:00||4|0.03245|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 13:51:23|CS.D.USDHUF.MINI.IP|1396|2024-06-14 09:58:50|2024-06-14 13:51:20|37331.1|22.1|0.0542|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 13:51:23|IX.D.SAF.IFMMX.IP|4|2024-06-14 13:50:50|2024-06-14 13:51:20|70575|5.5|0.02799|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 13:51:25|CS.D.USDJPY.MINI.IP|1395|2024-06-14 09:59:00|2024-06-14 13:51:20|15716.8|23.7|0.00607|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 13:51:25|IX.D.IBEX.IFM.IP|4|2024-06-14 13:50:50|2024-06-14 13:51:20|10949.4|2|0.04568|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 13:51:26|IX.D.OMX.IFM.IP|4|2024-06-14 13:50:50|2024-06-14 13:51:20|2569.51|20.5|0.01946|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 13:51:26|CS.D.USDKRW.MINI.IP|1119|2024-06-14 09:59:00|2024-06-14 13:51:20|138218.5|5.1|0.13764|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 13:51:27|IX.D.SMI.IFM.IP|4|2024-06-14 13:50:50|2024-06-14 13:51:20|12054.9|16|0.01659|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 13:51:27|CS.D.USDMXN.MINI.IP|1395|2024-06-14 09:59:00|2024-06-14 13:51:20|185866.5|23.6|0.06552|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 13:51:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:28|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 13:51:29|CC.D.VSTOXX.UNC.IP|1|2024-06-14 13:51:20|2024-06-14 13:51:20|17.98|0|0.44494|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 13:51:29|CS.D.USDNOK.MINI.IP|1395|2024-06-14 09:59:00|2024-06-14 13:51:20|106997.3|40.3|0.03162|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 13:51:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:30|CC.D.VIX.UME.IP|3|2024-06-14 13:51:00|2024-06-14 13:51:20|14.12|94.3|1.13529|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 13:51:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:31|CS.D.USDSEK.MINI.IP|1396|2024-06-14 09:59:00|2024-06-14 13:51:30|105850.3|38.9|0.02892|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 13:51:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:33|CS.D.USDSGD.MINI.IP|1386|2024-06-14 09:59:00|2024-06-14 13:51:30|13548|9.2|0.0242|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 13:51:33|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 13:51:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:35|CS.D.USDZAR.MINI.IP|1396|2024-06-14 09:59:00|2024-06-14 13:51:30|184450.4|27.9|0.04928|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 13:51:36|CC.D.DX.UME.IP|3|2024-06-14 13:51:10|2024-06-14 13:51:30|10539.8|0|0.04744|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 13:51:36|CS.D.ALUMINIUM.MINI.IP|953|2024-06-14 09:59:00|2024-06-14 13:51:10|2509|3|0.23804|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 13:51:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:38|CC.D.W.UME.IP|695|2024-06-14 09:59:00|2024-06-14 13:51:30|633.9|11.3|0.0848|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 13:51:38|CC.D.KC.UME.IP|882|2024-06-14 09:59:40|2024-06-14 13:51:30|22476.1|2.4|0.22044|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 13:51:39|CS.D.BITCOIN.CFE.IP|3|2024-06-14 13:51:10|2024-06-14 13:51:30|67113.1|22|0.14601|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 13:51:39|CS.D.COPPER.MINI.IP|1379|2024-06-14 09:59:10|2024-06-14 13:51:30|9751.9|10.2|0.10253|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 13:51:40|CS.D.ETHUSD.CFE.IP|3|2024-06-14 13:51:10|2024-06-14 13:51:30|3508.43|22|0.14534|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 13:51:42|CC.D.C.UME.IP|671|2024-06-14 09:59:10|2024-06-14 13:51:40||21.4|0.04874|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 13:51:42|CS.D.CRYPTOB10.CFD.IP|4|2024-06-14 13:51:10|2024-06-14 13:51:40|17502.05|7.5|0.45706|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 13:51:43|CC.D.FCPO.UNC.IP|5|2024-06-14 09:59:10|2024-06-14 09:59:50|3941.2|53.2|0.30458|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 13:51:43|CS.D.USDBRL.MINI.IP|4|2024-06-14 13:51:10|2024-06-14 13:51:40|53863.3|13|0.09283|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 13:51:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 13:51:44|CS.D.CFEGOLD.CFE.IP|1396|2024-06-14 09:59:10|2024-06-14 13:51:40|2332.1|29.8|0.01522|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 13:51:44|CS.D.USDTWD.MINI.IP|3|2024-06-14 13:51:10|2024-06-14 13:51:30|32348|2|0.0773|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 13:51:45|CC.D.HO.UME.IP|1368|2024-06-14 09:59:10|2024-06-14 13:51:40|25345|4.3|0.07889|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 13:51:45|CS.D.EURGBP.MINI.IP|2|2024-06-14 13:51:20|2024-06-14 13:51:30|8428.5|7|0.01424|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 13:51:46|CC.D.HG.UME.IP|1385|2024-06-14 09:59:10|2024-06-14 13:51:40|44668.3|8.2|0.04429|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 13:51:47|CS.D.EURUSD.MINI.IP|2|2024-06-14 13:51:20|2024-06-14 13:51:30|10668.2|10|0.00844|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 13:51:47|CC.D.IRON.UME.IP|311|2024-06-14 13:00:00|2024-06-14 13:51:40|818.9|156.8|0.28038|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 13:51:48|CS.D.LEAD.MINI.IP|723|2024-06-14 09:59:50|2024-06-14 13:51:30|2135.3|2.6|0.27991|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 13:51:48|CS.D.GBPUSD.MINI.IP|2|2024-06-14 13:51:20|2024-06-14 13:51:30|12656.7|8|0.00711|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 13:51:49|CS.D.NZDUSD.MINI.IP|3|2024-06-14 13:51:20|2024-06-14 13:51:40|6115.6|8|0.02943|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 13:51:51|CS.D.USDCAD.MINI.IP|3|2024-06-14 13:51:20|2024-06-14 13:51:40|13776.9|14.3|0.00944|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 13:51:52|CS.D.USDCHF.MINI.IP|3|2024-06-14 13:51:20|2024-06-14 13:51:50|8916.6|6.7|0.01682|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 13:51:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:53|CC.D.LC.UME.IP|132|2024-06-14 13:30:00|2024-06-14 13:51:50|18152.9|30.7|0.06558|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 13:51:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:53|CS.D.USDCNH.MINI.IP|4|2024-06-14 13:51:20|2024-06-14 13:51:50|72730.6|12|0.0275|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 13:51:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:51:55|CS.D.CFDSILVER.CFM.IP|1397|2024-06-14 09:59:10|2024-06-14 13:51:50|2918.2|21.4|0.09105|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 13:51:55|CS.D.USDDKK.MINI.IP|3|2024-06-14 13:51:30|2024-06-14 13:51:50|69916.3|14.7|0.02384|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 13:51:56|CC.D.NG.UME.IP|1230|2024-06-14 09:59:10|2024-06-14 13:51:40|3006|17.1|0.08602|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 13:51:56|CC.D.CC.UME.IP|1014|2024-06-14 09:59:20|2024-06-14 13:51:40|10027.5|0.7|0.1184|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 13:51:57|CS.D.USDHUF.MINI.IP|3|2024-06-14 13:51:30|2024-06-14 13:51:50|37331.4|15.7|0.05357|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 13:51:57|CS.D.NICKEL.MINI.IP|321|2024-06-14 09:59:00|2024-06-14 13:51:50|17433|1.2|0.34393|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 13:51:58|CC.D.RB.UME.IP|1370|2024-06-14 09:59:20|2024-06-14 13:51:50|24275|2.7|0.08223|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 13:51:58|CS.D.USDJPY.MINI.IP|3|2024-06-14 13:51:30|2024-06-14 13:51:50|15719|17|0.00636|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 13:51:59|CS.D.USDKRW.MINI.IP|2|2024-06-14 13:51:40|2024-06-14 13:51:50|138218.5|4.5|0.1447|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 13:52:00|CC.D.CT.UME.IP|820|2024-06-14 09:59:10|2024-06-14 13:51:50|7181.1|1.8|0.18763|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 13:52:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:01|CS.D.USDMXN.MINI.IP|4|2024-06-14 13:51:30|2024-06-14 13:52:00|185766.5|20|0.06728|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 13:52:01|CC.D.SB.UME.IP|874|2024-06-14 09:59:10|2024-06-14 13:51:50||13.3|0.09503|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 13:52:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:03|CS.D.USDNOK.MINI.IP|4|2024-06-14 13:51:30|2024-06-14 13:52:00|107005.7|32|0.04673|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 13:52:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:04|CC.D.LCO.UME.IP|1369|2024-06-14 09:59:20|2024-06-14 13:52:00|8296.9|47.4|0.32701|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 13:52:04|IX.D.SPTRD.IFE.IP|7|2024-06-14 13:51:00|2024-06-14 13:52:00|5415.68|1083.3|0.00738|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 13:52:05|CC.D.CL.UME.IP|1390|2024-06-14 09:59:20|2024-06-14 13:52:00|7870.4|34.4|0.03682|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 13:52:05|CS.D.USDSEK.MINI.IP|3|2024-06-14 13:51:40|2024-06-14 13:52:00|105846.7|28.3|0.04724|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 13:52:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:05|IX.D.RUSSELL.IFM.IP|7|2024-06-14 13:51:00|2024-06-14 13:52:00|2009.9|221.3|0.01492|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 13:52:06|CC.D.SM.UME.IP|718|2024-06-14 09:59:30|2024-06-14 13:52:00|35926.1|8.9|0.10098|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 13:52:06|CS.D.USDSGD.MINI.IP|3|2024-06-14 13:51:40|2024-06-14 13:52:00|13548.3|6.3|0.02583|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 13:52:07|CC.D.BO.UME.IP|752|2024-06-14 09:59:40|2024-06-14 13:52:00|4374.9|9.6|0.1281|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 13:52:07|IX.D.DOW.IFE.IP|7|2024-06-14 13:51:00|2024-06-14 13:52:00|38379.2|73.1|0.00625|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 13:52:08|CS.D.USDZAR.MINI.IP|3|2024-06-14 13:51:40|2024-06-14 13:52:00|184490.5|30|0.04879|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 13:52:08|CC.D.S.UME.IP|686|2024-06-14 09:59:10|2024-06-14 13:52:00|1159.1|17.7|0.07295|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 13:52:09|CS.D.ALUMINIUM.MINI.IP|2|2024-06-14 13:51:30|2024-06-14 13:51:50|2509|2|0.23914|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 13:52:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:09|IX.D.FANG.IFM.IP|7|2024-06-14 13:51:00|2024-06-14 13:52:00|11189.1|0|0.0161|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 13:52:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:10|CS.D.PLAT.CFM.IP|1233|2024-06-14 09:59:20|2024-06-14 13:52:00|951.1|3.5|0.51545|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 13:52:10|CC.D.W.UME.IP|4|2024-06-14 13:51:40|2024-06-14 13:52:10|634.4|34|0.0946|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 13:52:10|IX.D.NASDAQ.IFM.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|19607.4|273|0.0051|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 13:52:10|CC.D.KC.UME.IP|3|2024-06-14 13:51:40|2024-06-14 13:52:00|22491.3|7.3|0.05929|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 13:52:11|CS.D.ZINC.MINI.IP|1160|2024-06-14 09:59:40|2024-06-14 13:52:10|2769.5|4.1|0.2152|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 13:52:11|IX.D.ASX.IFD.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|7686.6|1.4|0.03901|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 13:52:11|CS.D.COPPER.MINI.IP|4|2024-06-14 13:51:40|2024-06-14 13:52:10|9747|8|0.10259|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 13:52:11|IX.D.StoxxBank.FNI3.IP|1257|2024-06-14 09:59:30|2024-06-14 13:52:10||199.2|3.94425|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 13:52:12|TM.D.BOVESPA.IFM.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|118805|0|0.09498|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 13:52:12|IX.D.CANNABIS.IFD.IP|95|2024-06-14 13:33:20|2024-06-14 13:52:00|124.64|0|4.8078|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 13:52:12|CC.D.C.UME.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10|461.6|22.3|0.08665|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 13:52:13|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 13:52:13|KB.D.BANKS.CASH.IP|1213|2024-06-14 09:59:30|2024-06-14 13:52:10|4159.31|0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 13:52:13|IX.D.CAC.IFM.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|7502.5|33.6|0.01332|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 13:52:13|KB.D.AERO.CASH.IP|847|2024-06-14 09:59:30|2024-06-14 13:52:10|11226.59|0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 13:52:14|CS.D.CFEGOLD.CFE.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10|2331.9|24.7|0.01287|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 13:52:14|IX.D.XINHUA.IFM.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10||31.1|0.03855|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 13:52:15|CC.D.HO.UME.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10|25337|9|0.07894|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 13:52:15|IX.D.HSCHIN.IFU.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|6309.9|33.9|0.09505|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 13:52:15|CC.D.HG.UME.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10|44653.9|15.3|0.04479|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 13:52:16|IX.D.DEN25.IFM.IP|3|2024-06-14 13:50:50|2024-06-14 13:52:00|1976.3|0|0.05058|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 13:52:16|CC.D.IRON.UME.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10||45.3|0.18328|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 13:52:16|IX.D.EMGMKT.IFE.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|1068.4|61.4|0.04679|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 13:52:17|CS.D.LEAD.MINI.IP|2|2024-06-14 13:51:50|2024-06-14 13:52:00|2133.8|3|0.28118|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 13:52:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:17|IX.D.STXE.IFM.IP|7|2024-06-14 13:51:10|2024-06-14 13:52:10|4845.86|284.4|0.02653|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 13:52:18|KB.D.CHEMS.CASH.IP|241|2024-06-14 10:01:20|2024-06-14 13:52:00|8220.43|0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 13:52:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:18|KB.D.BUILD.CASH.IP|177|2024-06-14 09:59:40|2024-06-14 13:52:00|10225.47|0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 13:52:19|IX.D.FTSE.CFD.IP|6|2024-06-14 13:51:20|2024-06-14 13:52:10|8151.2|36.8|0.01226|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 13:52:19|CC.D.LC.UME.IP|2|2024-06-14 13:52:00|2024-06-14 13:52:10|18153.2|14.5|0.06611|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 13:52:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:19|KB.D.MID250.CASH.IP|6|2024-06-14 13:51:20|2024-06-14 13:52:10|20138.21|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 13:52:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:20|IX.D.DAX.IFMM.IP|7|2024-06-14 13:51:20|2024-06-14 13:52:20|18024.1|14.4|0.00777|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 13:52:21|TM.D.MDAX.IFM.IP|4|2024-06-14 13:51:20|2024-06-14 13:52:10|25598|0|50.25582|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 13:52:21|CS.D.CFDSILVER.CFM.IP|3|2024-06-14 13:52:00|2024-06-14 13:52:20|2917.2|22.3|0.07998|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 13:52:22|TM.D.TECDAX.IFM.IP|4|2024-06-14 13:51:20|2024-06-14 13:52:20|3362.5|0|75.04832|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 13:52:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:22|CC.D.NG.UME.IP|3|2024-06-14 13:51:50|2024-06-14 13:52:10|3005|8|0.09982|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 13:52:22|CC.D.CC.UME.IP|2|2024-06-14 13:52:00|2024-06-14 13:52:20|10026.5|0.5|0.11968|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 13:52:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 13:52:24|CC.D.RB.UME.IP|3|2024-06-14 13:52:00|2024-06-14 13:52:20|24270|4.7|0.08241|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 13:52:24|IX.D.HANGSENG.IFU.IP|7|2024-06-14 13:51:20|2024-06-14 13:52:20|17780.8|23.1|0.04499|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 13:52:24|CC.D.CT.UME.IP|3|2024-06-14 13:52:00|2024-06-14 13:52:20|7183.2|3.7|0.2088|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 13:52:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:26|CC.D.SB.UME.IP|3|2024-06-14 13:52:00|2024-06-14 13:52:20||15|0.05158|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 13:52:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:26|IX.D.MIB.IFM.IP|7|2024-06-14 13:51:20|2024-06-14 13:52:20|32582.4|21.1|0.04603|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 13:52:27|CC.D.LCO.UME.IP|2|2024-06-14 13:52:10|2024-06-14 13:52:20|8298.9|44.5|0.03977|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 13:52:28|IX.D.NIKKEI.IFD.IP|7|2024-06-14 13:51:20|2024-06-14 13:52:20|38352|5.4|0.01825|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 13:52:28|CC.D.CL.UME.IP|2|2024-06-14 13:52:10|2024-06-14 13:52:20|7871|65|0.04193|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 13:52:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:30|IX.D.AEX.IFM.IP|7|2024-06-14 13:51:20|2024-06-14 13:52:20|921.19|3.3|0.01085|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 13:52:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:30|IX.D.OBX.IFM.IP|3|2024-06-14 13:50:50|2024-06-14 13:52:00|1301.73|0|0.06401|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 13:52:30|CC.D.SM.UME.IP|2|2024-06-14 13:52:10|2024-06-14 13:52:20|35916.1|2.5|0.05569|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 13:52:30|KB.D.FDR.CASH.IP|814|2024-06-14 09:59:20|2024-06-14 13:52:30|4182.33|0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 13:52:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:31|KB.D.FOOD.CASH.IP|201|2024-06-14 10:00:00|2024-06-14 13:52:00|7946.42|0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 13:52:31|CC.D.BO.UME.IP|3|2024-06-14 13:52:10|2024-06-14 13:52:30|4372.3|42|0.1372|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 13:52:32|IX.D.SINGAPORE.IFM.IP|5|2024-06-14 13:51:20|2024-06-14 13:52:10|308.06|1.4|40.02272|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 13:52:32|KB.D.WATER.CASH.IP|757|2024-06-14 09:59:40|2024-06-14 13:52:20|5623.6|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 13:52:32|CC.D.S.UME.IP|3|2024-06-14 13:52:10|2024-06-14 13:52:30|1158.7|46|0.06904|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 13:52:33|IX.D.SAF.IFMMX.IP|7|2024-06-14 13:51:30|2024-06-14 13:52:30|70552|6.9|14.31609|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 13:52:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:34|IX.D.IBEX.IFM.IP|7|2024-06-14 13:51:30|2024-06-14 13:52:30|10944.4|2.4|0.04569|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 13:52:34|CS.D.PLAT.CFM.IP|3|2024-06-14 13:52:10|2024-06-14 13:52:30|951.9|4.3|0.52534|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 13:52:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:35|KB.D.RETAIL.CASH.IP|650|2024-06-14 10:00:00|2024-06-14 13:52:00|2555.6|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 13:52:35|IX.D.OMX.IFM.IP|7|2024-06-14 13:51:30|2024-06-14 13:52:30|2568.51|24|0.01947|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 13:52:35|CS.D.ZINC.MINI.IP|2|2024-06-14 13:52:20|2024-06-14 13:52:30|2769|2|0.21668|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 13:52:36|IX.D.StoxxBank.FNI3.IP|2|2024-06-14 13:52:20|2024-06-14 13:52:30|132.39|343|0.03021|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 13:52:36|IX.D.SMI.IFM.IP|7|2024-06-14 13:51:30|2024-06-14 13:52:30|12046.9|17.3|0.0166|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 13:52:36|IX.D.CANNABIS.IFD.IP|3|2024-06-14 13:52:10|2024-06-14 13:52:30|124.6|0|4.81502|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 13:52:37|KB.D.BANKS.CASH.IP|2|2024-06-14 13:52:20|2024-06-14 13:52:30|4160.41|0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 13:52:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:38|KB.D.AERO.CASH.IP|1|2024-06-14 13:52:30|2024-06-14 13:52:30|11229.05|0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 13:52:38|KB.D.TK.CASH.IP|2|2024-06-14 13:51:00|2024-06-14 13:52:00|7020.17|0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 13:52:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:39|CC.D.VSTOXX.UNC.IP|6|2024-06-14 13:51:30|2024-06-14 13:52:30||15.3|0.37074|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 13:52:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:39|KB.D.HSEHLD.CASH.IP|545|2024-06-14 09:59:40|2024-06-14 13:52:00|13630.05|0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 13:52:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 13:52:40|CC.D.VIX.UME.IP|7|2024-06-14 13:51:30|2024-06-14 13:52:30||110.1|0|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 13:52:40|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 13:52:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:43|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 13:52:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:44|KB.D.FDR.CASH.IP|1|2024-06-14 13:52:40|2024-06-14 13:52:40|4182.5|0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 13:52:45|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 13:52:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:45|KB.D.WATER.CASH.IP|1|2024-06-14 13:52:40|2024-06-14 13:52:40|5624|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 13:52:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:46|KB.D.RETAIL.CASH.IP|1|2024-06-14 13:52:40|2024-06-14 13:52:40|2555.32|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 13:52:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:48|CC.D.DX.UME.IP|4|2024-06-14 13:51:50|2024-06-14 13:52:40|10539.6|0|0.04744|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 13:52:48|KB.D.LIFE.CASH.IP|712|2024-06-14 09:59:50|2024-06-14 13:52:30|5591.66|0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 13:52:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 13:52:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:49|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 13:52:50|CS.D.BITCOIN.CFE.IP|7|2024-06-14 13:51:40|2024-06-14 13:52:40|67113.8|25.1|0.14601|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 13:52:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:52|KB.D.MINING.CASH.IP|194|2024-06-14 10:00:20|2024-06-14 13:50:10|9897.47|0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 13:52:53|CS.D.ETHUSD.CFE.IP|8|2024-06-14 13:51:40|2024-06-14 13:52:50|3509.15|18.8|0.14534|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 13:52:53|KB.D.MINING.CASH.IP|194|2024-06-14 10:00:20|2024-06-14 13:50:10|9897.47|0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 13:52:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:55|CS.D.CRYPTOB10.CFD.IP|7|2024-06-14 13:51:50|2024-06-14 13:52:50|17506.91|8.3|0.45698|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 13:52:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:56|KB.D.OIL.CASH.IP|905|2024-06-14 09:59:40|2024-06-14 13:52:50|8892.7|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 13:52:56|KB.D.OIL.CASH.IP|905|2024-06-14 09:59:40|2024-06-14 13:52:50|8892.7|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 13:52:56|CS.D.USDBRL.MINI.IP|7|2024-06-14 13:51:50|2024-06-14 13:52:50|53892.4|13.6|0.09281|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 13:52:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:52:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:00|KB.D.REAL.CASH.IP|550|2024-06-14 09:59:40|2024-06-14 13:52:40|2313.59|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 13:53:00|KB.D.REAL.CASH.IP|550|2024-06-14 09:59:40|2024-06-14 13:52:40|2313.59|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 13:53:02|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 13:53:03|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 13:53:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:04|CS.D.EURGBP.MINI.IP|9|2024-06-14 13:51:40|2024-06-14 13:53:00|8427|5.3|0.01463|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 13:53:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:07|CS.D.EURUSD.MINI.IP|9|2024-06-14 13:51:40|2024-06-14 13:53:00|10667.8|9.6|0.0075|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 13:53:09|CS.D.GBPUSD.MINI.IP|8|2024-06-14 13:51:50|2024-06-14 13:53:00|12657.7|4.5|0.00711|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 13:53:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:10|KB.D.HOTELS.CASH.IP|856|2024-06-14 09:59:50|2024-06-14 13:52:50|7412.12|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 13:53:10|KB.D.HOTELS.CASH.IP|856|2024-06-14 09:59:50|2024-06-14 13:52:50|7412.12|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 13:53:11|CS.D.NZDUSD.MINI.IP|9|2024-06-14 13:51:50|2024-06-14 13:53:10|6115.4|9|0.02943|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 13:53:13|CS.D.USDCAD.MINI.IP|9|2024-06-14 13:51:50|2024-06-14 13:53:10|13778.1|8.1|0.00944|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 13:53:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:15|CS.D.USDCHF.MINI.IP|8|2024-06-14 13:52:00|2024-06-14 13:53:10|8917.6|7.1|0.01682|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 13:53:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 13:53:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 13:53:17|CS.D.USDCNH.MINI.IP|8|2024-06-14 13:52:00|2024-06-14 13:53:10|72730.1|13.4|0.02578|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 13:53:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 13:53:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 13:53:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:18|CS.D.USDDKK.MINI.IP|8|2024-06-14 13:52:00|2024-06-14 13:53:10|69921.4|15.5|0.02503|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 13:53:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 13:53:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 13:53:19|SE.D.MMM.CASH.IP|484|2024-06-14 10:02:10|2024-06-14 13:53:10|10075|181.7|10.01166|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407||||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0||||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|||||||||||||||||||||0||||
2024-06-14 13:53:20|SE.D.MMM.CASH.IP|484|2024-06-14 10:02:10|2024-06-14 13:53:10|10075|181.7|10.01166|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407||||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0||||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|||||||||||||||||||||0||||
2024-06-14 13:53:20|CS.D.USDHUF.MINI.IP|9|2024-06-14 13:52:00|2024-06-14 13:53:20|37334.4|13.9|0.05357|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 13:53:20|SA.D.AXP.CASH.IP|310|2024-06-14 10:01:40|2024-06-14 13:53:10|22165|218.4|22.32128|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141||||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12||||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996||||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125||35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|||||||||||||||||||||0||||
2024-06-14 13:53:21|SA.D.AXP.CASH.IP|311|2024-06-14 10:01:40|2024-06-14 13:53:20|22166|217.6|22.57105|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141||||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12||||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996||||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125||35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|||||||||||||||||||||0||||
2024-06-14 13:53:21|UA.D.AAPL.CASH.IP|1310|2024-06-14 10:00:00|2024-06-14 13:53:20|21355|6961.5|18.72598|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|29.57283|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|514|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.02568|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.02801|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|44|||||||||||||||||||||||||
2024-06-14 13:53:22|UA.D.AAPL.CASH.IP|1310|2024-06-14 10:00:00|2024-06-14 13:53:20|21356|6961.5|18.72598|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|29.57283|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|514|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.02568|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.02801|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|44|||||||||||||||||||||||||
2024-06-14 13:53:22|CS.D.USDJPY.MINI.IP|9|2024-06-14 13:52:00|2024-06-14 13:53:20|15721.6|17|0.00679|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 13:53:22|SA.D.BA.CASH.IP|713|2024-06-14 10:00:10|2024-06-14 13:53:20|17898|382.9|13.65297|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|100|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|48|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356|||166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|8|||||||||||||||||||||||||
2024-06-14 13:53:23|CS.D.USDKRW.MINI.IP|8|2024-06-14 13:52:00|2024-06-14 13:53:10|138218.5|9.1|0.1447|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 13:53:23|SA.D.BA.CASH.IP|713|2024-06-14 10:00:10|2024-06-14 13:53:20|17899|382.9|13.65296|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|100|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|48|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356|||166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|8|||||||||||||||||||||||||
2024-06-14 13:53:24|SB.D.CAT.CASH.IP|362|2024-06-14 10:01:20|2024-06-14 13:53:20|31773|292|12.50055|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 13:53:24|SB.D.CAT.CASH.IP|362|2024-06-14 10:01:20|2024-06-14 13:53:20|31773|292|12.50055|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 13:53:24|CS.D.USDMXN.MINI.IP|8|2024-06-14 13:52:10|2024-06-14 13:53:20|185856.9|25.5|0.06729|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 13:53:25|SB.D.CVX.CASH.IP|350|2024-06-14 10:01:00|2024-06-14 13:53:20|15236|985|15.18021|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|100|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375|||||||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|2|||||||||||||||||||||||||
2024-06-14 13:53:25|SB.D.CVX.CASH.IP|350|2024-06-14 10:01:00|2024-06-14 13:53:20|15236|985|15.18021|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|100|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375|||||||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|2|||||||||||||||||||||||||
2024-06-14 13:53:26|UA.D.CSCO.CASH.IP|539|2024-06-14 10:00:10|2024-06-14 13:53:20|4512|547.6|16.54664|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|50.17621|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505||||||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208|||52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|2|||||||||||||||||||||||||
2024-06-14 13:53:26|UA.D.CSCO.CASH.IP|539|2024-06-14 10:00:10|2024-06-14 13:53:20|4512|547.6|16.54664|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|50.17621|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505||||||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208|||52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|2|||||||||||||||||||||||||
2024-06-14 13:53:26|CS.D.USDNOK.MINI.IP|8|2024-06-14 13:52:10|2024-06-14 13:53:20|107039.6|43.5|0.0438|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 13:53:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:26|SD.D.KO.CASH.IP|626|2024-06-14 09:59:50|2024-06-14 13:53:20|6216|489.3|9.60275|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|100|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|211|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.03709|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061||||6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|18|||||||||||||||||||||||||
2024-06-14 13:53:27|SD.D.KO.CASH.IP|626|2024-06-14 09:59:50|2024-06-14 13:53:20|6216|489.3|9.60275|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|100|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|211|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.03709|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061||||6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|18|||||||||||||||||||||||||
2024-06-14 13:53:27|SB.D.DOWWUS.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:53:10|5559|841|5.43093|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|38.61988||||||||||||||||||357|127|168|103|101|103|801||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.0212||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02467|||||141|269|201|189|174|138|215|||||||||||||||||||||||||
2024-06-14 13:53:27|SB.D.DOWWUS.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:53:10|5559|841|5.43093|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|38.61988||||||||||||||||||357|127|168|103|101|103|801||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.0212||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02467|||||141|269|201|189|174|138|215|||||||||||||||||||||||||
2024-06-14 13:53:28|CS.D.USDSEK.MINI.IP|8|2024-06-14 13:52:10|2024-06-14 13:53:20|105857.6|35.6|0.03543|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 13:53:28|SH.D.XOM.CASH.IP|423|2024-06-14 09:45:30|2024-06-14 13:53:20|10940|381.4|11.85236|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|88.89293|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|124|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.02731|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.0455|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|9|||||||||||||||||||||||||
2024-06-14 13:53:28|SH.D.XOM.CASH.IP|423|2024-06-14 09:45:30|2024-06-14 13:53:20|10940|381.4|11.85236|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|88.89293|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|124|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.02731|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.0455|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|9|||||||||||||||||||||||||
2024-06-14 13:53:29|SC.D.GS.CASH.IP|303|2024-06-14 10:00:10|2024-06-14 13:53:20|44100|140.1|8.01912|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|100|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|20|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.25018|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|5|||||||||||0||||||||||0||||
2024-06-14 13:53:29|CS.D.USDSGD.MINI.IP|8|2024-06-14 13:52:10|2024-06-14 13:53:20|13548.6|10|0.02445|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 13:53:29|SC.D.GS.CASH.IP|303|2024-06-14 10:00:10|2024-06-14 13:53:20|44100|140.1|8.01912|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|100|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|20|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.25018|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|5|||||||||||0||||||||||0||||
2024-06-14 13:53:30|SC.D.HD.CASH.IP|294|2024-06-14 09:59:00|2024-06-14 13:53:20|34507|264.6|8.23023|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 13:53:30|SC.D.HD.CASH.IP|295|2024-06-14 09:59:00|2024-06-14 13:53:30|34508|263.7|8.54131|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 13:53:30|SD.D.IBM.CASH.IP|451|2024-06-14 09:59:10|2024-06-14 13:53:30|16794|306.4|9.39637|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965|||||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34|||||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899|||||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|||||||||||||||||||||||||
2024-06-14 13:53:31|CS.D.USDZAR.MINI.IP|9|2024-06-14 13:52:10|2024-06-14 13:53:30|184593.6|24.7|0.04876|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 13:53:31|SD.D.IBM.CASH.IP|451|2024-06-14 09:59:10|2024-06-14 13:53:30|16795|306.4|9.39637|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965|||||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34|||||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899|||||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|||||||||||||||||||||||||
2024-06-14 13:53:31|UB.D.INTC.CASH.IP|964|2024-06-14 10:00:10|2024-06-14 13:53:30|3032|1578.5|12.25811|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|66.69229|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|214|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588||||||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.04939|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|9|||||||||||||||||||||||||
2024-06-14 13:53:31|CS.D.ALUMINIUM.MINI.IP|6|2024-06-14 13:52:10|2024-06-14 13:53:20|2506.8|3.3|0.23923|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 13:53:32|UB.D.INTC.CASH.IP|964|2024-06-14 10:00:10|2024-06-14 13:53:30|3032|1578.5|12.25811|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|66.69229|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|214|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588||||||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.04939|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|9|||||||||||||||||||||||||
2024-06-14 13:53:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:32|SD.D.JNJ.CASH.IP|401|2024-06-14 10:00:40|2024-06-14 13:53:30|14485|502.5|11.2658|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 13:53:33|CC.D.W.UME.IP|8|2024-06-14 13:52:20|2024-06-14 13:53:30|633.6|11.6|0.09464|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 13:53:33|SD.D.JNJ.CASH.IP|401|2024-06-14 10:00:40|2024-06-14 13:53:30|14485|502.5|11.26585|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 13:53:34|SD.D.JPM.CASH.IP|546|2024-06-14 10:00:50|2024-06-14 13:53:30|19236|457.3|12.12011|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|80.01034|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|33|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075|||||||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716||||42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|5||||||||||0|||||||||||||||
2024-06-14 13:53:34|SD.D.JPM.CASH.IP|546|2024-06-14 10:00:50|2024-06-14 13:53:30|19236|457.3|12.12011|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|80.01034|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|33|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075|||||||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716||||42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|5||||||||||0|||||||||||||||
2024-06-14 13:53:34|CC.D.KC.UME.IP|6|2024-06-14 13:52:10|2024-06-14 13:53:10|22486.3|3|0.08892|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 13:53:34|SE.D.MCD.CASH.IP|353|2024-06-14 10:00:20|2024-06-14 13:53:30|25179|294.6|10.53586|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|83.35636|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|48|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789|||||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423||||21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|6|||||||||||||||||||||0||||
2024-06-14 13:53:34|SE.D.MCD.CASH.IP|353|2024-06-14 10:00:20|2024-06-14 13:53:30|25179|294.6|10.53586|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|83.35636|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|48|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789|||||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423||||21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|6|||||||||||||||||||||0||||
2024-06-14 13:53:35|SE.D.MRK.CASH.IP|241|2024-06-14 10:03:30|2024-06-14 13:53:30|12906|725.6|9.18137|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|66.8503|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|42||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434|||||||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838||||5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|3|||||||||||||||||||||||||
2024-06-14 13:53:35|SE.D.MRK.CASH.IP|241|2024-06-14 10:03:30|2024-06-14 13:53:30|12906|725.6|9.18137|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|66.8503|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|42||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434|||||||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838||||5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|3|||||||||||||||||||||||||
2024-06-14 13:53:35|CS.D.COPPER.MINI.IP|8|2024-06-14 13:52:20|2024-06-14 13:53:30|9745.3|9.8|0.10261|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 13:53:36|UC.D.MSFT.CASH.IP|1217|2024-06-14 10:00:10|2024-06-14 13:53:30|44109|656.6|21.64118|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|35.75943|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|227|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.11351|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|14|||||||||||||||||||||||||
2024-06-14 13:53:36|CC.D.C.UME.IP|8|2024-06-14 13:52:20|2024-06-14 13:53:30||71.8|0.04876|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 13:53:36|UC.D.MSFT.CASH.IP|1217|2024-06-14 10:00:10|2024-06-14 13:53:30|44108|656.6|21.64118|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|35.75943|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|227|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.11351|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|14|||||||||||||||||||||||||
2024-06-14 13:53:37|SE.D.NKE.CASH.IP|393|2024-06-14 10:00:20|2024-06-14 13:53:30|9409|1757.6|10.21997|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.13189|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|60|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436||||27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 13:53:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 13:53:37|SE.D.NKE.CASH.IP|393|2024-06-14 10:00:20|2024-06-14 13:53:30|9410|1757.6|10.21997|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.13189|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|60|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436||||27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 13:53:37|SE.D.PFE.CASH.IP|739|2024-06-14 10:00:40|2024-06-14 13:53:30|2757|4410.2|12.61994|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|78.58176|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|718|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427||||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.21731|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|14|||||||||||||||||||||||||
2024-06-14 13:53:38|SE.D.PFE.CASH.IP|739|2024-06-14 10:00:40|2024-06-14 13:53:30|2756|4410.2|12.61994|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|78.58176|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|718|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427||||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.21731|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|14|||||||||||||||||||||||||
2024-06-14 13:53:38|SE.D.PG.CASH.IP|279|2024-06-14 10:02:10|2024-06-14 13:53:30|16583|366.4|6.87588|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|40.06489|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|321|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602||||||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817||||13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|5|||||||||||||||||||||||||
2024-06-14 13:53:38|SE.D.PG.CASH.IP|279|2024-06-14 10:02:10|2024-06-14 13:53:30|16582|366.4|6.87588|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|40.06489|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|321|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602||||||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817||||13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|5|||||||||||||||||||||||||
2024-06-14 13:53:38|CS.D.CFEGOLD.CFE.IP|8|2024-06-14 13:52:20|2024-06-14 13:53:30|2331.96|29.1|0.01501|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 13:53:39|SH.D.UTX.CASH.IP|143|2024-06-13 20:00:00|2024-06-13 20:00:00|10457|1236.6|1.4727|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.70956|0.7746|||||||||||||||||1605|1054|880|496|582|723|5215|10764|||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.03301||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03667|-0.39055||||178|345|313|295|255|199|320|1|||||||||||||||||||||0||||
2024-06-14 13:53:39|SH.D.UTX.CASH.IP|143|2024-06-13 20:00:00|2024-06-13 20:00:00|10457|1236.6|1.4727|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.70956|0.7746|||||||||||||||||1605|1054|880|496|582|723|5215|10764|||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.03301||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03667|-0.39055||||178|345|313|295|255|199|320|1|||||||||||||||||||||0||||
2024-06-14 13:53:39|SG.D.TRVUS.CASH.IP|136|2024-06-14 13:30:00|2024-06-14 13:53:30|20394|245.8|8.94554|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|25.26932||||||||||||||||||293|223|263|183|249|278|1019||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01596||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01952|||||122|216|139|172|135|154|206|||||||||||||||||||||||||
2024-06-14 13:53:39|SG.D.TRVUS.CASH.IP|136|2024-06-14 13:30:00|2024-06-14 13:53:30|20394|245.8|8.94554|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|25.26932||||||||||||||||||293|223|263|183|249|278|1019||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01596||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01952|||||122|216|139|172|135|154|206|||||||||||||||||||||||||
2024-06-14 13:53:40|CC.D.HO.UME.IP|8|2024-06-14 13:52:20|2024-06-14 13:53:30|25340|20.3|0.07893|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 13:53:40|SH.D.UNH.CASH.IP|314|2024-06-14 08:45:50|2024-06-14 13:53:40|49214|197.9|8.72271|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728||||||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411||||2|3|3|4|5|176|258|262|269|225|218|303|8|5|1|||||||||||||||||||||||||
2024-06-14 13:53:40|SH.D.UNH.CASH.IP|314|2024-06-14 08:45:50|2024-06-14 13:53:40|49214|197.9|8.72271|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728||||||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411||||2|3|3|4|5|176|258|262|269|225|218|303|8|5|1|||||||||||||||||||||||||
2024-06-14 13:53:41|CC.D.HG.UME.IP|9|2024-06-14 13:52:20|2024-06-14 13:53:40|44650.8|12.4|0.04479|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 13:53:41|SH.D.VZ.CASH.IP|377|2024-06-14 10:03:40|2024-06-14 13:53:40|3955|1323.4|5.07061|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|100|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|52|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035||||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|2|||||||||||||||||||||||||
2024-06-14 13:53:41|SH.D.VZ.CASH.IP|377|2024-06-14 10:03:40|2024-06-14 13:53:40|3955|1323.4|5.07061|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|100|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|52|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035||||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|2|||||||||||||||||||||||||
2024-06-14 13:53:41|CC.D.IRON.UME.IP|9|2024-06-14 13:52:20|2024-06-14 13:53:40||23.3|0|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 13:53:41|SH.D.VUS.CASH.IP|385|2024-06-14 10:01:40|2024-06-14 13:53:40|27021|697.6|12.24795|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|66.70597|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|151|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848||5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|6||||||||||0|0||||||||||||||
2024-06-14 13:53:42|CS.D.LEAD.MINI.IP|5|2024-06-14 13:52:30|2024-06-14 13:53:30|2135|2.6|0.28113|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 13:53:42|SH.D.WAG.CASH.IP|142|2024-06-14 13:30:00|2024-06-14 13:53:30|1533|1576.9|0.82659|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|1.98658||||||||||||||||||5768|8321|8045|7328|10113|11980|17247||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06482||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.06473|||||100|107|59|40|30|28|52|||||||||||||||||||||||||
2024-06-14 13:53:43|SH.D.VUS.CASH.IP|384|2024-06-14 10:01:40|2024-06-14 13:53:30|27020|699.4|12.01943|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|66.70597|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|151|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848||5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|6||||||||||0|0||||||||||||||
2024-06-14 13:53:43|SH.D.WMT.CASH.IP|393|2024-06-14 10:01:40|2024-06-14 13:53:40|6654|816.3|3.58101|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|100|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|7|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586|||||||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505||||13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|2|||||||||||||||||||||||||
2024-06-14 13:53:43|SH.D.WAG.CASH.IP|1|2024-06-14 13:53:40|2024-06-14 13:53:40|1533|200|0.13046|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|1.98658||||||||||||||||||5768|8321|8045|7328|10113|11980|17247||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06482||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.06473|||||100|107|59|40|30|28|52|||||||||||||||||||||||||
2024-06-14 13:53:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:44|UB.D.GOOGUS.CASH.IP|969|2024-06-14 10:00:20|2024-06-14 13:53:40|17767|378.4|12.00414|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|63.65461|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|216|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00565|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.01131|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|22|||||||||||||||||||||||||
2024-06-14 13:53:44|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|100|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|7|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586|||||||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505||||13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|2|||||||||||||||||||||||||
2024-06-14 13:53:44|CC.D.LC.UME.IP|9|2024-06-14 13:52:20|2024-06-14 13:53:40|18140|24.1|0.06613|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 13:53:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:44|UC.D.NFLX.CASH.IP|796|2024-06-14 10:00:30|2024-06-14 13:53:40|66755|246.6|13.27732|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|54.71267|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|108|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.46612|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00767|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|22|||||||||||||||||||||||||
2024-06-14 13:53:45|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|63.65461|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|216|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00565|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.01131|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|22|||||||||||||||||||||||||
2024-06-14 13:53:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:45|UB.D.FB.CASH.IP|1186|2024-06-14 10:00:50|2024-06-14 13:53:40|50619|183.5|13.53429|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|80.00973|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|56|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713||||||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|10|||||||||||||||||||||||||
2024-06-14 13:53:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|54.71267|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|108|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.46612|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00767|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|22|||||||||||||||||||||||||
2024-06-14 13:53:46|CS.D.CFDSILVER.CFM.IP|8|2024-06-14 13:52:30|2024-06-14 13:53:40|2917.2|27.5|0.0857|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 13:53:46|UA.D.AMZN.CASH.IP|1016|2024-06-14 10:00:40|2024-06-14 13:53:40|18308|652.7|12.22517|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|51.87769|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|286|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179||||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.02834|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|27|||||||||||||||||||||||||
2024-06-14 13:53:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:47|CC.D.NG.UME.IP|9|2024-06-14 13:52:20|2024-06-14 13:53:40|3007|14.1|0.06652|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 13:53:47|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|80.00973|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|56|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713||||||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|10|||||||||||||||||||||||||
2024-06-14 13:53:47|EC.D.ACCP.CASH.IP|1048|2024-06-14 10:00:30|2024-06-14 13:53:40|3714|84.2|13.10651|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|20.02568||||||||||||||||65|50|43|37|41|77|79|79|97||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.03077||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03548|||||||||142|146|114|96|81|112|162|160|75|||||||||||||||||||||||||
2024-06-14 13:53:47|CC.D.CC.UME.IP|4|2024-06-14 13:52:30|2024-06-14 13:53:10|10027.6|0.5|0.11968|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 13:53:48|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|51.87769|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|286|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179||||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.02834|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|27|||||||||||||||||||||||||
2024-06-14 13:53:48|CS.D.NICKEL.MINI.IP|4|2024-06-14 13:52:00|2024-06-14 13:53:10|17418|1.5|0.34453|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 13:53:48|SA.D.BABA.CASH.IP|971|2024-06-14 10:00:30|2024-06-14 13:53:40|7387|1013.8|12.271|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|80.00924|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|457|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.0396|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.02639|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|10|||||||||||||||||||||||||
2024-06-14 13:53:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:49|SA.D.ACBUS.CASH.IP|140|2024-06-14 13:30:00|2024-06-14 13:53:40|580|260.4|2.655|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.16921||||||||||||||||||1116|409|1513|555|341|573|1668||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16971||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.16899|||||75|128|57|75|82|38|27|||||||||||||||||||||||||
2024-06-14 13:53:49|CC.D.RB.UME.IP|8|2024-06-14 13:52:30|2024-06-14 13:53:40|24276|6.6|0.0824|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 13:53:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|20.02568||||||||||||||||65|50|43|37|41|77|79|79|97||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.03077||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03548|||||||||142|146|114|96|81|112|162|160|75|||||||||||||||||||||||||
2024-06-14 13:53:49|UA.D.CARUS.CASH.IP|80|2024-06-14 13:30:00|2024-06-14 13:53:30|10514|86.5|6.69262|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|27.64121||||||||||||||||||242|260|66|106|61|67|215||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.0294||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03447|||||65|78|111|121|169|133|200|||||||||||||||||||||||||
2024-06-14 13:53:50|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|80.00924|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|457|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.0396|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.02639|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|10|||||||||||||||||||||||||
2024-06-14 13:53:50|CC.D.CT.UME.IP|7|2024-06-14 13:52:30|2024-06-14 13:53:30||2.1|0.14908|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 13:53:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:50|SA.D.ACBUS.CASH.IP|1|2024-06-14 13:53:50|2024-06-14 13:53:50|580|0|0.51724|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.16921||||||||||||||||||1116|409|1513|555|341|573|1668||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16971||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.16899|||||75|128|57|75|82|38|27|||||||||||||||||||||||||
2024-06-14 13:53:51|ED.D.BAS.CASH.IP|1317|2024-06-14 10:00:30|2024-06-14 13:53:40|4472|207.4|8.29742|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|9.45106||||||||||||||||202|102|198|99|96|171|216|303|371||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01508||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01614|||||||||317|283|282|286|256|308|322|318|159|||||||||||||||||||||||||
2024-06-14 13:53:51|CC.D.SB.UME.IP|8|2024-06-14 13:52:30|2024-06-14 13:53:40||7|0.05806|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 13:53:51|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|27.64121||||||||||||||||||242|260|66|106|61|67|215||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.0294||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03447|||||65|78|111|121|169|133|200|||||||||||||||||||||||||
2024-06-14 13:53:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:52|ED.D.BMW.CASH.IP|1145|2024-06-14 10:00:30|2024-06-14 13:53:40|8718|109.6|14.43713|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|29.22203||||||||||||||||153|117|78|74|83|47|127|120|152||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.02391||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.02271|||||||||211|213|218|190|157|209|238|242|113|||||||||||||||||||||||||
2024-06-14 13:53:52|ED.D.BAS.CASH.IP|1|2024-06-14 13:53:50|2024-06-14 13:53:50|4471.5|0|0.03355|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|9.45106||||||||||||||||202|102|198|99|96|171|216|303|371||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01508||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01614|||||||||317|283|282|286|256|308|322|318|159|||||||||||||||||||||||||
2024-06-14 13:53:52|UA.D.BNTXUS.CASH.IP|292|2024-06-14 10:00:30|2024-06-14 13:53:40|9341|144.8|29.94212|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 13:53:52|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|29.22203||||||||||||||||153|117|78|74|83|47|127|120|152||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.02391||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.02271|||||||||211|213|218|190|157|209|238|242|113|||||||||||||||||||||||||
2024-06-14 13:53:53|CC.D.LCO.UME.IP|9|2024-06-14 13:52:30|2024-06-14 13:53:50|8302.9|35.1|0.03908|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 13:53:53|SB.D.CCL.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:53:50|1551|23695.9|0.13689|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.06046||||||||||||||||||23735|12842|13816|15950|23601|21535|34000||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06039||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06043|||||101|125|63|71|79|28|49|||||||||||||||||||||||||
2024-06-14 13:53:53|UA.D.BNTXUS.CASH.IP|1|2024-06-14 13:53:50|2024-06-14 13:53:50|9339|0|0.11779|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 13:53:53|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:54|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.06046||||||||||||||||||23735|12842|13816|15950|23601|21535|34000||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06039||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06043|||||101|125|63|71|79|28|49|||||||||||||||||||||||||
2024-06-14 13:53:54|CC.D.CL.UME.IP|9|2024-06-14 13:52:30|2024-06-14 13:53:50|7875|43.7|0.04121|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 13:53:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:54|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:53:54|ED.D.DCX.CASH.IP|1262|2024-06-14 10:00:40|2024-06-14 13:53:40|6316|449.6|7.30957|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|11.21142||||||||||||||||512|488|482|301|305|364|524|596|794||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02118||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02204|||||||||283|260|247|235|207|241|273|286|134|||||||||||||||||||||||||
2024-06-14 13:53:55|ED.D.DHERGY.CASH.IP|265|2024-06-14 10:00:50|2024-06-14 13:53:30|2782|41.5|23.48577|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|34.00792||||||||||||||||56|61|46|69|95|104|41|88|48||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.03509||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.04386|||||||||80|50|52|57|40|53|81|78|53|||||||||||||||||||||||||
2024-06-14 13:53:55|ED.D.DCX.CASH.IP|1262|2024-06-14 10:00:40|2024-06-14 13:53:40|6316|449.6|7.30957|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|11.21142||||||||||||||||512|488|482|301|305|364|524|596|794||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02118||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02204|||||||||283|260|247|235|207|241|273|286|134|||||||||||||||||||||||||
2024-06-14 13:53:56|SB.D.DAL.CASH.IP|260|2024-06-14 10:02:30|2024-06-14 13:53:50|4892|797.9|3.9206|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||100|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944||||9|4|11|159|323|234|220|209|167|217|7|1|1||||||||||||||||||||||0|||
2024-06-14 13:53:56|CC.D.SM.UME.IP|9|2024-06-14 13:52:30|2024-06-14 13:53:50|35906.1|22.2|0.1114|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 13:53:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|34.00792||||||||||||||||56|61|46|69|95|104|41|88|48||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.03509||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.04386|||||||||80|50|52|57|40|53|81|78|53|||||||||||||||||||||||||
2024-06-14 13:53:57|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||100|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944||||9|4|11|159|323|234|220|209|167|217|7|1|1||||||||||||||||||||||0|||
2024-06-14 13:53:57|ED.D.DBK.CASH.IP|1338|2024-06-14 10:00:40|2024-06-14 13:53:50|1421.2|1075.4|4.81298|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|10.90658||||||||||||||||754|787|665|588|509|810|1428|1376|1775||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02551||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02154|||||||||311|322|302|280|231|287|281|320|147|||||||||||||||||||||||||
2024-06-14 13:53:58|CC.D.BO.UME.IP|8|2024-06-14 13:52:40|2024-06-14 13:53:50|4370.9|22.6|0.13725|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 13:53:58|ED.D.LHAG.CASH.IP|678|2024-06-14 10:00:40|2024-06-14 13:53:40||958.9|25.25606|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|23.57102||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2562||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04489|||||||||294|233|163|152|107|151|157|186|102|||||||||||||||||||||||||
2024-06-14 13:53:58|ED.D.DBK.CASH.IP|59|2024-06-14 13:44:10|2024-06-14 13:53:50|1421.2|1297|0.04055|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|10.90658||||||||||||||||754|787|665|588|509|810|1428|1376|1775||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02551||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02154|||||||||311|322|302|280|231|287|281|320|147|||||||||||||||||||||||||
2024-06-14 13:53:59|SB.D.D.CASH.IP|142|2024-06-14 13:30:00|2024-06-14 13:53:50|5033|517.5|3.62043|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|7.24931||||||||||||||||||745|797|705|623|841|1408|3815||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02653||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.02685|||||145|277|220|165|167|124|166|||||||||||||||||||||||||
2024-06-14 13:53:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|23.57102||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2562||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04489|||||||||294|233|163|152|107|151|157|186|102|||||||||||||||||||||||||
2024-06-14 13:53:59|CC.D.S.UME.IP|8|2024-06-14 13:52:40|2024-06-14 13:53:50|1158.3|80.9|0.09065|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 13:53:59|EJ.D.DUFNSW.CASH.IP|177|2024-06-14 10:00:10|2024-06-14 13:52:00|3602|203.9|22.10523|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|28.64612||||||||||||||||82|174|194|130|65|94|86|80|126||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.05502|||||||||54|20|28|37|16|31|22|28|14|||||||||||||||||||||||||
2024-06-14 13:53:59|SB.D.D.CASH.IP|0|none|||0|0|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|7.24931||||||||||||||||||745|797|705|623|841|1408|3815||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02653||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.02685|||||145|277|220|165|167|124|166|||||||||||||||||||||||||
2024-06-14 13:53:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:00|SB.D.EQR.CASH.IP|131|2024-06-14 13:30:00|2024-06-14 13:53:50|6604|78.8|11.6255|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|20.57697||||||||||||||||||291|171|193|165|667|293|1060||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.01935||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.02136|||||102|173|167|147|95|114|180|||||||||||||||||||||||||
2024-06-14 13:54:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|28.64612||||||||||||||||82|174|194|130|65|94|86|80|126||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.05502|||||||||54|20|28|37|16|31|22|28|14|||||||||||||||||||||||||
2024-06-14 13:54:00|UB.D.EXPE.CASH.IP|113|2024-06-14 13:30:00|2024-06-14 13:54:00|12278|184.7|27.52622|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|24.92197||||||||||||||||||502|492|379|306|357|583|1518||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02124||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02069|||||113|218|171|148|148|126|229|||||||||||||||||||||||||
2024-06-14 13:54:00|CS.D.PLAT.CFM.IP|8|2024-06-14 13:52:40|2024-06-14 13:53:50|951.7|5.1|0.52531|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 13:54:01|SB.D.EQR.CASH.IP|1|2024-06-14 13:54:00|2024-06-14 13:54:00|6600|0|0.16667|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|20.57697||||||||||||||||||291|171|193|165|667|293|1060||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.01935||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.02136|||||102|173|167|147|95|114|180|||||||||||||||||||||||||
2024-06-14 13:54:01|SC.D.FRT.CASH.IP|79|2024-06-14 13:30:00|2024-06-14 13:54:00|10150|30.8|18.01176|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|28.17444||||||||||||||||||111|817|365|268|159|362|432||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.02532||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02872|||||33|36|42|56|52|37|128|||||||||||||||||||||||||
2024-06-14 13:54:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|24.92197||||||||||||||||||502|492|379|306|357|583|1518||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02124||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02069|||||113|218|171|148|148|126|229|||||||||||||||||||||||||
2024-06-14 13:54:01|CS.D.ZINC.MINI.IP|8|2024-06-14 13:52:40|2024-06-14 13:53:50|2769|3|0.21667|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 13:54:02|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|28.17444||||||||||||||||||111|817|365|268|159|362|432||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.02532||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02872|||||33|36|42|56|52|37|128|||||||||||||||||||||||||
2024-06-14 13:54:02|SC.D.F.CASH.IP|715|2024-06-14 10:00:50|2024-06-14 13:54:00|1165|2047.8|3.39248|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||75.02094|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||199|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375|||||||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382||||||||3|2|4|29|70|53|27|16|13|9|19|5|4|||||||||||||||||||||||||
2024-06-14 13:54:02|IX.D.StoxxBank.FNI3.IP|9|2024-06-14 13:52:40|2024-06-14 13:54:00|132.49|107.2|11.16647|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 13:54:03|SC.D.F.CASH.IP|715|2024-06-14 10:00:50|2024-06-14 13:54:00|1165|2048|3.39248|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||75.02094|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||199|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375|||||||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382||||||||3|2|4|29|70|53|27|16|13|9|19|5|4|||||||||||||||||||||||||
2024-06-14 13:54:03|IX.D.CANNABIS.IFD.IP|5|2024-06-14 13:52:40|2024-06-14 13:53:50|124.58|0|4.81618|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 13:54:03|SC.D.GMUS.CASH.IP|412|2024-06-14 10:02:30|2024-06-14 13:54:00|4655|848.5|16.79801|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|100|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699||||26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|2|||||||||||||||||||||||||
2024-06-14 13:54:03|SC.D.GMUS.CASH.IP|412|2024-06-14 10:02:30|2024-06-14 13:54:00|4655|848.5|16.79801|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|100|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699||||26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|2|||||||||||||||||||||||||
2024-06-14 13:54:04|UB.D.GILD.CASH.IP|383|2024-06-14 10:01:50|2024-06-14 13:54:00|6381|571|44.96364|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|100|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|54||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.01572|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|5||||||||||0|||||||||||||||
2024-06-14 13:54:04|KB.D.BANKS.CASH.IP|9|2024-06-14 13:52:40|2024-06-14 13:54:00|4163.34|0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 13:54:04|UB.D.GILD.CASH.IP|383|2024-06-14 10:01:50|2024-06-14 13:54:00|6381|571|44.96364|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|100|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|54||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.01572|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|5||||||||||0|||||||||||||||
2024-06-14 13:54:04|SC.D.HLTUS.CASH.IP|135|2024-06-14 13:30:00|2024-06-14 13:54:00|20966|136.5|23.82691|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|10.66915||||||||||||||||||269|723|661|535|286|355|1128||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01388||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01703|||||117|128|89|94|126|89|188|||||||||||||||||||||||||
2024-06-14 13:54:04|KB.D.AERO.CASH.IP|5|2024-06-14 13:52:50|2024-06-14 13:54:00|11232.06|0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 13:54:05|SC.D.HLTUS.CASH.IP|135|2024-06-14 13:30:00|2024-06-14 13:54:00|20955|136.5|23.82691|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|10.66915||||||||||||||||||269|723|661|535|286|355|1128||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01388||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01703|||||117|128|89|94|126|89|188|||||||||||||||||||||||||
2024-06-14 13:54:05|SD.D.JKSUS.CASH.IP|110|2024-06-14 13:30:00|2024-06-14 13:54:00|2381|215.2|15.17249|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|14.22806||||||||||||||||||591|250|318|300|257|496|819||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05538||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.06203|||||49|102|103|82|66|47|106|||||||||||||||||||||||||
2024-06-14 13:54:05|SD.D.JKSUS.CASH.IP|110|2024-06-14 13:30:00|2024-06-14 13:54:00|2382|215.2|15.17249|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|14.22806||||||||||||||||||591|250|318|300|257|496|819||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05538||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.06203|||||49|102|103|82|66|47|106|||||||||||||||||||||||||
2024-06-14 13:54:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:05|SD.D.JMIAUS.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:00|942|1584.3|1.18494|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.99865||||||||||||||||||9121|6118|5995|3787|3255|3115|4757||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.17141||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.14646|||||168|261|276|204|185|115|112|||||||||||||||||||||||||
2024-06-14 13:54:06|SD.D.JMIAUS.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:00|942|1584.3|1.18494|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.99865||||||||||||||||||9121|6118|5995|3787|3255|3115|4757||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.17141||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.14646|||||168|261|276|204|185|115|112|||||||||||||||||||||||||
2024-06-14 13:54:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 13:54:06|EG.D.KPN.CASH.IP|503|2024-06-14 10:01:10|2024-06-14 13:54:00|348.4|688.5|16.72422|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|14.31463||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|1369||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.02892||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.02891|||||||||85|67|52|38|29|42|50|57|21|||||||||||||||||||||||||
2024-06-14 13:54:06|EG.D.KPN.CASH.IP|503|2024-06-14 10:01:10|2024-06-14 13:54:00|348.4|688.5|16.72422|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|14.31463||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|1369||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.02892||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.02891|||||||||85|67|52|38|29|42|50|57|21|||||||||||||||||||||||||
2024-06-14 13:54:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 13:54:07|SD.D.LMT.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:00|45662|125.1|8.47494|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|31.06851||||||||||||||||||247|166|145|88|71|107|278||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01294||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01943|||||162|286|256|234|211|216|232|||||||||||||||||||||||||
2024-06-14 13:54:07|SD.D.LMT.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:00|45662|125.1|8.47492|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|31.06851||||||||||||||||||247|166|145|88|71|107|278||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01294||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01943|||||162|286|256|234|211|216|232|||||||||||||||||||||||||
2024-06-14 13:54:07|EC.D.MCA.CASH.IP|1384|2024-06-14 10:00:50|2024-06-14 13:54:00|71460|15.7|2.47573|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|5.64989||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.01923||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.01961|||||||||299|269|264|239|216|280|324|314|142|||||||||||||||||||||||||
2024-06-14 13:54:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:08|EC.D.MCA.CASH.IP|1384|2024-06-14 10:00:50|2024-06-14 13:54:00|71460|15.7|2.47573|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|5.64989||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.01923||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.01961|||||||||299|269|264|239|216|280|324|314|142|||||||||||||||||||||||||
2024-06-14 13:54:08|UC.D.MRNAUS.CASH.IP|357|2024-06-14 10:00:40|2024-06-14 13:54:00|14114|579.5|15.26009|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|100|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|20|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279|||||||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879||40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|1||||||||||||||||||||||0|||
2024-06-14 13:54:08|UC.D.MRNAUS.CASH.IP|357|2024-06-14 10:00:40|2024-06-14 13:54:00|14114|579.5|15.26009|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|100|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|20|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279|||||||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879||40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|1||||||||||||||||||||||0|||
2024-06-14 13:54:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:09|EJ.D.NESN.CASH.IP|1084|2024-06-14 10:00:40|2024-06-14 13:54:00|9568|336.6|12.83644|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|28.5895||||||||||||||||302|278|288|773|1152|261|446|941|369||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.02108||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02432|||||||||171|116|112|82|75|99|139|133|56|||||||||||||||||||||||||
2024-06-14 13:54:09|EJ.D.NESN.CASH.IP|1084|2024-06-14 10:00:40|2024-06-14 13:54:00|9570|335.7|12.83644|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|28.5895||||||||||||||||302|278|288|773|1152|261|446|941|369||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.02108||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02432|||||||||171|116|112|82|75|99|139|133|56|||||||||||||||||||||||||
2024-06-14 13:54:10|SE.D.NIOUS.CASH.IP|569|2024-06-14 10:00:20|2024-06-14 13:54:00|433|5310|1.69018|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|75.05618|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|3643|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573|||||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.44843|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|4|||||||||||||||||||||||||
2024-06-14 13:54:10|SE.D.NIOUS.CASH.IP|569|2024-06-14 10:00:20|2024-06-14 13:54:00|433|5310|1.69018|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|75.05618|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|3643|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573|||||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.44843|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|4|||||||||||||||||||||||||
2024-06-14 13:54:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:10|EJ.D.NOV.CASH.IP|1272|2024-06-14 10:00:50|2024-06-14 13:54:10|9489|265.1|9.76076|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|11.96944||||||||||||||||238|162|165|198|136|249|301|336|372||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01186||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01238|||||||||201|195|169|165|156|244|307|300|92|||||||||||||||||||||||||
2024-06-14 13:54:10|EJ.D.NOV.CASH.IP|1272|2024-06-14 10:00:50|2024-06-14 13:54:10|9489|265.1|9.76076|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|11.96944||||||||||||||||238|162|165|198|136|249|301|336|372||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01186||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01238|||||||||201|195|169|165|156|244|307|300|92|||||||||||||||||||||||||
2024-06-14 13:54:11|KA.D.OCDO.CASH.IP|528|2024-06-14 10:01:20|2024-06-14 13:53:40|360.8|1073.5|16.92058|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|25.58112||||||||||||||||1519|715|521|699|501|1104|713|858|1019||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.06072||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.03568|||||||||48|57|37|19|29|70|72|66|47|||||||||||||||||||||||||
2024-06-14 13:54:11|KA.D.OCDO.CASH.IP|528|2024-06-14 10:01:20|2024-06-14 13:53:40|360.8|1073.5|16.92058|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|25.58112||||||||||||||||1519|715|521|699|501|1104|713|858|1019||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.06072||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.03568|||||||||48|57|37|19|29|70|72|66|47|||||||||||||||||||||||||
2024-06-14 13:54:11|UC.D.ORLY.CASH.IP|127|2024-06-14 13:30:00|2024-06-14 13:54:00|99072|24.3|9.73731|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|27.78766||||||||||||||||||88|102|28|32|24|59|96||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00766||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01973|||||103|169|196|159|183|246|274|||||||||||||||||||||||||
2024-06-14 13:54:12|UC.D.ORLY.CASH.IP|127|2024-06-14 13:30:00|2024-06-14 13:54:00|99072|24.3|9.73731|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|27.78766||||||||||||||||||88|102|28|32|24|59|96||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00766||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01973|||||103|169|196|159|183|246|274|||||||||||||||||||||||||
2024-06-14 13:54:12|KB.D.FDR.CASH.IP|9|2024-06-14 13:52:50|2024-06-14 13:54:10|4180.49|0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 13:54:12|SE.D.PLTRUS.CASH.IP|991|2024-06-14 10:00:50|2024-06-14 13:54:10|2316|1938.5|10.32802|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|42.89713|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|564|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.04308|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04303|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|14|||||||||||||||||||||||||
2024-06-14 13:54:12|SE.D.PLTRUS.CASH.IP|991|2024-06-14 10:00:50|2024-06-14 13:54:10|2316|1938.5|10.32802|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|42.89713|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|564|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.04308|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04303|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|14|||||||||||||||||||||||||
2024-06-14 13:54:13|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 13:54:13|UC.D.PYPLVUS.CASH.IP|672|2024-06-14 10:01:00|2024-06-14 13:54:10|6110|654.9|24.90262|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|40.0292|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|64|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975||||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|5|||||||||||||||||||||||||
2024-06-14 13:54:13|UC.D.PYPLVUS.CASH.IP|672|2024-06-14 10:01:00|2024-06-14 13:54:10|6110|654.9|24.90262|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|40.0292|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|64|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975||||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|5|||||||||||||||||||||||||
2024-06-14 13:54:13|KB.D.WATER.CASH.IP|6|2024-06-14 13:52:50|2024-06-14 13:54:00|5625.78|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 13:54:14|UC.D.PTONUS.CASH.IP|151|2024-06-14 10:14:50|2024-06-14 13:54:10|367|996.3|5.66265|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||100||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|2|||||||||||||||||||||||||
2024-06-14 13:54:14|UC.D.PTONUS.CASH.IP|151|2024-06-14 10:14:50|2024-06-14 13:54:10|367|996.3|5.66265|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||100||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|2|||||||||||||||||||||||||
2024-06-14 13:54:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:15|KA.D.RIO.CASH.IP|1068|2024-06-14 10:01:00|2024-06-14 13:54:10|5207|170.9|15.4685|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|27.67993||||||||||||||||204|189|181|631|262|414|233|257|699||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02105||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02312|||||||||153|124|89|101|103|121|186|211|94|||||||||||||||||||||||||
2024-06-14 13:54:15|KA.D.RIO.CASH.IP|1068|2024-06-14 10:01:00|2024-06-14 13:54:10|5207|170.9|15.4685|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|27.67993||||||||||||||||204|189|181|631|262|414|233|257|699||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02105||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02312|||||||||153|124|89|101|103|121|186|211|94|||||||||||||||||||||||||
2024-06-14 13:54:15|KB.D.RETAIL.CASH.IP|2|2024-06-14 13:53:00|2024-06-14 13:54:00|2555.21|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 13:54:15|EJ.D.ROG.CASH.IP|797|2024-06-14 10:01:00|2024-06-14 13:54:10|24690|119.4|5.79122|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|22.25387||||||||||||||||155|125|115|85|121|113|153|200|313||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492||||||||||92|66|56|51|54|80|86|83|18|||||||||||||||||||||||||
2024-06-14 13:54:15|EJ.D.ROG.CASH.IP|797|2024-06-14 10:01:00|2024-06-14 13:54:10|24690|119.4|5.79122|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|22.25387||||||||||||||||155|125|115|85|121|113|153|200|313||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492||||||||||92|66|56|51|54|80|86|83|18|||||||||||||||||||||||||
2024-06-14 13:54:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:16|KA.D.RR.CASH.IP|1230|2024-06-14 10:01:00|2024-06-14 13:54:10|458.2|1393.8|15.55412|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|15.93516||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|3482||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02145||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02322|||||||||108|114|109|72|95|136|137|134|88|||||||||||||||||||||||||
2024-06-14 13:54:17|KB.D.HSEHLD.CASH.IP|5|2024-06-14 13:52:40|2024-06-14 13:54:00|13621.46|0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 13:54:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:17|KA.D.RR.CASH.IP|1230|2024-06-14 10:01:00|2024-06-14 13:54:10|458.3|1393.8|15.55412|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|15.93516||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|3482||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02145||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02322|||||||||108|114|109|72|95|136|137|134|88|||||||||||||||||||||||||
2024-06-14 13:54:18|ED.D.SAPG.CASH.IP|1327|2024-06-14 10:01:00|2024-06-14 13:54:10|17664|245.9|3.48406|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|2.8403||||||||||||||||415|313|405|184|160|279|333|398|919||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01731||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.02303|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 13:54:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:18|SG.D.SAP.CASH.IP|146|2024-06-14 13:30:00|2024-06-14 13:54:10|18844|88.8|0.065|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|29.21791||||||||||||||||||37|10|59|20|22|27|139||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01752||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02481|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 13:54:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|2.8403||||||||||||||||415|313|405|184|160|279|333|398|919||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01731||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.02303|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 13:54:20|ED.D.SIEGn.CASH.IP|1362|2024-06-14 10:01:00|2024-06-14 13:54:10|16694|237.2|3.91353|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|2.44098||||||||||||||||223|124|213|116|170|217|269|609|489||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01656||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02181|||||||||343|326|315|308|281|322|341|351|165|||||||||||||||||||||||||
2024-06-14 13:54:20|KB.D.LIFE.CASH.IP|3|2024-06-14 13:53:30|2024-06-14 13:54:10|5592.01|0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 13:54:20|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|29.21791||||||||||||||||||37|10|59|20|22|27|139||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01752||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02481|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 13:54:21|EC.D.GLEFP.CASH.IP|1363|2024-06-14 10:01:00|2024-06-14 13:54:10|2185|284.7|7.66223|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|5.83345||||||||||||||||372|321|230|260|128|303|302|399|691||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.04019||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03791|||||||||298|285|264|234|194|245|281|311|155|||||||||||||||||||||||||
2024-06-14 13:54:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|2.44098||||||||||||||||223|124|213|116|170|217|269|609|489||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01656||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02181|||||||||343|326|315|308|281|322|341|351|165|||||||||||||||||||||||||
2024-06-14 13:54:22|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 13:54:22|IX.D.SPTRD.IFE.IP|14|2024-06-14 13:52:10|2024-06-14 13:54:20|5417.93|1301.9|0.00738|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 13:54:22|EC.D.GLEFP.CASH.IP|1|2024-06-14 13:54:20|2024-06-14 13:54:20|2185|2|0.04577|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|5.83345||||||||||||||||372|321|230|260|128|303|302|399|691||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.04019||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03791|||||||||298|285|264|234|194|245|281|311|155|||||||||||||||||||||||||
2024-06-14 13:54:22|UD.D.TSLA.CASH.IP|1393|2024-06-14 10:01:00|2024-06-14 13:54:20|18248|3374.4|13.81894|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|30.69686|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|1020|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.03769|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02371|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|150|||||||||||||||||||||||||
2024-06-14 13:54:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:23|UD.D.TSLA.CASH.IP|1393|2024-06-14 10:01:00|2024-06-14 13:54:20|18250|3374.6|13.81896|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|30.69686|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|1020|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.03769|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02371|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|150|||||||||||||||||||||||||
2024-06-14 13:54:23|IX.D.RUSSELL.IFM.IP|14|2024-06-14 13:52:10|2024-06-14 13:54:20|2011.7|330.6|0.01492|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 13:54:24|KB.D.OIL.CASH.IP|6|2024-06-14 13:53:00|2024-06-14 13:53:50|8894.19|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 13:54:24|EC.D.FP.CASH.IP|1341|2024-06-14 10:01:00|2024-06-14 13:54:20|6122|216.1|5.23693|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|2.58056||||||||||||||||158|139|169|173|105|144|257|335|368||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.0214||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.01975|||||||||245|198|215|189|161|213|255|280|117|||||||||||||||||||||||||
2024-06-14 13:54:24|EC.D.FP.CASH.IP|1341|2024-06-14 10:01:00|2024-06-14 13:54:20|6122|216.1|5.23693|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|2.58056||||||||||||||||158|139|169|173|105|144|257|335|368||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.0214||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.01975|||||||||245|198|215|189|161|213|255|280|117|||||||||||||||||||||||||
2024-06-14 13:54:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:25|IX.D.DOW.IFE.IP|14|2024-06-14 13:52:10|2024-06-14 13:54:20|38412.8|47.9|0.00625|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 13:54:25|SH.D.UBERUS.CASH.IP|539|2024-06-14 10:01:00|2024-06-14 13:54:20|6997|1136.1|8.95144|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|100|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309||||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727|||19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|3|||||||||||||||||||||||||
2024-06-14 13:54:25|SH.D.UBERUS.CASH.IP|539|2024-06-14 10:01:00|2024-06-14 13:54:20|6997|1136.1|8.95144|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|100|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309||||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727|||19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|3|||||||||||||||||||||||||
2024-06-14 13:54:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:26|KA.D.ULVR.CASH.IP|853|2024-06-14 10:01:00|2024-06-14 13:54:20|4440|423.3|12.79072|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|17.00297||||||||||||||||256|240|302|357|359|257|355|665|581||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.0227||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02269|||||||||163|105|61|66|65|61|112|114|53|||||||||||||||||||||||||
2024-06-14 13:54:26|KA.D.ULVR.CASH.IP|853|2024-06-14 10:01:00|2024-06-14 13:54:20|4440|423.3|12.79072|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|17.00297||||||||||||||||256|240|302|357|359|257|355|665|581||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.0227||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02269|||||||||163|105|61|66|65|61|112|114|53|||||||||||||||||||||||||
2024-06-14 13:54:26|KB.D.REAL.CASH.IP|2|2024-06-14 13:53:00|2024-06-14 13:54:10|2313.38|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 13:54:27|IX.D.FANG.IFM.IP|14|2024-06-14 13:52:10|2024-06-14 13:54:20|11176.6|0|0.01609|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 13:54:27|SH.D.UPS.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:20|13345|556.5|6.32356|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|15.48553||||||||||||||||||2273|1998|1185|1474|915|1230|2326||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01432||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.01397|||||121|260|194|220|163|158|265|||||||||||||||||||||||||
2024-06-14 13:54:27|SH.D.UPS.CASH.IP|144|2024-06-14 13:30:00|2024-06-14 13:54:20|13345|556.5|6.32356|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|15.48553||||||||||||||||||2273|1998|1185|1474|915|1230|2326||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01432||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.01397|||||121|260|194|220|163|158|265|||||||||||||||||||||||||
2024-06-14 13:54:27|UD.D.VRMUS.CASH.IP|30|2024-06-14 13:30:00|2024-06-14 13:54:10||20.8|18.30017|2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|70.38978||||||||||||||||||94|1138|240|391|78|150|10||||||||||||||||||||||||0.10225||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493||||||11|6|5|6|4|2|10|||||||||||||||||||||||||
2024-06-14 13:54:27|UD.D.VRMUS.CASH.IP|30|2024-06-14 13:30:00|2024-06-14 13:54:10||20.8|18.30017|2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|70.38978||||||||||||||||||94|1138|240|391|78|150|10||||||||||||||||||||||||0.10225||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493||||||11|6|5|6|4|2|10|||||||||||||||||||||||||
2024-06-14 13:54:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:28|IX.D.NASDAQ.IFM.IP|13|2024-06-14 13:52:20|2024-06-14 13:54:20|19604.9|309.5|0.0051|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 13:54:28|SB.D.DIS.CASH.IP|661|2024-06-14 10:01:00|2024-06-14 13:54:20|10001|428.6|8.3384|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|100|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|235|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002||||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|1||||||||||||||||||||||||0|
2024-06-14 13:54:28|SB.D.DIS.CASH.IP|661|2024-06-14 10:01:00|2024-06-14 13:54:20|10001|428.6|8.3384|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|100|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|235|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002||||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|1||||||||||||||||||||||||0|
2024-06-14 13:54:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:29|IX.D.ASX.IFD.IP|12|2024-06-14 13:52:20|2024-06-14 13:54:10|7689.1|1.3|0.03901|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 13:54:29|SH.D.WFC.CASH.IP|293|2024-06-14 10:13:20|2024-06-14 13:54:20|5706|1146.4|17.48287|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||66.68998|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||438|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101|||||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655|||4|2|8|13|177|296|216|178|201|144|205|4|7|3|||||||||||0||||||||||||||
2024-06-14 13:54:29|SH.D.WFC.CASH.IP|293|2024-06-14 10:13:20|2024-06-14 13:54:20|5706|1146.4|17.48287|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||66.68998|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||438|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101|||||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655|||4|2|8|13|177|296|216|178|201|144|205|4|7|3|||||||||||0||||||||||||||
2024-06-14 13:54:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:30|UD.D.WYNN.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:54:20||586.2|13.74233|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.87751||||||||||||||||||657|424|589|875|547|620|1290||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01918||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.02116|||||87|191|152|157|127|147|218|||||||||||||||||||||||||
2024-06-14 13:54:30|TM.D.BOVESPA.IFM.IP|14|2024-06-14 13:52:20|2024-06-14 13:54:30||0|0.08755|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 13:54:30|UD.D.WYNN.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:54:20||586.2|13.74233|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.87751||||||||||||||||||657|424|589|875|547|620|1290||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01918||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.02116|||||87|191|152|157|127|147|218|||||||||||||||||||||||||
2024-06-14 13:54:30|KB.D.HOTELS.CASH.IP|5|2024-06-14 13:53:10|2024-06-14 13:54:30|7413.16|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 13:54:31|UD.D.ZMUS.CASH.IP|407|2024-06-14 10:01:10|2024-06-14 13:54:20|5774|201.2|11.86171|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|83.46565|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|4|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454||||19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|6|||||||||||||||||||||||||
2024-06-14 13:54:31|IX.D.CAC.IFM.IP|14|2024-06-14 13:52:20|2024-06-14 13:54:30|7499.8|31|0.01333|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 13:54:31|UD.D.ZMUS.CASH.IP|407|2024-06-14 10:01:10|2024-06-14 13:54:20|5774|201.2|11.86171|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|83.46565|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|4|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454||||19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|6|||||||||||||||||||||||||
2024-06-14 13:54:31|EJ.D.ZURZ.CASH.IP|957|2024-06-14 10:01:30|2024-06-14 13:54:30|46900|24.2|17.99564|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|16.3879||||||||||||||||21|14|27|21|18|20|30|37|54||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.02118||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.02503|||||||||146|131|111|91|72|107|128|139|55|||||||||||||||||||||||||
2024-06-14 13:54:31|EJ.D.ZURZ.CASH.IP|957|2024-06-14 10:01:30|2024-06-14 13:54:30|46900|24.2|17.99564|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|16.3879||||||||||||||||21|14|27|21|18|20|30|37|54||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.02118||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.02503|||||||||146|131|111|91|72|107|128|139|55|||||||||||||||||||||||||
2024-06-14 13:54:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:32|IX.D.XINHUA.IFM.IP|13|2024-06-14 13:52:20|2024-06-14 13:54:20|12225.8|18.7|15.44187|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 13:54:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:33|IX.D.HSCHIN.IFU.IP|14|2024-06-14 13:52:20|2024-06-14 13:54:30|6312.9|10.6|0.09504|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 13:54:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 13:54:34|IX.D.DEN25.IFM.IP|1|2024-06-14 13:52:40|2024-06-14 13:52:40|1976.4|0|0.0506|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 13:54:34|CS.D.BCHUSD.CFD.IP|1110|2024-06-14 10:01:10|2024-06-14 13:54:30|435.04|5.7|0.5504|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 13:54:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:35|CS.D.BCHUSD.CFD.IP|1110|2024-06-14 10:01:10|2024-06-14 13:54:30|435.03|5.7|0.5504|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 13:54:35|IR.D.FLG.FWM2.IP|1341|2024-06-14 10:01:10|2024-06-14 13:54:30|9885.5|49.6|0.01696|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 13:54:35|IX.D.EMGMKT.IFE.IP|14|2024-06-14 13:52:20|2024-06-14 13:54:30||67.4|0.03342|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 13:54:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 13:54:35|IR.D.FLG.FWM2.IP|1341|2024-06-14 10:01:10|2024-06-14 13:54:30|9885.5|49.6|0.01696|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 13:54:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:35|IR.D.ULTRA100.FWM.IP|1278|2024-06-14 10:01:10|2024-06-14 13:54:30|12874.6|50.1|0.01958|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 13:54:36|IX.D.STXE.IFM.IP|13|2024-06-14 13:52:20|2024-06-14 13:54:30||290.8|0.02381|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 13:54:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:36|IR.D.ULTRA100.FWM.IP|1278|2024-06-14 10:01:10|2024-06-14 13:54:30|12874.6|50.1|0.01958|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 13:54:36|IR.D.BOND100.FWM.IP|1181|2024-06-14 10:00:40|2024-06-14 13:54:30|12037.1|59.3|0.01511|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 13:54:37|IX.D.FTSE.CFD.IP|14|2024-06-14 13:52:20|2024-06-14 13:54:30|8152.7|16.6|0.01226|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 13:54:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 13:54:37|IR.D.BOND100.FWM.IP|1181|2024-06-14 10:00:40|2024-06-14 13:54:30|12037.1|59.3|0.01511|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 13:54:37|IR.D.10YEAR100.FWM.IP|1311|2024-06-14 10:01:10|2024-06-14 13:54:30|11078.5|250.3|0.01173|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 13:54:37|SE.D.MMM.CASH.IP|8|2024-06-14 13:53:20|2024-06-14 13:54:30|10082|65.5|12.55828|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407||||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0||||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|||||||||||||||||||||0||||
2024-06-14 13:54:37|KB.D.MID250.CASH.IP|13|2024-06-14 13:52:20|2024-06-14 13:54:30|20137.49|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 13:54:38|IR.D.05YEAR100.FWM.IP|1246|2024-06-14 10:01:20|2024-06-14 13:54:30|10703.3|166.7|0.00986|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 13:54:38|IR.D.10YEAR100.FWM.IP|1311|2024-06-14 10:01:10|2024-06-14 13:54:30|11078.5|250.3|0.01173|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 13:54:38|SA.D.AXP.CASH.IP|7|2024-06-14 13:53:30|2024-06-14 13:54:30|22198|78.3|14.36363|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141||||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12||||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996||||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125||35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|||||||||||||||||||||0||||
2024-06-14 13:54:38|CO.D.LH.FWM1.IP|148|2024-06-14 13:30:00|2024-06-14 13:54:30|9075|27.8|0.16329|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 13:54:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 13:54:39|IX.D.DAX.IFMM.IP|13|2024-06-14 13:52:30|2024-06-14 13:54:30|18018.1|17|0.00777|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 13:54:39|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 13:54:39|UA.D.AAPL.CASH.IP|7|2024-06-14 13:53:30|2024-06-14 13:54:30|21337|3926.3|0.01607|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|29.57283|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|514|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.02568|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.02801|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|44|||||||||||||||||||||||||
2024-06-14 13:54:39|TM.D.MDAX.IFM.IP|3|2024-06-14 13:52:50|2024-06-14 13:54:10|25595|0|100|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 13:54:39|IR.D.FOAT.FWM1.IP|1379|2024-06-14 10:01:10|2024-06-14 13:54:30|12416|70.7|3.01019|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 13:54:40|TM.D.TECDAX.IFM.IP|3|2024-06-14 13:52:40|2024-06-14 13:53:40|3362.5|0|100|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 13:54:40|SA.D.BA.CASH.IP|7|2024-06-14 13:53:30|2024-06-14 13:54:30|17911|428|0.0782|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|100|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|48|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356|||166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|8|||||||||||||||||||||||||
2024-06-14 13:54:40|IR.D.FOAT.FWM1.IP|1379|2024-06-14 10:01:10|2024-06-14 13:54:30|12416|70.7|3.01019|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 13:54:40|IR.D.FBTP.FWM1.IP|1383|2024-06-14 10:02:10|2024-06-14 13:54:30|11645|86.2|1.77479|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 13:54:40|SB.D.CAT.CASH.IP|7|2024-06-14 13:53:30|2024-06-14 13:54:30|31753|754.3|14.34236|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 13:54:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:41|IR.D.FBTP.FWM1.IP|1383|2024-06-14 10:02:10|2024-06-14 13:54:30|11645|86.2|1.77479|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 13:54:41|SB.D.CVX.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40||163|0.0361|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|100|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375|||||||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|2|||||||||||||||||||||||||
2024-06-14 13:54:42|IR.D.FGBM.FWM1.IP|1294|2024-06-14 10:01:10|2024-06-14 13:54:40||229|1.40688|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 13:54:42|IR.D.FGBM.FWM1.IP|1294|2024-06-14 10:01:10|2024-06-14 13:54:40||229|1.40688|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 13:54:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:42|IX.D.HANGSENG.IFU.IP|14|2024-06-14 13:52:30|2024-06-14 13:54:40|17789.3|11.1|0.04499|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 13:54:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:42|UA.D.CSCO.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40|4520|275|0.04982|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|50.17621|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505||||||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208|||52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|2|||||||||||||||||||||||||
2024-06-14 13:54:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:43|SD.D.KO.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40|6217|263.8|0.04424|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|100|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|211|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.03709|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061||||6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|18|||||||||||||||||||||||||
2024-06-14 13:54:43|IR.D.FGBL.FWM1.IP|1396|2024-06-14 10:01:20|2024-06-14 13:54:40|13302|279.9|0.4493|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 13:54:43|IR.D.FGBL.FWM1.IP|1396|2024-06-14 10:01:20|2024-06-14 13:54:40|13302|279.9|0.4493|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 13:54:44|SB.D.DOWWUS.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40|5559|38.1|25.05624|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|38.61988||||||||||||||||||357|127|168|103|101|103|801||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.0212||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02467|||||141|269|201|189|174|138|215|||||||||||||||||||||||||
2024-06-14 13:54:44|EN.D.LGO.FWM2.IP|1314|2024-06-14 10:01:20|2024-06-14 13:54:40|777.9|31.4|0.07959|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 13:54:44|EN.D.LGO.FWM2.IP|1314|2024-06-14 10:01:20|2024-06-14 13:54:40|777.9|31.4|0.07959|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 13:54:44|IX.D.MIB.IFM.IP|14|2024-06-14 13:52:30|2024-06-14 13:54:40|32584.9|3.9|0.04603|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 13:54:44|SH.D.XOM.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40|10933|1469.6|0.03086|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|88.89293|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|124|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.02731|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.0455|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|9|||||||||||||||||||||||||
2024-06-14 13:54:45|CO.D.CFI.FWM2.IP|1275|2024-06-14 10:01:20|2024-06-14 13:54:40|6853|5.5|0.08339|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 13:54:45|CO.D.CFI.FWM2.IP|1275|2024-06-14 10:01:20|2024-06-14 13:54:40|6853|5.5|0.08339|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 13:54:45|SC.D.GS.CASH.IP|8|2024-06-14 13:53:30|2024-06-14 13:54:40|44154|968.3|0.08132|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|100|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|20|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.25018|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|5|||||||||||0||||||||||0||||
2024-06-14 13:54:45|IX.D.SPTRD.IFE.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|5417.68|302|0.00738|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 13:54:45|IX.D.NIKKEI.IFD.IP|13|2024-06-14 13:52:30|2024-06-14 13:54:40|38357|6.2|0.01825|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 13:54:45|SE.D.PANWUS.CASH.IP|382|2024-06-14 10:01:10|2024-06-14 13:54:40|32153|83.8|9.7717|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|50.06918|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|148||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376||||||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|2|||||||||||||||||||||||||
2024-06-14 13:54:46|SE.D.PANWUS.CASH.IP|382|2024-06-14 10:01:10|2024-06-14 13:54:40|32153|83.8|9.7717|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|50.06918|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|148||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376||||||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|2|||||||||||||||||||||||||
2024-06-14 13:54:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:46|SC.D.HD.CASH.IP|7|2024-06-14 13:53:40|2024-06-14 13:54:40|34534|89.4|0.05049|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 13:54:46|UA.D.ABNBUS.CASH.IP|343|2024-06-14 10:03:30|2024-06-14 13:54:40|14472|155.2|22.79164|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|0.44643|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|233||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484|||||||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374|||12|3|5|19|168|283|190|229|193|187|245|10|4|4|1|||||||||||||||||||||||||
2024-06-14 13:54:46|IX.D.RUSSELL.IFM.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|2010.5|129|0.01492|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 13:54:47|UA.D.ABNBUS.CASH.IP|343|2024-06-14 10:03:30|2024-06-14 13:54:40|14472|155.2|22.79164|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|0.44643|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|233||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484|||||||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374|||12|3|5|19|168|283|190|229|193|187|245|10|4|4|1|||||||||||||||||||||||||
2024-06-14 13:54:47|SD.D.IBM.CASH.IP|7|2024-06-14 13:53:40|2024-06-14 13:54:40|16831|43.9|42.9115|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965|||||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34|||||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899|||||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|||||||||||||||||||||||||
2024-06-14 13:54:47|IX.D.AEX.IFM.IP|14|2024-06-14 13:52:30|2024-06-14 13:54:40|920.89|8.9|0.00853|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 13:54:47|UA.D.BIDU.CASH.IP|402|2024-06-14 10:01:30|2024-06-14 13:54:40|9328|626.4|14.96698|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||100|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||21|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973|||||||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|5|||||||||||||||||||||||||
2024-06-14 13:54:48|IX.D.DOW.IFE.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|38408.4|36.5|0.00625|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 13:54:48|IX.D.OBX.IFM.IP|3|2024-06-14 13:53:10|2024-06-14 13:54:40||0|0.0384|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 13:54:48|UB.D.INTC.CASH.IP|7|2024-06-14 13:53:40|2024-06-14 13:54:40|3038|141.9|0.06588|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|66.69229|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|214|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588||||||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.04939|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|9|||||||||||||||||||||||||
2024-06-14 13:54:48|UA.D.BIDU.CASH.IP|402|2024-06-14 10:01:30|2024-06-14 13:54:40|9330|626.7|14.96695|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||100|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||21|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973|||||||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|5|||||||||||||||||||||||||
2024-06-14 13:54:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:49|SD.D.JNJ.CASH.IP|7|2024-06-14 13:53:40|2024-06-14 13:54:40|14480|177.1|0.04538|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 13:54:49|UC.D.NVDA.CASH.IP|1401|2024-06-14 10:01:20|2024-06-14 13:54:40|13080|19422|5.59938|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|48.07075|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|3565|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01172|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01158|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|129|||||||||||||||||||||||||
2024-06-14 13:54:49|UC.D.NVDA.CASH.IP|1401|2024-06-14 10:01:20|2024-06-14 13:54:40|13080|19422|5.59938|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|48.07075|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|3565|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01172|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01158|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|129|||||||||||||||||||||||||
2024-06-14 13:54:49|IX.D.FANG.IFM.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|11177.6|0|0.0161|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 13:54:50|IX.D.SINGAPORE.IFM.IP|11|2024-06-14 13:52:30|2024-06-14 13:54:40|308.11|1.9|27.30813|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 13:54:50|EZ.D.ROBINGREY.Month2.IP|274|2024-06-14 10:07:00|2024-06-14 13:54:40|19.67|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 13:54:50|SD.D.JPM.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|19222|167.6|0.026|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|80.01034|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|33|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075|||||||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716||||42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|5||||||||||0|||||||||||||||
2024-06-14 13:54:50|EZ.D.ROBINGREY.Month2.IP|274|2024-06-14 10:07:00|2024-06-14 13:54:40|19.67|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 13:54:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:51|SE.D.MCD.CASH.IP|7|2024-06-14 13:53:40|2024-06-14 13:54:40|25177|120.1|28.63444|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|83.35636|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|48|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789|||||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423||||21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|6|||||||||||||||||||||0||||
2024-06-14 13:54:51|UD.D.SPWR.CASH.IP|146|2024-06-14 13:30:00|2024-06-14 13:54:40|294|4992.8|4.00529|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.32187||||||||||||||||||8818|11027|17508|16490|14025|17721|24036||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.32154||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797||||||93|77|62|23|22|19|16|||||||||||||||||||||||||
2024-06-14 13:54:51|IX.D.SAF.IFMMX.IP|13|2024-06-14 13:52:40|2024-06-14 13:54:40||4.9|0.029|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 13:54:51|UD.D.SPWR.CASH.IP|146|2024-06-14 13:30:00|2024-06-14 13:54:40|294|4992.8|4.00529|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.32187||||||||||||||||||8818|11027|17508|16490|14025|17721|24036||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.32154||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797||||||93|77|62|23|22|19|16|||||||||||||||||||||||||
2024-06-14 13:54:51|SE.D.MRK.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50||146.3|0.04457|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|66.8503|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|42||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434|||||||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838||||5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|3|||||||||||||||||||||||||
2024-06-14 13:54:51|IX.D.NASDAQ.IFM.IP|3|2024-06-14 13:54:30|2024-06-14 13:54:50|19608.1|116.3|0.0051|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 13:54:52|SE.D.NETUS.CASH.IP|145|2024-06-14 13:30:00|2024-06-14 13:54:50|7505|628.3|7.04259|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|14.06113||||||||||||||||||2160|956|724|750|530|638|2110||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02631||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02742|||||162|269|250|221|208|207|285|||||||||||||||||||||||||
2024-06-14 13:54:52|SE.D.NETUS.CASH.IP|145|2024-06-14 13:30:00|2024-06-14 13:54:50|7505|628.3|7.04259|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|14.06113||||||||||||||||||2160|956|724|750|530|638|2110||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02631||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02742|||||162|269|250|221|208|207|285|||||||||||||||||||||||||
2024-06-14 13:54:52|IX.D.IBEX.IFM.IP|14|2024-06-14 13:52:40|2024-06-14 13:54:50|10938.4|2.1|0.04569|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 13:54:52|UD.D.ZNGA.CASH.IP|1|2024-06-14 13:30:00|2024-06-14 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:52|UD.D.ZNGA.CASH.IP|1|2024-06-14 13:30:00|2024-06-14 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:53|IX.D.ASX.IFD.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|7688.1|1|0.03902|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 13:54:53|UC.D.MSFT.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|44080|418.4|0.02637|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|35.75943|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|227|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.11351|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|14|||||||||||||||||||||||||
2024-06-14 13:54:53|SI.D.ARKKUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|4419|849.7|0.05193|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|3.41157||||||||||||||||||2241|943|942|412|594|447|2044||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02352||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02483|||||178|349|291|300|213|190|177|||||||||||||||||||||||||
2024-06-14 13:54:53|SI.D.ARKKUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|4419|849.7|0.05193|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|3.41157||||||||||||||||||2241|943|942|412|594|447|2044||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02352||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02483|||||178|349|291|300|213|190|177|||||||||||||||||||||||||
2024-06-14 13:54:53|IX.D.OMX.IFM.IP|14|2024-06-14 13:52:40|2024-06-14 13:54:50||29.3|0.01808|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 13:54:53|TM.D.BOVESPA.IFM.IP|2|2024-06-14 13:54:40|2024-06-14 13:54:50|118670|0|0.09269|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 13:54:53|SE.D.NKE.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|9426|324.3|0.05574|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.13189|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|60|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436||||27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 13:54:54|SI.D.ARKGUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|2534|119.6|0.7744|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|32.05544||||||||||||||||||175|45|25|49|20|156|338||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.03866||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04164|||||173|342|275|250|169|135|153|||||||||||||||||||||||||
2024-06-14 13:54:54|SI.D.ARKGUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|2534|119.6|0.7744|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|32.05544||||||||||||||||||175|45|25|49|20|156|338||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.03866||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04164|||||173|342|275|250|169|135|153|||||||||||||||||||||||||
2024-06-14 13:54:54|IX.D.SMI.IFM.IP|14|2024-06-14 13:52:40|2024-06-14 13:54:50|12045.4|5.8|0.0166|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 13:54:54|SE.D.PFE.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|2753|1854.9|0.07262|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|78.58176|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|718|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427||||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.21731|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|14|||||||||||||||||||||||||
2024-06-14 13:54:54|IX.D.CAC.IFM.IP|2|2024-06-14 13:54:40|2024-06-14 13:54:50|7497.8|32|0.01334|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 13:54:55|SI.D.ARKQUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50||58.1|5.52003|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|37.78132||||||||||||||||||2|14|4|8|7|14|13||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01826||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.02008|||||158|264|153|126|68|79|106|||||||||||||||||||||||||
2024-06-14 13:54:55|SI.D.ARKQUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50||58.1|5.52003|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|37.78132||||||||||||||||||2|14|4|8|7|14|13||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01826||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.02008|||||158|264|153|126|68|79|106|||||||||||||||||||||||||
2024-06-14 13:54:55|SE.D.PG.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|16583|117.5|0.03317|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|40.06489|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|321|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602||||||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817||||13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|5|||||||||||||||||||||||||
2024-06-14 13:54:55|SH.D.UTX.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|10400|232|0.03605|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.70956|0.7746|||||||||||||||||1605|1054|880|496|582|723|5215|10764|||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.03301||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03667|-0.39055||||178|345|313|295|255|199|320|1|||||||||||||||||||||0||||
2024-06-14 13:54:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:56|SI.D.ARKFUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|2763|63.3|2.7772|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|33.77539||||||||||||||||||112|28|24|25|11|10|92||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.0363||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.0423|||||173|297|216|258|167|163|80|||||||||||||||||||||||||
2024-06-14 13:54:56|SI.D.ARKFUS.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:54:50|2763|63.3|2.7772|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|33.77539||||||||||||||||||112|28|24|25|11|10|92||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.0363||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.0423|||||173|297|216|258|167|163|80|||||||||||||||||||||||||
2024-06-14 13:54:56|IX.D.XINHUA.IFM.IP|2|2024-06-14 13:54:30|2024-06-14 13:54:40|12225.8|8.5|0.08997|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 13:54:56|KB.D.TK.CASH.IP|2|2024-06-14 13:53:00|2024-06-14 13:54:00|7017.37|0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 13:54:56|SG.D.TRVUS.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|20410|50|0.07597|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|25.26932||||||||||||||||||293|223|263|183|249|278|1019||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01596||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01952|||||122|216|139|172|135|154|206|||||||||||||||||||||||||
2024-06-14 13:54:56|SI.D.ARKWUS.CASH.IP|138|2024-06-14 13:30:00|2024-06-14 13:54:50|7719|34.8|9.60745|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|28.12834||||||||||||||||||48|9|9|3|3|3|16||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01907||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02146|||||88|277|297|311|284|232|292|||||||||||||||||||||||||
2024-06-14 13:54:56|SI.D.ARKWUS.CASH.IP|138|2024-06-14 13:30:00|2024-06-14 13:54:50|7719|34.8|9.60745|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|28.12834||||||||||||||||||48|9|9|3|3|3|16||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01907||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02146|||||88|277|297|311|284|232|292|||||||||||||||||||||||||
2024-06-14 13:54:57|SI.D.PRNTUS.CASH.IP|28|2024-06-14 13:30:00|2024-06-14 13:54:30|1989|0|51.58|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|75.21165||||||||||||||||||0|0|11|350|0|0|150||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.0998||||||||||||||||||-0.19695||-0.13591|-0.0499||||||||22|3|9|4|4|4|4|||||||||||||||||||||||||
2024-06-14 13:54:57|CC.D.VSTOXX.UNC.IP|8|2024-06-14 13:52:40|2024-06-14 13:54:40||12|0.16788|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 13:54:57|IX.D.HSCHIN.IFU.IP|2|2024-06-14 13:54:40|2024-06-14 13:54:50|6314.9|16|0.09501|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 13:54:57|SH.D.UNH.CASH.IP|7|2024-06-14 13:53:50|2024-06-14 13:54:50|49200|51.3|0.12892|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728||||||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411||||2|3|3|4|5|176|258|262|269|225|218|303|8|5|1|||||||||||||||||||||||||
2024-06-14 13:54:57|SI.D.PRNTUS.CASH.IP|28|2024-06-14 13:30:00|2024-06-14 13:54:30|1989|0|51.58|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|75.21165||||||||||||||||||0|0|11|350|0|0|150||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.0998||||||||||||||||||-0.19695||-0.13591|-0.0499||||||||22|3|9|4|4|4|4|||||||||||||||||||||||||
2024-06-14 13:54:57|SI.D.IZRLUS.CASH.IP|34|2024-06-14 13:30:00|2024-06-14 13:47:10|1983|70.3|8.53002|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|||||||||||||||0||||||||||
2024-06-14 13:54:57|IX.D.DEN25.IFM.IP|1|2024-06-14 13:54:50|2024-06-14 13:54:50|1976.3|0|0.0506|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 13:54:57|CC.D.VIX.UME.IP|12|2024-06-14 13:52:50|2024-06-14 13:54:50||61.8|0.18919|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 13:54:57|SI.D.IZRLUS.CASH.IP|34|2024-06-14 13:30:00|2024-06-14 13:47:10|1983|70.3|8.53002|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|||||||||||||||0||||||||||
2024-06-14 13:54:58|SH.D.VZ.CASH.IP|7|2024-06-14 13:53:50|2024-06-14 13:54:50|3952|369|0.0542|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|100|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|52|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035||||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|2|||||||||||||||||||||||||
2024-06-14 13:54:58|UA.D.CANUS.CASH.IP|97|2024-06-14 13:30:00|2024-06-14 13:54:30|104|2715.8|1.38325|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||0.96621||||||||||||||||||21213|52424|45062||||65664|||||||||||||||||||||||||||||||||||||||||||-0.98039||||||||||9|12|2|2|||||||||||||||||||||||||
2024-06-14 13:54:58|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:58|UA.D.CANUS.CASH.IP|97|2024-06-14 13:30:00|2024-06-14 13:54:30|104|2715.8|1.38325|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||0.96621||||||||||||||||||21213|52424|45062||||65664|||||||||||||||||||||||||||||||||||||||||||-0.98039||||||||||9|12|2|2|||||||||||||||||||||||||
2024-06-14 13:54:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:58|IX.D.EMGMKT.IFE.IP|2|2024-06-14 13:54:40|2024-06-14 13:54:50|1068.6|18.5|0.04679|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 13:54:58|SH.D.VUS.CASH.IP|8|2024-06-14 13:53:40|2024-06-14 13:54:50|27007|160.6|50.0273|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|66.70597|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|151|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848||5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|6||||||||||0|0||||||||||||||
2024-06-14 13:54:58|UC.D.RIOTUS.CASH.IP|612|2024-06-14 10:01:40|2024-06-14 13:54:50|1090|1555.6|23.13381|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|74.01272|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|175|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.09178|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.0917|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|23|||||||||||||||||||||||||
2024-06-14 13:54:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:59|UC.D.RIOTUS.CASH.IP|612|2024-06-14 10:01:40|2024-06-14 13:54:50|1091|1555.6|23.13381|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|74.01272|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|175|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.09178|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.0917|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|23|||||||||||||||||||||||||
2024-06-14 13:54:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:54:59|IX.D.STXE.IFM.IP|2|2024-06-14 13:54:40|2024-06-14 13:54:50|4841.86|305.5|0.03098|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 13:55:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:00|KN.D.HIVECN.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:54:30|436|348.5|10.4134|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|50.95147||||||||||||||||||311|288|325|310|217|284|572||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.2328||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.23338|||||123|188|111|105|72|63|65|||||||||||||||||||||||||
2024-06-14 13:55:00|KN.D.HIVECN.CASH.IP|132|2024-06-14 13:30:00|2024-06-14 13:54:30|436|348.5|10.4134|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|50.95147||||||||||||||||||311|288|325|310|217|284|572||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.2328||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.23338|||||123|188|111|105|72|63|65|||||||||||||||||||||||||
2024-06-14 13:55:00|SH.D.WAG.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|1534|194.4|0.13044|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|1.98658||||||||||||||||||5768|8321|8045|7328|10113|11980|17247||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06482||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.06473|||||100|107|59|40|30|28|52|||||||||||||||||||||||||
2024-06-14 13:55:00|IR.D.JGB.FWM2.IP|3|2024-06-14 13:51:00|2024-06-14 13:54:00|14416|0|0.02775|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 13:55:01|SI.D.IWNUS.CASH.IP|147|2024-06-14 13:30:00|2024-06-14 13:55:00|14917|63.8|0.08095|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|2.73951||||||||||||||||||457|275|83|34|33|28|59||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01347||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01417|||||164|296|329|317|298|319|331|||||||||||||||||||||||||
2024-06-14 13:55:01|IX.D.FTSE.CFD.IP|3|2024-06-14 13:54:40|2024-06-14 13:55:00|8152.2|17.7|0.01227|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 13:55:01|SH.D.WMT.CASH.IP|7|2024-06-14 13:53:50|2024-06-14 13:54:50|6654|292.7|0.03436|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|100|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|7|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586|||||||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505||||13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|2|||||||||||||||||||||||||
2024-06-14 13:55:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:01|SI.D.IWNUS.CASH.IP|147|2024-06-14 13:30:00|2024-06-14 13:55:00|14917|63.8|0.08095|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|2.73951||||||||||||||||||457|275|83|34|33|28|59||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01347||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01417|||||164|296|329|317|298|319|331|||||||||||||||||||||||||
2024-06-14 13:55:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:01|SI.D.IWO.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:55:00|25911|65|0.77644|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|44.78642||||||||||||||||||204|131|104|120|62|87|34||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01044||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01125|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 13:55:01|KB.D.MID250.CASH.IP|3|2024-06-14 13:54:40|2024-06-14 13:55:00|20136.97|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 13:55:01|UB.D.GOOGUS.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|17764|726.1|0.019|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|63.65461|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|216|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00565|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.01131|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|22|||||||||||||||||||||||||
2024-06-14 13:55:02|SI.D.IWO.CASH.IP|150|2024-06-14 13:30:00|2024-06-14 13:55:00|25911|65|0.77644|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|44.78642||||||||||||||||||204|131|104|120|62|87|34||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01044||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01125|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 13:55:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:02|UC.D.NFLX.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|66546|253.4|0.0875|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|54.71267|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|108|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.46612|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00767|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|22|||||||||||||||||||||||||
2024-06-14 13:55:02|SI.D.IWDUS.CASH.IP|151|2024-06-14 13:30:00|2024-06-14 13:55:00|17249|505.5|0.02686|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.91519||||||||||||||||||756|728|137|491|376|569|798||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00793||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00889|||||177|358|347|342|281|301|330|||||||||||||||||||||||||
2024-06-14 13:55:02|SI.D.IWDUS.CASH.IP|151|2024-06-14 13:30:00|2024-06-14 13:55:00|17249|505.5|0.02686|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.91519||||||||||||||||||756|728|137|491|376|569|798||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00793||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00889|||||177|358|347|342|281|301|330|||||||||||||||||||||||||
2024-06-14 13:55:03|IX.D.DAX.IFMM.IP|3|2024-06-14 13:54:40|2024-06-14 13:55:00|18011.1|21.3|0.00777|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 13:55:04|SI.D.IWFUS.CASH.IP|151|2024-06-14 13:30:00|2024-06-14 13:55:00|36210|108.1|0.05556|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.56802||||||||||||||||||95|24|26|14|15|32|295||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00946||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.0109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 13:55:04|SI.D.IWFUS.CASH.IP|151|2024-06-14 13:30:00|2024-06-14 13:55:00|36210|108.1|0.05556|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.56802||||||||||||||||||95|24|26|14|15|32|295||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00946||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.0109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 13:55:04|CC.D.DX.UME.IP|14|2024-06-14 13:52:50|2024-06-14 13:55:00|10538.8|0.1|0.04744|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 13:55:04|UB.D.FB.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|50627|254.5|0.04641|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|80.00973|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|56|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713||||||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|10|||||||||||||||||||||||||
2024-06-14 13:55:04|TM.D.MDAX.IFM.IP|1|2024-06-14 13:54:50|2024-06-14 13:54:50|25589|0|100|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 13:55:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 13:55:05|KA.D.IWVLLN.CASH.IP|635|2024-06-14 10:01:30|2024-06-14 13:54:50|4183|13.9|46.64443|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|65.10234||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02796||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.02371|||||||||60|68|74|53|67|100|117|106|63|||||||||||||||||||||||||
2024-06-14 13:55:05|KA.D.IWVLLN.CASH.IP|635|2024-06-14 10:01:30|2024-06-14 13:54:50|4183|13.9|46.64443|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|65.10234||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02796||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.02371|||||||||60|68|74|53|67|100|117|106|63|||||||||||||||||||||||||
2024-06-14 13:55:05|UA.D.AMZN.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|18300|1075.8|0.01571|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|51.87769|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|286|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179||||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.02834|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|27|||||||||||||||||||||||||
2024-06-14 13:55:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:05|CS.D.BITCOIN.CFE.IP|14|2024-06-14 13:52:50|2024-06-14 13:55:00|67155|20.9|0.14595|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 13:55:06|CS.D.LTCUSD.CFE.IP|753|2024-06-14 10:01:30|2024-06-14 13:54:30|80.01|3.9|0.50263|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 13:55:06|CS.D.LTCUSD.CFE.IP|753|2024-06-14 10:01:30|2024-06-14 13:54:30|80.01|3.9|0.50263|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 13:55:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:06|EC.D.ACCP.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|3718|112.6|0.06731|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|20.02568||||||||||||||||65|50|43|37|41|77|79|79|97||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.03077||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03548|||||||||142|146|114|96|81|112|162|160|75|||||||||||||||||||||||||
2024-06-14 13:55:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:07|CS.D.ETHUSD.CFE.IP|13|2024-06-14 13:53:00|2024-06-14 13:55:00|3510.37|23.2|0.14527|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 13:55:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:07|SA.D.BABA.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:00|7402|1454|0.03043|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|80.00924|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|457|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.0396|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.02639|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|10|||||||||||||||||||||||||
2024-06-14 13:55:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:08|SA.D.ACBUS.CASH.IP|6|2024-06-14 13:54:00|2024-06-14 13:55:00|580|0|0.63204|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.16921||||||||||||||||||1116|409|1513|555|341|573|1668||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16971||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.16899|||||75|128|57|75|82|38|27|||||||||||||||||||||||||
2024-06-14 13:55:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:08|CS.D.CRYPTOB10.CFD.IP|13|2024-06-14 13:53:00|2024-06-14 13:55:00|17512.44|9.7|0.4568|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 13:55:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:09|UA.D.CARUS.CASH.IP|6|2024-06-14 13:53:50|2024-06-14 13:54:50|10524|116.7|33.77672|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|27.64121||||||||||||||||||242|260|66|106|61|67|215||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.0294||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03447|||||65|78|111|121|169|133|200|||||||||||||||||||||||||
2024-06-14 13:55:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:09|CS.D.USDBRL.MINI.IP|13|2024-06-14 13:53:00|2024-06-14 13:55:00|53913.2|18.8|0.09273|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 13:55:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:09|ED.D.BAS.CASH.IP|7|2024-06-14 13:54:00|2024-06-14 13:55:00|4468.5|295.6|0.02718|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|9.45106||||||||||||||||202|102|198|99|96|171|216|303|371||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01508||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01614|||||||||317|283|282|286|256|308|322|318|159|||||||||||||||||||||||||
2024-06-14 13:55:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:10|IX.D.HANGSENG.IFU.IP|2|2024-06-14 13:54:50|2024-06-14 13:55:00|17790.3|16|0.04497|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 13:55:10|ED.D.BMW.CASH.IP|7|2024-06-14 13:54:00|2024-06-14 13:55:00|8717|10.1|0.03605|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|29.22203||||||||||||||||153|117|78|74|83|47|127|120|152||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.02391||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.02271|||||||||211|213|218|190|157|209|238|242|113|||||||||||||||||||||||||
2024-06-14 13:55:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:10|CS.D.USDINR.MINI.IP|2|2024-06-14 13:51:10|2024-06-14 13:54:30|8355.2|1|0.17953|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 13:55:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:11|UA.D.BNTXUS.CASH.IP|6|2024-06-14 13:54:00|2024-06-14 13:55:00|9325|387.5|50.12514|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 13:55:11|CS.D.USDTWD.MINI.IP|5|2024-06-14 13:52:00|2024-06-14 13:54:20|32340|2|0.07111|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 13:55:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:11|SB.D.CCL.CASH.IP|8|2024-06-14 13:54:00|2024-06-14 13:55:10|1555|7750|0.13671|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.06046||||||||||||||||||23735|12842|13816|15950|23601|21535|34000||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06039||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06043|||||101|125|63|71|79|28|49|||||||||||||||||||||||||
2024-06-14 13:55:12|OP.D.SPX5.4000P.IP|929|2024-06-14 10:01:40|2024-06-14 13:55:00|3.46|0|49.54075|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 13:55:12|IX.D.MIB.IFM.IP|2|2024-06-14 13:54:50|2024-06-14 13:55:00|32569.9|10|0.04606|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 13:55:12|OP.D.SPX5.4000P.IP|929|2024-06-14 10:01:40|2024-06-14 13:55:00|3.46|0|49.54075|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 13:55:12|CS.D.EURGBP.MINI.IP|13|2024-06-14 13:53:10|2024-06-14 13:55:10|8426.5|7.9|0.01725|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 13:55:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:13|ED.D.DCX.CASH.IP|8|2024-06-14 13:53:50|2024-06-14 13:55:10|6317|310.5|0.03365|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|11.21142||||||||||||||||512|488|482|301|305|364|524|596|794||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02118||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02204|||||||||283|260|247|235|207|241|273|286|134|||||||||||||||||||||||||
2024-06-14 13:55:13|OP.D.SPX2.4000P.IP|1331|2024-06-14 10:01:40|2024-06-14 13:55:10||0|14.89801|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 13:55:13|IX.D.NIKKEI.IFD.IP|3|2024-06-14 13:54:50|2024-06-14 13:55:10||20.7|0.01217|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 13:55:13|OP.D.SPX2.4000P.IP|1331|2024-06-14 10:01:40|2024-06-14 13:55:10||0|14.89801|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 13:55:13|CS.D.EURUSD.MINI.IP|13|2024-06-14 13:53:10|2024-06-14 13:55:10|10668.8|8.9|0.00562|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 13:55:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 13:55:13|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 13:55:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:14|ED.D.DHERGY.CASH.IP|4|2024-06-14 13:54:10|2024-06-14 13:55:00|2781|11.5|0.17964|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|34.00792||||||||||||||||56|61|46|69|95|104|41|88|48||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.03509||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.04386|||||||||80|50|52|57|40|53|81|78|53|||||||||||||||||||||||||
2024-06-14 13:55:14|OP.D.SPX5.4250P.IP|1174|2024-06-14 10:01:50|2024-06-14 13:55:00|5.84|0|30.77234|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 13:55:14|IX.D.AEX.IFM.IP|2|2024-06-14 13:54:50|2024-06-14 13:55:00|920.79|0.5|0.01086|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 13:55:15|CS.D.GBPUSD.MINI.IP|13|2024-06-14 13:53:10|2024-06-14 13:55:10|12658.9|9.5|0.00711|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 13:55:15|SB.D.DAL.CASH.IP|8|2024-06-14 13:54:00|2024-06-14 13:55:10|4891|574.8|0.06642|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||100|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944||||9|4|11|159|323|234|220|209|167|217|7|1|1||||||||||||||||||||||0|||
2024-06-14 13:55:15|IX.D.OBX.IFM.IP|1|2024-06-14 13:55:00|2024-06-14 13:55:00||0|0|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 13:55:15|OP.D.SPX2.4250P.IP|1347|2024-06-14 10:01:40|2024-06-14 13:55:10|20.55|0|11.82008|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 13:55:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:16|OP.D.SPX3.4250P.IP|306|2024-06-14 10:02:10|2024-06-14 13:52:20|0.11|0|412.43744|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 13:55:16|OP.D.SPX5.4250P.IP|1174|2024-06-14 10:01:50|2024-06-14 13:55:00|5.84|0|30.77234|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 13:55:16|ED.D.DBK.CASH.IP|8|2024-06-14 13:54:00|2024-06-14 13:55:10|1421|944.8|0.04046|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|10.90658||||||||||||||||754|787|665|588|509|810|1428|1376|1775||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02551||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02154|||||||||311|322|302|280|231|287|281|320|147|||||||||||||||||||||||||
2024-06-14 13:55:16|CS.D.NZDUSD.MINI.IP|12|2024-06-14 13:53:20|2024-06-14 13:55:10|6116.7|11.8|0.02943|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 13:55:17|ED.D.LHAG.CASH.IP|5|2024-06-14 13:54:00|2024-06-14 13:55:00|587.8|356|20.04084|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|23.57102||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2562||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04489|||||||||294|233|163|152|107|151|157|186|102|||||||||||||||||||||||||
2024-06-14 13:55:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 13:55:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 13:55:17|OP.D.SPX5.4500P.IP|1345|2024-06-14 10:01:50|2024-06-14 13:55:10|9.69|0|18.3639|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 13:55:17|SB.D.D.CASH.IP|8|2024-06-14 13:54:00|2024-06-14 13:55:10|5035|1056|0.08194|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|7.24931||||||||||||||||||745|797|705|623|841|1408|3815||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02653||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.02685|||||145|277|220|165|167|124|166|||||||||||||||||||||||||
2024-06-14 13:55:18|CS.D.USDCAD.MINI.IP|12|2024-06-14 13:53:20|2024-06-14 13:55:10|13776.1|15.8|0.00944|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 13:55:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 13:55:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|28.64612||||||||||||||||82|174|194|130|65|94|86|80|126||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.05502|||||||||54|20|28|37|16|31|22|28|14|||||||||||||||||||||||||
2024-06-14 13:55:18|IX.D.SAF.IFMMX.IP|3|2024-06-14 13:54:50|2024-06-14 13:55:10|70530|4.7|33.3598|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 13:55:19|SB.D.EQR.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:55:10|6604|14.3|14.38096|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|20.57697||||||||||||||||||291|171|193|165|667|293|1060||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.01935||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.02136|||||102|173|167|147|95|114|180|||||||||||||||||||||||||
2024-06-14 13:55:19|OP.D.SPX2.4500P.IP|1359|2024-06-14 10:01:50|2024-06-14 13:55:10|29.25|0|8.30197|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 13:55:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 13:55:19|UB.D.EXPE.CASH.IP|5|2024-06-14 13:54:10|2024-06-14 13:55:10|12282|0|20.11726|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|24.92197||||||||||||||||||502|492|379|306|357|583|1518||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02124||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02069|||||113|218|171|148|148|126|229|||||||||||||||||||||||||
2024-06-14 13:55:19|CS.D.USDCHF.MINI.IP|12|2024-06-14 13:53:20|2024-06-14 13:55:10|8915.9|10.9|0.01682|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 13:55:19|OP.D.SPX3.4500P.IP|382|2024-06-14 10:03:20|2024-06-14 13:55:10|0.18|0|282.76139|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 13:55:20|SC.D.FRT.CASH.IP|6|2024-06-14 13:54:10|2024-06-14 13:55:10|10150|0|0.16092|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|28.17444||||||||||||||||||111|817|365|268|159|362|432||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.02532||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02872|||||33|36|42|56|52|37|128|||||||||||||||||||||||||
2024-06-14 13:55:20|IX.D.IBEX.IFM.IP|2|2024-06-14 13:55:00|2024-06-14 13:55:10|10936.4|3.5|0.04572|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 13:55:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 13:55:20|SC.D.F.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|1168|12718.1|0.19277|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||75.02094|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||199|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375|||||||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382||||||||3|2|4|29|70|53|27|16|13|9|19|5|4|||||||||||||||||||||||||
2024-06-14 13:55:21|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 13:55:21|CS.D.USDCNH.MINI.IP|12|2024-06-14 13:53:20|2024-06-14 13:55:10|72722.9|15.7|0.0275|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 13:55:21|IX.D.OMX.IFM.IP|3|2024-06-14 13:55:00|2024-06-14 13:55:20|2566.26|33|0.01948|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 13:55:21|OP.D.SPX4.4250P.IP|546|2024-06-14 10:01:40|2024-06-14 13:53:10|0.91|0|120.47872|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 13:55:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:21|SC.D.GMUS.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:55:10|4656|455.6|0.04603|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|100|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699||||26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|2|||||||||||||||||||||||||
2024-06-14 13:55:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 13:55:22|IR.D.02YEAR100.FWM.IP|1144|2024-06-14 10:01:50|2024-06-14 13:55:20||155.4|0.00964|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 13:55:22|IX.D.SMI.IFM.IP|2|2024-06-14 13:55:00|2024-06-14 13:55:10|12043.9|14.5|0.01661|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 13:55:22|UB.D.GILD.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|6368|190.5|0.06469|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|100|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|54||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.01572|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|5||||||||||0|||||||||||||||
2024-06-14 13:55:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:23|IR.D.02YEAR100.FWM.IP|1144|2024-06-14 10:01:50|2024-06-14 13:55:20||155.4|0.00964|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 13:55:23|CS.D.USDDKK.MINI.IP|13|2024-06-14 13:53:20|2024-06-14 13:55:20|69920|18|0.02145|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 13:55:23|SC.D.HLTUS.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|20954|12.5|0.14251|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|10.66915||||||||||||||||||269|723|661|535|286|355|1128||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01388||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01703|||||117|128|89|94|126|89|188|||||||||||||||||||||||||
2024-06-14 13:55:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:23|SD.D.JKSUS.CASH.IP|5|2024-06-14 13:54:10|2024-06-14 13:55:10|2384|220|0.50336|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|14.22806||||||||||||||||||591|250|318|300|257|496|819||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05538||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.06203|||||49|102|103|82|66|47|106|||||||||||||||||||||||||
2024-06-14 13:55:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:24|SD.D.JMIAUS.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:55:20|939|296.3|0.48615|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.99865||||||||||||||||||9121|6118|5995|3787|3255|3115|4757||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.17141||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.14646|||||168|261|276|204|185|115|112|||||||||||||||||||||||||
2024-06-14 13:55:24|CS.D.USDHUF.MINI.IP|12|2024-06-14 13:53:30|2024-06-14 13:55:20|37333.7|14.8|0.05357|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 13:55:25|UB.D.HOODUS.CASH.IP|401|2024-06-14 10:07:00|2024-06-14 13:55:20|2354|1348.3|15.78917|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|0.3884|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|15|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175||||||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146||27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|2|||||||||||||||||||||||||
2024-06-14 13:55:25|UB.D.HOODUS.CASH.IP|401|2024-06-14 10:07:00|2024-06-14 13:55:20|2354|1348.3|15.78917|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|0.3884|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|15|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175||||||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146||27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|2|||||||||||||||||||||||||
2024-06-14 13:55:25|EG.D.KPN.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:55:20|348.3|739.4|0.06152|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|14.31463||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|1369||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.02892||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.02891|||||||||85|67|52|38|29|42|50|57|21|||||||||||||||||||||||||
2024-06-14 13:55:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:26|SD.D.LMT.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:55:10|45666|0|42.89531|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|31.06851||||||||||||||||||247|166|145|88|71|107|278||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01294||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01943|||||162|286|256|234|211|216|232|||||||||||||||||||||||||
2024-06-14 13:55:26|CS.D.EOSUSD.CFD.IP|1038|2024-06-14 10:02:00|2024-06-14 13:55:20|67.94|5.2|0.58776|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 13:55:26|CS.D.EOSUSD.CFD.IP|1038|2024-06-14 10:02:00|2024-06-14 13:55:20|67.94|5.2|0.58776|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 13:55:26|CS.D.USDJPY.MINI.IP|12|2024-06-14 13:53:30|2024-06-14 13:55:20|15718.8|21.1|0.00647|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 13:55:27|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 13:55:27|EC.D.MCA.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|71400|54.6|0.028|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|5.64989||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.01923||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.01961|||||||||299|269|264|239|216|280|324|314|142|||||||||||||||||||||||||
2024-06-14 13:55:27|CS.D.USDKRW.MINI.IP|12|2024-06-14 13:53:20|2024-06-14 13:55:10|138235|7.8|0.1447|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 13:55:27|CC.D.VSTOXX.UNC.IP|3|2024-06-14 13:55:00|2024-06-14 13:55:20||11.3|0.29787|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 13:55:27|CS.D.ADAUSD.CFE.IP|634|2024-06-14 10:02:10|2024-06-14 13:55:00|42.11|3.5|0.71207|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 13:55:28|CS.D.ADAUSD.CFE.IP|634|2024-06-14 10:02:10|2024-06-14 13:55:00|42.11|3.5|0.71207|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 13:55:28|UC.D.MRNAUS.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|14116|201.4|0.28435|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|100|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|20|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279|||||||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879||40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|1||||||||||||||||||||||0|||
2024-06-14 13:55:28|CC.D.VIX.UME.IP|3|2024-06-14 13:55:00|2024-06-14 13:55:20||58|0|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 13:55:28|CS.D.XLMUSD.CFD.IP|340|2024-06-14 10:01:50|2024-06-14 13:53:30|9.79|3|1.02252|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 13:55:28|EJ.D.NESN.CASH.IP|7|2024-06-14 13:54:20|2024-06-14 13:55:20|9568|19.7|0.03583|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|28.5895||||||||||||||||302|278|288|773|1152|261|446|941|369||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.02108||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02432|||||||||171|116|112|82|75|99|139|133|56|||||||||||||||||||||||||
2024-06-14 13:55:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:29|CS.D.XLMUSD.CFD.IP|340|2024-06-14 10:01:50|2024-06-14 13:53:30|9.79|3|1.02252|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 13:55:29|CS.D.USDMXN.MINI.IP|12|2024-06-14 13:53:30|2024-06-14 13:55:20|185891.4|27.2|0.06389|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 13:55:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:29|SE.D.NIOUS.CASH.IP|8|2024-06-14 13:54:10|2024-06-14 13:55:20|433|3757.8|0.49063|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|75.05618|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|3643|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573|||||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.44843|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|4|||||||||||||||||||||||||
2024-06-14 13:55:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:30|EJ.D.NOV.CASH.IP|7|2024-06-14 13:54:20|2024-06-14 13:55:20|9487|45.4|0.03463|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|11.96944||||||||||||||||238|162|165|198|136|249|301|336|372||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01186||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01238|||||||||201|195|169|165|156|244|307|300|92|||||||||||||||||||||||||
2024-06-14 13:55:30|CS.D.USDNOK.MINI.IP|13|2024-06-14 13:53:30|2024-06-14 13:55:30|107025.8|38.9|0.02336|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 13:55:31|IX.D.HSTECH.IFU.IP|1079|2024-06-14 10:01:50|2024-06-14 13:55:20|3664.4|3.7|12.96965|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 13:55:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:31|IX.D.HSTECH.IFU.IP|1079|2024-06-14 10:01:50|2024-06-14 13:55:20|3664.4|3.7|12.96965|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 13:55:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:32|KA.D.OCDO.CASH.IP|2|2024-06-14 13:54:10|2024-06-14 13:54:40|360.8|0|0.11085|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|25.58112||||||||||||||||1519|715|521|699|501|1104|713|858|1019||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.06072||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.03568|||||||||48|57|37|19|29|70|72|66|47|||||||||||||||||||||||||
2024-06-14 13:55:32|IR.D.JGB.FWM2.IP|1|2024-06-14 13:55:30|2024-06-14 13:55:30|14417|0|0.02775|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 13:55:32|IX.D.TOPIX.IFU.IP|1040|2024-06-14 10:02:00|2024-06-14 13:55:30|2724.9|4.3|0.04039|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 13:55:32|IX.D.TOPIX.IFU.IP|1040|2024-06-14 10:02:00|2024-06-14 13:55:30|2724.9|4.3|0.04039|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 13:55:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:32|UC.D.ORLY.CASH.IP|5|2024-06-14 13:54:10|2024-06-14 13:55:10|99146|0|0.18888|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|27.78766||||||||||||||||||88|102|28|32|24|59|96||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00766||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01973|||||103|169|196|159|183|246|274|||||||||||||||||||||||||
2024-06-14 13:55:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:33|CS.D.USDSEK.MINI.IP|13|2024-06-14 13:53:30|2024-06-14 13:55:30|105825.4|34.8|0.02907|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 13:55:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:33|SE.D.PLTRUS.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|2314|7062.1|0.09186|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|42.89713|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|564|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.04308|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04303|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|14|||||||||||||||||||||||||
2024-06-14 13:55:33|CS.D.UNIUSD.CFE.IP|1346|2024-06-14 10:02:00|2024-06-14 13:55:30|1087.9|8.7|0.76109|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 13:55:33|CS.D.UNIUSD.CFE.IP|1346|2024-06-14 10:02:00|2024-06-14 13:55:30|1087.9|8.7|0.76109|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 13:55:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:34|UC.D.PYPLVUS.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|6115|293|0.04496|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|40.0292|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|64|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975||||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|5|||||||||||||||||||||||||
2024-06-14 13:55:34|CS.D.USDSGD.MINI.IP|13|2024-06-14 13:53:30|2024-06-14 13:55:30|13547.4|8.4|0.02583|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 13:55:34|UC.D.PTONUS.CASH.IP|6|2024-06-14 13:54:30|2024-06-14 13:55:20|368|108.3|0.54397|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||100||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|2|||||||||||||||||||||||||
2024-06-14 13:55:34|CC.D.DX.UME.IP|3|2024-06-14 13:55:10|2024-06-14 13:55:30|10538.8|0|0.04744|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 13:55:35|CS.D.LNKUSD.CFE.IP|1392|2024-06-14 10:02:00|2024-06-14 13:55:30|1539|16.6|0.5278|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 13:55:35|CS.D.LNKUSD.CFE.IP|1392|2024-06-14 10:02:00|2024-06-14 13:55:30|1538.96|16.6|0.5278|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 13:55:35|KA.D.RIO.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|5205|4.1|0.05522|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|27.67993||||||||||||||||204|189|181|631|262|414|233|257|699||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02105||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02312|||||||||153|124|89|101|103|121|186|211|94|||||||||||||||||||||||||
2024-06-14 13:55:36|CS.D.USDZAR.MINI.IP|12|2024-06-14 13:53:40|2024-06-14 13:55:30|184642.5|29.4|0.04875|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 13:55:36|CS.D.BITCOIN.CFE.IP|3|2024-06-14 13:55:10|2024-06-14 13:55:30|67139|21|0.14599|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 13:55:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|22.25387||||||||||||||||155|125|115|85|121|113|153|200|313||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492||||||||||92|66|56|51|54|80|86|83|18|||||||||||||||||||||||||
2024-06-14 13:55:36|CS.D.DOTUSD.CFE.IP|1375|2024-06-14 10:02:00|2024-06-14 13:55:30|634.45|16.3|0.53143|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 13:55:37|CS.D.DOTUSD.CFE.IP|1375|2024-06-14 10:02:00|2024-06-14 13:55:30|634.6|16.3|0.53143|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 13:55:37|KA.D.RR.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|457.9|494|0.05185|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|15.93516||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|3482||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02145||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02322|||||||||108|114|109|72|95|136|137|134|88|||||||||||||||||||||||||
2024-06-14 13:55:37|CS.D.ALUMINIUM.MINI.IP|12|2024-06-14 13:53:30|2024-06-14 13:55:20|2505.5|3.8|0.23936|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 13:55:37|CS.D.DOGUSD.CFE.IP|548|2024-06-14 10:02:00|2024-06-14 13:54:40|14.19|4.1|0.70449|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 13:55:38|CS.D.ETHUSD.CFE.IP|3|2024-06-14 13:55:10|2024-06-14 13:55:30|3510.23|24|0.14531|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 13:55:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:39|ED.D.SAPG.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|17658|126.5|0.02973|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|2.8403||||||||||||||||415|313|405|184|160|279|333|398|919||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01731||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.02303|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 13:55:39|CS.D.DOGUSD.CFE.IP|548|2024-06-14 10:02:00|2024-06-14 13:54:40|14.19|4.1|0.70449|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 13:55:39|CC.D.W.UME.IP|12|2024-06-14 13:53:40|2024-06-14 13:55:30|632.9|13.3|0.09473|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 13:55:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:39|OP.D.SPX3.4750C.IP|1363|2024-06-14 10:02:00|2024-06-14 13:55:30|673.05|0|0.22139|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 13:55:39|CS.D.CRYPTOB10.CFD.IP|3|2024-06-14 13:55:10|2024-06-14 13:55:30|17511.57|9.3|0.45682|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 13:55:39|SG.D.SAP.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|18841|99.8|0.0564|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|29.21791||||||||||||||||||37|10|59|20|22|27|139||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01752||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02481|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 13:55:40|CS.D.USDBRL.MINI.IP|3|2024-06-14 13:55:10|2024-06-14 13:55:30|53918.2|16.3|0.09273|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 13:55:40|CC.D.KC.UME.IP|10|2024-06-14 13:53:40|2024-06-14 13:55:30|22483.8|0.9|0.08008|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 13:55:40|OP.D.SPX3.4750C.IP|1363|2024-06-14 10:02:00|2024-06-14 13:55:30|673.05|0|0.22139|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 13:55:40|OP.D.SPX3.5000C.IP|1363|2024-06-14 10:02:00|2024-06-14 13:55:30|423.09|0|0.35538|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 13:55:40|ED.D.SIEGn.CASH.IP|8|2024-06-14 13:54:20|2024-06-14 13:55:30|16662|134.5|0.03148|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|2.44098||||||||||||||||223|124|213|116|170|217|269|609|489||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01656||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02181|||||||||343|326|315|308|281|322|341|351|165|||||||||||||||||||||||||
2024-06-14 13:55:40|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 13:55:41|OP.D.SPX3.4750P.IP|551|2024-06-14 10:02:10|2024-06-14 13:55:30|0.22|0|224.40447|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 13:55:41|EC.D.GLEFP.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|2184|354.4|0.06012|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|5.83345||||||||||||||||372|321|230|260|128|303|302|399|691||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.04019||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03791|||||||||298|285|264|234|194|245|281|311|155|||||||||||||||||||||||||
2024-06-14 13:55:41|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 13:55:41|OP.D.SPX3.5000C.IP|1363|2024-06-14 10:02:00|2024-06-14 13:55:30|423.09|0|0.35538|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 13:55:41|CS.D.COPPER.MINI.IP|12|2024-06-14 13:53:40|2024-06-14 13:55:30|9743.3|13.3|0.10264|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 13:55:42|OP.D.SPX3.5000P.IP|806|2024-06-14 10:02:00|2024-06-14 13:53:40|0.26|0|175.59735|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 13:55:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:42|CC.D.C.UME.IP|12|2024-06-14 13:53:40|2024-06-14 13:55:30|461.2|32.2|0.0542|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 13:55:42|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 13:55:42|CS.D.EURGBP.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|8426.9|4.3|0.0178|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 13:55:42|UD.D.TSLA.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|18296|7416.1|0.03145|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|30.69686|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|1020|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.03769|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02371|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|150|||||||||||||||||||||||||
2024-06-14 13:55:43|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 13:55:43|EC.D.FP.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|6112|199.3|0.03271|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|2.58056||||||||||||||||158|139|169|173|105|144|257|335|368||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.0214||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.01975|||||||||245|198|215|189|161|213|255|280|117|||||||||||||||||||||||||
2024-06-14 13:55:43|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 13:55:44|CS.D.EURUSD.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|10668.7|6.7|0.0075|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 13:55:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:44|SH.D.UBERUS.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|6990|708.4|0.05184|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|100|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309||||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727|||19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|3|||||||||||||||||||||||||
2024-06-14 13:55:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:45|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:45|CS.D.GBPUSD.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|12658.8|9.3|0.00869|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 13:55:45|CS.D.CFEGOLD.CFE.IP|13|2024-06-14 13:53:40|2024-06-14 13:55:40|2330.72|35.5|0.01419|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 13:55:46|KA.D.ULVR.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|4439|205|0.04505|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|17.00297||||||||||||||||256|240|302|357|359|257|355|665|581||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.0227||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02269|||||||||163|105|61|66|65|61|112|114|53|||||||||||||||||||||||||
2024-06-14 13:55:46|OP.D.SPX5.4750P.IP|1363|2024-06-14 10:02:10|2024-06-14 13:55:40|16.06|0|13.39871|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 13:55:46|SH.D.UPS.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|13344|163.6|12.55247|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|15.48553||||||||||||||||||2273|1998|1185|1474|915|1230|2326||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01432||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.01397|||||121|260|194|220|163|158|265|||||||||||||||||||||||||
2024-06-14 13:55:46|CC.D.HO.UME.IP|13|2024-06-14 13:53:40|2024-06-14 13:55:40|25339|4.3|0.07894|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 13:55:46|OP.D.SPX5.4750P.IP|1363|2024-06-14 10:02:10|2024-06-14 13:55:40|16.06|0|13.39871|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 13:55:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|70.38978||||||||||||||||||94|1138|240|391|78|150|10||||||||||||||||||||||||0.10225||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493||||||11|6|5|6|4|2|10|||||||||||||||||||||||||
2024-06-14 13:55:47|CS.D.NZDUSD.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|6117.1|12|0.02943|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 13:55:47|OP.D.SPX5.5000P.IP|1362|2024-06-14 10:02:10|2024-06-14 13:55:40|28.39|0|7.70532|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 13:55:47|CC.D.HG.UME.IP|12|2024-06-14 13:53:50|2024-06-14 13:55:40|44642.6|9.3|0.0448|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 13:55:47|OP.D.SPX5.5000P.IP|1362|2024-06-14 10:02:10|2024-06-14 13:55:40|28.36|0|7.70533|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 13:55:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:48|SB.D.DIS.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|10001|201.9|0.045|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|100|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|235|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002||||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|1||||||||||||||||||||||||0|
2024-06-14 13:55:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:48|CC.D.IRON.UME.IP|12|2024-06-14 13:53:50|2024-06-14 13:55:40|818.6|62.4|0.18323|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 13:55:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:49|CS.D.USDCAD.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|13775.4|12|0.00944|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 13:55:49|CS.D.LEAD.MINI.IP|9|2024-06-14 13:53:40|2024-06-14 13:55:20|2133.8|2.7|0.28114|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 13:55:49|SH.D.WFC.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|5707|308.4|0.05041|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||66.68998|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||438|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101|||||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655|||4|2|8|13|177|296|216|178|201|144|205|4|7|3|||||||||||0||||||||||||||
2024-06-14 13:55:49|OP.D.SPX2.4750P.IP|1362|2024-06-14 10:02:10|2024-06-14 13:55:40|41.94|0|5.77642|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 13:55:50|UD.D.WYNN.CASH.IP|8|2024-06-14 13:54:30|2024-06-14 13:55:40|8843|37.5|0.06783|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.87751||||||||||||||||||657|424|589|875|547|620|1290||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01918||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.02116|||||87|191|152|157|127|147|218|||||||||||||||||||||||||
2024-06-14 13:55:50|OP.D.SPX2.4750P.IP|1362|2024-06-14 10:02:10|2024-06-14 13:55:40|41.97|0|5.77641|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 13:55:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:50|CS.D.USDCHF.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:40|8914.8|11|0.01683|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 13:55:50|OP.D.SPX2.5000P.IP|1365|2024-06-14 10:02:10|2024-06-14 13:55:40|66.72|0|3.62821|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 13:55:50|UD.D.ZMUS.CASH.IP|9|2024-06-14 13:54:30|2024-06-14 13:55:50|5774|67.9|11.15537|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|83.46565|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|4|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454||||19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|6|||||||||||||||||||||||||
2024-06-14 13:55:51|CC.D.LC.UME.IP|12|2024-06-14 13:53:50|2024-06-14 13:55:50|18150.3|16.3|0.06613|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 13:55:51|OP.D.SPX2.5000P.IP|1365|2024-06-14 10:02:10|2024-06-14 13:55:40|66.72|0|3.62821|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 13:55:51|IR.D.FBTP.FWM1.IP|7|2024-06-14 13:54:40|2024-06-14 13:55:40|11649|59.4|0.04293|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 13:55:51|EJ.D.ZURZ.CASH.IP|6|2024-06-14 13:54:40|2024-06-14 13:55:40|46910|6.2|0.08528|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|16.3879||||||||||||||||21|14|27|21|18|20|30|37|54||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.02118||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.02503|||||||||146|131|111|91|72|107|128|139|55|||||||||||||||||||||||||
2024-06-14 13:55:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:52|IR.D.FBTP.FWM1.IP|7|2024-06-14 13:54:40|2024-06-14 13:55:40|11649|59.4|0.04293|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 13:55:52|CS.D.USDCNH.MINI.IP|4|2024-06-14 13:55:20|2024-06-14 13:55:50|72724.5|11.8|0.0275|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 13:55:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:52|IX.D.OMX20.IFM.IP|998|2024-06-14 10:02:20|2024-06-14 13:55:40|1258.28|0.3|0.03948|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 13:55:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:53|IX.D.SPTRD.IFE.IP|7|2024-06-14 13:54:50|2024-06-14 13:55:50|5417.55|425.4|0.00738|2024-06-13|0.00736|19|0.184021|12|-0.069|20|2024-06-13|0.01105|0.01105|0.01105|0.01104|0.01104|0.01105|0.01105|0.01104|0.01105|0.01106|0.01106|0.01106|0.01104|0.00919|0.00738|0.00738|0.00739|0.00738|0.00737|0.00736|0.01112|0.02763|0.01105|0.01105|23|22|18|24|18|30|31|55|51|55|69|60|253|604|751|488|525|353|286|634|278|0|27|16|0.00396|0.00372|0.00347|0.0033|0.00369|0.00407|0.00356|0.00423|0.00472|0.00417|0.0048|0.00507|0.0098|0.00838|0.01046|0.00769|0.00876|0.00791|0.00695|0.00798|0.00707|0.0039|0.00438|0.00374|-0.00344|-0.00382|-0.00298|-0.0038|-0.00307|-0.0034|-0.00357|-0.00476|-0.00479|-0.00501|-0.00494|-0.00477|-0.00979|-0.00836|-0.01126|-0.00778|-0.00911|-0.00805|-0.00673|-0.00935|-0.00674|-0.00396|-0.00482|-0.00331|238|200|156|129|75|134|219|299|277|285|272|272|342|355|360|350|357|348|344|352|253|58|160|126|||||||||||||||||||||||||
2024-06-14 13:55:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 13:55:53|CS.D.CFDSILVER.CFM.IP|13|2024-06-14 13:53:50|2024-06-14 13:55:50|2913.8|29.8|0.08447|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 13:55:54|CS.D.BCHUSD.CFD.IP|7|2024-06-14 13:54:40|2024-06-14 13:55:40|435.08|10.1|0.55172|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 13:55:54|IX.D.SUNNAS.IFE.IP|1403|2024-06-14 10:02:10|2024-06-14 13:55:50|19598.7|0|0.07683|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 13:55:54|CS.D.USDDKK.MINI.IP|3|2024-06-14 13:55:30|2024-06-14 13:55:50|69919.2|18.7|0.02145|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 13:55:54|CC.D.NG.UME.IP|13|2024-06-14 13:53:50|2024-06-14 13:55:50|3004|20.1|0.08437|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 13:55:54|IX.D.RUSSELL.IFM.IP|7|2024-06-14 13:54:50|2024-06-14 13:55:50|2010.1|136.9|0.01492|2024-06-13|0.0146|0|0.70261|12|-0.169229|12|2024-06-13|0.0146|0.0146|0.01462|0.01461|0.01462|0.01463|0.01462|0.01462|0.01466|0.01465|0.01468|0.01466|0.01461|0.01464|0.01475|0.01479|0.01481|0.01476|0.01475|0.01473|0.01485|0.03935|0.01476|0.01476|3|2|4|3|3|4|5|5|7|6|9|7|51|107|139|74|73|64|39|85|39|0|3|2|0.00595|0.00665|0.00588|0.00568|0.006|0.00561|0.00596|0.00738|0.00895|0.00888|0.00814|0.00795|0.02425|0.02072|0.01594|0.01219|0.013|0.01144|0.00957|0.01136|0.00879|0.00492|0.00558|0.00581|-0.00581|-0.00603|-0.00581|-0.00524|-0.00528|-0.00512|-0.00665|-0.00825|-0.00829|-0.00769|-0.01001|-0.00777|-0.02344|-0.01958|-0.01776|-0.01452|-0.01387|-0.01079|-0.01085|-0.01161|-0.00945|-0.00615|-0.00784|-0.00676|199|212|154|174|89|132|223|317|302|306|308|285|348|360|360|360|360|358|360|360|267|36|135|105|||||||||||||||||||||||||
2024-06-14 13:55:54|IR.D.FLG.FWM2.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50||78.6|0.01517|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 13:55:55|IX.D.SUNNAS.IFE.IP|1403|2024-06-14 10:02:10|2024-06-14 13:55:50|19597.2|0|0.07683|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 13:55:55|CC.D.CC.UME.IP|11|2024-06-14 13:54:00|2024-06-14 13:55:50|10052.1|0.1|0.11941|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 13:55:55|IR.D.ULTRA100.FWM.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50|12877.7|67.4|0.01942|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 13:55:55|IX.D.SUNDOW.IFE.IP|1401|2024-06-14 10:02:20|2024-06-14 13:55:50|38408.6|0|0.04692|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 13:55:55|CS.D.USDHUF.MINI.IP|3|2024-06-14 13:55:30|2024-06-14 13:55:50|37330.5|16.3|0.05358|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 13:55:56|IX.D.DOW.IFE.IP|7|2024-06-14 13:54:50|2024-06-14 13:55:50|38416.4|40.9|0.00625|2024-06-13|0.00621|18|0.196641|12|-0.098365|13|2024-06-13|0.01241|0.0124|0.01241|0.01241|0.0124|0.01241|0.00931|0.00931|0.00932|0.00932|0.00933|0.00933|0.00931|0.00777|0.00624|0.00624|0.00624|0.00622|0.00621|0.00621|0.01247|0.02539|0.01243|0.01243|2|2|2|2|2|3|5|9|9|6|6|5|21|74|68|34|35|32|29|42|13|0|3|1|0.00213|0.00237|0.00202|0.00181|0.00153|0.00179|0.00224|0.00325|0.00352|0.00343|0.00339|0.00295|0.00837|0.01101|0.01016|0.00719|0.00803|0.00706|0.0061|0.0074|0.00354|0.004|0.00291|0.00183|-0.00228|-0.00219|-0.00171|-0.00177|-0.00151|-0.00223|-0.00228|-0.00392|-0.00362|-0.00356|-0.00356|-0.00316|-0.00721|-0.01201|-0.01166|-0.00791|-0.0079|-0.00649|-0.00613|-0.00756|-0.00414|-0.00257|-0.00257|-0.00209|297|277|243|225|151|221|291|352|351|349|345|347|359|360|360|360|360|360|360|360|340|108|260|271|||||||||||||||||||||||||
2024-06-14 13:55:56|CS.D.NICKEL.MINI.IP|4|2024-06-14 13:54:10|2024-06-14 13:55:10|17418|1.3|0.34448|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 13:55:56|IR.D.BOND100.FWM.IP|7|2024-06-14 13:54:40|2024-06-14 13:55:40|12040.2|49.4|0.01899|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 13:55:56|IX.D.SUNDOW.IFE.IP|1401|2024-06-14 10:02:20|2024-06-14 13:55:50|38409.1|0|0.04692|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 13:55:56|IX.D.SUNFUN.IFE.IP|1393|2024-06-14 10:02:20|2024-06-14 13:55:50|8147.2|0|0.09828|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 13:55:57|CS.D.USDJPY.MINI.IP|3|2024-06-14 13:55:30|2024-06-14 13:55:50|15719.4|23.7|0.00636|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 13:55:57|CC.D.RB.UME.IP|13|2024-06-14 13:53:50|2024-06-14 13:55:50|24271|9.8|0.08241|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 13:55:57|IR.D.10YEAR100.FWM.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50||79.3|0.01354|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 13:55:57|IX.D.FANG.IFM.IP|7|2024-06-14 13:54:50|2024-06-14 13:55:50|11179.6|0|0.0161|2024-06-13|0.01614|14|0.402416|8|-0.089161|16|2024-06-13|0.04493|0.04491|0.04492|0.04489|0.04488|0.0449|0.04487|0.04482|0.02683|0.02686|0.0269|0.02682|0.02678|0.02142|0.01614|0.01617|0.01622|0.01619|0.01617|0.01618|0.02699|0.027|0.02701|0.02704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00338|0.003|0.0019|0.00228|0.0018|0.00212|0.00298|0.00463|0.00889|0.00629|0.00463|0.0057|0.00811|0.01748|0.0183|0.01222|0.01408|0.00946|0.00727|0.00871|0.00534|0.00481|0.00315|0.00385|-0.00282|-0.0026|-0.00202|-0.00205|-0.00162|-0.00266|-0.00281|-0.00497|-0.00548|-0.00607|-0.00506|-0.00479|-0.00911|-0.01604|-0.02021|-0.01168|-0.0131|-0.00818|-0.0073|-0.01056|-0.00631|-0.00538|-0.003|-0.00363|358|354|345|345|320|344|356|360|360|360|358|360|360|360|360|360|360|360|360|360|358|355|335|325|||||||||||||||||||||||||
2024-06-14 13:55:57|IX.D.SUNFUN.IFE.IP|1393|2024-06-14 10:02:20|2024-06-14 13:55:50|8146.9|0|0.09828|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 13:55:57|IX.D.SUNDAX.IFMM.IP|1390|2024-06-14 10:02:20|2024-06-14 13:55:50|18006.8|0|0.07211|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 13:55:57|CC.D.CT.UME.IP|10|2024-06-14 13:53:50|2024-06-14 13:55:40|7191.9|26.4|0.20863|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 13:55:57|IR.D.05YEAR100.FWM.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50||118|0.00934|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 13:55:58|CS.D.USDKRW.MINI.IP|3|2024-06-14 13:55:20|2024-06-14 13:55:50|138235|3.3|0.14468|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 13:55:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:58|CO.D.LH.FWM1.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50|9070|12.9|0.16538|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 13:55:58|CC.D.SB.UME.IP|12|2024-06-14 13:53:50|2024-06-14 13:55:50||16.7|0.02582|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 13:55:59|IX.D.SUNDAX.IFMM.IP|1390|2024-06-14 10:02:20|2024-06-14 13:55:50|18007.3|0|0.07211|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 13:55:59|IX.D.NASDAQ.IFM.IP|6|2024-06-14 13:55:00|2024-06-14 13:55:50|19603.8|230.3|0.0051|2024-06-13|0.00511|14|0.24632|12|-0.10049|20|2024-06-13|0.01021|0.01021|0.01021|0.0102|0.0102|0.01021|0.0102|0.01019|0.0102|0.01021|0.01022|0.01021|0.0102|0.00765|0.00511|0.00511|0.00512|0.00512|0.00511|0.00511|0.01026|0.02555|0.01022|0.01021|11|9|6|9|6|10|14|26|20|24|17|21|86|227|292|156|184|122|114|176|57|0|8|6|0.0032|0.00287|0.00186|0.0022|0.00157|0.00198|0.00282|0.00453|0.00411|0.00403|0.00395|0.00422|0.00902|0.00998|0.01364|0.00937|0.01015|0.00859|0.00687|0.00814|0.0059|0.00239|0.00274|0.00247|-0.00282|-0.00255|-0.00184|-0.0019|-0.00156|-0.00247|-0.00268|-0.00493|-0.00451|-0.00511|-0.00459|-0.00444|-0.01045|-0.01005|-0.01496|-0.00913|-0.01146|-0.00775|-0.00702|-0.00932|-0.00548|-0.00201|-0.00271|-0.00242|359|358|354|354|334|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|159|342|338|||||||||||||||||||||||||
2024-06-14 13:55:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:55:59|IR.D.FOAT.FWM1.IP|8|2024-06-14 13:54:40|2024-06-14 13:55:50|12421|90.3|0.04127|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 13:55:59|CS.D.USDMXN.MINI.IP|3|2024-06-14 13:55:30|2024-06-14 13:55:50|185719.2|29|0.05382|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 13:56:00|IX.D.ASX.IFD.IP|7|2024-06-14 13:54:50|2024-06-14 13:55:50|7688.6|1.6|0.03902|2024-06-13|0.01288|3|0.045221|12|-0.0454|14|2024-06-13|0.01291|0.01289|0.01289|0.01288|0.01288|0.0129|0.04182|0.04147|0.0388|0.03882|0.03886|0.03884|0.03876|0.03877|0.03891|0.03893|0.03891|0.03884|0.0388|0.03875|0.03886|0.05167|0.05167|0.04525|18|15|10|13|15|17|16|3|2|2|2|3|4|3|3|4|2|3|2|3|1|0|0|5|0.00984|0.00886|0.008|0.00716|0.00892|0.00873|0.00514|0.00704|0.0078|0.00704|0.00763|0.00714|0.01169|0.00902|0.009|0.00802|0.00839|0.00809|0.0077|0.0074|0.00766|0.00215|0.00205|0.00417|-0.0098|-0.00935|-0.00769|-0.00842|-0.00859|-0.00841|-0.00394|-0.00701|-0.00862|-0.00748|-0.00711|-0.00689|-0.0106|-0.00949|-0.00943|-0.00775|-0.00742|-0.00806|-0.00717|-0.0085|-0.00736|-0.00203|-0.00229|-0.0034|258|174|155|100|63|93|195|254|242|195|171|153|268|296|318|265|283|215|211|254|124|43|162|137|||||||||||||||||||||||||
2024-06-14 13:56:00|IR.D.FBTP.FWM1.IP|1|2024-06-14 13:55:50|2024-06-14 13:55:50|11649|22|0.04292|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 13:56:00|CC.D.LCO.UME.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|8299.9|24.4|0.03651|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 13:56:01|TM.D.BOVESPA.IFM.IP|7|2024-06-14 13:55:00|2024-06-14 13:56:00||0|0.08005|2024-06-13|0.09339|17|0.227355|12|-0.09185|15|2024-06-13|||||||||||||0.37939|0.09489|0.09479|0.09412|0.0936|0.09339|1.48119|3.46027|1.67019||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.01945|0.01439|0.02019|0.01315|0.00993|0.00892|0.00731|0.00745||||||||||||||||-0.02008|-0.01842|-0.0126|-0.0168|-0.01108|-0.01099|-0.00897|-0.00852|-0.00887||||353|360|359|360|360|359|360|356|317|||||||||||||||||||||||||
2024-06-14 13:56:01|CS.D.USDNOK.MINI.IP|3|2024-06-14 13:55:40|2024-06-14 13:56:00|107024.9|31.7|0.04672|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 13:56:01|IR.D.FGBM.FWM1.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00||129.5|0.01496|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 13:56:01|CC.D.CL.UME.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|7871.6|18.8|0.0385|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 13:56:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:02|IX.D.CAC.IFM.IP|7|2024-06-14 13:55:00|2024-06-14 13:56:00|7496.8|32.3|0.01334|2024-06-13|0.01275|7|0.176224|12|-0.071291|14|2024-06-13|0.04458|0.0382|0.03822|0.03822|0.0382|0.03824|0.02547|0.01275|0.0128|0.01283|0.01288|0.01287|0.01286|0.0129|0.01296|0.0194|0.02597|0.02594|0.02592|0.0259|0.05183|0.05185|0.05185|0.05183|0|0|0|0|0|0|6|14|14|18|14|20|17|19|33|37|6|3|3|3|0|0|0|0|0.0063|0.01565|0.00658|0.01226|0.01613|0.01611|0.01052|0.01143|0.00926|0.00843|0.00819|0.00718|0.0117|0.01154|0.0129|0.00869|0.00734|0.00574|0.00491|0.00627|0.0054|0.00389|0.0043|0.00339|-0.00705|-0.01315|-0.00807|-0.01178|-0.01019|-0.00846|-0.01015|-0.01255|-0.00973|-0.01085|-0.00878|-0.00741|-0.01146|-0.01181|-0.01245|-0.01059|-0.00718|-0.00564|-0.00505|-0.00586|-0.00525|-0.00463|-0.00528|-0.00297|133|69|54|35|25|73|261|360|357|355|351|343|352|360|360|352|342|331|289|309|271|38|164|131|||||||||||||||||||||||||
2024-06-14 13:56:03|IX.D.XINHUA.IFM.IP|7|2024-06-14 13:54:50|2024-06-14 13:56:00|12225.8|13.4|0.09114|2024-06-13|0.0817|1|0.09861|12|-0.061277|1|2024-06-13|0.19623|0.0817|0.08172|0.08194|0.08196|0.08196|0.08212|0.08202|4.64276|21.32243|28.89367|34.60497|19.46194|9.74467|7.10225|7.376|24.45928|25.06851|28.87849|19.8372|0.08239|0.19005|0.19775|0.19771|0|110|78|36|15|64|86|46|11|12|12|3|13|15|21|21|16|21|11|11|3|0|0|0|0.0023|0.0157|0.0157|0.01426|0.0082|0.01639|0.01232|0.00857|0.00409|0.00948|0.00935|0.00822|0.01271|0.00996|0.0086|0.00824|0.00825|0.00888|0.00824|0.0063|0.00444|0.00082|0.00207|0.00173|-0.00244|-0.01563|-0.01608|-0.01263|-0.00925|-0.01321|-0.0128|-0.00902|-0.00282|-0.00822|-0.00823|-0.00822|-0.00948|-0.01038|-0.00843|-0.00824|-0.00824|-0.00824|-0.00824|-0.00721|-0.00412|-0.00082|-0.00223|-0.00146|255|325|353|257|183|326|345|195|223|80|111|55|196|207|171|96|123|64|59|86|46|30|164|132|||||||||||||||||||||||||
2024-06-14 13:56:03|CC.D.SM.UME.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|35842.6|21.8|0.11155|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 13:56:03|CS.D.USDSEK.MINI.IP|3|2024-06-14 13:55:40|2024-06-14 13:56:00|105804.9|33.7|0.0315|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 13:56:04|IR.D.FGBL.FWM1.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00||138|0.0141|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 13:56:04|CC.D.BO.UME.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|4383.3|23.6|0.13705|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 13:56:04|IX.D.HSCHIN.IFU.IP|7|2024-06-14 13:55:00|2024-06-14 13:56:00|6314.9|5.7|0.095|2024-06-13|0.09361|12|0.54463|1|-0.127306|18|2024-06-13|0.28273|0.12487|0.09398|0.09416|0.28254|0.09415|0.09408|0.09366|0.18836|0.18422|0.09381|0.09385|0.09361|0.09363|0.094|0.09425|0.09449|0.09446|0.09635|0.28305|0.28332|0.28333|0.28334|0.28328|0|65|48|36|0|30|35|42|38|6|5|3|10|11|10|10|9|8|9|0|0|0|0|0|0.0025|0.03535|0.02664|0.02355|0.00245|0.02269|0.01754|0.01816|0.00979|0.00495|0.00873|0.00836|0.01698|0.01873|0.01325|0.01054|0.01575|0.01574|0.0177|0.00529|0.00374|0.00157|0.0027|0.00216|-0.00232|-0.02838|-0.0284|-0.02365|-0.00209|-0.01889|-0.01858|-0.01897|-0.00934|-0.00901|-0.00904|-0.0085|-0.01734|-0.01609|-0.01409|-0.01192|-0.0178|-0.01732|-0.0336|-0.00633|-0.00366|-0.00275|-0.00286|-0.00185|251|314|339|272|79|281|267|272|293|147|151|164|285|331|330|269|179|101|95|310|270|38|160|129|||||||||||||||||||||||||
2024-06-14 13:56:05|CS.D.USDSGD.MINI.IP|3|2024-06-14 13:55:40|2024-06-14 13:56:00|13547.6|6|0.02583|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 13:56:05|EN.D.LGO.FWM2.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00|777.6|7.9|0.09642|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 13:56:05|CC.D.S.UME.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|1158.5|35.7|0.08768|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 13:56:05|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-13|0.04985|12|0.387577|14|-0.456232|14|2024-06-13|||||||||0.04999|0.05|0.05014|0.05009|0.04985|0.04999|0.05028||||||||||||||||||0|0|0|0|1|2|1||||||||||||||||||0.01132|0.00875|0.01033|0.01835|0.02928|0.0124|0.0172||||||||||||||||||-0.009|-0.00947|-0.01292|-0.02756|-0.0135|-0.05246|-0.04152||||||||||85|130|132|39|109|105|171|||||||||||||||||||||||||
2024-06-14 13:56:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:06|CO.D.CFI.FWM2.IP|7|2024-06-14 13:54:50|2024-06-14 13:56:00|6853|3.4|0.08756|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 13:56:06|CS.D.USDZAR.MINI.IP|3|2024-06-14 13:55:40|2024-06-14 13:56:00|184694.7|27.3|0.04873|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 13:56:06|IX.D.EMGMKT.IFE.IP|7|2024-06-14 13:55:00|2024-06-14 13:56:00||28.7|0.03342|2024-06-13|0.04665|19|0.158125|12|-0.074669|21|2024-06-13|0.18612|0.18572|0.18629|0.18647|0.18645|0.18647|0.18641|0.18602|0.18608|0.18613|0.18631|0.18632|0.186|0.10708|0.04667|0.0467|0.04677|0.04673|0.04668|0.04665|0.18675|0.18675|0.18672|0.18664|31|6|16|6|7|8|5|11|18|31|30|9|125|59|58|48|46|99|25|115|18|20|0|0|0.02008|0.01459|0.01242|0.01212|0.01165|0.01032|0.01017|0.01034|0.01123|0.01024|0.01031|0.00932|0.01902|0.01251|0.01174|0.00991|0.01091|0.01227|0.00934|0.01|0.01067||0.01019|0.00933|-0.01512|-0.0136|-0.01177|-0.00932|-0.01139|-0.01049|-0.01165|-0.0107|-0.01073|-0.00997|-0.00931|-0.00932|-0.01655|-0.0135|-0.01179|-0.01099|-0.01155|-0.01101|-0.01089|-0.0102|-0.01121|-0.07467|-0.01134|-0.00933|100|213|160|110|66|130|114|171|182|137|122|131|244|295|305|252|235|178|144|159|63|2|84|68|||||||||||||||||||||||||
2024-06-14 13:56:07|SE.D.PANWUS.CASH.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00||87.5|0.09405|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|50.06918|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|148||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376||||||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|2|||||||||||||||||||||||||
2024-06-14 13:56:07|CS.D.ALUMINIUM.MINI.IP|2|2024-06-14 13:55:40|2024-06-14 13:55:50|2505.8|5|0.23941|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 13:56:07|UA.D.ABNBUS.CASH.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00|14497|119.4|0.05692|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|0.44643|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|233||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484|||||||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374|||12|3|5|19|168|283|190|229|193|187|245|10|4|4|1|||||||||||||||||||||||||
2024-06-14 13:56:07|IX.D.STXE.IFM.IP|7|2024-06-14 13:55:00|2024-06-14 13:56:00||427.6|0.02212|2024-06-13|0.02983|6|0.190485|12|-0.062625|20|2024-06-13|0.05083|0.03975|0.03977|0.03977|0.03975|0.03979|0.02983|0.02985|0.02996|0.03004|0.03012|0.03009|0.03006|0.03017|0.03032|0.0304|0.03041|0.03037|0.03035|0.03031|0.06067|0.06067|0.06068|0.06066|15|22|41|17|58|42|103|214|349|557|400|230|234|521|554|1286|219|80|68|113|0|0|0|0|0.00646|0.0159|0.01243|0.01243|0.01656|0.01576|0.01373|0.01874|0.01828|0.01789|0.01936|0.01756|0.02237|0.01745|0.01914|0.019|0.01504|0.01389|0.01214|0.01362|0.00588|0.00303|0.00423|0.00322|-0.00722|-0.0149|-0.01243|-0.01243|-0.01491|-0.01266|-0.01694|-0.01898|-0.01897|-0.01784|-0.02111|-0.01657|-0.02078|-0.01717|-0.01946|-0.01677|-0.01361|-0.0135|-0.01428|-0.01263|-0.00535|-0.00506|-0.00484|-0.00286|118|60|33|29|18|49|122|233|179|172|182|141|215|241|256|146|171|145|120|111|270|38|162|129|||||||||||||||||||||||||
2024-06-14 13:56:07|CS.D.PLAT.CFM.IP|13|2024-06-14 13:54:00|2024-06-14 13:56:00|950.9|3.2|0.52584|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 13:56:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:08|UA.D.BIDU.CASH.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00|9323|202.8|0.06969|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||100|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||21|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973|||||||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|5|||||||||||||||||||||||||
2024-06-14 13:56:09|CS.D.ZINC.MINI.IP|11|2024-06-14 13:54:00|2024-06-14 13:56:00|2769.3|5|0.21662|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 13:56:09|IX.D.FTSE.CFD.IP|6|2024-06-14 13:55:10|2024-06-14 13:56:00|8149.7|20.3|0.01227|2024-06-13|0.01219|7|0.124507|12|-0.051404|20|2024-06-13|0.03674|0.03659|0.03661|0.03661|0.0366|0.03661|0.02443|0.01219|0.01222|0.01222|0.01223|0.01223|0.01221|0.01223|0.01226|0.01828|0.0245|0.02449|0.02449|0.02457|0.049|0.04901|0.04901|0.049|2|1|2|1|2|2|7|27|27|16|29|18|19|26|33|60|12|6|8|8|0|0|0|0|0.00664|0.00532|0.00519|0.00432|0.00405|0.00371|0.00634|0.00825|0.0072|0.00623|0.0058|0.00543|0.00939|0.00903|0.00874|0.00774|0.00572|0.00544|0.00429|0.00506|0.00334|0.00245|0.00271|0.0023|-0.00595|-0.00484|-0.00566|-0.00481|-0.00488|-0.0046|-0.00669|-0.00891|-0.00797|-0.00613|-0.00624|-0.00521|-0.00834|-0.00825|-0.00862|-0.00633|-0.00477|-0.00466|-0.00427|-0.00481|-0.00359|-0.00276|-0.00278|-0.00222|210|209|158|126|94|182|268|359|356|348|347|320|349|359|358|348|348|295|286|304|264|46|163|132|||||||||||||||||||||||||
2024-06-14 13:56:09|UC.D.NVDA.CASH.IP|8|2024-06-14 13:54:50|2024-06-14 13:56:00|13094|16735.8|0.02195|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|48.07075|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|3565|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01172|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01158|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|129|||||||||||||||||||||||||
2024-06-14 13:56:09|KB.D.MID250.CASH.IP|6|2024-06-14 13:55:10|2024-06-14 13:56:00|20136.98|0|0|2024-06-13|0|7|0.188497|12|-0.042969|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00115|0.00144|0.00155|0.00119|0.00312|0.00117|0.00215|0.00198||||||||||||||||-0.00194|-0.00171|-0.00149|-0.0019|-0.00141|-0.00269|-0.00232|-0.00232|-0.00232|||||||||263|343|334|330|336|341|351|359|180|||||||||||||||||||||||||
2024-06-14 13:56:09|IX.D.StoxxBank.FNI3.IP|12|2024-06-14 13:54:10|2024-06-14 13:56:00||181.6|0.04027|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 13:56:10|CC.D.W.UME.IP|3|2024-06-14 13:55:40|2024-06-14 13:56:00|633.6|30|0.09472|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 13:56:10|EZ.D.ROBINGREY.Month2.IP|4|2024-06-14 13:54:50|2024-06-14 13:55:50|19.66|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 13:56:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:11|IX.D.CANNABIS.IFD.IP|12|2024-06-14 13:54:00|2024-06-14 13:56:00|123.64|0|4.83541|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 13:56:11|CC.D.KC.UME.IP|2|2024-06-14 13:55:50|2024-06-14 13:56:00|22483.8|1|0.04448|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 13:56:11|IX.D.DAX.IFMM.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:10|18011.1|11.4|0.00777|2024-06-13|0.00754|7|0.195221|12|-0.104778|7|2024-06-13|0.03023|0.02686|0.02687|0.02688|0.02687|0.02689|0.01505|0.00754|0.00757|0.00758|0.0076|0.0076|0.00759|0.00761|0.00764|0.0115|0.01534|0.01533|0.01531|0.0153|0.03828|0.03829|0.0383|0.03829|1|1|1|0|1|1|6|19|18|15|14|7|11|15|21|25|7|3|3|4|0|0|0|0|0.00489|0.00501|0.00443|0.00363|0.00497|0.00443|0.00679|0.01018|0.00842|0.00853|0.00813|0.00683|0.01165|0.00947|0.01188|0.00894|0.00742|0.00577|0.00452|0.0054|0.00574|0.00219|0.00413|0.00321|-0.00399|-0.0043|-0.00508|-0.00356|-0.00336|-0.00444|-0.00668|-0.01205|-0.0087|-0.00939|-0.00818|-0.00683|-0.01054|-0.01011|-0.01107|-0.00855|-0.00689|-0.0057|-0.0045|-0.00582|-0.00551|-0.00283|-0.00477|-0.00271|206|180|134|152|97|164|320|360|359|358|351|350|356|360|360|360|354|351|335|352|270|72|173|132|||||||||||||||||||||||||
2024-06-14 13:56:12|UD.D.SPWR.CASH.IP|9|2024-06-14 13:54:50|2024-06-14 13:56:10|294|797.6|0.68156|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.32187||||||||||||||||||8818|11027|17508|16490|14025|17721|24036||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.32154||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797||||||93|77|62|23|22|19|16|||||||||||||||||||||||||
2024-06-14 13:56:12|KB.D.BANKS.CASH.IP|11|2024-06-14 13:54:10|2024-06-14 13:56:10|4164.36|0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 13:56:12|TM.D.MDAX.IFM.IP|3|2024-06-14 13:55:20|2024-06-14 13:56:00|25586|21|100|2024-06-13|33.45971|16|0.774691|7|-0.297945|7|2024-06-13||||||||59.43124|66.82789|67.43173|90.95289|83.42732|64.3309|64.18261|52.43844|73.81589|33.45971|38.95751|50.58355|64.62807||||||||||||0|0|18|0|0|1|0|0|0|0|0|0|0||||||||||||0.09632|0.07271|0.00823|0.01017|0.01653|0.02373|0.02158|0.01787|0.00982|0.0201|0.0193||0.01735||||||||||||-0.07764|-0.01138|-0.01774|-0.08005||-0.0152|-0.01757|-0.00994|-0.01082|-0.01931|-0.01737|-0.0193||||||120|42|55|44|30|64|75|113|91|101|68|36|66|||||||||||||||||||||||||
2024-06-14 13:56:12|KB.D.AERO.CASH.IP|7|2024-06-14 13:54:30|2024-06-14 13:55:50|11223.86|0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 13:56:12|CS.D.COPPER.MINI.IP|4|2024-06-14 13:55:40|2024-06-14 13:56:10|9740.4|10.8|0.10264|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 13:56:13|SE.D.NETUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10||699.1|0.07011|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|14.06113||||||||||||||||||2160|956|724|750|530|638|2110||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02631||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02742|||||162|269|250|221|208|207|285|||||||||||||||||||||||||
2024-06-14 13:56:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:13|TM.D.TECDAX.IFM.IP|2|2024-06-14 13:55:40|2024-06-14 13:55:50|3362|0|100|2024-06-13|18.55494|6|0.510725|12|-0.335864|11|2024-06-13|||||||18.55494|49.51166|73.47914|69.27863|77.64741|76.80056|63.38003|70.22338|20.11838|44.10749|44.77333|75.45689|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13864|0.06684|0.01448|0.01454|0.01458|0.05049|0.05908|0.01578|0.01464|0.09058||||||||||||||||-0.04788|-0.03978|-0.01454|-0.01944|-0.17522|-0.06063|-0.01568|-0.01953|-0.07048|||||||||6|134|64|65|67|43|87|114|85|153|16|8|5|10|||||||||||||||||||||||||
2024-06-14 13:56:13|CC.D.C.UME.IP|4|2024-06-14 13:55:40|2024-06-14 13:56:10||26|0.06498|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 13:56:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:14|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 13:56:14|SI.D.ARKKUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|4417|0|0.05657|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|3.41157||||||||||||||||||2241|943|942|412|594|447|2044||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02352||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02483|||||178|349|291|300|213|190|177|||||||||||||||||||||||||
2024-06-14 13:56:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:15|KB.D.CHEMS.CASH.IP|5|2024-06-14 13:54:00|2024-06-14 13:56:00|8218.34|0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 13:56:15|SI.D.ARKGUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|2533|0|0.10359|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|32.05544||||||||||||||||||175|45|25|49|20|156|338||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.03866||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04164|||||173|342|275|250|169|135|153|||||||||||||||||||||||||
2024-06-14 13:56:15|KB.D.BUILD.CASH.IP|3|2024-06-14 13:53:30|2024-06-14 13:55:30|10224.9|0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 13:56:15|SI.D.ARKQUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|5423|0|0.15901|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|37.78132||||||||||||||||||2|14|4|8|7|14|13||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01826||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.02008|||||158|264|153|126|68|79|106|||||||||||||||||||||||||
2024-06-14 13:56:16|CS.D.CFEGOLD.CFE.IP|3|2024-06-14 13:55:50|2024-06-14 13:56:10|2330.43|16.3|0.02145|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 13:56:16|IX.D.HANGSENG.IFU.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:10|17789.8|4.4|0.04497|2024-06-13|0.02765|7|0.30826|1|-0.105343|1|2024-06-13|0.16648|0.05185|0.02774|0.02779|0.16672|0.02778|0.02775|0.02765|0.09089|0.07196|0.04431|0.04433|0.04424|0.04426|0.04443|0.04453|0.04463|0.04461|0.04494|0.16706|0.1672|0.16722|0.16722|0.16718|0|75|47|23|0|19|21|29|16|3|2|1|8|9|10|6|6|3|3|0|0|0|0|0|0.00228|0.02667|0.02088|0.01483|0.00231|0.01384|0.01044|0.00993|0.00602|0.00474|0.00559|0.00502|0.01272|0.01292|0.01087|0.0073|0.00679|0.00541|0.00482|0.00373|0.00315|0.00097|0.00224|0.00155|-0.00205|-0.02355|-0.02212|-0.01412|-0.00171|-0.01254|-0.01078|-0.01027|-0.00734|-0.00534|-0.00549|-0.00474|-0.01285|-0.01189|-0.01178|-0.00762|-0.00797|-0.00625|-0.00536|-0.00502|-0.00319|-0.00149|-0.00214|-0.0013|258|327|360|360|87|360|360|359|328|325|313|315|348|360|359|353|354|341|330|358|270|56|166|130|||||||||||||||||||||||||
2024-06-14 13:56:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:16|SI.D.ARKFUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|2763|0|0.09951|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|33.77539||||||||||||||||||112|28|24|25|11|10|92||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.0363||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.0423|||||173|297|216|258|167|163|80|||||||||||||||||||||||||
2024-06-14 13:56:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:17|CC.D.HO.UME.IP|3|2024-06-14 13:55:50|2024-06-14 13:56:10|25326|3.7|0.07897|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 13:56:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:17|SI.D.ARKWUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|7719|0|12.65057|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|28.12834||||||||||||||||||48|9|9|3|3|3|16||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01907||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02146|||||88|277|297|311|284|232|292|||||||||||||||||||||||||
2024-06-14 13:56:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:18|SI.D.PRNTUS.CASH.IP|3|2024-06-14 13:55:20|2024-06-14 13:56:00|1989|0|2.69728|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|75.21165||||||||||||||||||0|0|11|350|0|0|150||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.0998||||||||||||||||||-0.19695||-0.13591|-0.0499||||||||22|3|9|4|4|4|4|||||||||||||||||||||||||
2024-06-14 13:56:18|CC.D.HG.UME.IP|3|2024-06-14 13:55:50|2024-06-14 13:56:10|44623.9|8.3|0.04481|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 13:56:18|IX.D.MIB.IFM.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:10|32572.4|7.4|0.04605|2024-06-13|0.04375|6|0.139717|12|-0.087787|7|2024-06-13|0.11659|0.11663|0.11668|0.11668|0.11663|0.11679|0.04375|0.04385|0.0441|0.04417|0.04423|0.0442|0.04411|0.04422|0.04453|3.29306|34.03182|46.95672|26.46425|0.04456|0.11896|0.11897|0.11898|0.11894|0|0|0|0|0|0|2|6|9|4|4|2|4|6|9|11|3|1|1|1|0|0|0|0|0.00521|0.01166|0.00722|0.01035|0.00321|0.00884|0.01319|0.01648|0.01193|0.01266|0.01207|0.01158|0.01409|0.01309|0.01551|0.01303|0.01523|0.01545|0.01118|0.00806|0.00491|0.00472|0.00442|0.00363|-0.00618|-0.00846|-0.00739|-0.00231|-0.00737|-0.00955|-0.01295|-0.01692|-0.0136|-0.01211|-0.01293|-0.01012|-0.01464|-0.01485|-0.01576|-0.01403|-0.01617|-0.01487|-0.00999|-0.00842|-0.00523|-0.00441|-0.00406|-0.00351|189|131|95|82|49|97|222|343|340|300|301|274|329|347|354|277|203|130|140|214|271|38|165|131|||||||||||||||||||||||||
2024-06-14 13:56:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|||||||||||||||0||||||||||
2024-06-14 13:56:19|CC.D.IRON.UME.IP|3|2024-06-14 13:55:50|2024-06-14 13:56:10|818.1|89.7|0.36661|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 13:56:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:19|UA.D.CANUS.CASH.IP|2|2024-06-14 13:55:40|2024-06-14 13:56:00|104|50|1.93241|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||0.96621||||||||||||||||||21213|52424|45062||||65664|||||||||||||||||||||||||||||||||||||||||||-0.98039||||||||||9|12|2|2|||||||||||||||||||||||||
2024-06-14 13:56:19|IX.D.NIKKEI.IFD.IP|5|2024-06-14 13:55:20|2024-06-14 13:56:00|38357|7.4|0.0146|2024-06-13|0.01793|0|0.129044|12|-0.128919|2|2024-06-13|0.01793|0.01798|0.01803|0.01804|0.01804|0.01805|0.01807|0.01804|0.01805|0.01806|0.01809|0.01807|0.01806|0.01808|0.01817|0.01819|0.01821|0.01818|0.01816|0.01814|0.01835|0.06877|0.04388|0.02395|17|10|11|8|6|10|15|4|7|3|4|2|8|7|9|10|4|3|2|5|3|358|1|66|0.01582|0.01319|0.01|0.01218|0.00875|0.0091|0.00956|0.00838|0.00828|0.00774|0.00738|0.00809|0.01047|0.00959|0.01141|0.00931|0.00928|0.00925|0.00713|0.00852|0.00804|0.00441|0.01215|0.01178|-0.01714|-0.01262|-0.01086|-0.01059|-0.0097|-0.00923|-0.00968|-0.00769|-0.00758|-0.00794|-0.00812|-0.00723|-0.01051|-0.01054|-0.01243|-0.01009|-0.0089|-0.00804|-0.00831|-0.00931|-0.00826|-0.0243|-0.00859|-0.01166|357|341|300|273|255|296|207|262|269|256|230|195|317|334|348|313|321|276|256|276|207|56|70|200|||||||||||||||||||||||||
2024-06-14 13:56:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:19|UC.D.RIOTUS.CASH.IP|8|2024-06-14 13:55:00|2024-06-14 13:56:10|1089|594|0.18353|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|74.01272|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|175|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.09178|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.0917|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|23|||||||||||||||||||||||||
2024-06-14 13:56:19|CS.D.LEAD.MINI.IP|1|2024-06-14 13:56:00|2024-06-14 13:56:00|2133.8|3|0.28119|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 13:56:20|KN.D.HIVECN.CASH.IP|4|2024-06-14 13:55:10|2024-06-14 13:56:00|436|700|0.45924|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|50.95147||||||||||||||||||311|288|325|310|217|284|572||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.2328||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.23338|||||123|188|111|105|72|63|65|||||||||||||||||||||||||
2024-06-14 13:56:20|KB.D.FDR.CASH.IP|7|2024-06-14 13:54:20|2024-06-14 13:56:10|4180.49|0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 13:56:20|IX.D.AEX.IFM.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:10|920.69|5.6|0.01086|2024-06-13|0.01073|7|0.107527|12|-0.075153|6|2024-06-13|0.05364|0.05366|0.05369|0.05369|0.05366|0.05371|0.03266|0.01073|0.01074|0.01076|0.01077|0.01076|0.01075|0.01078|0.01081|0.02038|0.03246|0.0324|0.03238|0.03245|0.05393|0.05393|0.05394|0.05392|0|0|0|0|0|0|2|5|3|3|2|2|3|5|6|6|1|1|0|1|0|0|0|0|0.01379|0.01476|0.01074|0.01074|0.01788|0.01563|0.01717|0.01304|0.01136|0.01258|0.01229|0.0119|0.01405|0.01319|0.01417|0.01302|0.01259|0.01211|0.01251|0.0117|0.01428|0.01079|0.01177|0.01078|-0.01431|-0.01341|-0.01074|-0.01074|-0.0161|-0.01367|-0.02223|-0.01334|-0.01134|-0.01261|-0.01274|-0.01102|-0.01393|-0.0135|-0.01357|-0.01237|-0.01217|-0.0117|-0.01205|-0.01279|-0.01423|-0.01079|-0.01294|-0.01078|97|60|32|25|19|50|89|300|294|271|250|226|287|329|338|290|234|178|169|201|158|10|78|66|||||||||||||||||||||||||
2024-06-14 13:56:21|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-13|25.07875|12|0.056899|12|-0.057203|13|2024-06-13||||||||27.87314|50.06296|57.93975|40.07804|68.78682|25.07875|25.61874|28.64055|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01973|0.021|0.01899|0.01903|0.01901|0.02467|0.01901|0.0191|||||||||||||||||-0.02288|-0.03795|-0.01898|-0.01903||-0.03793|-0.0241|-0.02865||||||||||101|22|38|10|16|40|90|21|||||||||||||||||||||||||
2024-06-14 13:56:21|SI.D.IWNUS.CASH.IP|8|2024-06-14 13:55:10|2024-06-14 13:56:20||0|12.54275|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|2.73951||||||||||||||||||457|275|83|34|33|28|59||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01347||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01417|||||164|296|329|317|298|319|331|||||||||||||||||||||||||
2024-06-14 13:56:21|KB.D.FOOD.CASH.IP|2|2024-06-14 13:54:50|2024-06-14 13:55:20|7946.24|0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 13:56:21|SI.D.IWO.CASH.IP|8|2024-06-14 13:55:10|2024-06-14 13:56:20|25900|0|0.06757|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|44.78642||||||||||||||||||204|131|104|120|62|87|34||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01044||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01125|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 13:56:21|KB.D.WATER.CASH.IP|6|2024-06-14 13:54:10|2024-06-14 13:56:10|5621.96|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 13:56:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:22|SI.D.IWDUS.CASH.IP|8|2024-06-14 13:55:10|2024-06-14 13:56:20|17241|156.1|12.51377|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.91519||||||||||||||||||756|728|137|491|376|569|798||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00793||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00889|||||177|358|347|342|281|301|330|||||||||||||||||||||||||
2024-06-14 13:56:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:22|IX.D.SINGAPORE.IFM.IP|4|2024-06-14 13:55:40|2024-06-14 13:56:20|308.16|1.3|0.03651|2024-06-13|0.1931|22|0.128498|12|-0.048264|21|2024-06-13|16.17409|13.67996|25.03875|14.3283|5.30885|13.27854|2.37269|8.2634|5.70583|18.02312|74.20669|65.53498|50.66972|37.34786|30.59228|32.87221|45.71979|55.10957|61.07278|47.64707|64.30754|0.21459|0.1931|0.19312|17|13|11|18|29|11|17|25|22|14|1|1|1|1|2|2|2|1|1|2|0|0|0|0|0.02007|0.01937|0.02045|0.01608|0.01608|0.02009||0.02045|0.01606|0.02009|0.01608|0.01608|0.02446|0.01706|0.01693|0.01694|0.01611|0.01671|0.01609|0.01608|0.01608||0.03218|0.03219|-0.01859|-0.02139|-0.01752|-0.01837|-0.01608|-0.01607|-0.02411|-0.01606|-0.01606|-0.01928|-0.01607|-0.01607|-0.01788|-0.01766|-0.01608|-0.01658|-0.01725|-0.01609|-0.01608|-0.01608|-0.01608|-0.04826|-0.03218||93|198|136|77|19|68|43|73|53|78|93|58|156|201|180|134|116|118|95|105|28|3|30|13|||||||||||||||||||||||||
2024-06-14 13:56:24|IX.D.SAF.IFMMX.IP|7|2024-06-14 13:55:20|2024-06-14 13:56:20|70478|8.7|0.02695|2024-06-13|0.14136|4|0.155384|12|-0.143055|7|2024-06-13|0.14137|0.14139|0.14143|0.14144|0.14136|0.14143|11.94103|6.75974|7.16982|7.44178|6.77025|9.37916|14.99579|11.87413|4.54332|4.54599|0.14314|0.14296|0.14284|0.14274|0.14283|0.14282|0.14283|0.1428|0|0|0|0|0|0|3|9|7|6|7|6|5|5|10|4|0|0|0|0|0|0|0|0|0.00321|0.00576|0.00421|0.00439|0.00275|0.0043|0.00817|0.01085|0.01136|0.00764|0.00904|0.00744|0.00905|0.00777|0.00896|0.00568|0.00575|0.00474|0.0046|0.0044|0.00312|0.00229|0.00268|0.00218|-0.00328|-0.00439|-0.00399|-0.00255|-0.00406|-0.0046|-0.01405|-0.01801|-0.01407|-0.01113|-0.01359|-0.00928|-0.01271|-0.01371|-0.01112|-0.00646|-0.00586|-0.00488|-0.00448|-0.00536|-0.00357|-0.00268|-0.00308|-0.00203|217|211|204|132|74|147|253|327|336|337|341|310|314|304|332|292|351|344|334|339|266|35|161|131|||||||||||||||||||||||||
2024-06-14 13:56:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:24|SI.D.IWFUS.CASH.IP|8|2024-06-14 13:55:10|2024-06-14 13:56:20|36215|0|0.04039|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.56802||||||||||||||||||95|24|26|14|15|32|295||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00946||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.0109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 13:56:24|KB.D.RETAIL.CASH.IP|7|2024-06-14 13:54:20|2024-06-14 13:56:10|2554.27|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 13:56:25|CC.D.LC.UME.IP|3|2024-06-14 13:56:00|2024-06-14 13:56:20|18142.8|8.3|0.06614|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 13:56:25|KA.D.IWVLLN.CASH.IP|4|2024-06-14 13:55:20|2024-06-14 13:56:10|4182|0|0.08966|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|65.10234||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02796||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.02371|||||||||60|68|74|53|67|100|117|106|63|||||||||||||||||||||||||
2024-06-14 13:56:25|IX.D.IBEX.IFM.IP|7|2024-06-14 13:55:20|2024-06-14 13:56:20|10938.4|1.4|0.04571|2024-06-13|0.04457|7|0.161045|12|-0.062721|13|2024-06-13|0.10673|0.10679|0.10683|0.10683|0.10679|0.1069|0.0458|0.04457|0.04472|0.04485|0.0449|0.04483|0.04474|0.04488|0.04512|6.35974|21.84388|40.15337|0.10817|0.10807|0.10812|0.10813|0.10813|0.10811|0|0|0|0|0|0|1|3|2|3|2|2|2|3|4|7|1|1|0|0|0|0|0|0|0.00463|0.00946|0.01104|0.00946|0.00801|0.00968|0.01266|0.01396|0.0101|0.00894|0.00826|0.00797|0.01201|0.01076|0.01299|0.01184|0.01154|0.01041|0.0083|0.00839|0.00455|0.0024|0.00357|0.00273|-0.00541|-0.00599|-0.00687|-0.00979|-0.01038|-0.00908|-0.01255|-0.01488|-0.01092|-0.00941|-0.00843|-0.00816|-0.01292|-0.01253|-0.01378|-0.01201|-0.01057|-0.01128|-0.00698|-0.00728|-0.00423|-0.00372|-0.00363|-0.00237|134|87|42|36|22|69|153|350|333|329|310|326|346|356|359|301|234|177|185|175|270|37|165|129|||||||||||||||||||||||||
2024-06-14 13:56:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:26|KB.D.HSEHLD.CASH.IP|7|2024-06-14 13:54:10|2024-06-14 13:56:00|13618.83|0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 13:56:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:26|CS.D.LTCUSD.CFE.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:10|79.98|6.6|0.50008|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 13:56:26|IX.D.OMX.IFM.IP|6|2024-06-14 13:55:30|2024-06-14 13:56:20|2566.76|40|0.01948|2024-06-13|0.01908|7|0.15355|12|-0.114374|7|2024-06-13|0.05717|0.05718|0.0572|0.0572|0.05718|0.05722|0.05615|0.01908|0.01914|0.01919|0.01921|0.0192|0.01919|0.01923|0.0193|0.03404|0.05804|0.05798|0.05793|0.05788|0.0579|0.0579|0.0579|0.05789|0|0|0|0|0|0|1|41|23|26|24|19|41|39|36|55|0|0|0|0|0|0|0|0|0.00422|0.00816|0.00681|0.01015|0.0037|0.01038|0.01132|0.01226|0.00905|0.00895|0.00851|0.00846|0.01288|0.01093|0.01238|0.00975|0.00707|0.00747|0.00696|0.00722|0.00445|0.00309|0.00334|0.00312|-0.00564|-0.00366|-0.00641|-0.00222|-0.00625|-0.00603|-0.01152|-0.01345|-0.01019|-0.01085|-0.00824|-0.00823|-0.01161|-0.01121|-0.01176|-0.01125|-0.00704|-0.00764|-0.00722|-0.00748|-0.00424|-0.00351|-0.00361|-0.00274|153|136|75|55|38|85|148|347|337|321|299|278|325|345|356|247|307|269|256|251|270|41|164|131|||||||||||||||||||||||||
2024-06-14 13:56:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:28|CS.D.CFDSILVER.CFM.IP|3|2024-06-14 13:56:00|2024-06-14 13:56:20|2912.7|26|0.06865|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 13:56:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:29|IX.D.SMI.IFM.IP|7|2024-06-14 13:55:20|2024-06-14 13:56:20|12041.9|6.3|0.01661|2024-06-13|0.01645|7|0.148522|12|-0.061761|7|2024-06-13|0.04935|0.04936|0.04938|0.04937|0.04936|0.04938|0.01676|0.01645|0.01648|0.01649|0.01651|0.01652|0.0165|0.01651|0.01655|0.01654|0.01654|0.01651|0.01651|0.01664|0.0495|0.04951|0.04951|0.0495|0|0|0|0|0|0|2|7|10|11|9|6|7|9|13|21|2|1|1|1|0|0|0|0|0.00371|0.00755|0.0072|0.00593|0.0096|0.00773|0.00614|0.00983|0.00765|0.00725|0.00637|0.00652|0.01126|0.00841|0.00868|0.00748|0.00597|0.00603|0.00516|0.00571|0.00336|0.00289|0.00255|0.00223|-0.00361|-0.00403|-0.00741|-0.00314|-0.00603|-0.00639|-0.00718|-0.01006|-0.00827|-0.00824|-0.00711|-0.00644|-0.00973|-0.00967|-0.00906|-0.00716|-0.00623|-0.00582|-0.00528|-0.00683|-0.0031|-0.00396|-0.00254|-0.00163|141|84|34|53|21|58|219|354|347|335|328|309|329|355|358|320|286|264|202|240|269|40|164|131|||||||||||||||||||||||||
2024-06-14 13:56:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:29|CC.D.NG.UME.IP|3|2024-06-14 13:56:00|2024-06-14 13:56:20|3001|31.3|0.09997|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 13:56:29|KB.D.LIFE.CASH.IP|6|2024-06-14 13:54:20|2024-06-14 13:56:20|5589.81|0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 13:56:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:30|CC.D.CC.UME.IP|3|2024-06-14 13:56:00|2024-06-14 13:56:20|10046.6|0.3|0.11942|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 13:56:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:30|CS.D.NICKEL.MINI.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|17417|1|0.34455|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 13:56:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:30|KB.D.TK.CASH.IP|2|2024-06-14 13:55:00|2024-06-14 13:56:00|7015.81|0|0|2024-06-13|0|7|0||0||2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|52|48|52|41|47|57|57|29|||||||||||||||||||||||||
2024-06-14 13:56:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:31|KB.D.MINING.CASH.IP|6|2024-06-14 13:54:20|2024-06-14 13:55:30|9910.33|0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 13:56:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:31|CC.D.RB.UME.IP|4|2024-06-14 13:56:00|2024-06-14 13:56:30|24265|2.5|0.08242|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 13:56:31|CC.D.VSTOXX.UNC.IP|4|2024-06-14 13:55:30|2024-06-14 13:56:20|18.01|27|0.22241|2024-06-13|0.50369|16|0.548697|5|-0.681199|5|2024-06-13|1.42705|1.12346||0.54412|0.54459|1.36379|0.54697|0.5471|0.53536|0.53001|0.52889|0.52851|0.52993|0.52578|0.51254|0.50819|0.50369|0.50697|0.50803|0.50773|||||0|0||5|4|2|3|61|59|78|78|30|34|47|74|53|26|13|7|8|||||0.13582|0.13643||0.06826|0.13624|0.34294|0.20541|0.09125|0.13322|0.0664|0.11014|0.11891|0.21216|0.14216|0.17531|0.08467|0.09846|0.13399|0.17447|0.10578||||||-0.06817||-0.06766|-0.13596|-0.27287|-0.21826|-0.13661|-0.14999|-0.11917|-0.13939|-0.13212|-0.16527|-0.11122|-0.14899|-0.08661|-0.12017|-0.11082||-0.13603|||||12|10|11|3|20|23|31|44|45|56|39|82|49|90|39|78|63|18|31|||||||||||||||||||||||||
2024-06-14 13:56:32|CC.D.VIX.UME.IP|6|2024-06-14 13:55:30|2024-06-14 13:56:20||4.2|0|2024-06-13|1.1434|16|0.366032|14|-0.436364|12|2024-06-13|1.16448|||||1.16364|1.171|1.16984|1.16559|1.16158|1.16015|1.16335|1.16674|1.16637|1.15821|1.14806|1.1434|1.15301|1.16095|1.16601|1.1676||1.1655|1.16584|66|||||0|78|50|18|17|3|11|39|37|74|56|39|54|45|60|524||0|0|||||||0.07331|0.14631|0.21866|0.14535|0.10891||0.07291|0.13359|0.23659|0.21565|0.18302|0.25167||0.07289|0.36576||0.07289|||||||||-0.21946||-0.36364|-0.10867||-0.21317|-0.18935|-0.15673|-0.11235|-0.18908|-0.144||-0.18219||||-0.07283|1|1|11|7|10|9|31|3|44|46|52|27|75|31|5|25|3|5|20|||||||||||||||||||||||||
2024-06-14 13:56:32|OP.D.SPX5.4000P.IP|4|2024-06-14 13:55:20|2024-06-14 13:56:10|3.47|0|46.14283|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 13:56:32|CC.D.CT.UME.IP|5|2024-06-14 13:55:50|2024-06-14 13:56:30|7198.4|1.6|0.20842|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 13:56:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:33|OP.D.SPX2.4000P.IP|8|2024-06-14 13:55:20|2024-06-14 13:56:30|14.69|0|12.75765|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 13:56:33|KB.D.OIL.CASH.IP|11|2024-06-14 13:54:30|2024-06-14 13:56:30|8885.81|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 13:56:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:33|CC.D.SB.UME.IP|3|2024-06-14 13:56:00|2024-06-14 13:56:20|1935.9|2.7|0.05166|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 13:56:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 13:56:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:34|OP.D.SPX5.4250P.IP|8|2024-06-14 13:55:20|2024-06-14 13:56:30|5.86|0|27.34463|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 13:56:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:35|IR.D.JGB.FWM2.IP|1|2024-06-14 13:55:50|2024-06-14 13:55:50|14416|0|0.02775|2024-06-13|0.02784|23|0.062766|12|-0.03485|20|2024-06-13|0.02788|0.02789||0.0279|0.02789|0.0279|0.02789|0.02789|0.02789|0.02789|0.02789|0.02789|0.02863|0.02788|0.02789|1.36158|0.02805|24.09574|0.02787|0.02786|0.03367|||0.02784|1|0||1|1|0|1|0|0|1|1|0|1|0|0|0|0|0|0|0|0|||3|0.00751|0.00697||0.00814|0.00837|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.01129|0.00741|0.00697|0.00813|0.00732|0.01132|0.00929|0.00784|0.00697|||0.00754|-0.00784|-0.00697||-0.0093|-0.00697||-0.00697|-0.00697|-0.00697|-0.00871|-0.00697|-0.00697|-0.00806|-0.00697|-0.00697|-0.00697|-0.00697|-0.00836|-0.00697|-0.00697|-0.02091|||-0.00974|98|79|59|69|55|35|50|37|37|29|61|130|109|87|75|77|54|24|26|12|47|||||||||||||||||||||||||
2024-06-14 13:56:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:35|OP.D.SPX2.4250P.IP|8|2024-06-14 13:55:20|2024-06-14 13:56:30|20.6|0|11.6604|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 13:56:35|CC.D.LCO.UME.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|8296.9|144.3|0.03777|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 13:56:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:35|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 13:56:35|KB.D.REAL.CASH.IP|8|2024-06-14 13:54:40|2024-06-14 13:56:10|2313.76|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 13:56:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:36|CC.D.CL.UME.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|7868.4|37.3|0.03558|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 13:56:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:36|OP.D.SPX5.4500P.IP|8|2024-06-14 13:55:20|2024-06-14 13:56:30|9.72|0|16.48426|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 13:56:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:37|OP.D.SPX2.4500P.IP|8|2024-06-14 13:55:20|2024-06-14 13:56:30|29.31|0|8.19603|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 13:56:37|CC.D.DX.UME.IP|6|2024-06-14 13:55:40|2024-06-14 13:56:30|10539.3|0.5|0.04744|2024-06-13|0.04771|16|0.023958|12|-0.082375|12|2024-06-13|0.04795|0.04794|0.04792|0.04792|0.04791|0.04789|0.0479|0.04792|0.04792|0.04791|0.0479|0.04785|0.04788|0.04788|0.04781|0.04777|0.04771|0.04771|0.04772|0.04772|0.04771||||1|1|1|2|1|1|2|2|1|1|1|3|5|13|16|8|10|2|10|4|0||||0.00266|0.00293|0.00208|0.00264|0.00298|0.00237|0.00292|0.00313|0.00279|0.00279|0.0029|0.00346|0.00545|0.00516|0.00508|0.00432|0.00328|0.00353|0.00355|0.00361|0.00281||||-0.00293|-0.00404|-0.00244|-0.00252|-0.00234|-0.00254|-0.00282|-0.0029|-0.00344|-0.00327|-0.00298|-0.00336|-0.00638|-0.0054|-0.00496|-0.00387|-0.00346|-0.00444|-0.00311|-0.00286|-0.00382||||207|234|211|144|93|134|184|286|207|225|233|235|339|326|296|278|256|218|167|142|113|||||||||||||||||||||||||
2024-06-14 13:56:37|CC.D.SM.UME.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|35872.6|10.3|0.11151|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 13:56:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:38|OP.D.SPX3.4500P.IP|3|2024-06-14 13:55:30|2024-06-14 13:55:50|0.18|0|453.15904|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 13:56:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:38|CC.D.BO.UME.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|4382|15|0.13689|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 13:56:39|CS.D.BITCOIN.CFE.IP|6|2024-06-14 13:55:40|2024-06-14 13:56:30|67092.1|21|0.14596|2024-06-13|0.14382|0|0.695972|12|-0.628892|12|2024-06-13|0.14382|0.14391|0.14433|0.1453|0.14515|0.14517|0.14538|0.14505|0.14501|0.1455|0.14537|0.14457|0.14462|0.14446|0.14529|0.14653|0.14712|0.1467|0.14672|0.14698|0.14716|0.14684|0.14658|0.14682|18|18|24|27|24|20|19|17|19|20|20|21|26|25|28|28|25|23|20|21|20|14|16|18|0.01267|0.00787|0.01279|0.01801|0.01435|0.0117|0.00682|0.00892|0.00729|0.00981|0.01276|0.0115|0.0274|0.01944|0.02399|0.02435|0.02615|0.01465|0.0121|0.01179|0.01142|0.00735|0.00861|0.00986|-0.01171|-0.00995|-0.01425|-0.02156|-0.01408|-0.00851|-0.00833|-0.00707|-0.00806|-0.01091|-0.01088|-0.01198|-0.02913|-0.02012|-0.02653|-0.02665|-0.02003|-0.01763|-0.01291|-0.0141|-0.0103|-0.0061|-0.00969|-0.011|349|341|354|360|360|357|352|333|349|348|356|357|358|357|360|359|355|357|338|357|339|353|325|340|||||||||||||||||||||||||
2024-06-14 13:56:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:39|CC.D.S.UME.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|1158.5|15.3|0.10357|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 13:56:39|OP.D.SPX4.4250P.IP|1|2024-06-14 13:55:50|2024-06-14 13:55:50|0.92|0|130.43478|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 13:56:39|KB.D.HOTELS.CASH.IP|11|2024-06-14 13:54:50|2024-06-14 13:56:30|7414.15|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 13:56:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:40|IR.D.02YEAR100.FWM.IP|5|2024-06-14 13:55:30|2024-06-14 13:56:30||31.4|0.00391|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 13:56:40|CS.D.ETHUSD.CFE.IP|7|2024-06-14 13:55:40|2024-06-14 13:56:40|3507.99|19.3|0.14531|2024-06-13|0.14358|0|0.725509|12|-0.388316|12|2024-06-13|0.14358|0.14381|0.14461|0.14582|0.14541|0.14545|0.14591|0.14579|0.14547|0.14635|0.14622|0.14577|0.14581|0.1456|0.14572|0.14695|0.14774|0.14733|0.14706|0.14665|0.14675|0.14697|0.14664|0.14704|14|15|16|24|19|14|11|10|11|15|16|16|23|18|23|22|15|10|7|8|10|13|5|10|0.01081|0.01124|0.01642|0.026|0.01266|0.01325|0.00899|0.01104|0.01009|0.01361|0.01649|0.01438|0.02774|0.0202|0.03115|0.0302|0.02658|0.01612|0.0116|0.01465|0.011|0.01048|0.00913|0.00911|-0.01336|-0.01187|-0.0189|-0.02722|-0.01214|-0.00946|-0.01296|-0.01067|-0.00814|-0.01616|-0.01391|-0.01354|-0.02877|-0.01861|-0.02795|-0.03359|-0.02494|-0.01826|-0.01214|-0.0143|-0.01195|-0.01093|-0.00828|-0.013|332|340|349|360|355|340|334|307|327|339|347|351|360|353|360|359|330|331|303|325|324|345|257|286|||||||||||||||||||||||||
2024-06-14 13:56:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:41|CS.D.PLAT.CFM.IP|2|2024-06-14 13:56:10|2024-06-14 13:56:20|950.9|2.5|0.52587|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 13:56:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:42|CS.D.ZINC.MINI.IP|2|2024-06-14 13:56:10|2024-06-14 13:56:30|2768.1|4|0.21676|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 13:56:42|CS.D.CRYPTOB10.CFD.IP|7|2024-06-14 13:55:40|2024-06-14 13:56:40|17508.83|8.4|0.45684|2024-06-13|0.44775|0|0.405678|12|-0.173675|12|2024-06-13|0.44775|0.44875|0.45137|0.45521|0.45347|0.45339|0.45477|0.45463|0.45379|0.456|0.45574|0.45466|0.45506|0.45419|0.45568|0.45996|0.46164|0.46002|0.45931|0.45935|0.46059|0.46134|0.46014|0.46123|9|9|10|10|9|9|9|9|9|9|9|10|10|10|10|10|10|9|9|9|9|9|9|9|0.00757|0.00587|0.00942|0.01192|0.0074|0.00587|0.00514|0.00709|0.00513|0.00645|0.00809|0.00699|0.01519|0.0107|0.01526|0.01445|0.01222|0.00819|0.00609|0.00721|0.0066|0.00651|0.00477|0.00535|-0.00805|-0.00751|-0.01048|-0.01348|-0.00645|-0.00549|-0.00718|-0.00562|-0.006|-0.00816|-0.00685|-0.00851|-0.01631|-0.01107|-0.01533|-0.01575|-0.01227|-0.00984|-0.00678|-0.00843|-0.00691|-0.00695|-0.00502|-0.00687|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|||0|0|0|0||||0||||0||0||||||0|0|0|
2024-06-14 13:56:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:42|UB.D.HOODUS.CASH.IP|7|2024-06-14 13:55:30|2024-06-14 13:56:30|2348|177|0.08505|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|0.3884|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|15|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175||||||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146||27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|2|||||||||||||||||||||||||
2024-06-14 13:56:43|CS.D.USDBRL.MINI.IP|7|2024-06-14 13:55:40|2024-06-14 13:56:40|53902.6|12.9|0.09275|2024-06-13|0.09218|14|0.087257|12|-0.241146|12|2024-06-13|||||||||||||0.11771|0.0935|0.09218|0.0932|0.09268|0.10651|0.14861|0.14853|||||||||||||||||20|19|15|16|14|12|9|7|||||||||||||||||0.01762|0.01269|0.00867|0.01087|0.00828|0.00788|0.0056|0.00388|||||||||||||||||-0.02185|-0.01202|-0.00864|-0.01338|-0.00908|-0.00836|-0.00589|-0.00371|||||294|360|360|358|360|357|356|338||||||||||||||||||0|||||||
2024-06-14 13:56:43|IX.D.StoxxBank.FNI3.IP|4|2024-06-14 13:56:10|2024-06-14 13:56:40||7.3|0.04529|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 13:56:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 13:56:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-13|0.17956|8|0.067078|3|-0.068239|6|2024-06-13||0.28982|0.29243|0.20487|0.19223|0.27961|0.18138|0.17957|0.17956|0.19732|0.20352|0.19552|0.224|0.24323|0.24809|0.2181|0.22429|0.20952|0.21605|0.28612||||||2|2|2|2|1|3|2|1|3|2|2|3|2|2|2|2|2|2|1||||||0.00204|0.0127|0.01656|0.01245|0.00527|0.00713|0.00431|0.0012|0.01581|0.02182|0.02295|0.00953|0.02905|0.02712|0.01318|0.00865|0.01027|0.01767|0.00216||||||-0.01497|-0.00172|-0.00806|-0.0101|-0.01264|-0.00305|-0.00213|-0.0012|-0.00958|-0.00696|-0.00578|-0.00978|-0.01619|-0.01257|-0.01301|-0.00832|-0.01556|-0.01038|-0.01556|||||37|51|128|123|133|132|49|24|81|50|45|143|98|77|56|67|24|23|27|||||||||||||||||||||||||
2024-06-14 13:56:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:43|CS.D.EOSUSD.CFD.IP|7|2024-06-14 13:55:40|2024-06-14 13:56:40|67.92|4.4|0.58874|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 13:56:43|IX.D.CANNABIS.IFD.IP|3|2024-06-14 13:56:10|2024-06-14 13:56:30|123.4|0|4.85922|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 13:56:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 13:56:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-13|0.06245|11|0.051284|1|-0.082028|2|2024-06-13||0.57257|0.06526|0.09694|0.06483|0.06587|0.08615|0.08466|0.07127|0.07743|0.06298|0.06245|1.67981|0.10159|0.09966|0.08173|0.08993|0.09877|0.0965|0.10707||||||3|3|2|1|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.0081|0.00713|0.00444|0.00181|0.00397|0.00558|0.00581|0.00561|0.00604|0.00774|0.00501|0.0089|0.00393|0.0024|0.0057|0.00539|0.00706|0.00155|0.00155||||||-0.00658|-0.00574|-0.00367|-0.00155|-0.00364|-0.0028|-0.00591|-0.0031|-0.00493|-0.00214|-0.00748|-0.0103|-0.00341|-0.00275|-0.00281|-0.00202|-0.0048|-0.00851|-0.00387|||||206|173|144|66|108|156|119|115|81|87|88|190|155|138|129|106|68|47|69|||||||||||||||||||||||||
2024-06-14 13:56:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:44|KB.D.BANKS.CASH.IP|2|2024-06-14 13:56:20|2024-06-14 13:56:40|4165.04|0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 13:56:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:45|CS.D.ADAUSD.CFE.IP|5|2024-06-14 13:55:50|2024-06-14 13:56:40|42.08|5.4|0.71266|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 13:56:45|KB.D.AERO.CASH.IP|2|2024-06-14 13:56:10|2024-06-14 13:56:20|11225.39|0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 13:56:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 13:56:45|CS.D.EURGBP.MINI.IP|6|2024-06-14 13:55:50|2024-06-14 13:56:40|8426.7|4.5|0.0178|2024-06-13|0.01358|13|0.045009|12|-0.022503|12|2024-06-13|0.01671|0.01744|0.01623|0.01655|0.01703|0.017|0.01418|0.01382|0.0141|0.01567|0.01387|0.01393|0.01602|0.01358|0.0151|0.01443|0.01458|0.01764|0.01452|0.0153|0.01842|1.42557|0.95294|0.01778|3|4|3|3|2|3|4|5|5|5|5|5|10|9|8|7|6|4|3|3|3|4|3|2|0.00168|0.00156|0.00164|0.0016|0.00136|0.00198|0.00239|0.0029|0.00265|0.0025|0.00233|0.00263|0.00372|0.00341|0.00336|0.00299|0.00302|0.00196|0.00217|0.0018|0.00212|0.00256|0.00212|0.00165|-0.00178|-0.00182|-0.00155|-0.00175|-0.00129|-0.00186|-0.00226|-0.00286|-0.00298|-0.00234|-0.00257|-0.00264|-0.00386|-0.00378|-0.0034|-0.00343|-0.00294|-0.002|-0.00195|-0.00202|-0.00238|-0.00279|-0.00221|-0.00155|253|293|262|208|159|268|323|340|348|341|324|343|352|357|356|352|341|333|289|245|208|233|215|187|||||||||||||||||||||||||
2024-06-14 13:56:45|CS.D.XLMUSD.CFD.IP|1|2024-06-14 13:56:30|2024-06-14 13:56:30|9.78|3|1.02249|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 13:56:46|SE.D.MMM.CASH.IP|13|2024-06-14 13:54:40|2024-06-14 13:56:40|10089|111.6|0.06026|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407||||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0||||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|||||||||||||||||||||0||||
2024-06-14 13:56:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:46|SA.D.AXP.CASH.IP|13|2024-06-14 13:54:40|2024-06-14 13:56:40|22207|30.4|0.0717|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141||||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12||||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996||||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125||35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|||||||||||||||||||||0||||
2024-06-14 13:56:47|CS.D.EURUSD.MINI.IP|6|2024-06-14 13:55:50|2024-06-14 13:56:40|10668.9|5|0.00656|2024-06-13|0.00588|18|0.172439|12|-0.032396|12|2024-06-13|0.00684|0.00627|0.00668|0.44116|0.0065|0.41776|0.00655|0.00654|0.00664|0.00649|0.00662|0.0063|0.00719|0.00622|0.00706|0.00655|0.28907|0.00758|0.00588|0.00683|0.44547|32.00216|0.92689|1.99731|3|4|3|3|2|3|5|7|6|5|6|6|16|12|13|9|8|7|4|3|3|3|2|2|0.00219|0.00248|0.00182|0.00161|0.00126|0.00192|0.00208|0.00318|0.00277|0.00275|0.00278|0.0026|0.00652|0.00476|0.00455|0.00353|0.00297|0.00286|0.00173|0.00173|0.00168|0.0025|0.00161|0.00167|-0.00173|-0.00216|-0.00173|-0.00152|-0.0015|-0.00191|-0.00224|-0.00307|-0.00278|-0.00253|-0.00263|-0.00292|-0.00568|-0.00445|-0.00467|-0.00428|-0.00335|-0.00281|-0.00228|-0.00198|-0.00205|-0.00135|-0.00182|-0.00156|276|307|297|230|178|243|330|353|347|336|332|343|358|360|360|351|354|347|317|302|229|147|218|201|||||||||||||||||||||||||
2024-06-14 13:56:47|IX.D.HSTECH.IFU.IP|6|2024-06-14 13:55:30|2024-06-14 13:56:20||1.7|50.06825|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 13:56:47|UA.D.AAPL.CASH.IP|13|2024-06-14 13:54:40|2024-06-14 13:56:40|21374|2389|0.01657|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|29.57283|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|514|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.02568|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.02801|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|44|||||||||||||||||||||||||
2024-06-14 13:56:48|CS.D.GBPUSD.MINI.IP|6|2024-06-14 13:55:50|2024-06-14 13:56:40|12659.5|8.2|0.01185|2024-06-13|0.00845|6|0.202017|12|-0.047037|21|2024-06-13|0.01041|0.01075|0.01051|0.0117|0.01159|0.01073|0.00845|0.00853|0.00853|0.00942|0.00912|0.00845|0.01092|0.00881|0.0099|0.00893|0.00865|0.01164|0.00914|0.01107|0.87074|7.01248|4.28989|0.01176|4|6|5|4|4|4|5|7|6|6|5|6|17|13|11|9|9|8|5|4|3|3|3|2|0.00218|0.00252|0.00196|0.00134|0.00122|0.00207|0.00191|0.00284|0.00283|0.00226|0.00239|0.00268|0.00597|0.00483|0.00395|0.00349|0.00352|0.00277|0.00218|0.00205|0.00157|0.00159|0.00228|0.00126|-0.00184|-0.00227|-0.00159|-0.00138|-0.00143|-0.00177|-0.00195|-0.0027|-0.00262|-0.00258|-0.00254|-0.00284|-0.00555|-0.00466|-0.00378|-0.00372|-0.00352|-0.00256|-0.00235|-0.00176|-0.0018|-0.00348|-0.0017|-0.00145|301|326|288|265|223|280|321|340|343|334|335|328|358|360|359|356|355|350|325|319|233|231|234|213|||||||||||||||||||||||||
2024-06-14 13:56:48|SA.D.BA.CASH.IP|13|2024-06-14 13:54:40|2024-06-14 13:56:40||416.2|0.0615|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|100|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|48|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356|||166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|8|||||||||||||||||||||||||
2024-06-14 13:56:48|IX.D.TOPIX.IFU.IP|5|2024-06-14 13:55:40|2024-06-14 13:56:40|2725.2|6.6|0.03523|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 13:56:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 13:56:49|SB.D.CAT.CASH.IP|13|2024-06-14 13:54:40|2024-06-14 13:56:40|31747|208.9|0.08556|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 13:56:50|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 13:56:50|CS.D.NZDUSD.MINI.IP|6|2024-06-14 13:55:50|2024-06-14 13:56:40|6117.3|7.2|0.02943|2024-06-13|0.02913|9|0.277004|12|-0.043638|12|2024-06-13|0.03496|0.03194|0.02951|0.03082|0.02931|0.03477|0.02941|0.03103|0.02915|0.02913|0.03289|0.02934|0.03366|0.02935|0.02941|0.03031|0.02921|0.03531|0.03026|0.03157|0.03975|9.98201|0.05114|0.03714|6|8|6|5|3|5|7|7|7|6|5|6|14|12|11|9|9|9|6|6|4|4|3|4|0.00472|0.00668|0.00383|0.00419|0.00269|0.00433|0.00382|0.00498|0.00355|0.00345|0.00372|0.0038|0.01019|0.00681|0.00589|0.00501|0.00461|0.00565|0.00386|0.00375|0.00404|0.00273|0.00243|0.00376|-0.00433|-0.00611|-0.00433|-0.00381|-0.00366|-0.00475|-0.00392|-0.00432|-0.00367|-0.00357|-0.00356|-0.00355|-0.00871|-0.00644|-0.00589|-0.00505|-0.0051|-0.00567|-0.00417|-0.00399|-0.00462|-0.0044|-0.0035|-0.00387|349|354|346|316|270|328|345|354|346|340|337|342|356|360|360|360|359|353|338|333|281|202|237|246|||||||||||||||||||||||||
2024-06-14 13:56:50|CS.D.UNIUSD.CFE.IP|7|2024-06-14 13:55:40|2024-06-14 13:56:40|1086.6|17|0.75428|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 13:56:50|SB.D.CVX.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50||258.7|0.03788|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|100|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375|||||||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|2|||||||||||||||||||||||||
2024-06-14 13:56:51|UA.D.CSCO.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50||431.5|0.04087|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|50.17621|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505||||||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208|||52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|2|||||||||||||||||||||||||
2024-06-14 13:56:51|CS.D.USDCAD.MINI.IP|7|2024-06-14 13:55:50|2024-06-14 13:56:50|13775.7|6.3|0.01027|2024-06-13|0.00953|11|0.034943|22|-0.077936|12|2024-06-13|0.01227|0.01478|0.0127|0.01248|0.01025|0.01068|0.0128|0.01143|0.01094|0.01001|0.01046|0.00953|0.0118|0.01021|0.01155|0.00996|0.01252|0.01121|0.00963|0.0097|0.46133|0.54764|1.24724|0.01528|4|7|5|3|3|3|4|6|5|4|4|5|16|15|14|11|11|8|6|6|3|3|3|3|0.00183|0.00223|0.00176|0.0015|0.00113|0.0013|0.00163|0.00222|0.00191|0.00169|0.00195|0.00205|0.00446|0.00416|0.00374|0.00351|0.00354|0.00268|0.00226|0.00193|0.00199|0.0044|0.00181|0.00117|-0.00198|-0.00231|-0.00167|-0.00137|-0.00101|-0.00126|-0.00175|-0.00232|-0.00197|-0.00159|-0.00173|-0.00183|-0.00485|-0.00427|-0.00348|-0.00318|-0.00337|-0.00288|-0.0021|-0.00203|-0.00177|-0.00364|-0.00128|-0.00135|312|342|333|286|259|277|340|351|335|332|320|331|356|360|360|358|358|351|350|343|224|205|244|234|||||||||||||||||||||||||
2024-06-14 13:56:51|CS.D.LNKUSD.CFE.IP|8|2024-06-14 13:55:40|2024-06-14 13:56:50|1538|19.9|0.52651|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 13:56:52|SD.D.KO.CASH.IP|12|2024-06-14 13:54:50|2024-06-14 13:56:40|6214|87.3|0.03754|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|100|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|211|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.03709|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061||||6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|18|||||||||||||||||||||||||
2024-06-14 13:56:52|CS.D.USDCHF.MINI.IP|7|2024-06-14 13:55:50|2024-06-14 13:56:50|8915.7|6.3|0.01827|2024-06-13|0.01814|10|0.029103|12|-0.175327|12|2024-06-13|0.35352|0.02643|0.02585|0.02482|0.02343|0.02461|0.02211|0.31285|0.02095|0.02019|0.01814|0.0185|0.02298|0.01966|0.02315|0.02032|0.02636|0.02374|0.02353|0.02435|0.027|1.0923|2.52302|0.0264|3|4|3|3|3|3|4|6|4|4|5|5|15|11|10|8|8|7|4|4|5|4|4|3|0.0025|0.0024|0.00247|0.00273|0.00281|0.00273|0.0035|0.00386|0.00274|0.00281|0.00277|0.00268|0.00581|0.00466|0.0051|0.00441|0.00387|0.00384|0.00284|0.0029|0.00212|0.00265|0.00271|0.00208|-0.00261|-0.00257|-0.00217|-0.00186|-0.00192|-0.00257|-0.0029|-0.00421|-0.00272|-0.00244|-0.00234|-0.00262|-0.00705|-0.00492|-0.00521|-0.00503|-0.00374|-0.00404|-0.00285|-0.0027|-0.00231|-0.00271|-0.00221|-0.00185|304|325|268|231|211|225|315|345|326|310|317|335|352|360|357|358|354|347|325|302|256|196|241|201|||||||||||||||||||||||||
2024-06-14 13:56:53|SB.D.DOWWUS.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|5548|66.1|30.81081|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|38.61988||||||||||||||||||357|127|168|103|101|103|801||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.0212||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02467|||||141|269|201|189|174|138|215|||||||||||||||||||||||||
2024-06-14 13:56:53|CS.D.DOTUSD.CFE.IP|8|2024-06-14 13:55:40|2024-06-14 13:56:50|634.25|17.5|0.53583|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 13:56:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:54|SH.D.XOM.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|10933|519.4|0.02744|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|88.89293|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|124|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.02731|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.0455|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|9|||||||||||||||||||||||||
2024-06-14 13:56:54|CS.D.DOGUSD.CFE.IP|1|2024-06-14 13:56:30|2024-06-14 13:56:30|14.18|3|0.70522|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 13:56:54|CS.D.USDCNH.MINI.IP|6|2024-06-14 13:56:00|2024-06-14 13:56:50|72726.2|8|0.0275|2024-06-13|0.0149|9|0.012796|21|-0.032214|12|2024-06-13|0.02693|0.01889|0.01623|0.0163|0.01559|0.019|0.01757|0.01687|0.01823|0.0149|0.01814|0.02097|0.02604|0.02424|0.02095|0.01667|0.02664|0.02737|0.0274|0.02653|0.02751|5.57511|0.02773|0.02751|9|14|8|7|5|7|11|10|8|8|8|8|17|13|13|11|11|11|8|5|4|3|6|7|0.00123|0.00211|0.00116|0.00075|0.00096|0.00112|0.00154|0.0013|0.00092|0.00088|0.00081|0.00128|0.00239|0.00179|0.00242|0.00142|0.00087|0.00067|0.00053|0.00042|0.00029|0.00191|0.00062|0.00051|-0.00126|-0.002|-0.00115|-0.00082|-0.00104|-0.00122|-0.0014|-0.00121|-0.00104|-0.00099|-0.00093|-0.00094|-0.00231|-0.00178|-0.00248|-0.00135|-0.00112|-0.0008|-0.00043|-0.00043|-0.00032|-0.00179|-0.00068|-0.00063|358|358|357|353|331|347|358|355|354|350|355|355|360|360|360|359|360|360|355|336|279|235|343|357|||||||||||||||||||||||||
2024-06-14 13:56:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:54|SC.D.GS.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|44118|25.6|30.83165|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|100|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|20|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.25018|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|5|||||||||||0||||||||||0||||
2024-06-14 13:56:55|SC.D.HD.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|34549|234.8|23.1346|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 13:56:56|CS.D.USDDKK.MINI.IP|6|2024-06-14 13:56:00|2024-06-14 13:56:50|69911.1|11.8|0.02145|2024-06-13|0.02204|8|0.032016|12|-0.163189|12|2024-06-13|0.02899|0.02899|0.02898|0.02898|0.02873|0.02897|0.02454|0.02315|0.02204|0.02252|0.02241|0.02242|0.02403|0.02274|0.02408|0.02533|0.02836|0.02879|0.02406|0.02452|0.0284|4.30044|0.02902|0.0288|8|11|9|7|6|9|13|18|15|13|14|16|23|23|22|19|17|14|11|11|9|5|6|6|0.00124|0.00173|0.00122|0.00104|0.00074|0.00116|0.00181|0.0029|0.00254|0.00224|0.00241|0.00277|0.0054|0.00437|0.00457|0.00421|0.00299|0.00235|0.00188|0.00152|0.00124|0.00177|0.00115|0.00093|-0.0015|-0.0018|-0.00145|-0.00079|-0.00065|-0.00103|-0.0019|-0.00306|-0.00231|-0.0024|-0.00233|-0.00219|-0.00617|-0.00471|-0.0044|-0.00357|-0.00257|-0.00244|-0.00155|-0.00145|-0.00127|-0.00161|-0.00112|-0.00085|356|360|359|357|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|306|353|352|||||||||||||||||||||||||
2024-06-14 13:56:56|SD.D.IBM.CASH.IP|10|2024-06-14 13:54:50|2024-06-14 13:56:20||55|40.05644|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965|||||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34|||||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899|||||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|||||||||||||||||||||||||
2024-06-14 13:56:56|OP.D.SPX3.4750C.IP|8|2024-06-14 13:55:40|2024-06-14 13:56:50|672.31|0|0.20818|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 13:56:57|UB.D.INTC.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|3035|885.2|0.06838|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|66.69229|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|214|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588||||||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.04939|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|9|||||||||||||||||||||||||
2024-06-14 13:56:57|CS.D.USDHUF.MINI.IP|6|2024-06-14 13:56:00|2024-06-14 13:56:50|37322.3|17.5|0.05358|2024-06-13|0.05443|14|0.288952|12|-0.169936|12|2024-06-13|0.43626|0.15078|0.15012|0.14719|0.14564|0.13732|0.08772|0.0561|0.05469|0.05464|0.05497|0.07255|0.06735|0.0545|0.05443|0.05973|0.13499|0.12957|0.09495|0.13072|4.02834|0.32558|3.59034|5.32931|24|25|24|22|21|15|14|16|15|15|15|18|25|22|23|19|18|11|9|6|5|5|5|7|0.00863|0.01015|0.01102|0.00879|0.00874|0.00555|0.00587|0.00562|0.00455|0.00442|0.0061|0.00724|0.01352|0.00682|0.00778|0.00607|0.00372|0.00275|0.0028|0.00192|0.00177|0.00345|0.00726|0.00441|-0.00944|-0.01058|-0.01305|-0.00952|-0.00956|-0.00627|-0.00523|-0.00538|-0.00434|-0.00357|-0.00443|-0.00652|-0.00998|-0.00793|-0.00631|-0.00566|-0.00372|-0.00293|-0.00227|-0.00211|-0.0025|-0.00318|-0.00663|-0.0033|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|354|349|334|335|330|310|||||||||||||||||||||||||
2024-06-14 13:56:57|OP.D.SPX3.5000C.IP|8|2024-06-14 13:55:40|2024-06-14 13:56:50|422.1|0|0.33136|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 13:56:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:56:58|SD.D.JNJ.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|14477|209.5|0.04304|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 13:56:58|OP.D.SPX3.4750P.IP|1|2024-06-14 13:55:50|2024-06-14 13:55:50|0.23|0|347.82609|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 13:56:58|SD.D.JPM.CASH.IP|12|2024-06-14 13:55:00|2024-06-14 13:56:50|19218|279.8|0.02515|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|80.01034|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|33|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075|||||||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716||||42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|5||||||||||0|||||||||||||||
2024-06-14 13:56:59|OP.D.SPX3.5000P.IP|1|2024-06-14 13:55:50|2024-06-14 13:55:50|0.27|0|296.2963|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 13:56:59|CS.D.USDJPY.MINI.IP|6|2024-06-14 13:56:00|2024-06-14 13:56:50|15723.1|10.5|0.00572|2024-06-13|0.00497|13|0.040861|12|-0.119721|12|2024-06-13|0.2902|0.00546|0.00575|0.00614|0.00558|0.31628|0.29371|0.00529|0.00546|0.0051|0.00503|0.31497|0.00639|0.00497|0.00574|0.00526|0.00573|0.00563|0.00526|0.00499|2.90782|4.35235|6.97824|0.35875|11|7|7|5|4|6|8|7|6|6|4|4|28|19|15|14|11|9|5|5|6|2|4|4|0.00414|0.00348|0.00326|0.00254|0.00197|0.00246|0.00249|0.00296|0.00256|0.00227|0.00182|0.00206|0.00726|0.005|0.00409|0.00405|0.00345|0.00351|0.00218|0.00233|0.00189|0.0011|0.00293|0.00302|-0.00428|-0.00307|-0.00275|-0.00243|-0.00211|-0.00256|-0.00278|-0.00257|-0.00285|-0.00274|-0.002|-0.00173|-0.00768|-0.00512|-0.00453|-0.00387|-0.00398|-0.00327|-0.0021|-0.0016|-0.00187|-0.00177|-0.00239|-0.00271|352|341|345|305|273|322|348|340|339|332|301|323|355|359|359|358|353|342|326|296|276|116|244|284|||||||||||||||||||||||||
2024-06-14 13:56:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:00|SE.D.MCD.CASH.IP|13|2024-06-14 13:54:50|2024-06-14 13:56:50|25150|198.7|0.0428|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|83.35636|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|48|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789|||||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423||||21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|6|||||||||||||||||||||0||||
2024-06-14 13:57:00|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:00|CS.D.USDKRW.MINI.IP|6|2024-06-14 13:56:00|2024-06-14 13:56:50|138213.5|5.5|0.14468|2024-06-13|0.07292|4|0.066674|0|-0.200268|12|2024-06-13|0.08127|0.08124|0.073|0.07294|0.07292|0.07539|0.09213|0.07425|0.08635|0.08887|0.10407|0.11619|0.14915|0.14595|0.14617|0.14563|1.09994|0.14554|0.14563|0.14565|||||9|9|7|5|4|5|4|4|3|4|3|3|7|6|7|6|7|6|4|5|||||0.00788|0.00652|0.00521|0.00351|0.00231|0.00421|0.00432|0.00417|0.00221|0.00884|0.00579|0.00754|0.00774|0.00481|0.00409|0.00236|0.00305|0.00187|0.001|0.0006|||||-0.00805|-0.00534|-0.00405|-0.00285|-0.00222|-0.00405|-0.0035|-0.00453|-0.00192|-0.00642|-0.00613|-0.00631|-0.00865|-0.00312|-0.00305|-0.00188|-0.00317|-0.00224|-0.00078|-0.00056|||||345|356|348|314|282|325|312|223|174|184|136|182|297|317|332|314|317|280|189|166|||||||||||||||||||||||||
2024-06-14 13:57:00|SE.D.MRK.CASH.IP|12|2024-06-14 13:55:00|2024-06-14 13:56:50|12884|349.8|0.06142|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|66.8503|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|42||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434|||||||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838||||5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|3|||||||||||||||||||||||||
2024-06-14 13:57:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:01|UC.D.MSFT.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|44100|272.4|0.0239|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|35.75943|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|227|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.11351|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|14|||||||||||||||||||||||||
2024-06-14 13:57:01|OP.D.SPX5.4750P.IP|7|2024-06-14 13:55:50|2024-06-14 13:56:50|16.15|0|12.78031|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 13:57:02|CS.D.USDMXN.MINI.IP|7|2024-06-14 13:56:00|2024-06-14 13:57:00|185765.9|20.7|0.06731|2024-06-13|0.06504|11|0.159533|21|-0.167457|1|2024-06-13|0.07038|0.35917|0.35619|0.06914|0.0675|0.3584|0.06664|0.06694|0.06658|0.06672|0.06666|0.06504|0.06788|0.06728|0.06713|0.06739|0.06736|0.06753|0.06779|0.06771|1.70588|0.16868|2.41941|0.36224|6|8|6|5|4|11|16|23|21|18|17|23|30|29|27|27|24|25|24|22|6|2|5|6|0.00402|0.00684|0.00248|0.00234|0.00245|0.00366|0.00558|0.01054|0.01137|0.00867|0.00694|0.00896|0.01931|0.01846|0.01398|0.01231|0.00925|0.00991|0.0095|0.00604|0.00674|0.00922|0.00535|0.00558|-0.00356|-0.00643|-0.00262|-0.00349|-0.00255|-0.00266|-0.00736|-0.01083|-0.00961|-0.00979|-0.00703|-0.01066|-0.02309|-0.01959|-0.01559|-0.01394|-0.01023|-0.01301|-0.01091|-0.00568|-0.01106|-0.00597|-0.00699|-0.0075|349|351|346|339|333|347|360|360|360|360|360|360|360|360|360|360|360|360|360|358|307|250|344|348|||||||||||||0|||0|||||||||
2024-06-14 13:57:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:02|SE.D.NKE.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|9418|281.4|0.04735|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.13189|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|60|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436||||27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 13:57:02|OP.D.SPX5.5000P.IP|8|2024-06-14 13:55:50|2024-06-14 13:57:00|28.55|0|7.7139|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 13:57:02|KB.D.FDR.CASH.IP|2|2024-06-14 13:56:20|2024-06-14 13:57:00|4181.04|0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 13:57:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:03|KB.D.FOOD.CASH.IP|1|2024-06-14 13:56:20|2024-06-14 13:56:20|7947.04|0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 13:57:03|SE.D.PFE.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|2751|2404.7|0.07264|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|78.58176|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|718|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427||||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.21731|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|14|||||||||||||||||||||||||
2024-06-14 13:57:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:04|CS.D.USDNOK.MINI.IP|6|2024-06-14 13:56:10|2024-06-14 13:57:00|107014|23.8|0.04672|2024-06-13|0.02356|11|0.073472|8|-0.158426|12|2024-06-13|0.04727|0.04726|0.04721|0.04722|0.04721|0.04718|0.04229|0.03044|0.02727|0.02482|0.0241|0.02356|0.03067|0.0242|0.03316|0.03815|0.04687|0.04695|0.04696|0.04698|0.05436|0.18781|0.14451|0.06914|13|16|14|10|8|12|31|35|33|29|29|33|46|49|47|39|30|21|13|14|13|3|38|35|0.00189|0.00268|0.00141|0.00109|0.00095|0.00183|0.00418|0.00477|0.0059|0.00379|0.00407|0.00407|0.01093|0.00832|0.00883|0.00605|0.00457|0.00281|0.00209|0.00148|0.0017|0.00479|0.0075|0.00736|-0.00183|-0.00201|-0.00149|-0.00122|-0.00072|-0.00135|-0.00353|-0.00499|-0.00518|-0.00352|-0.00376|-0.00397|-0.01027|-0.00872|-0.00773|-0.0054|-0.00366|-0.00346|-0.00184|-0.00174|-0.00186|-0.00464|-0.00833|-0.00785|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|357|360|358|24|357|360|||||||||||||||0||||||||||
2024-06-14 13:57:04|SE.D.PG.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|16584|285.2|0.03989|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|40.06489|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|321|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602||||||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817||||13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|5|||||||||||||||||||||||||
2024-06-14 13:57:04|KB.D.WATER.CASH.IP|4|2024-06-14 13:56:20|2024-06-14 13:56:50|5621.12|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 13:57:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:04|OP.D.SPX2.4750P.IP|8|2024-06-14 13:55:50|2024-06-14 13:57:00|42.11|0|5.70292|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 13:57:05|SH.D.UTX.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|10402|548|0.04142|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.70956|0.7746|||||||||||||||||1605|1054|880|496|582|723|5215|10764|||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.03301||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03667|-0.39055||||178|345|313|295|255|199|320|1|||||||||||||||||||||0||||
2024-06-14 13:57:06|OP.D.SPX2.5000P.IP|8|2024-06-14 13:55:50|2024-06-14 13:57:00|66.94|0|3.58751|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 13:57:06|SG.D.TRVUS.CASH.IP|12|2024-06-14 13:55:00|2024-06-14 13:57:00|20401|0|25.05596|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|25.26932||||||||||||||||||293|223|263|183|249|278|1019||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01596||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01952|||||122|216|139|172|135|154|206|||||||||||||||||||||||||
2024-06-14 13:57:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:06|SH.D.UNH.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|49286|100.4|7.80537|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728||||||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411||||2|3|3|4|5|176|258|262|269|225|218|303|8|5|1|||||||||||||||||||||||||
2024-06-14 13:57:06|IR.D.FBTP.FWM1.IP|7|2024-06-14 13:56:00|2024-06-14 13:57:00|11649|54.6|0.04415|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 13:57:07|KB.D.RETAIL.CASH.IP|2|2024-06-14 13:56:20|2024-06-14 13:56:50|2554.07|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 13:57:07|CS.D.USDSEK.MINI.IP|6|2024-06-14 13:56:10|2024-06-14 13:57:00|105791.6|28|0.04726|2024-06-13|0.0244|13|0.063329|12|-0.1397|12|2024-06-13|0.04815|0.04813|0.04807|0.04808|0.04807|0.04805|0.0436|0.0309|0.02598|0.02457|0.02441|0.02484|0.03761|0.0244|0.03707|0.04364|0.04759|0.04772|0.04768|0.0469|0.05281|0.11077|0.11074|0.10277|9|11|12|9|8|10|27|34|28|25|26|27|41|44|43|33|21|17|13|11|14|6|15|27|0.00166|0.00249|0.00181|0.0016|0.00122|0.00169|0.00389|0.00479|0.00464|0.00294|0.00383|0.00401|0.00973|0.00828|0.00839|0.00621|0.00377|0.00262|0.00196|0.00256|0.00257|0.00334|0.00291|0.00501|-0.00139|-0.00184|-0.00181|-0.00157|-0.00101|-0.00189|-0.00416|-0.00581|-0.00512|-0.00291|-0.00323|-0.00349|-0.01026|-0.00831|-0.00885|-0.00586|-0.00291|-0.00342|-0.00186|-0.00215|-0.00289|-0.00332|-0.00243|-0.00494|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|306|359|360|||||||||||||||||||||||||
2024-06-14 13:57:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:07|SH.D.VZ.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|3956|697.8|0.05058|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|100|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|52|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035||||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|2|||||||||||||||||||||||||
2024-06-14 13:57:08|IX.D.OMX20.IFM.IP|6|2024-06-14 13:55:50|2024-06-14 13:56:50|1258.53|0.3|0.03973|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 13:57:08|SH.D.VUS.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|26951|221.2|7.75193|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|66.70597|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|151|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848||5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|6||||||||||0|0||||||||||||||
2024-06-14 13:57:08|CS.D.USDSGD.MINI.IP|6|2024-06-14 13:56:10|2024-06-14 13:57:00|13547.3|4.5|0.02583|2024-06-13|0.01666|9|0.020772|12|-0.037818|12|2024-06-13|0.02169|0.02311|0.02575|0.01977|0.01899|0.01943|0.01803|0.01846|0.01857|0.01666|0.02468|0.02123|0.02506|0.02586|0.02538|0.02485|0.02592|0.02588|0.02592|0.02592|0.02603|15.54785|2.01091|0.02529|7|8|6|5|4|5|4|4|4|3|4|4|11|10|9|7|7|5|4|3|3|3|3|2|0.00267|0.00308|0.0022|0.00209|0.00216|0.00208|0.00277|0.00235|0.00255|0.00201|0.00173|0.00209|0.00415|0.00302|0.00279|0.0026|0.00204|0.0018|0.00123|0.00097|0.00173|0.00163|0.00167|0.00121|-0.00248|-0.00308|-0.00189|-0.00207|-0.00227|-0.00229|-0.00267|-0.00254|-0.00232|-0.00195|-0.00225|-0.00258|-0.00485|-0.00317|-0.00269|-0.00224|-0.00203|-0.00162|-0.00116|-0.00102|-0.00123|-0.00185|-0.00112|-0.00171|346|355|343|299|259|294|315|321|324|297|299|319|350|359|359|349|349|337|309|273|246|181|252|231|||||||||||||||||||||||||
2024-06-14 13:57:09|SH.D.WAG.CASH.IP|12|2024-06-14 13:55:10|2024-06-14 13:57:00|1534|2228|0.13041|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|1.98658||||||||||||||||||5768|8321|8045|7328|10113|11980|17247||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06482||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.06473|||||100|107|59|40|30|28|52|||||||||||||||||||||||||
2024-06-14 13:57:09|IX.D.SUNNAS.IFE.IP|7|2024-06-14 13:56:00|2024-06-14 13:57:00|19595.5|0|0.07654|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 13:57:09|SH.D.WMT.CASH.IP|13|2024-06-14 13:55:00|2024-06-14 13:57:00|6649|165.1|0.03123|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|100|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|7|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586|||||||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505||||13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|2|||||||||||||||||||||||||
2024-06-14 13:57:10|CS.D.USDZAR.MINI.IP|6|2024-06-14 13:56:10|2024-06-14 13:57:00|184575.7|31.8|0.05598|2024-06-13|0.0489|14|0.088522|17|-0.212605|12|2024-06-13|0.17029|0.09024|0.0716|0.07067|0.07063|0.06296|0.05579|0.04938|0.05169|0.04906|0.04902|0.04897|0.05219|0.04904|0.0489|0.04941|0.05912|0.06655|0.06909|0.08019|0.15837|||0.1857|13|14|9|10|6|11|18|25|21|21|19|21|29|28|28|27|27|27|20|18|15|||12|0.00447|0.00575|0.00244|0.00158|0.00177|0.00309|0.00509|0.00877|0.00545|0.00515|0.00378|0.00509|0.01258|0.00731|0.00814|0.00737|0.00588|0.00507|0.00293|0.0029|0.00468|||0.00148|-0.00452|-0.00603|-0.00236|-0.0014|-0.00139|-0.00301|-0.00573|-0.00877|-0.00718|-0.00537|-0.00407|-0.00564|-0.01224|-0.00755|-0.00771|-0.00627|-0.00539|-0.00392|-0.00535|-0.00407|-0.00567|||-0.0065|360|359|357|360|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|354|21||||||||||||||||||||||||0|
2024-06-14 13:57:10|IX.D.SUNDOW.IFE.IP|8|2024-06-14 13:56:00|2024-06-14 13:57:10|38415.6|0|0.04686|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 13:57:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:10|UB.D.GOOGUS.CASH.IP|12|2024-06-14 13:55:10|2024-06-14 13:57:00|17788|284|0.01828|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|63.65461|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|216|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00565|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.01131|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|22|||||||||||||||||||||||||
2024-06-14 13:57:11|CS.D.ALUMINIUM.MINI.IP|5|2024-06-14 13:56:00|2024-06-14 13:57:10|2504.5|4.6|0.23954|2024-06-13|0.23286|14|0.187977|8|-0.340709|1|2024-06-13|0.24202|0.23948|0.23644|0.24226|0.23678|0.24206|0.23522|0.23547|0.2346|0.23437|0.23446|0.23417|0.2339|0.23301|0.23286|0.23483|0.23636|0.24551|||||||2|3|2|2|2|2|3|3|3|2|2|3|3|4|4|4|3|2|||||||0.01972|0.01901|0.01596|0.01714|0.01815|0.02091|0.01495|0.01785|0.02357|0.01531|0.01469|0.01825|0.02052|0.02146|0.02039|0.02322|0.01913|0.01481|||||||-0.03824|-0.02306|-0.01526|-0.01818|-0.01629|-0.01624|-0.0156|-0.02374|-0.02086|-0.01938|-0.01622|-0.02255|-0.01939|-0.02648|-0.02113|-0.02913|-0.01668|-0.02065|||||||107|296|205|141|87|184|281|212|234|182|186|233|263|331|319|298|172|75|||||||||||||||||||||||||
2024-06-14 13:57:11|KB.D.HSEHLD.CASH.IP|2|2024-06-14 13:56:50|2024-06-14 13:57:00|13615.54|0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 13:57:11|UC.D.NFLX.CASH.IP|13|2024-06-14 13:55:10|2024-06-14 13:57:10|66580|125.8|0.09|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|54.71267|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|108|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.46612|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00767|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|22|||||||||||||||||||||||||
2024-06-14 13:57:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:11|IX.D.SUNFUN.IFE.IP|8|2024-06-14 13:56:00|2024-06-14 13:57:10|8145.7|0|0.09821|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 13:57:12|UB.D.FB.CASH.IP|13|2024-06-14 13:55:10|2024-06-14 13:57:10|50500|541.5|7.73293|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|80.00973|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|56|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713||||||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|10|||||||||||||||||||||||||
2024-06-14 13:57:12|CC.D.W.UME.IP|6|2024-06-14 13:56:10|2024-06-14 13:57:00|633.4|8.7|0.06314|2024-06-13|0.09395|15|0.207204|0|-0.236593|8|2024-06-13|0.09466|0.09479|0.09478|0.09486|0.09474|0.09483|0.09481|0.09461|0.09466|0.09425|0.0944|0.09425|0.09478|0.09456|0.09422|0.09395|0.09442|0.09446|0.09465||||||4|1|2|1|1|4|2|2|5|5|3|3|3|46|21|18|21|21|55||||||0.03362|0.02011|0.02086|0.02068|0.01737|0.01946|0.0213|0.0243|0.03438|0.02539|0.02805|0.02259|0.02966|0.04794|0.03398|0.03085|0.02623|0.0233|0.02491||||||-0.03123|-0.02154|-0.02238|-0.02172|-0.01578|-0.02257|-0.02022|-0.01997|-0.02952|-0.02999|-0.02322|-0.02768|-0.02381|-0.04636|-0.03537|-0.02864|-0.02685|-0.02081|-0.02608||||||202|155|129|77|68|94|129|122|165|178|113|125|149|173|315|226|194|140|62|||||||||||||||||||||||||
2024-06-14 13:57:12|IX.D.SUNDAX.IFMM.IP|8|2024-06-14 13:56:00|2024-06-14 13:57:10|18004.3|0|0.0722|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 13:57:13|UA.D.AMZN.CASH.IP|13|2024-06-14 13:55:10|2024-06-14 13:57:10|18297|1064|0.01555|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|51.87769|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|286|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179||||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.02834|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|27|||||||||||||||||||||||||
2024-06-14 13:57:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:14|EC.D.ACCP.CASH.IP|13|2024-06-14 13:55:10|2024-06-14 13:57:10|3719|136.7|0.05379|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|20.02568||||||||||||||||65|50|43|37|41|77|79|79|97||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.03077||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03548|||||||||142|146|114|96|81|112|162|160|75|||||||||||||||||||||||||
2024-06-14 13:57:15|SA.D.BABA.CASH.IP|13|2024-06-14 13:55:10|2024-06-14 13:57:10|7405|2080.6|0.03327|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|80.00924|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|457|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.0396|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.02639|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|10|||||||||||||||||||||||||
2024-06-14 13:57:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:15|CC.D.KC.UME.IP|7|2024-06-14 13:56:10|2024-06-14 13:57:10|22481.3|3.4|0.08896|2024-06-13|0.09078|16|0.278045|8|-0.209071|14|2024-06-13|||||||||0.12225|0.11282|0.12084|0.11683|0.10563|0.09737|0.09169|0.0938|0.09078|0.09705|||||||||||||||2|3|1|2|3|6|6|5|10|4|||||||||||||||0.04515|0.03227|0.03583|0.03115|0.03115|0.0311|0.02399|0.02291|0.01918|0.01522|||||||||||||||-0.0384|-0.03763|-0.02815|-0.03746|-0.0313|-0.02929|-0.02723|-0.0295|-0.01817|-0.01533|||||||177|216|189|220|267|305|284|266|262|114|||||||||||||||||||||||||
2024-06-14 13:57:15|SA.D.ACBUS.CASH.IP|11|2024-06-14 13:55:10|2024-06-14 13:57:10|578|82.1|0.51874|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.16921||||||||||||||||||1116|409|1513|555|341|573|1668||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16971||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.16899|||||75|128|57|75|82|38|27|||||||||||||||||||||||||
2024-06-14 13:57:16|UA.D.CARUS.CASH.IP|7|2024-06-14 13:55:10|2024-06-14 13:56:30|10548|14.3|28.92802|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|27.64121||||||||||||||||||242|260|66|106|61|67|215||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.0294||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03447|||||65|78|111|121|169|133|200|||||||||||||||||||||||||
2024-06-14 13:57:16|CS.D.COPPER.MINI.IP|6|2024-06-14 13:56:20|2024-06-14 13:57:10|9738.8|8.3|0.10267|2024-06-13|0.10126|13|0.223881|12|-0.223013|1|2024-06-13|0.20296|0.20392|0.20351|0.20369|0.20372|0.20364|0.19483|0.10146|0.10139|0.10129|0.10131|0.10142|0.10463|0.10126|0.10171|0.10202|0.1023|0.10725|||||||3|12|6|5|3|5|8|6|5|5|4|6|10|13|12|12|7|3|||||||0.00803|0.01705|0.01067|0.00797|0.00718|0.01021|0.01374|0.01247|0.01051|0.00947|0.00922|0.00904|0.01415|0.01584|0.01368|0.01473|0.01255|0.00846|||||||-0.00771|-0.01817|-0.0092|-0.00761|-0.00632|-0.00936|-0.01159|-0.01105|-0.01074|-0.00939|-0.00842|-0.01186|-0.01392|-0.01639|-0.01433|-0.0144|-0.01225|-0.00864|||||||259|359|338|311|238|295|352|347|339|316|312|341|358|360|359|360|332|190|||||||||||||||||||||||||
2024-06-14 13:57:17|CC.D.C.UME.IP|6|2024-06-14 13:56:20|2024-06-14 13:57:10||19.2|0.04331|2024-06-13|0.12969|18|0.108554|13|-0.108342|14|2024-06-13|0.13113|0.13114|0.131|0.1311|0.13103|0.13122|0.13124|0.13111|0.131|0.13077|0.13078|0.13055|0.13033|0.1299|0.1299|0.12991|0.12989|0.1297|0.12969||||||33|9|15|5|2|6|11|15|12|11|17|40|38|170|90|53|73|56|176||||||0.035|0.02186|0.02729|0.02915||0.02186|0.03124|0.02914|0.04369|0.0218|0.03426|0.03992|0.03803|0.037|0.03899|0.03754|0.03532|0.02948|0.03243||||||-0.02702|-0.02914|-0.03191|||-0.02386|-0.02187|-0.0255|-0.02807|-0.03086|-0.03269|-0.02659|-0.03259|-0.0367|-0.04612|-0.04124|-0.03056|-0.02702|-0.04562||||||81|40|53|19|12|27|34|51|69|57|28|43|39|96|177|109|91|76|37|||||||||||||||||||||||||
2024-06-14 13:57:17|ED.D.BAS.CASH.IP|11|2024-06-14 13:55:20|2024-06-14 13:57:10|4466|257.3|0.03257|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|9.45106||||||||||||||||202|102|198|99|96|171|216|303|371||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01508||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01614|||||||||317|283|282|286|256|308|322|318|159|||||||||||||||||||||||||
2024-06-14 13:57:17|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-13|0.30233|2|0.216358|2|-0.189921|3|2024-06-13|||0.30233|0.30324|0.30353||0.30358|0.30333|0.30373|0.30526||||0.30596|0.30589|0.30505|||||||||||35|12|9||8|8|10|10||||5|4|5|||||||||||0.02837|0.02874|0.01433||0.02561|0.01799|0.01652|0.02131||||0.02333|0.01791|0.01502|||||||||||-0.03465|-0.02844|-0.02192||-0.02219|-0.01698|-0.02156|-0.02049||||-0.0216|-0.017|-0.01618|||||||||172|226|61|154|177|178|189|303|268|70|||||||||||||||||||||||||
2024-06-14 13:57:18|ED.D.BMW.CASH.IP|7|2024-06-14 13:55:30|2024-06-14 13:57:00|8718|65.4|0.05407|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|29.22203||||||||||||||||153|117|78|74|83|47|127|120|152||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.02391||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.02271|||||||||211|213|218|190|157|209|238|242|113|||||||||||||||||||||||||
2024-06-14 13:57:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:18|UA.D.BNTXUS.CASH.IP|10|2024-06-14 13:55:10|2024-06-14 13:57:10|9335|10|40.22089|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 13:57:19|CS.D.CFEGOLD.CFE.IP|6|2024-06-14 13:56:20|2024-06-14 13:57:10|2329.74|27.2|0.02003|2024-06-13|0.01444|20|0.513568|12|-0.107022|12|2024-06-13|0.01747|0.01659|0.01678|0.01712|0.01707|0.01726|0.01688|0.01687|0.01728|0.01809|0.01663|0.01614|0.01717|0.0173|0.01745|0.0175|0.01741|0.01677|0.01624|0.01466|0.01444||0.02171|0.02087|13|31|18|14|10|13|19|16|15|14|15|24|38|40|36|36|30|27|17|18|8||4|6|0.00532|0.00961|0.00683|0.00526|0.00403|0.0054|0.00678|0.00676|0.00559|0.00641|0.00535|0.00794|0.01752|0.01249|0.01297|0.01338|0.00972|0.00802|0.00518|0.00387|0.00327||0.00221|0.00255|-0.00444|-0.01026|-0.00661|-0.00562|-0.00439|-0.00562|-0.00618|-0.00619|-0.00527|-0.00538|-0.00518|-0.00847|-0.01475|-0.01403|-0.01335|-0.01493|-0.0093|-0.00778|-0.00473|-0.00421|-0.00288||-0.00202|-0.0024|359|360|360|360|355|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|349|308|330|||||||||||||||||||||||||
2024-06-14 13:57:19|KB.D.LIFE.CASH.IP|4|2024-06-14 13:56:40|2024-06-14 13:57:10|5591.59|0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 13:57:19|SB.D.CCL.CASH.IP|12|2024-06-14 13:55:20|2024-06-14 13:57:10|1551|7470.1|0.13958|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.06046||||||||||||||||||23735|12842|13816|15950|23601|21535|34000||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06039||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06043|||||101|125|63|71|79|28|49|||||||||||||||||||||||||
2024-06-14 13:57:20|CC.D.HO.UME.IP|7|2024-06-14 13:56:20|2024-06-14 13:57:20|25310|11.1|0.079|2024-06-13|0.08035|17|0.157309|14|-0.234523|14|2024-06-13|0.08184|0.08197|0.08197|0.08198|0.08194|0.08196|0.08196|0.08193|0.08187|0.08209|0.08206|0.08198|0.08164|0.08091|0.08076|0.08069|0.08059|0.08035|0.08039|0.08038|0.08037||0.08048|0.0805|0|0|0|0|0|0|1|1|1|2|1|1|5|11|10|11|10|7|15|3|2||1|1|0.00691|0.00917|0.00874|0.00707|0.00642|0.00733|0.00933|0.0114|0.01215|0.01072|0.01024|0.0106|0.01447|0.01917|0.01802|0.01974|0.01355|0.01092|0.0107|0.00674|0.00746||0.00805|0.00753|-0.00889|-0.01159|-0.00708|-0.00723|-0.00691|-0.00746|-0.00823|-0.01179|-0.01396|-0.01112|-0.00884|-0.00835|-0.01206|-0.01893|-0.01736|-0.02125|-0.01243|-0.0105|-0.01009|-0.00601|-0.00733||-0.00961|-0.00923|216|329|279|232|182|247|307|351|350|347|329|339|353|360|360|360|358|347|340|298|327|150|100|||||||||||||||||||||||||
2024-06-14 13:57:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:21|ED.D.DCX.CASH.IP|9|2024-06-14 13:55:20|2024-06-14 13:57:10|6317|262.9|0.03342|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|11.21142||||||||||||||||512|488|482|301|305|364|524|596|794||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02118||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02204|||||||||283|260|247|235|207|241|273|286|134|||||||||||||||||||||||||
2024-06-14 13:57:21|ED.D.DHERGY.CASH.IP|2|2024-06-14 13:55:10|2024-06-14 13:55:20|2781|0|0.23368|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|34.00792||||||||||||||||56|61|46|69|95|104|41|88|48||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.03509||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.04386|||||||||80|50|52|57|40|53|81|78|53|||||||||||||||||||||||||
2024-06-14 13:57:21|CC.D.HG.UME.IP|7|2024-06-14 13:56:20|2024-06-14 13:57:20|44645.8|8.1|0.04482|2024-06-13|0.04407|7|0.308891|12|-0.167003|1|2024-06-13|0.04423|0.04443|0.04435|0.04438|0.04441|0.04439|0.04427|0.04407|0.0442|0.04413|0.04415|0.04421|0.04408|0.04408|0.04435|0.04452|0.04468|0.04463|0.04463|0.04462|0.04462||0.04469|0.0447|3|9|3|2|2|3|5|5|6|3|3|5|9|13|14|17|26|4|3|3|2||2|2|0.00829|0.01867|0.01034|0.00749|0.00657|0.00941|0.01204|0.01091|0.01047|0.00838|0.00858|0.00808|0.01679|0.0172|0.01421|0.01483|0.01241|0.00654|0.00432|0.0049|0.00535||0.00354|0.00484|-0.00691|-0.01978|-0.00846|-0.0077|-0.00619|-0.00868|-0.01056|-0.01022|-0.01077|-0.00984|-0.00822|-0.01015|-0.01555|-0.01849|-0.014|-0.01531|-0.01182|-0.00804|-0.00556|-0.00529|-0.0044||-0.00691|-0.00463|294|360|348|320|256|335|356|345|337|317|316|328|355|360|358|357|354|294|193|185|118|129|134|||||||||||||||||||||||||
2024-06-14 13:57:22|SB.D.DAL.CASH.IP|12|2024-06-14 13:55:20|2024-06-14 13:57:10|4897|846.9|0.0664|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||100|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944||||9|4|11|159|323|234|220|209|167|217|7|1|1||||||||||||||||||||||0|||
2024-06-14 13:57:22|CC.D.IRON.UME.IP|7|2024-06-14 13:56:20|2024-06-14 13:57:20||52|0.15718|2024-06-13|0.55055|13|0.294877|13|-0.249221|1|2024-06-13||0.56449|0.5589|0.55905||0.55798|0.55875|||||||0.55055|0.55109|||||||||||317|301|143||170|176|||||||360|185|||||||||||0.04154|0.05074|0.03628||0.04031|0.02994|||||||0.03745|0.02895|||||||||||-0.04085|-0.03974|-0.03771||-0.03046|-0.03334|||||||-0.0367|-0.02927||||||||||283|174|117|113|171|214|198|||||||||||||||||||||||||
2024-06-14 13:57:23|CS.D.LEAD.MINI.IP|5|2024-06-14 13:56:20|2024-06-14 13:57:10|2134|2|0.28117|2024-06-13|0.27547|9|0.202896|12|-0.290336|1|2024-06-13|0.27647|0.27735|0.27742|0.27773|0.27786|0.27778|0.27712|0.27598|0.27562|0.27547|0.27581|0.27629|0.27646|0.27631|0.27721|0.27729|0.27758|0.33162|||||||2|3|2|2|1|3|4|3|2|2|2|3|2|3|2|2|2|1|||||||0.01198|0.01978|0.01335|0.01207|0.01575|0.02071|0.01945|0.02606|0.0247|0.01786|0.01978|0.02017|0.02793|0.0202|0.02106|0.02136|0.02777|0.00694|||||||-0.02304|-0.01915|-0.01703|-0.01388|-0.01441|-0.01717|-0.01826|-0.02262|-0.0204|-0.01684|-0.01784|-0.02696|-0.0236|-0.02149|-0.02391|-0.02156|-0.01724|-0.02312|||||||41|249|158|99|50|108|254|170|133|116|106|157|162|237|230|215|53|11|||||||||||||||||||||||||
2024-06-14 13:57:23|ED.D.DBK.CASH.IP|13|2024-06-14 13:55:20|2024-06-14 13:57:20|1423.2|459.6|0.04004|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|10.90658||||||||||||||||754|787|665|588|509|810|1428|1376|1775||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02551||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02154|||||||||311|322|302|280|231|287|281|320|147|||||||||||||||||||||||||
2024-06-14 13:57:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:23|KB.D.MINING.CASH.IP|2|2024-06-14 13:56:40|2024-06-14 13:57:00|9908.74|0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 13:57:24|ED.D.LHAG.CASH.IP|12|2024-06-14 13:55:10|2024-06-14 13:57:10|587.8|1025.7|0.08788|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|23.57102||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2562||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04489|||||||||294|233|163|152|107|151|157|186|102|||||||||||||||||||||||||
2024-06-14 13:57:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:24|SB.D.D.CASH.IP|13|2024-06-14 13:55:20|2024-06-14 13:57:20||7.7|0.0657|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|7.24931||||||||||||||||||745|797|705|623|841|1408|3815||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02653||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.02685|||||145|277|220|165|167|124|166|||||||||||||||||||||||||
2024-06-14 13:57:25|EJ.D.DUFNSW.CASH.IP|4|2024-06-14 13:55:40|2024-06-14 13:57:10|3606|4.3|0.16642|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|28.64612||||||||||||||||82|174|194|130|65|94|86|80|126||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.05502|||||||||54|20|28|37|16|31|22|28|14|||||||||||||||||||||||||
2024-06-14 13:57:25|CC.D.LC.UME.IP|6|2024-06-14 13:56:30|2024-06-14 13:57:20|18153.1|16.2|0.06612|2024-06-13|0.06672|18|0.258137|13|-0.184411|14|2024-06-13||||||||||||||0.06685|0.06727|0.06725|0.06708|0.06681|0.06672|||||||||||||||||||12|13|7|6|11|14|||||||||||||||||||0.02019|0.01394|0.01466|0.01209|0.01267|0.00758|||||||||||||||||||-0.0197|-0.01686|-0.01236|-0.01205|-0.01255|-0.01291||||||169|341|277|283|310|28|||||||||||||||||||||||||
2024-06-14 13:57:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:26|SB.D.EQR.CASH.IP|13|2024-06-14 13:55:20|2024-06-14 13:57:20||100.8|0.13165|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|20.57697||||||||||||||||||291|171|193|165|667|293|1060||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.01935||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.02136|||||102|173|167|147|95|114|180|||||||||||||||||||||||||
2024-06-14 13:57:27|UB.D.EXPE.CASH.IP|11|2024-06-14 13:55:20|2024-06-14 13:57:20|12299|0|45.53145|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|24.92197||||||||||||||||||502|492|379|306|357|583|1518||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02124||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02069|||||113|218|171|148|148|126|229|||||||||||||||||||||||||
2024-06-14 13:57:27|CS.D.CFDSILVER.CFM.IP|6|2024-06-14 13:56:30|2024-06-14 13:57:20|2913.2|27|0.07439|2024-06-13|0.07903|10|0.667607|12|-0.30861|1|2024-06-13|0.10122|0.09757|0.09793|0.09935|0.09591|0.09888|0.09053|0.08014|0.08604|0.08366|0.07903|0.09043|0.10019|0.10005|0.10152|0.09678|0.10101|0.09818|0.09784|0.08279|0.0824||0.10257|0.10379|7|33|14|12|8|11|18|11|10|9|9|13|28|31|28|26|21|14|6|6|4||3|3|0.01083|0.04052|0.02025|0.01857|0.01531|0.01657|0.02119|0.01432|0.01595|0.01341|0.01476|0.01974|0.03467|0.02912|0.02537|0.02494|0.02162|0.01736|0.01039|0.01314|0.01833||0.01104|0.00717|-0.01037|-0.04739|-0.02014|-0.01859|-0.0185|-0.01766|-0.0207|-0.01705|-0.01533|-0.01416|-0.01427|-0.02055|-0.03191|-0.03223|-0.02813|-0.03027|-0.02215|-0.01823|-0.01146|-0.01145|-0.01341||-0.01055|-0.00647|345|360|359|356|352|358|360|360|358|358|357|359|359|360|360|360|360|359|350|346|309|240|235|||||||||||||||||||||||||
2024-06-14 13:57:27|SC.D.FRT.CASH.IP|6|2024-06-14 13:55:50|2024-06-14 13:57:00|10150|32.7|0.21183|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|28.17444||||||||||||||||||111|817|365|268|159|362|432||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.02532||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02872|||||33|36|42|56|52|37|128|||||||||||||||||||||||||
2024-06-14 13:57:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:28|CC.D.NG.UME.IP|6|2024-06-14 13:56:30|2024-06-14 13:57:20|3002|35.8|0.09993|2024-06-13|0.09612|8|0.365935|17|-0.525279|14|2024-06-13|0.09735|0.09747|0.09787|0.09776|0.09766|0.09771|0.09758|0.09682|0.09612|0.09622|0.09701|0.09857|0.09912|0.09836|0.09999|0.10035|0.09962|0.09961|0.09999|0.10032|0.10082||0.10095|0.10076|4|7|3|3|4|4|6|8|5|8|7|15|19|32|56|29|21|21|40|9|13||5|3|0.03606|0.03242|0.0435|0.03725|0.04069|0.03257|0.05423|0.04109|0.03635|0.04215|0.04169|0.04963|0.05649|0.06282|0.07008|0.06093|0.05842|0.05344|0.06066|0.04178|0.03698||0.0477|0.03358|-0.03568|-0.06206|-0.04349|-0.04075|-0.03252|-0.03255|-0.03252|-0.04388|-0.03522|-0.04692|-0.06098|-0.06407|-0.05991|-0.06243|-0.08256|-0.05173|-0.05893|-0.04728|-0.04849|-0.04182|-0.03842||-0.05042|-0.03358|56|42|46|47|35|48|63|186|198|192|206|286|317|331|327|315|289|271|249|121|110|65|65|||||||||||||||||||||||||
2024-06-14 13:57:28|KB.D.OIL.CASH.IP|3|2024-06-14 13:56:50|2024-06-14 13:57:20|8889.43|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 13:57:28|SC.D.F.CASH.IP|12|2024-06-14 13:55:30|2024-06-14 13:57:20|1169|10297.3|0.17857|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||75.02094|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||199|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375|||||||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382||||||||3|2|4|29|70|53|27|16|13|9|19|5|4|||||||||||||||||||||||||
2024-06-14 13:57:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:29|CC.D.CC.UME.IP|6|2024-06-14 13:56:30|2024-06-14 13:57:20|10044.1|0|0.11947|2024-06-13|0.11711|15|0.5245|8|-0.647491|17|2024-06-13|||||||||0.11971|0.11933|0.11746|0.1173|0.11714|0.11795|0.11749|0.11711|0.11966|0.12057|||||||||||||||2|1|0|1|1|2|1|4|1|1|||||||||||||||0.07112|0.05403|0.05125|0.04377|0.0489|0.07168|0.05295|0.06307|0.0583|0.05772|||||||||||||||-0.06812|-0.04467|-0.05629|-0.05151|-0.04738|-0.06699|-0.05406|-0.06427|-0.07058|-0.06097|||||||88|298|294|289|304|332|315|319|301|165|||||||||||||||||||||||||
2024-06-14 13:57:29|CS.D.NICKEL.MINI.IP|1|2024-06-14 13:57:10|2024-06-14 13:57:10|17428|1|0.34427|2024-06-13|0.33788|13|0.130415|16|-0.181098|15|2024-06-13||||||||0.33815|0.33924|0.33827|0.33953|0.33919|0.33791|0.33788|0.33925|0.33982|0.34015|0.33952||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.03496|0.05903|0.05286|0.03956|0.04526|0.04203|0.03864|0.04808|0.04251|0.05318|0.07074||||||||||||||-0.04055|-0.05088|-0.03452|-0.05974|-0.04571|-0.03922|-0.03896|-0.03958|-0.04469|-0.03892|-0.04952|||||||84|74|83|77|98|108|158|118|121|83|35|||||||||||||||||||||||||
2024-06-14 13:57:29|SC.D.GMUS.CASH.IP|13|2024-06-14 13:55:20|2024-06-14 13:57:20|4662|503.8|0.0446|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|100|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699||||26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|2|||||||||||||||||||||||||
2024-06-14 13:57:30|UB.D.GILD.CASH.IP|12|2024-06-14 13:55:30|2024-06-14 13:57:20|6384|58.3|0.0536|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|100|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|54||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.01572|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|5||||||||||0|||||||||||||||
2024-06-14 13:57:30|CC.D.RB.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|24261|8.5|0.08243|2024-06-13|0.08306|17|0.174556|14|-0.183066|14|2024-06-13|0.11517|0.12182|0.1108|0.09705|0.09308|0.09375|0.0966|0.08428|0.08417|0.08457|0.08442|0.08419|0.08389|0.08324|0.08317|0.08355|0.08328|0.08306|0.0832|0.08323|0.08379||0.13088|0.12735|0|0|0|0|0|0|0|1|2|1|1|1|3|8|8|7|6|6|9|2|2||0|0|0.01373|0.01969|0.01857|0.01431|0.01372|0.01807|0.0201|0.01332|0.01347|0.01281|0.012|0.01054|0.01724|0.0217|0.01944|0.01998|0.01541|0.01326|0.01248|0.00832|0.00797||0.01294|0.00763|-0.02005|-0.02508|-0.01572|-0.01625|-0.01459|-0.01415|-0.01405|-0.01216|-0.01532|-0.01042|-0.00935|-0.01005|-0.01544|-0.02035|-0.02005|-0.02029|-0.01365|-0.01119|-0.01128|-0.00849|-0.00929||-0.01773|-0.01287|203|330|278|229|179|238|307|348|354|348|337|342|354|360|360|359|360|355|340|301|313|177|68|||||||||||||||||||||||||
2024-06-14 13:57:31|SC.D.HLTUS.CASH.IP|11|2024-06-14 13:55:30|2024-06-14 13:57:20|20924|54.5|27.37431|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|10.66915||||||||||||||||||269|723|661|535|286|355|1128||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01388||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01703|||||117|128|89|94|126|89|188|||||||||||||||||||||||||
2024-06-14 13:57:31|CC.D.CT.UME.IP|5|2024-06-14 13:56:40|2024-06-14 13:57:20|7210.7|2.8|0.20812|2024-06-13|0.20885|15|0.168752|12|-0.19025|1|2024-06-13||0.23243|0.21026|0.2099|0.21237|0.20986|0.20968|0.20917|0.20965|0.20945|0.20965|0.20976|0.20993|0.21015|0.20954|0.20885|0.20894|0.20902|0.20931|||||||1|0|0|0|0|1|0|1|1|1|1|3|3|5|4|2|3|22|||||||0.02859|0.01972|0.00384|0.00517|0.02111|0.01512|0.01821|0.01673|0.01425|0.01293|0.01613|0.02292|0.02162|0.01873|0.01435|0.01351|0.01026|0.0126|||||||-0.02213|-0.01783|-0.00712|-0.01412|-0.01564|-0.01888|-0.01471|-0.01319|-0.01351|-0.01281|-0.01767|-0.02091|-0.01415|-0.01439|-0.018|-0.01111|-0.01158|-0.01267||||||172|86|102|57|69|164|127|122|94|73|105|267|284|294|270|251|231|99|||||||||||||||||||||||||
2024-06-14 13:57:31|SD.D.JKSUS.CASH.IP|6|2024-06-14 13:55:30|2024-06-14 13:57:20|2385|758.3|66.77845|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|14.22806||||||||||||||||||591|250|318|300|257|496|819||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05538||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.06203|||||49|102|103|82|66|47|106|||||||||||||||||||||||||
2024-06-14 13:57:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:32|SD.D.JMIAUS.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30||262.5|0.39275|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.99865||||||||||||||||||9121|6118|5995|3787|3255|3115|4757||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.17141||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.14646|||||168|261|276|204|185|115|112|||||||||||||||||||||||||
2024-06-14 13:57:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:32|CC.D.SB.UME.IP|6|2024-06-14 13:56:30|2024-06-14 13:57:20||2.2|0.05167|2024-06-13|0.15337|16|0.253715|13|-0.125484|10|2024-06-13||||||||0.15684|0.15622|0.15648|0.15704|0.15734|0.15662|0.15518|0.15461|0.15454|0.15337|||||||||||||||27|4|4|8|10|19|40|43|34|128|||||||||||||||0.04553|0.01661|0.01043|0.02444|0.02573|0.0397|0.03304|0.03371|0.03173|0.02712|||||||||||||||-0.02819|-0.02494|-0.01826|-0.03235|-0.02491|-0.02237|-0.02363|-0.03483|-0.02097|-0.02926||||||||95|110|63|106|109|154|156|135|76|145|||||||||||||||||||||||||
2024-06-14 13:57:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:33|EG.D.KPN.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30|348.2|64.6|0.06626|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|14.31463||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|1369||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.02892||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.02891|||||||||85|67|52|38|29|42|50|57|21|||||||||||||||||||||||||
2024-06-14 13:57:33|KB.D.REAL.CASH.IP|3|2024-06-14 13:56:40|2024-06-14 13:57:10|2314.48|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 13:57:33|SD.D.LMT.CASH.IP|11|2024-06-14 13:55:50|2024-06-14 13:57:30|45657|0|36.42978|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|31.06851||||||||||||||||||247|166|145|88|71|107|278||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01294||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01943|||||162|286|256|234|211|216|232|||||||||||||||||||||||||
2024-06-14 13:57:35|EC.D.MCA.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30|71360|47.6|0.03126|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|5.64989||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.01923||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.01961|||||||||299|269|264|239|216|280|324|314|142|||||||||||||||||||||||||
2024-06-14 13:57:35|CC.D.LCO.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|8296.9|19.7|0.03977|2024-06-13|0.03643|8|0.142782|12|-0.153923|14|2024-06-13|8.75642|2.78078|5.85092|4.43231|4.38482|7.79491|2.74043|0.03739|0.03643|0.93176|0.36604|0.67036|0.03784|0.03666|0.03699|0.03707|0.03724|0.03667|0.63557|2.96852|3.5013|1.46311|||3|7|3|3|4|4|12|33|81|38|28|32|39|97|65|93|55|41|63|22|27|2|||0.00792|0.00913|0.00819|0.00779|0.00711|0.00953|0.00859|0.01209|0.01171|0.00997|0.01167|0.01059|0.01542|0.01848|0.01654|0.01764|0.0131|0.01146|0.01136|0.00772|0.00975|0.01294|||-0.00813|-0.01222|-0.00882|-0.00802|-0.0084|-0.00819|-0.00924|-0.0114|-0.014|-0.01121|-0.00991|-0.01176|-0.0129|-0.01929|-0.01784|-0.02126|-0.01295|-0.01103|-0.01127|-0.00936|-0.0102|-0.01292|||172|328|258|182|161|232|296|331|337|335|304|316|345|360|358|359|351|350|334|273|260|71|||||||||||||||||||||||||
2024-06-14 13:57:36|CC.D.CL.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|7867.4|24.8|0.0377|2024-06-13|0.03689|17|0.167267|12|-0.158311|14|2024-06-13|0.5814|0.33144|0.03863|6.09741|2.99554|1.21473|0.69772|0.03849|0.0376|0.03803|0.34072|0.66099|0.03785|0.03727|0.03764|0.03746|0.03747|0.03689|0.33652|0.41284|0.36809||1.57884|4.70961|5|11|4|5|5|4|5|13|31|22|17|25|39|91|75|71|64|35|89|50|47||18|4|0.00827|0.00939|0.00846|0.00852|0.00728|0.00847|0.00937|0.01287|0.01324|0.01167|0.01081|0.01306|0.01614|0.01942|0.01965|0.01881|0.01498|0.01144|0.01254|0.00781|0.01052||0.00893|0.00805|-0.00818|-0.01024|-0.00779|-0.00766|-0.00772|-0.00743|-0.00866|-0.01251|-0.01579|-0.01083|-0.00942|-0.01306|-0.01349|-0.02033|-0.01948|-0.02316|-0.01265|-0.01036|-0.01201|-0.00956|-0.01029||-0.01013|-0.00688|184|341|283|198|169|255|303|344|356|343|330|321|342|360|360|360|356|348|334|266|304|195|107|||||||||||||||||||||||||
2024-06-14 13:57:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:36|UC.D.MRNAUS.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30||76.9|0.22926|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|100|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|20|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279|||||||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879||40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|1||||||||||||||||||||||0|||
2024-06-14 13:57:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:37|EJ.D.NESN.CASH.IP|11|2024-06-14 13:55:30|2024-06-14 13:57:30|9570|134.7|0.03991|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|28.5895||||||||||||||||302|278|288|773|1152|261|446|941|369||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.02108||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02432|||||||||171|116|112|82|75|99|139|133|56|||||||||||||||||||||||||
2024-06-14 13:57:37|CC.D.SM.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|35907.5|21.2|0.11147|2024-06-13|0.11134|18|0.157248|13|-0.224715|13|2024-06-13|0.11307|0.11318|0.11314|0.11332|0.11343|0.1134|0.1135|0.11353|0.11332|0.11297|0.11297|0.11272|0.11263|0.11235|0.11167|0.11141|0.11154|0.11144|0.11134||||||4|1|0|2|2|1|1|3|3|3|3|5|6|33|29|19|17|14|36||||||0.01919|0.01025|0.01093|0.00874|0.01134|0.01324|0.01034|0.01265|0.01317|0.01468|0.0134|0.02098|0.01832|0.02843|0.02461|0.01935|0.01508|0.01509|0.01492||||||-0.01343|-0.01516|-0.01014|-0.01068|-0.00982|-0.00985|-0.01114|-0.01396|-0.01221|-0.01357|-0.01378|-0.01237|-0.01744|-0.03524|-0.02554|-0.01957|-0.01681|-0.01513|-0.01886||||||208|252|218|151|90|147|207|152|170|171|148|187|206|177|351|343|324|309|105|||||||||||||||||||||||||
2024-06-14 13:57:38|SE.D.NIOUS.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30|436|7320.8|0.51454|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|75.05618|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|3643|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573|||||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.44843|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|4|||||||||||||||||||||||||
2024-06-14 13:57:38|CC.D.BO.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|4380.5|17.3|0.13696|2024-06-13|0.13634|18|0.18524|13|-0.184502|13|2024-06-13|0.13636|0.13681|0.13665|0.13702|0.13711|0.13702|0.13695|0.13686|0.1371|0.13734|0.13738|0.13755|0.13765|0.13712|0.13752|0.13681|0.13689|0.13653|0.13634||||||2|5|1|0|1|2|2|2|3|3|3|5|8|43|21|18|12|16|60||||||0.01248|0.01419|0.01336|0.01038|0.00881|0.01485|0.01233|0.0141|0.01085|0.01162|0.01097|0.01206|0.0148|0.03538|0.02297|0.0192|0.01381|0.01436|0.01358||||||-0.01552|-0.01639|-0.01295|-0.01139|-0.01143|-0.01164|-0.01155|-0.01319|-0.01184|-0.01108|-0.01002|-0.01408|-0.01708|-0.03394|-0.02367|-0.01901|-0.01486|-0.01275|-0.01607||||||181|277|232|211|70|152|229|202|205|226|175|209|211|176|345|340|317|306|105|||||||||||||||||||||||||
2024-06-14 13:57:39|EJ.D.NOV.CASH.IP|13|2024-06-14 13:55:30|2024-06-14 13:57:30|9485|165.2|0.03408|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|11.96944||||||||||||||||238|162|165|198|136|249|301|336|372||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01186||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01238|||||||||201|195|169|165|156|244|307|300|92|||||||||||||||||||||||||
2024-06-14 13:57:39|CC.D.S.UME.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|1159.1|24|0.10356|2024-06-13|0.103|18|0.103645|13|-0.078098|1|2024-06-13|0.10394|0.10412|0.10403|0.10429|0.10428|0.10423|0.10428|0.10435|0.10435|0.10424|0.10424|0.10408|0.10405|0.10367|0.1035|0.10323|0.10327|0.1031|0.103||||||4|6|3|4|5|9|8|6|5|3|3|6|9|69|37|35|25|24|77||||||0.01257|0.01316|0.01169|0.01062|0.01176|0.01317|0.01152|0.01305|0.01242|0.01054|0.01158|0.01186|0.0162|0.02117|0.01954|0.01557|0.01345|0.01342|0.01327||||||-0.01559|-0.01605|-0.01201|-0.01264|-0.01086|-0.01126|-0.01212|-0.01449|-0.01174|-0.00977|-0.01158|-0.01301|-0.01291|-0.02607|-0.01962|-0.0169|-0.01438|-0.01203|-0.01602||||||142|244|196|122|57|125|203|121|125|156|105|147|173|164|296|273|232|213|67|||||||||||||||||||||||||
2024-06-14 13:57:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:40|KA.D.OCDO.CASH.IP|7|2024-06-14 13:54:50|2024-06-14 13:57:30|361.9|275|0.11466|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|25.58112||||||||||||||||1519|715|521|699|501|1104|713|858|1019||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.06072||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.03568|||||||||48|57|37|19|29|70|72|66|47|||||||||||||||||||||||||
2024-06-14 13:57:40|UC.D.ORLY.CASH.IP|12|2024-06-14 13:55:30|2024-06-14 13:57:30||25.8|16.76771|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|27.78766||||||||||||||||||88|102|28|32|24|59|96||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00766||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01973|||||103|169|196|159|183|246|274|||||||||||||||||||||||||
2024-06-14 13:57:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:41|CS.D.PLAT.CFM.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:40|950.9|2|0.52579|2024-06-13|0.46516|13|0.295483|12|-0.231921|1|2024-06-13|0.52425|0.5247|0.52781|0.52777|0.5282|0.52821|0.52677|0.52554|0.52757|0.52669|0.52744|0.52874|0.47532|0.46516|0.52347|0.52615|0.52688|0.52565|0.52605|0.52559|0.52603||0.52635|0.5266|2|4|2|2|1|2|2|2|2|2|2|2|4|4|4|4|3|2|2|1|1||1|1|0.01694|0.01809|0.01642|0.01178|0.01649|0.01523|0.01717|0.01802|0.02068|0.01977|0.01643|0.01782|0.03944|0.02924|0.02081|0.02172|0.02372|0.01621|0.01451|0.01201|0.01052||0.01447|0.01581|-0.01324|-0.02133|-0.01397|-0.01478|-0.01321|-0.01274|-0.01521|-0.02026|-0.01874|-0.01755|-0.01387|-0.01673|-0.02746|-0.02437|-0.02175|-0.0217|-0.01847|-0.01491|-0.01253|-0.0128|-0.01402||-0.01339|-0.01053|217|323|266|157|171|213|286|276|288|267|242|282|340|349|345|335|310|286|213|159|97|106|72|||||||||||||||||||||||||
2024-06-14 13:57:41|SE.D.PLTRUS.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|2315|2759.3|0.09314|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|42.89713|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|564|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.04308|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04303|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|14|||||||||||||||||||||||||
2024-06-14 13:57:42|CS.D.ZINC.MINI.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:40|2769|4.2|0.21669|2024-06-13|0.20827|13|0.205618|12|-0.418264|1|2024-06-13|0.20958|0.21112|0.21024|0.21075|0.21077|0.21044|0.21031|0.21|0.20999|0.20934|0.20905|0.20936|0.20895|0.20827|0.20889|0.21004|0.21061|0.22846|||||||2|6|4|3|2|3|3|4|3|3|2|3|4|5|5|4|3|2|||||||0.01761|0.02403|0.02176|0.01695|0.01516|0.01728|0.01547|0.02565|0.02384|0.0175|0.01784|0.02032|0.02309|0.026|0.0229|0.02218|0.01931|0.03626|||||||-0.02038|-0.03024|-0.02209|-0.01565|-0.01985|-0.02357|-0.01601|-0.02364|-0.02021|-0.01684|-0.01686|-0.01973|-0.01881|-0.02587|-0.02887|-0.02638|-0.01602|-0.02248|||||||142|329|266|178|77|186|269|274|260|225|208|242|308|344|333|312|189|93|||||||||||||||||||||||||
2024-06-14 13:57:42|UC.D.PYPLVUS.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|6120|523.8|0.04904|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|40.0292|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|64|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975||||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|5|||||||||||||||||||||||||
2024-06-14 13:57:42|UC.D.PTONUS.CASH.IP|12|2024-06-14 13:55:30|2024-06-14 13:57:40|368|470.8|0.54373|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||100||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|2|||||||||||||||||||||||||
2024-06-14 13:57:43|IX.D.StoxxBank.FNI3.IP|6|2024-06-14 13:56:50|2024-06-14 13:57:40||169.2|0.04025|2024-06-13|3.58136|14|0.106883|7|-0.41202|6|2024-06-13|||||||27.63607|9.22279|8.34346|7.09697|15.08787|12.76412|8.48853|7.19745|3.58136|7.0978|35.42753|28.24902|35.03798|47.09116|||||||||||27|97|140|108|103|125|136|292|209|405|34|56|34|10|||||||||||0.03559|0.03817|0.03698|0.03596|0.036|0.03589|0.03728|0.03947|0.03907|0.03668|0.03661|0.03659||0.03651|||||||||||-0.06069|-0.04265|-0.03584|-0.03594|-0.04089|-0.03589|-0.0397|-0.04197|-0.0394|-0.03663|-0.03659|-0.03657|-0.03651|-0.0365|||||116|240|181|142|133|118|166|168|227|142|65|39|20|51|||||||||||||||||||||||||
2024-06-14 13:57:43|KA.D.RIO.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|5206|51.2|0.05467|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|27.67993||||||||||||||||204|189|181|631|262|414|233|257|699||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02105||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02312|||||||||153|124|89|101|103|121|186|211|94|||||||||||||||||||||||||
2024-06-14 13:57:43|IX.D.CANNABIS.IFD.IP|5|2024-06-14 13:56:40|2024-06-14 13:57:30|123.53|0|4.85885|2024-06-13|4.64376|13|0.204966|19|-0.204547|19|2024-06-13||||||||||||||4.64376|4.66411|4.64859|4.6587|4.67023|4.68545|4.705||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02522|0.01804|0.01305|0.01175|0.01182|0.01688|0.03043||||||||||||||||||-0.02227|-0.01637|-0.01303|-0.01238|-0.01936|-0.01605|-0.03737|||||126|256|220|194|170|157|195|||||||||||||||||||||||||
2024-06-14 13:57:44|EJ.D.ROG.CASH.IP|8|2024-06-14 13:55:50|2024-06-14 13:57:30|24690|31.6|0.07087|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|22.25387||||||||||||||||155|125|115|85|121|113|153|200|313||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492||||||||||92|66|56|51|54|80|86|83|18|||||||||||||||||||||||||
2024-06-14 13:57:44|KB.D.BANKS.CASH.IP|4|2024-06-14 13:57:00|2024-06-14 13:57:30|4167.59|0|0|2024-06-13|0|7|0.061757|9|-0.089277|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01067|0.00924|0.00904|0.00871|0.00879|0.0081|0.00822|0.01009|0.00948||||||||||||||||-0.01023|-0.0107|-0.00827|-0.00816|-0.00923|-0.01137|-0.00961|-0.00945|-0.0095|||||||||207|263|216|192|166|212|284|322|162|||||||||||||||||||||||||
2024-06-14 13:57:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:44|KA.D.RR.CASH.IP|12|2024-06-14 13:55:40|2024-06-14 13:57:30|456.8|758|0.05102|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|15.93516||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|3482||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02145||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02322|||||||||108|114|109|72|95|136|137|134|88|||||||||||||||||||||||||
2024-06-14 13:57:45|KB.D.AERO.CASH.IP|6|2024-06-14 13:56:40|2024-06-14 13:57:30|11214.1|0|0|2024-06-13|0|7|0.098892|12|-0.112528|7|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.01246|0.0119|0.00952|0.01056|0.01536|0.01257|0.01315|0.00854||||||||||||||||-0.02259|-0.01935|-0.01433|-0.01229|-0.01673|-0.01198|-0.01498|-0.01523|-0.0125|||||||||102|156|140|117|110|138|191|224|125|||||||||||||||||||||||||
2024-06-14 13:57:45|KB.D.HOTELS.CASH.IP|4|2024-06-14 13:56:50|2024-06-14 13:57:20|7417.94|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 13:57:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:46|ED.D.SAPG.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|17672|86.5|0.03048|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|2.8403||||||||||||||||415|313|405|184|160|279|333|398|919||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01731||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.02303|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 13:57:47|SG.D.SAP.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|18857|51.2|0.05836|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|29.21791||||||||||||||||||37|10|59|20|22|27|139||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01752||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02481|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 13:57:47|KB.D.CHEMS.CASH.IP|3|2024-06-14 13:56:50|2024-06-14 13:57:10|8217.3|0|0|2024-06-13|0|7|0.232131|12|-0.273512|8|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02296|0.05525|0.03074|0.02276|0.0209|0.04865|0.02579|0.02332|0.01775||||||||||||||||-0.02264|-0.04974|-0.02776|-0.0134|-0.05009|-0.02188|-0.02743|-0.02712|-0.01747|||||||||37|63|70|58|39|79|105|111|82|||||||||||||||||||||||||
2024-06-14 13:57:47|ED.D.SIEGn.CASH.IP|13|2024-06-14 13:55:40|2024-06-14 13:57:40|16666|75.5|0.03232|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|2.44098||||||||||||||||223|124|213|116|170|217|269|609|489||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01656||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02181|||||||||343|326|315|308|281|322|341|351|165|||||||||||||||||||||||||
2024-06-14 13:57:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-13|0|7|0.189372|12|-0.055712|15|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01651|0.01685|0.01699|0.01449|0.01095|0.0835|0.01624|0.02018|0.01232||||||||||||||||-0.01992|-0.01763|-0.01131|-0.02437|-0.01347|-0.01889|-0.02428|-0.01431|-0.01648|||||||||31|54|26|35|27|29|34|64|60|||||||||||||||||||||||||
2024-06-14 13:57:48|EC.D.GLEFP.CASH.IP|12|2024-06-14 13:55:50|2024-06-14 13:57:40|2185.5|502.2|0.05152|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|5.83345||||||||||||||||372|321|230|260|128|303|302|399|691||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.04019||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03791|||||||||298|285|264|234|194|245|281|311|155|||||||||||||||||||||||||
2024-06-14 13:57:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:49|UD.D.TSLA.CASH.IP|12|2024-06-14 13:55:50|2024-06-14 13:57:40|18250|6301.8|0.03241|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|30.69686|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|1020|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.03769|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02371|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|150|||||||||||||||||||||||||
2024-06-14 13:57:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:50|EC.D.FP.CASH.IP|12|2024-06-14 13:55:50|2024-06-14 13:57:40|6116|186.5|0.03682|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|2.58056||||||||||||||||158|139|169|173|105|144|257|335|368||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.0214||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.01975|||||||||245|198|215|189|161|213|255|280|117|||||||||||||||||||||||||
2024-06-14 13:57:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 13:57:51|SH.D.UBERUS.CASH.IP|12|2024-06-14 13:55:50|2024-06-14 13:57:40|7018|671.9|0.05114|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|100|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309||||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727|||19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|3|||||||||||||||||||||||||
2024-06-14 13:57:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 13:57:52|KA.D.ULVR.CASH.IP|12|2024-06-14 13:55:50|2024-06-14 13:57:40|4439|38|0.04881|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|17.00297||||||||||||||||256|240|302|357|359|257|355|665|581||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.0227||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02269|||||||||163|105|61|66|65|61|112|114|53|||||||||||||||||||||||||
2024-06-14 13:57:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:52|KB.D.FDR.CASH.IP|4|2024-06-14 13:57:10|2024-06-14 13:57:40|4181.71|0|0|2024-06-13|0|7|0.095102|12|-0.074215|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00742|0.00816|0.0072|0.00795|0.00764|0.01077|0.01163|0.00834|0.0073||||||||||||||||-0.01333|-0.01045|-0.00673|-0.0077|-0.00703|-0.00763|-0.01019|-0.0091|-0.00752|||||||||179|191|178|154|143|155|215|231|144|||||||||||||||||||||||||
2024-06-14 13:57:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:52|SH.D.UPS.CASH.IP|13|2024-06-14 13:55:50|2024-06-14 13:57:50||232.5|15.43133|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|15.48553||||||||||||||||||2273|1998|1185|1474|915|1230|2326||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01432||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.01397|||||121|260|194|220|163|158|265|||||||||||||||||||||||||
2024-06-14 13:57:52|KB.D.FOOD.CASH.IP|1|2024-06-14 13:57:10|2024-06-14 13:57:10|7948.7|0|0|2024-06-13|0|7|0.211335|12|-0.041854|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03725|0.01405|0.02614|0.03027|0.01381|0.06637|0.0121|0.02087|0.01319||||||||||||||||-0.02215|-0.01203|-0.02731|-0.01961|-0.0209|-0.02312|-0.01911|-0.01984|-0.01733|||||||||49|60|55|50|44|59|68|101|69|||||||||||||||||||||||||
2024-06-14 13:57:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 13:57:53|UD.D.VRMUS.CASH.IP|3|2024-06-14 13:55:50|2024-06-14 13:57:40||0|0|2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|70.38978||||||||||||||||||94|1138|240|391|78|150|10||||||||||||||||||||||||0.10225||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493||||||11|6|5|6|4|2|10|||||||||||||||||||||||||
2024-06-14 13:57:53|KB.D.WATER.CASH.IP|6|2024-06-14 13:57:00|2024-06-14 13:57:50|5628.83|0|0|2024-06-13|0|7|0.298535|12|-0.224173|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02371|0.02068|0.02016|0.0169|0.01711|0.02826|0.0192|0.01668|0.01439||||||||||||||||-0.02341|-0.02234|-0.02175|-0.01584|-0.01716|-0.02704|-0.02518|-0.01642|-0.01299|||||||||145|174|141|168|228|205|211|229|138|||||||||||||||||||||||||
2024-06-14 13:57:53|SE.D.MMM.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50|10099|164.7|14.32675|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407||||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0||||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|||||||||||||||||||||0||||
2024-06-14 13:57:54|SB.D.DIS.CASH.IP|13|2024-06-14 13:55:50|2024-06-14 13:57:50|10027|709.6|0.04378|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|100|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|235|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002||||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|1||||||||||||||||||||||||0|
2024-06-14 13:57:54|SA.D.AXP.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50||45.7|0.0669|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141||||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12||||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996||||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125||35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|||||||||||||||||||||0||||
2024-06-14 13:57:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:55|SH.D.WFC.CASH.IP|13|2024-06-14 13:55:50|2024-06-14 13:57:50|5710|232.8|0.05663|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||66.68998|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||438|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101|||||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655|||4|2|8|13|177|296|216|178|201|144|205|4|7|3|||||||||||0||||||||||||||
2024-06-14 13:57:55|KB.D.RETAIL.CASH.IP|5|2024-06-14 13:57:10|2024-06-14 13:57:50|2555.26|0|0|2024-06-13|0|7|0.185133|12|-0.052691|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00961|0.01183|0.00702|0.00846|0.0091|0.01977|0.00809|0.00964|0.00609||||||||||||||||-0.01346|-0.00927|-0.00925|-0.0111|-0.01134|-0.01555|-0.00912|-0.00996|-0.00632|||||||||141|148|122|126|90|148|165|205|127|||||||||||||||||||||||||
2024-06-14 13:57:55|UA.D.AAPL.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50|21385|1626.6|0.01737|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|29.57283|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|514|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.02568|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.02801|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|44|||||||||||||||||||||||||
2024-06-14 13:57:55|UD.D.WYNN.CASH.IP|13|2024-06-14 13:55:50|2024-06-14 13:57:50||181.5|7.76705|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.87751||||||||||||||||||657|424|589|875|547|620|1290||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01918||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.02116|||||87|191|152|157|127|147|218|||||||||||||||||||||||||
2024-06-14 13:57:56|SA.D.BA.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50|17893|404.4|0.06309|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|100|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|48|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356|||166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|8|||||||||||||||||||||||||
2024-06-14 13:57:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:56|UD.D.ZMUS.CASH.IP|12|2024-06-14 13:56:00|2024-06-14 13:57:50|5781|446.1|0.08228|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|83.46565|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|4|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454||||19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|6|||||||||||||||||||||||||
2024-06-14 13:57:56|SB.D.CAT.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50|31743|199|28.63353|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 13:57:57|EJ.D.ZURZ.CASH.IP|9|2024-06-14 13:55:50|2024-06-14 13:57:50|46920|7|0.08291|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|16.3879||||||||||||||||21|14|27|21|18|20|30|37|54||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.02118||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.02503|||||||||146|131|111|91|72|107|128|139|55|||||||||||||||||||||||||
2024-06-14 13:57:57|KB.D.HSEHLD.CASH.IP|4|2024-06-14 13:57:10|2024-06-14 13:57:50|13626.63|0|0|2024-06-13|0|7|0.318131|12|-0.112329|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01357|0.01188|0.03218|0.01628|0.0124|0.02878|0.01219|0.01911|0.01465||||||||||||||||-0.01644|-0.0162|-0.02277|-0.02528|-0.01743|-0.02576|-0.0258|-0.01977|-0.01539|||||||||113|97|68|105|112|144|132|184|111|||||||||||||||||||||||||
2024-06-14 13:57:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:57|SB.D.CVX.CASH.IP|6|2024-06-14 13:57:00|2024-06-14 13:57:50|15242|127|0.04157|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|100|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375|||||||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|2|||||||||||||||||||||||||
2024-06-14 13:57:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:58|UA.D.CSCO.CASH.IP|6|2024-06-14 13:57:00|2024-06-14 13:57:50|4520|354|0.04425|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|50.17621|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505||||||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208|||52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|2|||||||||||||||||||||||||
2024-06-14 13:57:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:59|SD.D.KO.CASH.IP|7|2024-06-14 13:56:50|2024-06-14 13:57:50|6216|275.6|0.04137|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|100|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|211|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.03709|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061||||6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|18|||||||||||||||||||||||||
2024-06-14 13:57:59|CS.D.BCHUSD.CFD.IP|13|2024-06-14 13:55:50|2024-06-14 13:57:50|434.61|9.2|0.55205|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 13:57:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:57:59|SB.D.DOWWUS.CASH.IP|6|2024-06-14 13:57:00|2024-06-14 13:57:50|5549|50|0.0661|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|38.61988||||||||||||||||||357|127|168|103|101|103|801||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.0212||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02467|||||141|269|201|189|174|138|215|||||||||||||||||||||||||
2024-06-14 13:57:59|IR.D.FLG.FWM2.IP|12|2024-06-14 13:56:00|2024-06-14 13:57:50|9890.5|36.2|0.01517|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 13:58:00|KB.D.LIFE.CASH.IP|4|2024-06-14 13:57:20|2024-06-14 13:57:50|5595.22|0|0|2024-06-13|0|7|0.155295|12|-0.125236|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01773|0.01692|0.01595|0.01084|0.01386|0.01905|0.01248|0.01255|0.01397||||||||||||||||-0.01794|-0.01679|-0.01404|-0.01289|-0.01285|-0.02361|-0.01203|-0.01161|-0.01368|||||||||134|206|172|153|140|139|172|207|127|||||||||||||||||||||||||
2024-06-14 13:58:00|SH.D.XOM.CASH.IP|6|2024-06-14 13:57:00|2024-06-14 13:57:50|10934|701.3|0.02744|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|88.89293|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|124|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.02731|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.0455|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|9|||||||||||||||||||||||||
2024-06-14 13:58:00|IR.D.ULTRA100.FWM.IP|13|2024-06-14 13:56:00|2024-06-14 13:58:00||33.8|0.01911|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 13:58:01|SC.D.GS.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|44123|0|14.366|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|100|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|20|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.25018|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|5|||||||||||0||||||||||0||||
2024-06-14 13:58:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:01|IR.D.BOND100.FWM.IP|13|2024-06-14 13:56:00|2024-06-14 13:58:00||49.3|0.01533|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 13:58:01|KB.D.MINING.CASH.IP|1|2024-06-14 13:57:30|2024-06-14 13:57:30|9914.95|0|0|2024-06-13|0|7|0.155741|13|-0.077537|13|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02781|0.04994|0.02126|0.04662|0.03805|0.03132|0.0574|0.03728|0.01996||||||||||||||||-0.02408|-0.03122|-0.01598||-0.06014|-0.0255|-0.03436|-0.03232|-0.02595|||||||||41|29|22|35|25|47|59|64|60|||||||||||||||||||||||||
2024-06-14 13:58:01|IR.D.10YEAR100.FWM.IP|13|2024-06-14 13:56:00|2024-06-14 13:58:00||127.1|0.01111|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 13:58:02|SC.D.HD.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|34582|109.1|42.89598|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 13:58:02|IR.D.05YEAR100.FWM.IP|11|2024-06-14 13:56:10|2024-06-14 13:58:00||134.9|0.01019|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 13:58:02|SD.D.IBM.CASH.IP|8|2024-06-14 13:56:50|2024-06-14 13:58:00|16845|102|0.07126|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965|||||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34|||||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899|||||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|||||||||||||||||||||||||
2024-06-14 13:58:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:03|CO.D.LH.FWM1.IP|13|2024-06-14 13:56:00|2024-06-14 13:58:00|9050|10.2|0.16555|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 13:58:03|KB.D.OIL.CASH.IP|4|2024-06-14 13:57:30|2024-06-14 13:58:00|8893.58|0|0|2024-06-13|0|7|0.047744|15|-0.094141|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00968|0.01022|0.00795|0.01061|0.01061|0.00879|0.012|0.01309|0.01019||||||||||||||||-0.01679|-0.00972|-0.01165|-0.01063|-0.01026|-0.00987|-0.01429|-0.01257|-0.01137|||||||||187|210|180|202|154|170|255|283|152|||||||||||||||||||||||||
2024-06-14 13:58:03|UB.D.INTC.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|3040|790.9|0.07051|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|66.69229|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|214|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588||||||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.04939|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|9|||||||||||||||||||||||||
2024-06-14 13:58:03|IR.D.FOAT.FWM1.IP|13|2024-06-14 13:56:00|2024-06-14 13:58:00|12423|113.9|15.41992|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 13:58:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:04|SD.D.JNJ.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|14490|451.7|14.33109|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 13:58:04|IR.D.FBTP.FWM1.IP|5|2024-06-14 13:57:10|2024-06-14 13:58:00|11652|56.2|0.04291|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 13:58:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:05|SD.D.JPM.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|19235|177.3|0.02526|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|80.01034|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|33|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075|||||||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716||||42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|5||||||||||0|||||||||||||||
2024-06-14 13:58:05|IR.D.FGBM.FWM1.IP|10|2024-06-14 13:56:10|2024-06-14 13:58:00|11704|160.6|0.01538|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 13:58:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:05|KB.D.REAL.CASH.IP|2|2024-06-14 13:57:40|2024-06-14 13:57:50|2315.73|0|0|2024-06-13|0|7|0.522911|12|-0.244844|12|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01614|0.00635|0.0099|0.01096|0.00654|0.02765|0.01062|0.00965|0.00669||||||||||||||||-0.0136|-0.00985|-0.01093|-0.0106|-0.00946|-0.02105|-0.01426|-0.00854|-0.00872|||||||||143|135|122|136|144|170|165|231|132|||||||||||||||||||||||||
2024-06-14 13:58:05|SE.D.MCD.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|25176|14.3|14.347|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|83.35636|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|48|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789|||||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423||||21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|6|||||||||||||||||||||0||||
2024-06-14 13:58:06|SE.D.MRK.CASH.IP|7|2024-06-14 13:57:00|2024-06-14 13:58:00|12911|203.4|0.04208|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|66.8503|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|42||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434|||||||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838||||5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|3|||||||||||||||||||||||||
2024-06-14 13:58:06|IR.D.FGBL.FWM1.IP|11|2024-06-14 13:56:10|2024-06-14 13:57:50|13308|143.6|0.0164|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 13:58:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:07|EN.D.LGO.FWM2.IP|12|2024-06-14 13:56:10|2024-06-14 13:58:00||23|0.08577|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 13:58:07|UC.D.MSFT.CASH.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:00|44169|659.3|0.02228|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|35.75943|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|227|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.11351|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|14|||||||||||||||||||||||||
2024-06-14 13:58:08|CO.D.CFI.FWM2.IP|10|2024-06-14 13:56:10|2024-06-14 13:58:00|6853|2.2|0.07879|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 13:58:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:08|SE.D.NKE.CASH.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:00|9421|294.5|0.03538|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.13189|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|60|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436||||27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 13:58:08|SE.D.PANWUS.CASH.IP|12|2024-06-14 13:56:10|2024-06-14 13:58:00|32183|183.3|0.08958|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|50.06918|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|148||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376||||||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|2|||||||||||||||||||||||||
2024-06-14 13:58:09|SE.D.PFE.CASH.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:00|2759|1052.2|0.07249|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|78.58176|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|718|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427||||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.21731|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|14|||||||||||||||||||||||||
2024-06-14 13:58:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:09|UA.D.ABNBUS.CASH.IP|12|2024-06-14 13:56:10|2024-06-14 13:58:00||70.6|0.05055|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|0.44643|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|233||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484|||||||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374|||12|3|5|19|168|283|190|229|193|187|245|10|4|4|1|||||||||||||||||||||||||
2024-06-14 13:58:10|SE.D.PG.CASH.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:00|16597|50|0.02913|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|40.06489|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|321|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602||||||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817||||13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|5|||||||||||||||||||||||||
2024-06-14 13:58:10|UA.D.BIDU.CASH.IP|11|2024-06-14 13:56:10|2024-06-14 13:58:00|9352|238.4|0.06516|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||100|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||21|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973|||||||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|5|||||||||||||||||||||||||
2024-06-14 13:58:10|KB.D.HOTELS.CASH.IP|2|2024-06-14 13:57:50|2024-06-14 13:58:00|7417.59|0|0|2024-06-13|0|7|0.159353|12|-0.080577|14|2024-06-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00644|0.0084|0.00583|0.00687|0.00747|0.01248|0.00808|0.00781|0.00688||||||||||||||||-0.01045|-0.0102|-0.00749|-0.0073|-0.00692|-0.00935|-0.01013|-0.0098|-0.00845|||||||||157|202|174|181|168|198|245|276|164|||||||||||||||||||||||||
2024-06-14 13:58:10|SH.D.UTX.CASH.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:00|10403|82.5|0.04165|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.70956|0.7746|||||||||||||||||1605|1054|880|496|582|723|5215|10764|||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.03301||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03667|-0.39055||||178|345|313|295|255|199|320|1|||||||||||||||||||||0||||
2024-06-14 13:58:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:11|SG.D.TRVUS.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:10|20423|0|0.05633|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|25.26932||||||||||||||||||293|223|263|183|249|278|1019||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01596||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01952|||||122|216|139|172|135|154|206|||||||||||||||||||||||||
2024-06-14 13:58:11|UC.D.NVDA.CASH.IP|13|2024-06-14 13:56:10|2024-06-14 13:58:10|13063|16890.6|0.0253|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|48.07075|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|3565|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01172|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01158|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|129|||||||||||||||||||||||||
2024-06-14 13:58:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:12|SH.D.UNH.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|49300|30.1|0.11649|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728||||||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411||||2|3|3|4|5|176|258|262|269|225|218|303|8|5|1|||||||||||||||||||||||||
2024-06-14 13:58:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:12|EZ.D.ROBINGREY.Month2.IP|11|2024-06-14 13:56:10|2024-06-14 13:58:10|19.58|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 13:58:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:13|SH.D.VZ.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|3962|197|0.05051|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|100|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|52|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035||||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|2|||||||||||||||||||||||||
2024-06-14 13:58:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:13|UD.D.SPWR.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|296|1121.5|0.67664|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.32187||||||||||||||||||8818|11027|17508|16490|14025|17721|24036||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.32154||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797||||||93|77|62|23|22|19|16|||||||||||||||||||||||||
2024-06-14 13:58:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-13|0.40061|2|0||0||2024-06-13|0.40096|0.40081|0.40061|0.40107|0.40092|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|117|117|119|116|||||||||||||||||||||||||
2024-06-14 13:58:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:14|SE.D.NETUS.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|7488|642.7|25.0958|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|14.06113||||||||||||||||||2160|956|724|750|530|638|2110||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02631||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02742|||||162|269|250|221|208|207|285|||||||||||||||||||||||||
2024-06-14 13:58:14|SH.D.VUS.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|26950|181.6|0.08163|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|66.70597|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|151|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848||5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|6||||||||||0|0||||||||||||||
2024-06-14 13:58:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-13|0.40072|3|0||0||2024-06-13|0.40078|0.40081|0.40081|0.40072|0.40083|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|117|120|118|119|||||||||||||||||||||||||
2024-06-14 13:58:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:15|SH.D.WAG.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|1535|230.3|0.13969|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|1.98658||||||||||||||||||5768|8321|8045|7328|10113|11980|17247||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06482||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.06473|||||100|107|59|40|30|28|52|||||||||||||||||||||||||
2024-06-14 13:58:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:15|SI.D.ARKKUS.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|4416|16.7|0.05093|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|3.41157||||||||||||||||||2241|943|942|412|594|447|2044||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02352||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02483|||||178|349|291|300|213|190|177|||||||||||||||||||||||||
2024-06-14 13:58:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:16|SH.D.WMT.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|6653|274.6|0.03222|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|100|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|7|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586|||||||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505||||13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|2|||||||||||||||||||||||||
2024-06-14 13:58:16|SI.D.ARKGUS.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|2537|0|0.09199|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|32.05544||||||||||||||||||175|45|25|49|20|156|338||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.03866||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04164|||||173|342|275|250|169|135|153|||||||||||||||||||||||||
2024-06-14 13:58:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-13|0.40026|2|0||0||2024-06-13|0.40051|0.40102|0.40026|0.40033|0.40053|0.40061|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|106|103|91|106|96|||||||||||||||||||||||||
2024-06-14 13:58:16|SI.D.ARKQUS.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|5421|0|0.14299|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|37.78132||||||||||||||||||2|14|4|8|7|14|13||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01826||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.02008|||||158|264|153|126|68|79|106|||||||||||||||||||||||||
2024-06-14 13:58:16|UB.D.GOOGUS.CASH.IP|7|2024-06-14 13:57:10|2024-06-14 13:58:10|17806|565.3|0.01686|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|63.65461|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|216|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00565|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.01131|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|22|||||||||||||||||||||||||
2024-06-14 13:58:17|SE.D.MMM.CASH.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|10091|0|0.0545|2024-06-13|0.49407|22|0.434525|13|-1.122931|20|2024-06-13|||||||||55.70157|56.39365|85.30066|69.68444|58.50059|17.49144|14.76691|19.39031|20.25009|16.91073|20.90246|6.97053|1.33493||0.49407||||||||||15|102|27|77|151|2431|1654|1063|543|610|894|3134|5038||0||||||||||0.10285|0.00981|0.08739|0.06489|0.12994|0.07907|0.0349|0.01999|0.01684|0.01668|0.0183|0.02774|||||||||||||-0.03926|-0.17615|-0.06928|-0.08708|-0.11111|-0.08064|-0.03362|-0.02884|-0.02327|-0.02058|-0.02019|-0.02097|-1.12293||||18|16|61|23|24|167|231|186|183|154|182|288|1|1|||||||||||||||||||||0||||
2024-06-14 13:58:17|SI.D.ARKFUS.CASH.IP|12|2024-06-14 13:56:20|2024-06-14 13:58:10|2761|8.3|16.75113|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|33.77539||||||||||||||||||112|28|24|25|11|10|92||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.0363||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.0423|||||173|297|216|258|167|163|80|||||||||||||||||||||||||
2024-06-14 13:58:17|UC.D.NFLX.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:10|66599|95.8|0.08082|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|54.71267|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|108|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.46612|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00767|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|22|||||||||||||||||||||||||
2024-06-14 13:58:17|SI.D.ARKWUS.CASH.IP|11|2024-06-14 13:56:20|2024-06-14 13:58:10|7714|0|0.22033|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|28.12834||||||||||||||||||48|9|9|3|3|3|16||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01907||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02146|||||88|277|297|311|284|232|292|||||||||||||||||||||||||
2024-06-14 13:58:17|SA.D.AXP.CASH.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|22217|300|0.07425|2024-06-13|0.56083|20|3.60457|8|-0.450248|20|2024-06-13|||||||||46.25468|78.74139|49.0486|60.88019|66.79911|9.67658|16.98131|11.8792|19.66769|20.56079|27.79973|15.40521|0.56083|100|80.08141||||||||||4|7|5|20|112|1126|514|683|678|628|559|1462|66845|2|12||||||||||0.43071|0.42065|0.23756|0.17174||0.02899|0.01668|0.01094|0.0144|0.0117|0.01098|0.01333||0.0354|0.0996||||||||||-0.05533|-0.00449|-0.19386|-0.05388|-0.05576|-0.04515|-0.02533|-0.01492|-0.01686|-0.0146|-0.01015|-0.0134|-0.45025|-0.02261|-0.17125||35|14|37|33|3|167|254|169|163|190|234|286|1|8|5|||||||||||||||||||||0||||
2024-06-14 13:58:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|75.21165||||||||||||||||||0|0|11|350|0|0|150||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.0998||||||||||||||||||-0.19695||-0.13591|-0.0499||||||||22|3|9|4|4|4|4|||||||||||||||||||||||||
2024-06-14 13:58:18|UB.D.FB.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:10||441|0.03135|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|80.00973|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|56|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713||||||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|10|||||||||||||||||||||||||
2024-06-14 13:58:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|||||||||||||||0||||||||||
2024-06-14 13:58:19|UA.D.AAPL.CASH.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|21379|1112.5|0.01871|2024-06-13|0.01093|14|0.516904|13|-0.319948|13|2024-06-13|||||||||46.80679|48.30116|60.96993|36.09093|16.26452|6.23501|0.01093|0.28985|0.2872|0.84869|1.95655|0.28728|21.72659|25.86318|41.84083|29.57283|||||||||709|492|531|891|1948|31172|15425|11630|11614|6988|7871|19218|53600|649|394|514|||||||||0.01883|0.01889|0.01923|0.01973|0.02385|0.04933|0.03058|0.02291|0.02232|0.01713|0.01519|0.01938|0.01255|0.01356|0.00816|0.02568|||||||||-0.02102|-0.01922|-0.01609|-0.02523|-0.02242|-0.04846|-0.0372|-0.02269|-0.02391|-0.01869|-0.01353|-0.02329|-0.01484|-0.01612|-0.01866|-0.02801|233|174|105|208|265|322|360|357|359|357|359|356|152|89|55|44|||||||||||||||||||||||||
2024-06-14 13:58:19|UA.D.CANUS.CASH.IP|8|2024-06-14 13:56:30|2024-06-14 13:58:10|102|446.5|1.95365|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||0.96621||||||||||||||||||21213|52424|45062||||65664|||||||||||||||||||||||||||||||||||||||||||-0.98039||||||||||9|12|2|2|||||||||||||||||||||||||
2024-06-14 13:58:19|UA.D.AMZN.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:10|18295|877.8|0.01913|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|51.87769|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|286|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179||||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.02834|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|27|||||||||||||||||||||||||
2024-06-14 13:58:19|SA.D.BA.CASH.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|17893|0|0.0503|2024-06-13|11.79794|14|12.523918|8|-0.792428|13|2024-06-13|||||||||78.43238|85.04884|94.75211|95.32194|68.50421|13.92797|11.79794|20.33696|22.03458|21.96608|25.72746|11.93091|60.10094|80.03546|100|100|||||||||6|45|6|43|173|4405|1710|1518|921|765|587|1327|1461|301|0|48|||||||||0.24129|0.09892|0.08792|0.08383|0.09508|0.06699|0.04225|0.0227|0.02128|0.01912|0.01574|0.01768|0.17929|||0.11074|||||||||-0.06303|-0.12883|-0.06207|-0.02744|-0.16319|-0.08967|-0.04785|-0.02918|-0.02465|-0.02407|-0.01282|-0.01685|-0.12462|-0.1356|||166|20|95|64|19|181|273|207|191|187|179|252|15|5|2|8|||||||||||||||||||||||||
2024-06-14 13:58:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:20|SB.D.CAT.CASH.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|31745|50|50.02835|2024-06-13|10.51726|19|2.968283|8|-0.96885|20|2024-06-13|||||||||51.66667|80.25432|100|100|60.14873|12.24691|13.58181|24.22434|21.29725|25.35074|16.70267|10.51726|22.77847|25.58871|||||||||||0|40|23|84|27|1007|1286|525|584|811|733|1704|2097|135|||||||||||2.96828|0.15314|0.30864|0.15085||0.03441|0.02471|0.0181|0.01654|0.01121|0.01386|0.01516|0.49474|||||||||||||-0.26145||-0.24366|-0.12177|-0.0474|-0.0279|-0.017|-0.01948|-0.01371|-0.0196|-0.01771|-0.65146|-0.18421|||2|5|4|14|5|140|259|182|160|158|180|267|9|8|||||||||||||||||||||||||
2024-06-14 13:58:20|UC.D.RIOTUS.CASH.IP|13|2024-06-14 13:56:20|2024-06-14 13:58:20||506.9|0.16998|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|74.01272|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|175|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.09178|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.0917|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|23|||||||||||||||||||||||||
2024-06-14 13:58:20|EC.D.ACCP.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|3720|56.3|0.07297|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|20.02568||||||||||||||||65|50|43|37|41|77|79|79|97||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.03077||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03548|||||||||142|146|114|96|81|112|162|160|75|||||||||||||||||||||||||
2024-06-14 13:58:21|KN.D.HIVECN.CASH.IP|5|2024-06-14 13:56:30|2024-06-14 13:58:10|431|0|0.50788|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|50.95147||||||||||||||||||311|288|325|310|217|284|572||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.2328||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.23338|||||123|188|111|105|72|63|65|||||||||||||||||||||||||
2024-06-14 13:58:21|SB.D.CVX.CASH.IP|3|2024-06-14 13:58:00|2024-06-14 13:58:20|15249|690|0.04373|2024-06-13|1.45195|14|0.979039|8|-0.6061|10|2024-06-13|||||||||51.34551|66.84624|75.85526|55.68684|90.52518|3.33812|1.45195|4.30092|5.84243|11.01775|10.597|5.62286|90.99503|66.76371|75.02864|100|||||||||3|4|4|77|74|2516|1325|890|963|958|1168|2604|767|554|55|0|||||||||0.72608|0.68762|0.59627|0.13684|0.1172|0.0414|0.02122|0.01303|0.01259|0.01109|0.01152|0.01375|||||||||||||-0.07834||-0.27385|-0.10183|-0.14278|-0.03549|-0.02068|-0.01611|-0.01216|-0.01171|-0.01288|-0.0158|-0.26843||||49|18|70|18|21|183|351|327|309|309|274|303|11|6|8|2|||||||||||||||||||||||||
2024-06-14 13:58:21|SA.D.BABA.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|7404|1740.6|0.03086|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|80.00924|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|457|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.0396|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.02639|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|10|||||||||||||||||||||||||
2024-06-14 13:58:21|UA.D.CSCO.CASH.IP|3|2024-06-14 13:58:00|2024-06-14 13:58:20|4519|0|0.04425|2024-06-13|1.42337|14|0.24304|20|-0.242077|21|2024-06-13|||||||||59.72673|58.24541|89.82462|45.54629|45.8159|2.40799|1.42337|3.19579|5.28386|6.47196|5.83395|3.02853|38.54578|83.34067|40.0528|50.17621|||||||||24|3|8|360|520|3893|3038|3742|2713|2773|5875|10983|422|81|363|0|||||||||0.06596|0.0528|0.05275|0.02744|0.02196|0.03951|0.02568|0.02547|0.02207|0.02201|0.02758|0.0246|0.07505||||||||||||-0.0308|-0.02998|-0.03661|-0.04936|-0.05702|-0.04511|-0.02694|-0.02412|-0.02287|-0.02279|-0.0248|-0.02292|-0.05725|-0.24208|||52|74|49|22|35|169|214|126|114|93|86|133|39|6|5|2|||||||||||||||||||||||||
2024-06-14 13:58:21|SI.D.IWNUS.CASH.IP|10|2024-06-14 13:56:30|2024-06-14 13:58:20|14920|0|50.0362|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|2.73951||||||||||||||||||457|275|83|34|33|28|59||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01347||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01417|||||164|296|329|317|298|319|331|||||||||||||||||||||||||
2024-06-14 13:58:21|SA.D.ACBUS.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|576|2228.6|0.56804|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.16921||||||||||||||||||1116|409|1513|555|341|573|1668||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16971||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.16899|||||75|128|57|75|82|38|27|||||||||||||||||||||||||
2024-06-14 13:58:22|SI.D.IWO.CASH.IP|10|2024-06-14 13:56:30|2024-06-14 13:58:20|25903|0|10.0749|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|44.78642||||||||||||||||||204|131|104|120|62|87|34||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01044||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01125|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 13:58:22|UA.D.CARUS.CASH.IP|1|2024-06-14 13:58:10|2024-06-14 13:58:10||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|27.64121||||||||||||||||||242|260|66|106|61|67|215||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.0294||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03447|||||65|78|111|121|169|133|200|||||||||||||||||||||||||
2024-06-14 13:58:22|SD.D.KO.CASH.IP|3|2024-06-14 13:58:00|2024-06-14 13:58:20|6218|246.3|0.03217|2024-06-13|0.0159|19|6.78081|8|-0.318167|13|2024-06-13|||||||||33.48429|50.0652|100|78.58166|66.68522|7.25359|0.4242|0.01596|0.01596|0.01609|0.01592|0.0159|33.45|100|100|100|||||||||129|212|52|125|345|5959|1987|5077|2801|2370|3379|9994|12680|0|66|211|||||||||6.78081|0.09542||0.01591|0.02121|0.03435|0.01982|0.01663|0.01597|0.01595|0.01592|0.0212|0.06897|||0.03709|||||||||-0.03707|-0.0795|||-0.03181|-0.04091|-0.02085|-0.021|-0.01676|-0.01594|-0.01592|-0.02201|-0.10061||||6|10|7|14|12|180|245|140|128|107|81|127|9|1|3|18|||||||||||||||||||||||||
2024-06-14 13:58:23|ED.D.BAS.CASH.IP|5|2024-06-14 13:57:20|2024-06-14 13:58:10|4469.5|38.2|0.03133|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|9.45106||||||||||||||||202|102|198|99|96|171|216|303|371||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01508||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01614|||||||||317|283|282|286|256|308|322|318|159|||||||||||||||||||||||||
2024-06-14 13:58:23|SB.D.DOWWUS.CASH.IP|3|2024-06-14 13:58:00|2024-06-14 13:58:20|5542|37|33.3694|2024-06-13|15.69285|13|0.178508|13|-0.320627|13|2024-06-13||||||||||||||15.69285|24.19683|23.41112|28.06599|38.52351|31.90549|38.61988||||||||||||||||||357|127|168|103|101|103|801||||||||||||||||||0.04509|0.02425|0.02051|0.02136|0.02144|0.01966|0.0212||||||||||||||||||-0.04922|-0.02889|-0.02435|-0.02233|-0.0261|-0.02283|-0.02467|||||141|269|201|189|174|138|215|||||||||||||||||||||||||
2024-06-14 13:58:23|SI.D.IWDUS.CASH.IP|12|2024-06-14 13:56:30|2024-06-14 13:58:20|17252|61.8|0.02271|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.91519||||||||||||||||||756|728|137|491|376|569|798||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00793||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00889|||||177|358|347|342|281|301|330|||||||||||||||||||||||||
2024-06-14 13:58:24|SI.D.IWFUS.CASH.IP|12|2024-06-14 13:56:30|2024-06-14 13:58:20|36221|0|0.03797|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.56802||||||||||||||||||95|24|26|14|15|32|295||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00946||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.0109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 13:58:24|SH.D.XOM.CASH.IP|3|2024-06-14 13:58:00|2024-06-14 13:58:20|10940|1636.7|0.02133|2024-06-13|0.01784|14|4.513692|8|-0.378959|13|2024-06-13|||||||||75.12856|73.56346|80.81937|72.77901|76.24635|7.35686|0.01784|1.14333|2.01334|3.44919|2.26849|2.23195|75.05922|100|100|88.89293|||||||||16|6|10|485|93|4674|2878|2326|1689|1910|2693|3989|1424|695|0|124|||||||||0.27713|0.03684|0.03623|0.03615|0.09928|0.04757|0.02455|0.01769|0.01535|0.01337|0.01296|0.01448|0.00909|||0.02731|||||||||-0.08736|-0.10612|-0.02261|-0.08717|-0.08795|-0.05104|-0.02465|-0.01827|-0.01442|-0.01358|-0.01382|-0.01734|-0.2182|||-0.0455|36|49|26|11|21|205|360|354|350|320|310|315|12|5|1|9|||||||||||||||||||||||||
2024-06-14 13:58:24|ED.D.BMW.CASH.IP|4|2024-06-14 13:57:10|2024-06-14 13:57:50|8723|15.8|0.04013|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|29.22203||||||||||||||||153|117|78|74|83|47|127|120|152||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.02391||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.02271|||||||||211|213|218|190|157|209|238|242|113|||||||||||||||||||||||||
2024-06-14 13:58:24|KA.D.IWVLLN.CASH.IP|5|2024-06-14 13:56:50|2024-06-14 13:58:10|4185|0|0.09084|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|65.10234||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02796||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.02371|||||||||60|68|74|53|67|100|117|106|63|||||||||||||||||||||||||
2024-06-14 13:58:25|SC.D.GS.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|44120|0|0.10086|2024-06-13|0.30337|21|0.292128|23|-1.284687|8|2024-06-13|||||||||75.64618|67.28304|2.39698|75.22365|66.95328|4.55728|8.72175|23.66459|27.7966|35.56423|23.36524|11.81343|50.67834|0.30337|100|100|||||||||16|100|35|134|0|598|372|226|163|404|228|450|5750|0|0|20|||||||||||||0.25193|0.03816|0.02037|0.01449|0.0123|0.01205|0.01005|0.01092||||0.25018|||||||||-0.8497|-0.73913|-0.78228|-0.28011||-0.0506|-0.02618|-0.02549|-0.02484|-0.01988|-0.01695|-0.01831|-0.51913||||4|3|1|4|3|180|323|309|281|242|270|297|2|1|1|5|||||||||||0||||||||||0||||
2024-06-14 13:58:25|UA.D.BNTXUS.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:10|9364|0|50.20488|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 13:58:25|CS.D.LTCUSD.CFE.IP|8|2024-06-14 13:56:20|2024-06-14 13:58:20|79.9|3.5|0.50038|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 13:58:25|SC.D.HD.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|34575|200|0.06218|2024-06-13|0.12376|22|0.978543|8|-1.182189|20|2024-06-13|||||||||2.81086|||0.72096|66.27819|13.56239|12.46629|27.97274|32.36345|32.30119|32.08819|10.50868|50.48277|100|0.12376||||||||||0|||215|172|1083|1137|544|309|430|427|1407|3012|0|450||||||||||0.97854||||0.31232|0.04987|0.01952|0.01423|0.01005|0.01071|0.00837|0.01015||||||||||||||||-0.08166|-0.2352|-0.05863|-0.02465|-0.01987|-0.0123|-0.0134|-0.01154|-0.01493|-0.60998||||2|1|59|193|330|297|303|285|290|286|8|3|1||||||||||||0|||||||||||||
2024-06-14 13:58:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:26|SB.D.CCL.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|1546|9850|0.17525|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.06046||||||||||||||||||23735|12842|13816|15950|23601|21535|34000||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06039||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06043|||||101|125|63|71|79|28|49|||||||||||||||||||||||||
2024-06-14 13:58:26|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:26|SD.D.IBM.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|16845|50|0.0653|2024-06-13|16.30524|13|2.812862|8|-0.284057|20|2024-06-13|||||||||90.02936|50.23168|75.08471|20.24349|68.53303|16.30524|26.11847|32.41292|22.5547|27.43215|38.88161|18.72345|33.93076|66.74965|||||||||||1|0|0|0|21|1047|497|526|611|439|352|1491|12048|34|||||||||||0.60932|0.07133|0.04161|0.13069|0.1178|0.02925|0.01576|0.01461|0.01407|0.01316|0.01159|0.01777||0.08899|||||||||||-0.03363|||-0.00594|-0.03258|-0.03422|-0.01718|-0.01648|-0.01103|-0.01064|-0.01085|-0.01552|-0.20723||||20|4|4|5|19|148|276|247|253|259|247|294|3|3|||||||||||||||||||||||||
2024-06-14 13:58:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:27|ED.D.DCX.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|6320|268.3|0.03165|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|11.21142||||||||||||||||512|488|482|301|305|364|524|596|794||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02118||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02204|||||||||283|260|247|235|207|241|273|286|134|||||||||||||||||||||||||
2024-06-14 13:58:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:27|UB.D.INTC.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|3041|226|0.06579|2024-06-13|0.83869|14|0.329707|13|-0.329598|13|2024-06-13|||||||||66.41017|72.03471|78.22288|72.1908|30.87727|9.90936|0.83869|6.94861|3.28386|5.23736|4.79215|1.54724|47.09562|75.01099|88.89621|66.69229|||||||||268|224|252|390|1013|11121|8901|7129|4830|6743|9095|20535|82075|504|375|214|||||||||0.04362|0.03274|0.03272|0.05444|0.04568|0.0632|0.04085|0.03716|0.03291|0.03281|0.03651|0.03545|0.06588||||||||||||-0.05622|-0.0872|-0.03926|-0.03993|-0.07813|-0.06633|-0.03965|-0.03613|-0.03445|-0.0328|-0.03941|-0.03995|-0.03291|||-0.04939|101|50|55|79|91|213|248|159|123|96|63|132|51|12|9|9|||||||||||||||||||||||||
2024-06-14 13:58:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:28|ED.D.DHERGY.CASH.IP|6|2024-06-14 13:57:20|2024-06-14 13:58:20|2786|18.5|0.16756|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|34.00792||||||||||||||||56|61|46|69|95|104|41|88|48||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.03509||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.04386|||||||||80|50|52|57|40|53|81|78|53|||||||||||||||||||||||||
2024-06-14 13:58:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:28|SD.D.JNJ.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|14500|171.5|0.04139|2024-06-13|7.10948|15|0.220994|8|-0.220598|13|2024-06-13|||||||||82.04084|77.86648|33.59254|96.44187|100|8.37309|7.28159|7.10948|9.22713|15.95464|15.01184|8.14677|75.15165|100|100||||||||||6|4|275|29|28|2541|1042|937|879|846|995|2434|16465|1|3||||||||||0.04664|0.04136||0.02183|0.01379|0.0302|0.01676|0.01194|0.01068|0.01031|0.00833|0.01276|||0.02066||||||||||-0.03305|-0.04591|-0.02752|-0.05091||-0.0367|-0.01771|-0.01485|-0.01205|-0.01078|-0.01078|-0.01206|-0.21323||||61|9|3|28|18|180|317|268|228|207|240|295|4|2|3|||||||||||||||||||||||||
2024-06-14 13:58:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:29|SB.D.DAL.CASH.IP|7|2024-06-14 13:57:20|2024-06-14 13:58:20|4885|1333.3|0.07014|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||100|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944||||9|4|11|159|323|234|220|209|167|217|7|1|1||||||||||||||||||||||0|||
2024-06-14 13:58:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:29|SD.D.JPM.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|19236|475|0.02339|2024-06-13|0.29717|19|6.238889|8|-0.187588|9|2024-06-13|||||||||97.63884|0.35862|69.34128|70.88349|56.72252|8.36409|0.58148|3.30654|1.2428|1.77021|2.08093|0.29717|44.55818|80.01034|33.40229|80.01034|||||||||6|540|88|118|380|4249|2540|1525|1122|1940|1403|2609|15788|120|78|33|||||||||0.34118|0.05208|0.03758|0.09527|0.06118|0.03197|0.01691|0.01101|0.01109|0.0137|0.0105|0.01075|||||||||||||-0.07964|-0.10426|-0.09137|-0.09109|-0.04161|-0.03388|-0.0228|-0.01455|-0.0121|-0.01363|-0.01092|-0.01315|-0.06716||||42|4|13|24|30|204|355|334|325|341|338|347|9|5|3|5||||||||||0|||||||||||||||
2024-06-14 13:58:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:29|ED.D.DBK.CASH.IP|6|2024-06-14 13:57:30|2024-06-14 13:58:20|1423.4|1717.2|0.03747|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|10.90658||||||||||||||||754|787|665|588|509|810|1428|1376|1775||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02551||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02154|||||||||311|322|302|280|231|287|281|320|147|||||||||||||||||||||||||
2024-06-14 13:58:29|SE.D.MCD.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|25161|0|0.09936|2024-06-13|24.60024|19|0.527297|8|-0.351237|13|2024-06-13|||||||||76.38707|84.5919|100|95.2565|50.2151|35.69637|34.13767|32.47553|37.76508|32.57805|32.81025|24.60024|33.73071|100|75.02858|83.35636|||||||||22|2|0|16|139|1302|827|626|680|1068|1200|798|9582|2|39|48|||||||||0.15351|0.05235||0.00868|0.01965|0.02985|0.01735|0.01368|0.01066|0.0139|0.01111|0.01163|0.02363|0.0789|||||||||||-0.07401|-0.04105||-0.03941|-0.03935|-0.06574|-0.02482|-0.01748|-0.01281|-0.01157|-0.01599|-0.01084|-0.2423||||21|45|1|21|6|146|217|188|204|172|183|297|3|5|4|6|||||||||||||||||||||0||||
2024-06-14 13:58:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:30|ED.D.LHAG.CASH.IP|3|2024-06-14 13:57:40|2024-06-14 13:58:20|587.8|135.3|0.11341|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|23.57102||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2562||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04489|||||||||294|233|163|152|107|151|157|186|102|||||||||||||||||||||||||
2024-06-14 13:58:30|SE.D.MRK.CASH.IP|3|2024-06-14 13:58:10|2024-06-14 13:58:30|12899|338.7|0.06202|2024-06-13|0.05414|21|0.231428|13|-1.028377|20|2024-06-13|||||||||41.37308|93.40157|91.7084|100|100|5.73949|8.59395|5.78409|8.34982|21.69908|17.04174|7.65387|67.3724|0.05414|75.05607|66.8503|||||||||77|1|7|34|0|1758|997|985|902|712|591|1729|29374|106|42|42||||||||||0.10786|0.10272|||0.03067|0.01595|0.01536|0.01581|0.01304|0.0095|0.01434|||||||||||||-0.90264||-0.03076|||-0.03395|-0.01726|-0.01654|-0.01271|-0.01097|-0.0116|-0.01339|-1.02838||||5|15|12|8|1|176|315|295|252|249|229|301|3|1|4|3|||||||||||||||||||||||||
2024-06-14 13:58:30|OP.D.SPX5.4000P.IP|9|2024-06-14 13:56:30|2024-06-14 13:58:10|3.45|0|46.24346|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 13:58:31|SB.D.D.CASH.IP|6|2024-06-14 13:57:30|2024-06-14 13:58:30|5028|79.3|0.06626|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|7.24931||||||||||||||||||745|797|705|623|841|1408|3815||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02653||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.02685|||||145|277|220|165|167|124|166|||||||||||||||||||||||||
2024-06-14 13:58:31|UC.D.MSFT.CASH.IP|3|2024-06-14 13:58:10|2024-06-14 13:58:30|44172|786|0.0166|2024-06-13|0.01369|14|0.207763|10|-0.263361|12|2024-06-13|||||||||55.84858|41.96696|43.69548|47.52171|25.85795|6.02679|0.01369|1.13822|1.71741|5.50329|8.14937|1.13253|44.75484|57.72218|54.59698|35.75943|||||||||148|124|57|236|391|2434|1736|1168|1176|758|777|2893|36328|267|180|227|||||||||0.01632|0.01065|0.01514|0.01345|0.0363|0.02535|0.01629|0.01119|0.01034|0.00861|0.00866|0.01063|0.02301||0.01866|0.01213|||||||||-0.01883|-0.01718|-0.01729|-0.01646|-0.02446|-0.02756|-0.01607|-0.01177|-0.013|-0.00895|-0.0089|-0.01067|-0.02966|-0.01911|-0.01137|-0.11351|181|136|165|99|190|284|360|355|352|346|344|356|85|26|44|14|||||||||||||||||||||||||
2024-06-14 13:58:31|EJ.D.DUFNSW.CASH.IP|1|2024-06-14 13:57:50|2024-06-14 13:57:50|3606|77|0.22185|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|28.64612||||||||||||||||82|174|194|130|65|94|86|80|126||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.05502|||||||||54|20|28|37|16|31|22|28|14|||||||||||||||||||||||||
2024-06-14 13:58:31|OP.D.SPX2.4000P.IP|11|2024-06-14 13:56:40|2024-06-14 13:58:20|14.64|0|12.76057|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 13:58:32|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 13:58:32|SB.D.EQR.CASH.IP|7|2024-06-14 13:57:30|2024-06-14 13:58:30|6607|50|0.16652|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|20.57697||||||||||||||||||291|171|193|165|667|293|1060||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.01935||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.02136|||||102|173|167|147|95|114|180|||||||||||||||||||||||||
2024-06-14 13:58:32|SE.D.NKE.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|9421|0|0.03715|2024-06-13|4.42427|19|0.265816|13|-0.414365|20|2024-06-13|||||||||85.31772|56.66394|66.76606|75.04655|86.70214|7.10094|7.21408|10.69926|13.41114|9.22396|9.501|4.42427|75.1787|75.08378|100|60.13189|||||||||17|187|137|232|81|4435|2050|1549|1479|1744|2562|6142|7064|66|167|60|||||||||0.09384|0.10008|0.11285|0.13833|0.0346|0.04269|0.02001|0.01595|0.01355|0.01596|0.0167|0.02224||0.08507||0.17548|||||||||-0.13483|-0.10368|-0.18503|-0.21265|-0.0824|-0.03985|-0.02438|-0.01577|-0.01297|-0.01425|-0.01478|-0.01565|-0.41436||||27|23|18|16|15|184|278|234|209|152|137|204|4|8|3|5|||||||||||||||||||||||||
2024-06-14 13:58:32|UB.D.EXPE.CASH.IP|7|2024-06-14 13:57:30|2024-06-14 13:58:30|12295|71.4|28.67483|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|24.92197||||||||||||||||||502|492|379|306|357|583|1518||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02124||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02069|||||113|218|171|148|148|126|229|||||||||||||||||||||||||
2024-06-14 13:58:33|SE.D.PFE.CASH.IP|3|2024-06-14 13:58:10|2024-06-14 13:58:30|2762|734.7|0.08451|2024-06-13|0.03614|17|0.219218|13|-0.289017|8|2024-06-13|||||||||37.06581|57.94446|88.90907|72.02758|53.55174|12.71968|2.25799|5.03422|5.2055|0.03614|0.03618|0.03617|41.73905|76.94257|81.49354|78.58176|||||||||49|152|93|302|718|20685|29613|16491|19248|26106|28917|34214|23124|252|545|718|||||||||0.05453||0.03635|0.03635||0.05265|0.05268|0.04487|0.03624|0.03613|0.03619|0.03619|0.05429||0.05427||||||||||-0.07892||-0.09074|-0.0363|-0.0419|-0.06639|-0.04775|-0.04899|-0.0395|-0.03612|-0.04133|-0.03616|-0.03618|-0.03621|-0.05424|-0.21731|57|19|18|25|43|142|135|120|58|39|42|71|12|13|27|14|||||||||||||||||||||||||
2024-06-14 13:58:33|OP.D.SPX5.4250P.IP|10|2024-06-14 13:56:40|2024-06-14 13:58:30|5.83|0|27.43978|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 13:58:33|SC.D.FRT.CASH.IP|4|2024-06-14 13:57:40|2024-06-14 13:58:10|10149|0|0.31529|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|28.17444||||||||||||||||||111|817|365|268|159|362|432||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.02532||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02872|||||33|36|42|56|52|37|128|||||||||||||||||||||||||
2024-06-14 13:58:33|SE.D.PG.CASH.IP|3|2024-06-14 13:58:10|2024-06-14 13:58:30|16593|119|0.03816|2024-06-13|3.93285|14|1.00521|8|-0.387832|12|2024-06-13|||||||||84.67003|77.96053|63.77008|93.76481|66.82863|6.62045|3.93285|5.87588|10.36819|10.72418|10.78486|10.91738|25.18347|100|100|40.06489|||||||||7|1|11|8|100|1854|579|548|669|871|972|1802|72041|0|0|321|||||||||0.36465|0.22186|0.33026|0.25051|0.10341|0.04951|0.01454|0.01147|0.00955|0.0108|0.0088|0.01171|0.00602||||||||||||-0.03334||||-0.20457|-0.02909|-0.01498|-0.01014|-0.01102|-0.0109|-0.00974|-0.01153|-0.07817||||13|9|11|16|12|198|332|290|280|252|232|275|4|2|1|5|||||||||||||||||||||||||
2024-06-14 13:58:34|OP.D.SPX2.4250P.IP|12|2024-06-14 13:56:40|2024-06-14 13:58:30|20.53|0|11.68362|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 13:58:34|SH.D.UTX.CASH.IP|3|2024-06-14 13:58:10|2024-06-14 13:58:30|10399|86.7|0.06733|2024-06-13|0.7746|20|0.298106|19|-0.390551|20|2024-06-13||||||||||||||9.60437|7.8448|25.57185|23.40174|25.89382|17.09693|4.70956|0.7746|||||||||||||||||1605|1054|880|496|582|723|5215|10764|||||||||||||||||0.02828|0.01737|0.01446|0.01258|0.01215|0.01084|0.03301||||||||||||||||||-0.04434|-0.02093|-0.01747|-0.01427|-0.01142|-0.0125|-0.03667|-0.39055||||178|345|313|295|255|199|320|1|||||||||||||||||||||0||||
2024-06-14 13:58:34|SC.D.F.CASH.IP|7|2024-06-14 13:57:30|2024-06-14 13:58:30|1166|7412.1|0.17134|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||75.02094|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||199|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375|||||||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382||||||||3|2|4|29|70|53|27|16|13|9|19|5|4|||||||||||||||||||||||||
2024-06-14 13:58:34|OP.D.SPX3.4250P.IP|2|2024-06-14 13:58:00|2024-06-14 13:58:10|0.11|0|763.63636|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 13:58:34|SG.D.TRVUS.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|20414|92|0.06858|2024-06-13|14.15134|13|0.794308|13|-0.199708|13|2024-06-13||||||||||||||14.15134|22.30018|41.77138|51.19701|56.32292|53.26896|25.26932||||||||||||||||||293|223|263|183|249|278|1019||||||||||||||||||0.05482|0.02224|0.01345|0.01275|0.01548|0.00952|0.01596||||||||||||||||||-0.02306|-0.02204|-0.02327|-0.02048|-0.01783|-0.01746|-0.01952|||||122|216|139|172|135|154|206|||||||||||||||||||||||||
2024-06-14 13:58:35|SC.D.GMUS.CASH.IP|7|2024-06-14 13:57:30|2024-06-14 13:58:30|4658|590.1|0.04291|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|100|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699||||26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|2|||||||||||||||||||||||||
2024-06-14 13:58:35|SH.D.UNH.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|49301|0|0.08722|2024-06-13|2.59726|8|4.625518|8|-2.313883|20|2024-06-13|||||||||2.59726|100|100|50.44971|80.18552|10.34542|12.85027|17.60966|10.46591|21.37521|16.11011|4.99851|63.17037|80.16633||100|||||||||0|0|0|9|10|1387|641|592|1052|535|1229|2458|40415|0||0|||||||||4.62552|0.64858|0.63731|0.00204||0.03088|0.01797|0.01324|0.01322|0.01236|0.02378|0.02476|0.61728||||||||||||||||-0.20222|-0.05895|-0.02174|-0.01803|-0.01483|-0.01071|-0.02733|-0.03191|-0.86411||||2|3|3|4|5|176|258|262|269|225|218|303|8|5|1|||||||||||||||||||||||||
2024-06-14 13:58:35|OP.D.SPX5.4500P.IP|12|2024-06-14 13:56:40|2024-06-14 13:58:30|9.67|0|16.5334|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 13:58:35|UB.D.GILD.CASH.IP|6|2024-06-14 13:57:30|2024-06-14 13:58:20|6393|145.8|0.04955|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|100|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|54||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.01572|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|5||||||||||0|||||||||||||||
2024-06-14 13:58:35|SH.D.VZ.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|3961|378.5|0.05049|2024-06-13|0.02519|17|4.498816|8|-0.27666|20|2024-06-13|||||||||84.67347|75.04083|75.04399|60.06537|46.7404|6.16068|0.56553|2.93707|0.02521|0.02519|2.65611|2.43451|57.16084|100|100|100|||||||||74|117|36|831|419|9061|4459|3473|4724|5330|8126|16672|29332|35|22|52|||||||||2.26199|||||0.04608|0.03088|0.03777|0.02941|0.02519|0.05039|0.02878|0.02518||0.05035||||||||||||-0.05025|-0.0754|-0.03768|-0.05574|-0.02947|-0.02632|-0.02881|-0.02518|-0.03023|-0.03098|-0.27666||||13|8|4|5|15|147|185|103|72|38|38|83|7|4|5|2|||||||||||||||||||||||||
2024-06-14 13:58:36|SC.D.HLTUS.CASH.IP|7|2024-06-14 13:57:30|2024-06-14 13:58:30|20928|71.4|42.9302|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|10.66915||||||||||||||||||269|723|661|535|286|355|1128||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01388||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01703|||||117|128|89|94|126|89|188|||||||||||||||||||||||||
2024-06-14 13:58:36|OP.D.SPX2.4500P.IP|12|2024-06-14 13:56:40|2024-06-14 13:58:30|29.19|0|8.21336|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 13:58:36|SH.D.VUS.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|26959|50|0.05193|2024-06-13|8.98366|13|3.846154|8|-0.369004|20|2024-06-13|||||||||40.25851|50.07778|50.26022|84.88488|60.19389|8.98366|9.69307|10.31133|19.73066|14.07927|21.95878|10.01453|60.2324|9.42685|63.8134|66.70597|||||||||18|47|71|28|448|2908|1850|1215|725|1108|1167|2573|7422|0|239|151|||||||||1.92493|0.0037||0.01772||0.02007|0.01335|0.00987|0.01024|0.01087|0.01307|0.01509|0.15356|0.0271||||||||||||-0.03702|-0.22624|-0.1407|-0.07577|-0.03234|-0.01579|-0.0101|-0.00919|-0.00825|-0.01021|-0.01219|-0.26016|-0.00369|-0.01848||5|2|2|46|5|168|269|272|279|256|278|320|5|11|11|6||||||||||0|0||||||||||||||
2024-06-14 13:58:36|SD.D.JKSUS.CASH.IP|5|2024-06-14 13:57:30|2024-06-14 13:58:30|2385|20|0.33535|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|14.22806||||||||||||||||||591|250|318|300|257|496|819||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05538||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.06203|||||49|102|103|82|66|47|106|||||||||||||||||||||||||
2024-06-14 13:58:37|OP.D.SPX3.4500P.IP|1|2024-06-14 13:57:20|2024-06-14 13:57:20|0.17|0|470.58824|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 13:58:37|SH.D.WAG.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|1535|791|0.13029|2024-06-13|0.06491|16|0.194049|13|-0.387097|13|2024-06-13||||||||||||||1.07207|4.73461|1.75918|0.06491|0.0651|0.06511|1.98658||||||||||||||||||5768|8321|8045|7328|10113|11980|17247||||||||||||||||||0.08653|0.0727|0.07081|0.06494|0.08139|0.0782|0.06482||||||||||||||||||-0.09149|-0.06538|-0.07628|-0.06493|-0.10854|-0.06508|-0.06473|||||100|107|59|40|30|28|52|||||||||||||||||||||||||
2024-06-14 13:58:37|SD.D.JMIAUS.CASH.IP|6|2024-06-14 13:57:40|2024-06-14 13:58:30|942|750.7|0.58381|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.99865||||||||||||||||||9121|6118|5995|3787|3255|3115|4757||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.17141||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.14646|||||168|261|276|204|185|115|112|||||||||||||||||||||||||
2024-06-14 13:58:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:37|EG.D.KPN.CASH.IP|5|2024-06-14 13:57:40|2024-06-14 13:58:20|348.3|346|0.05743|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|14.31463||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|1369||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.02892||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.02891|||||||||85|67|52|38|29|42|50|57|21|||||||||||||||||||||||||
2024-06-14 13:58:38|OP.D.SPX4.4250P.IP|5|2024-06-14 13:57:10|2024-06-14 13:58:20|0.91|0|132.45421|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 13:58:38|SH.D.WMT.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|6653|0|0.03006|2024-06-13|0.7242|15|0.995253|8|-0.40498|20|2024-06-13|||||||||46.43539|66.80761|75.17043|85.7543|77.28854|5.8716|2.4438|0.7242|3.56062|24.74251|32.86724|16.29165|71.51452|100|100|100|||||||||20|0|500|71|797|5255|3780|3568|3416|4007|6983|10762|39355|1|180|7|||||||||0.99525||0.01515|0.01512|0.13636|0.03477|0.02|0.019|0.0186|0.01505|0.02443|0.01586|||||||||||||-0.31717|-0.0151|-0.18149|-0.14742|-0.04103|-0.0335|-0.02141|-0.01629|-0.01969|-0.01572|-0.01503|-0.01737|-0.28505||||13|9|4|14|22|154|247|141|141|93|70|129|7|2|1|2|||||||||||||||||||||||||
2024-06-14 13:58:38|SD.D.LMT.CASH.IP|6|2024-06-14 13:57:40|2024-06-14 13:58:30|45626|83.3|0.10408|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|31.06851||||||||||||||||||247|166|145|88|71|107|278||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01294||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01943|||||162|286|256|234|211|216|232|||||||||||||||||||||||||
2024-06-14 13:58:38|IR.D.02YEAR100.FWM.IP|11|2024-06-14 13:56:40|2024-06-14 13:58:30|10229.7|92.5|0.00711|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 13:58:38|UB.D.GOOGUS.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|17804|350|0.01966|2024-06-13|0.2927|14|0.203666|13|-0.23057|13|2024-06-13|||||||||37.97922|46.44452|60.31066|79.48414|20.43858|3.45888|0.2927|0.30614|0.29781|2.43471|2.69276|0.85839|40.22341|42.89476|75.0145|63.65461|||||||||113|44|32|71|421|3066|2105|920|1576|883|1102|3432|33441|382|241|216|||||||||0.02025|0.02537|0.0318|0.02653|0.03607|0.03831|0.02146|0.01326|0.01434|0.01229|0.00977|0.01368|0.01132|0.01698|0.02264|0.00565|||||||||-0.0218|-0.02121|-0.03136|-0.02039|-0.02778|-0.03825|-0.01929|-0.01389|-0.01495|-0.00976|-0.01056|-0.01477|-0.01177|-0.02604|-0.03017|-0.01131|124|138|156|112|162|263|357|339|349|330|298|353|97|14|16|22|||||||||||||||||||||||||
2024-06-14 13:58:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:39|EC.D.MCA.CASH.IP|6|2024-06-14 13:57:40|2024-06-14 13:58:30|71470|21.5|0.03033|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|5.64989||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.01923||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.01961|||||||||299|269|264|239|216|280|324|314|142|||||||||||||||||||||||||
2024-06-14 13:58:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:39|UC.D.NFLX.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|66581|125.5|0.10138|2024-06-13|6.99908|13|0.572727|23|-0.436494|20|2024-06-13|||||||||40.7119|53.25266|96.78414|88.73541|63.25242|6.99908|10.69283|15.38382|12.5763|16.65297|20.46805|15.39687|54.41411|62.64768|40.13656|54.71267|||||||||22|6|7|21|101|332|126|252|180|178|246|357|11443|52|264|108|||||||||0.10077|0.12896|0.10803|0.02068|0.00155|0.03779|0.02362|0.02349|0.01387|0.01566|0.01609|0.01375|||0.07056|0.46612|||||||||-0.08339|-0.11955|-0.15505|-0.02287|-0.0188|-0.04485|-0.02733|-0.03347|-0.02494|-0.02613|-0.02087|-0.01644|-0.22669|||-0.00767|94|130|124|62|57|175|245|235|208|235|191|254|24|8|10|22|||||||||||||||||||||||||
2024-06-14 13:58:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:40|UC.D.MRNAUS.CASH.IP|6|2024-06-14 13:57:40|2024-06-14 13:58:30|14278|516.3|16.85362|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|100|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|20|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279|||||||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879||40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|1||||||||||||||||||||||0|||
2024-06-14 13:58:40|UB.D.FB.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|50490|300|0.05643|2024-06-13|2.173|14|0.180227|13|-0.262815|13|2024-06-13|||||||||50.38835|59.46257|69.97963|30.83788|20.91067|2.25546|2.173|6.21802|4.92238|4.93767|11.51832|6.73496|39.17314|38.92513|66.68852|80.00973|||||||||29|33|20|62|199|1679|1526|718|862|716|441|1066|216|98|38|56|||||||||0.01152|0.01557|0.01864|0.01902|0.01573|0.03542|0.0207|0.01412|0.01664|0.01421|0.01043|0.01176|0.01713||||||||||||-0.01918|-0.01515|-0.02021|-0.02042|-0.0232|-0.03527|-0.02437|-0.01756|-0.02153|-0.01777|-0.01263|-0.01542|-0.03517|-0.01939||-0.00198|163|170|153|182|168|275|328|291|307|265|261|298|69|18|6|10|||||||||||||||||||||||||
2024-06-14 13:58:40|UB.D.HOODUS.CASH.IP|12|2024-06-14 13:56:40|2024-06-14 13:58:30|2343|264.3|0.08884|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|0.3884|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|15|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175||||||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146||27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|2|||||||||||||||||||||||||
2024-06-14 13:58:40|EJ.D.NESN.CASH.IP|5|2024-06-14 13:57:50|2024-06-14 13:58:40|9568|355.8|0.0418|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|28.5895||||||||||||||||302|278|288|773|1152|261|446|941|369||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.02108||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02432|||||||||171|116|112|82|75|99|139|133|56|||||||||||||||||||||||||
2024-06-14 13:58:41|UA.D.AMZN.CASH.IP|3|2024-06-14 13:58:20|2024-06-14 13:58:40|18299|639|0.01275|2024-06-13|0.00944|15|0.295064|12|-0.320856|12|2024-06-13|||||||||72.21861|75.69915|78.58709|44.68409|25.86727|6.44731|0.01131|0.00944|0.5653|1.1716|0.59338|0.84715|31.20489|62.50886|27.3084|51.87769|||||||||174|74|127|370|562|6171|4846|6748|5246|2608|2009|7014|83580|242|265|286|||||||||0.02754|0.01692|0.01842|0.02914|0.04904|0.03027|0.02087|0.01963|0.01751|0.01301|0.00989|0.01493|0.08499|0.00545|0.02179||||||||||-0.02349|-0.0179|-0.01538|-0.02067|-0.04093|-0.03145|-0.02588|-0.02342|-0.01951|-0.01379|-0.01082|-0.01603|-0.03812|-0.0109||-0.02834|115|111|70|56|124|265|359|358|360|344|341|357|61|32|11|27|||||||||||||||||||||||||
2024-06-14 13:58:41|SE.D.NIOUS.CASH.IP|7|2024-06-14 13:57:40|2024-06-14 13:58:40|436|1018.7|0.45902|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|75.05618|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|3643|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573|||||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.44843|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|4|||||||||||||||||||||||||
2024-06-14 13:58:41|CS.D.EOSUSD.CFD.IP|7|2024-06-14 13:56:50|2024-06-14 13:58:00|67.92|6.9|0.5891|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 13:58:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:42|EJ.D.NOV.CASH.IP|7|2024-06-14 13:57:40|2024-06-14 13:58:40|9486|163.1|0.03614|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|11.96944||||||||||||||||238|162|165|198|136|249|301|336|372||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01186||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01238|||||||||201|195|169|165|156|244|307|300|92|||||||||||||||||||||||||
2024-06-14 13:58:42|EC.D.ACCP.CASH.IP|2|2024-06-14 13:58:30|2024-06-14 13:58:40|3720|0|0.08065|2024-06-13|18.53026|8|0.179902|12|-0.103199|13|2024-06-13||||||||22.57484|18.53026|28.09305|23.98609|39.5281|29.48975|31.50318|36.89592|20.02568||||||||||||||||65|50|43|37|41|77|79|79|97||||||||||||||||0.03035|0.03704|0.02579|0.02588|0.03281|0.03652|0.02968|0.02941|0.03077||||||||||||||||-0.03855|-0.02878|-0.0287|-0.02995|-0.0286|-0.0272|-0.02999|-0.03026|-0.03548|||||||||142|146|114|96|81|112|162|160|75|||||||||||||||||||||||||
2024-06-14 13:58:42|KA.D.OCDO.CASH.IP|4|2024-06-14 13:57:40|2024-06-14 13:58:10|362.1|689.8|0.15191|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|25.58112||||||||||||||||1519|715|521|699|501|1104|713|858|1019||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.06072||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.03568|||||||||48|57|37|19|29|70|72|66|47|||||||||||||||||||||||||
2024-06-14 13:58:43|CS.D.ADAUSD.CFE.IP|11|2024-06-14 13:56:50|2024-06-14 13:58:40|42.06|5.3|0.7131|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 13:58:43|SA.D.BABA.CASH.IP|2|2024-06-14 13:58:30|2024-06-14 13:58:40|7407|450|0.027|2024-06-13|0.40744|16|0.195313|13|-0.262123|8|2024-06-13|||||||||50.06675|61.7843|50.03859|54.26318|38.53968|10.38709|0.98446|0.80407|0.40744|4.21921|1.87417|0.51063|62.5532|84.22234|57.16832|80.00924|||||||||858|552|1131|782|1009|9000|7133|3449|3060|2557|2506|8881|1952|478|98|457|||||||||0.06082|0.02613|0.01306|0.03134|0.04912|0.0434|0.02376|0.01709|0.01851|0.01653|0.01619|0.0188|0.07554|0.044|0.02201|0.0396|||||||||-0.04983|-0.02018|-0.03754|-0.01567|-0.06878|-0.0406|-0.02646|-0.01944|-0.01858|-0.016|-0.01652|-0.01846|-0.05943|-0.05281||-0.02639|78|34|22|59|78|222|309|253|254|214|215|201|40|19|14|10|||||||||||||||||||||||||
2024-06-14 13:58:43|UC.D.ORLY.CASH.IP|7|2024-06-14 13:57:40|2024-06-14 13:58:40||0|0.08103|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|27.78766||||||||||||||||||88|102|28|32|24|59|96||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00766||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01973|||||103|169|196|159|183|246|274|||||||||||||||||||||||||
2024-06-14 13:58:43|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 13:58:43|SA.D.ACBUS.CASH.IP|2|2024-06-14 13:58:30|2024-06-14 13:58:40||128.5|0.34662|2024-06-13|0.16921|19|0.34188|16|-0.503356|14|2024-06-13||||||||||||||16.21995|22.02688|10.68607|13.49865|14.79927|8.05938|0.16921||||||||||||||||||1116|409|1513|555|341|573|1668||||||||||||||||||0.20847|0.18624|0.19293|0.19461|0.16951|0.16916|0.16971||||||||||||||||||-0.19818|-0.1841|-0.19432|-0.17852|-0.1763|-0.16892|-0.16899|||||75|128|57|75|82|38|27|||||||||||||||||||||||||
2024-06-14 13:58:44|SE.D.PLTRUS.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|2313|2881|0.08643|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|42.89713|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|564|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.04308|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04303|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|14|||||||||||||||||||||||||
2024-06-14 13:58:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:44|UA.D.CARUS.CASH.IP|1|2024-06-14 13:58:20|2024-06-14 13:58:20||0|0|2024-06-13|18.26681|14|0.618126|13|-0.740605|13|2024-06-13||||||||||||||52.63378|18.26681|35.33982|43.13382|43.94285|31.75378|27.64121||||||||||||||||||242|260|66|106|61|67|215||||||||||||||||||0.15517|0.08882|0.01607|0.01634|0.02477|0.02883|0.0294||||||||||||||||||-0.10316|-0.05235|-0.03946|-0.05376|-0.02704|-0.05266|-0.03447|||||65|78|111|121|169|133|200|||||||||||||||||||||||||
2024-06-14 13:58:44|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:45|UC.D.PYPLVUS.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|6122|33.3|0.04083|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|40.0292|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|64|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975||||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|5|||||||||||||||||||||||||
2024-06-14 13:58:45|ED.D.BAS.CASH.IP|1|2024-06-14 13:58:40|2024-06-14 13:58:40|4470.5|0|0.03355|2024-06-13|6.97314|7|0.262668|12|-0.194847|7|2024-06-13||||||||6.97314|14.15531|14.91431|19.60011|20.33381|13.00915|13.68618|11.65386|9.45106||||||||||||||||202|102|198|99|96|171|216|303|371||||||||||||||||0.02624|0.01835|0.01742|0.01654|0.01682|0.02231|0.01845|0.01871|0.01508||||||||||||||||-0.03191|-0.0158|-0.01648|-0.01661|-0.0133|-0.01861|-0.01666|-0.01712|-0.01614|||||||||317|283|282|286|256|308|322|318|159|||||||||||||||||||||||||
2024-06-14 13:58:45|UC.D.PTONUS.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|368|691.3|0.5425|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||100||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|2|||||||||||||||||||||||||
2024-06-14 13:58:45|IX.D.HSTECH.IFU.IP|12|2024-06-14 13:56:40|2024-06-14 13:58:30|3668.4|3.2|16.80073|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 13:58:45|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-13|14.89962|14|0.090151|7|-0.223814|7|2024-06-13||||||||17.57516|19.27821|33.96727|20.552|30.59441|29.69302|31.11288|14.89962|29.22203||||||||||||||||153|117|78|74|83|47|127|120|152||||||||||||||||0.0352|0.03117|0.02703|0.02659|0.02751|0.02793|0.02713|0.02506|0.02391||||||||||||||||-0.03818|-0.02954|-0.02481|-0.02806|-0.02259|-0.02596|-0.02803|-0.0257|-0.02271|||||||||211|213|218|190|157|209|238|242|113|||||||||||||||||||||||||
2024-06-14 13:58:46|KA.D.RIO.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|5209|97.7|0.05761|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|27.67993||||||||||||||||204|189|181|631|262|414|233|257|699||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02105||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02312|||||||||153|124|89|101|103|121|186|211|94|||||||||||||||||||||||||
2024-06-14 13:58:46|UA.D.BNTXUS.CASH.IP|2|2024-06-14 13:58:20|2024-06-14 13:58:30|9366|0|0.18685|2024-06-13|0.34849|8|0.526696|9|-0.385738|20|2024-06-13|||||||||0.34849|62.05311|51.91799|50.29124||40.23154|13.87364|17.07324|22.86218|21.1056|46.01489|22.40332|1.30822||||||||||||0|5|17|0||137|120|191|180|180|194|447|26680|||||||||||||0.5267|0.02577|||0.04874|0.03303|0.02503|0.03889|0.03051|0.01464|0.02841||||||||||||||-0.0411|-0.04113|||-0.15028|-0.06458|-0.06171|-0.05608|-0.03798|-0.04442|-0.03972|-0.38574||||2|21|29|4|65|88|71|66|62|37|103|1|||||||||||||||||||||0||||
2024-06-14 13:58:46|IX.D.TOPIX.IFU.IP|7|2024-06-14 13:56:50|2024-06-14 13:58:20|2726.2|2.9|0.04402|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 13:58:46|EJ.D.ROG.CASH.IP|5|2024-06-14 13:57:50|2024-06-14 13:58:40|24690|102.8|0.08098|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|22.25387||||||||||||||||155|125|115|85|121|113|153|200|313||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492||||||||||92|66|56|51|54|80|86|83|18|||||||||||||||||||||||||
2024-06-14 13:58:47|SB.D.CCL.CASH.IP|2|2024-06-14 13:58:30|2024-06-14 13:58:40|1547|9871|0.12937|2024-06-13|0.06046|19|0.240674|13|-0.180832|13|2024-06-13||||||||||||||2.04648|0.06072|1.64641|0.06121|1.3243|0.06058|0.06046||||||||||||||||||23735|12842|13816|15950|23601|21535|34000||||||||||||||||||0.09936|0.0738|0.06099|0.06124|0.06767|0.06064|0.06039||||||||||||||||||-0.07231|-0.07282|-0.06105|-0.06733|-0.0847|-0.06056|-0.06043|||||101|125|63|71|79|28|49|||||||||||||||||||||||||
2024-06-14 13:58:47|KA.D.RR.CASH.IP|7|2024-06-14 13:57:40|2024-06-14 13:58:40|457.2|202|0.05938|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|15.93516||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|3482||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02145||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02322|||||||||108|114|109|72|95|136|137|134|88|||||||||||||||||||||||||
2024-06-14 13:58:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-13|10000||0||0||2024-06-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:47|CS.D.UNIUSD.CFE.IP|12|2024-06-14 13:56:50|2024-06-14 13:58:40|1085.95|12.9|0.75487|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 13:58:48|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-13|8.75959|14|0.266876|12|-0.12432|7|2024-06-13||||||||11.6904|14.63504|15.80736|21.29361|15.4766|17.03139|8.80963|8.75959|11.21142||||||||||||||||512|488|482|301|305|364|524|596|794||||||||||||||||0.0307|0.02885|0.0209|0.02114|0.01962|0.02841|0.02289|0.02181|0.02118||||||||||||||||-0.02668|-0.02379|-0.01951|-0.02008|-0.01993|-0.02253|-0.01924|-0.01937|-0.02204|||||||||283|260|247|235|207|241|273|286|134|||||||||||||||||||||||||
2024-06-14 13:58:48|ED.D.SAPG.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|17672|81.8|0.03018|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|2.8403||||||||||||||||415|313|405|184|160|279|333|398|919||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01731||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.02303|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 13:58:48|ED.D.DHERGY.CASH.IP|1|2024-06-14 13:58:30|2024-06-14 13:58:30|2787|25|0.1794|2024-06-13|30.07606|11|0.414794|12|-0.415945|7|2024-06-13||||||||47.60573|30.08558|36.61254|31.63537|30.07606|39.72499|49.43789|35.96873|34.00792||||||||||||||||56|61|46|69|95|104|41|88|48||||||||||||||||0.06961|0.0507|0.06146|0.05592|0.09326|0.09507|0.052|0.05504|0.03509||||||||||||||||-0.08994|-0.06136|-0.06006|-0.03498|-0.06121|-0.10352|-0.05197|-0.06755|-0.04386|||||||||80|50|52|57|40|53|81|78|53|||||||||||||||||||||||||
2024-06-14 13:58:49|SG.D.SAP.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40||16.7|0.04684|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|29.21791||||||||||||||||||37|10|59|20|22|27|139||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01752||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02481|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 13:58:49|SB.D.DAL.CASH.IP|2|2024-06-14 13:58:30|2024-06-14 13:58:40|4886|619|0.09209|2024-06-13|6.01226|19|0.598432|8|-3.503563|8|2024-06-13|||||||||67.72083|||75.31343|90.98111|12.02552|6.53684|10.28313|10.48216|12.46738|10.80194|6.01226|57.24559|100||100|||||||||79|||165|24|3018|1788|1199|1153|1846|1604|3306|2667|0||0|||||||||0.50206||||0.49674|0.05404|0.03166|0.02488|0.02749|0.02693|0.02815|0.02698|0.03996|0.01996|||||||||||-1.81119|||-0.45563|-0.0198|-0.05132|-0.0334|-0.02592|-0.02557|-0.02755|-0.02419|-0.02589|-0.19944||||9|4|11|159|323|234|220|209|167|217|7|1|1||||||||||||||||||||||0|||
2024-06-14 13:58:49|CS.D.LNKUSD.CFE.IP|11|2024-06-14 13:57:00|2024-06-14 13:58:40|1537.88|21.6|0.52674|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 13:58:49|ED.D.SIEGn.CASH.IP|6|2024-06-14 13:57:50|2024-06-14 13:58:40|16674|31.7|0.03199|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|2.44098||||||||||||||||223|124|213|116|170|217|269|609|489||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01656||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02181|||||||||343|326|315|308|281|322|341|351|165|||||||||||||||||||||||||
2024-06-14 13:58:49|ED.D.DBK.CASH.IP|1|2024-06-14 13:58:30|2024-06-14 13:58:30|1423.4|10|0.04215|2024-06-13|6.15114|7|0.15114|14|-0.203638|7|2024-06-13||||||||6.15114|7.48385|15.26057|18.24072|16.90712|7.6951|9.98831|6.27212|10.90658||||||||||||||||754|787|665|588|509|810|1428|1376|1775||||||||||||||||0.03025|0.0226|0.02414|0.02259|0.02029|0.02728|0.02339|0.02706|0.02551||||||||||||||||-0.03314|-0.02597|-0.02209|-0.02138|-0.02191|-0.02837|-0.02614|-0.02343|-0.02154|||||||||311|322|302|280|231|287|281|320|147|||||||||||||||||||||||||
2024-06-14 13:58:50|ED.D.LHAG.CASH.IP|3|2024-06-14 13:58:30|2024-06-14 13:58:50|587.8|252.7|0.10205|2024-06-13|8.25631|7|0.339098|7|-1.01833|7|2024-06-13||||||||8.25631|17.22555|26.42552|27.66921|31.81668|26.53794|33.7993|31.75953|23.57102||||||||||||||||6101|2776|2153|1688|1630|1605|1655|1738|2562||||||||||||||||0.0882|0.05411|0.04373|0.04616|0.04128|0.04649|0.05162|0.04715|0.04491||||||||||||||||-0.09865|-0.0427|-0.04262|-0.04258|-0.04129|-0.05613|-0.04534|-0.04063|-0.04489|||||||||294|233|163|152|107|151|157|186|102|||||||||||||||||||||||||
2024-06-14 13:58:50|EC.D.GLEFP.CASH.IP|7|2024-06-14 13:57:50|2024-06-14 13:58:50|2187|86.1|0.0588|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|5.83345||||||||||||||||372|321|230|260|128|303|302|399|691||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.04019||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03791|||||||||298|285|264|234|194|245|281|311|155|||||||||||||||||||||||||
2024-06-14 13:58:51|CS.D.DOTUSD.CFE.IP|11|2024-06-14 13:57:00|2024-06-14 13:58:40|634|20.2|0.53627|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 13:58:51|SB.D.D.CASH.IP|1|2024-06-14 13:58:40|2024-06-14 13:58:40|5029|384|0.05965|2024-06-13|7.24931|19|0.25712|13|-0.215517|13|2024-06-13||||||||||||||13.17244|14.11017|32.29433|22.44938|34.15216|22.60129|7.24931||||||||||||||||||745|797|705|623|841|1408|3815||||||||||||||||||0.04021|0.02683|0.0271|0.02755|0.02254|0.02461|0.02653||||||||||||||||||-0.04196|-0.02923|-0.02394|-0.02172|-0.02433|-0.03081|-0.02685|||||145|277|220|165|167|124|166|||||||||||||||||||||||||
2024-06-14 13:58:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-13|28.64612|15|0.326442|12|-0.326087|12|2024-06-13||||||||51.9602|55.08432|64.33664|46.04815|62.56512|48.5049|45.54399|46.50496|28.64612||||||||||||||||82|174|194|130|65|94|86|80|126||||||||||||||||0.08372|0.05444|0.05464|0.07306|0.05484|0.32644||0.08225|||||||||||||||||-0.07742|-0.08143|-0.05484|-0.10954|-0.05483|-0.11963|-0.07272|-0.05473|-0.05502|||||||||54|20|28|37|16|31|22|28|14|||||||||||||||||||||||||
2024-06-14 13:58:51|UD.D.TSLA.CASH.IP|7|2024-06-14 13:57:50|2024-06-14 13:58:50|18249|4301|0.0282|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|30.69686|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|1020|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.03769|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02371|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|150|||||||||||||||||||||||||
2024-06-14 13:58:51|CS.D.DOGUSD.CFE.IP|5|2024-06-14 13:57:00|2024-06-14 13:58:00|14.18|4|0.70542|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 13:58:51|SB.D.EQR.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|6608|0|0.19673|2024-06-13|19.71601|13|0.304878|13|-0.227929|13|2024-06-13||||||||||||||19.71601|19.7228|21.00816|28.60586|38.9793|35.11483|20.57697||||||||||||||||||291|171|193|165|667|293|1060||||||||||||||||||0.04375|0.02409|0.02146|0.02031|0.02264|0.02092|0.01935||||||||||||||||||-0.04551|-0.02719|-0.02068|-0.02186|-0.02954|-0.02403|-0.02136|||||102|173|167|147|95|114|180|||||||||||||||||||||||||
2024-06-14 13:58:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:52|EC.D.FP.CASH.IP|7|2024-06-14 13:57:50|2024-06-14 13:58:50|6115|130.9|0.03504|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|2.58056||||||||||||||||158|139|169|173|105|144|257|335|368||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.0214||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.01975|||||||||245|198|215|189|161|213|255|280|117|||||||||||||||||||||||||
2024-06-14 13:58:52|UB.D.EXPE.CASH.IP|1|2024-06-14 13:58:40|2024-06-14 13:58:40|12302|0|100|2024-06-13|24.92197|19|0.245138|13|-0.28453|13|2024-06-13||||||||||||||26.73898|26.23598|39.82211|47.33021|43.27679|41.29849|24.92197||||||||||||||||||502|492|379|306|357|583|1518||||||||||||||||||0.04365|0.03665|0.02192|0.01912|0.02086|0.01872|0.02124||||||||||||||||||-0.04615|-0.02516|-0.02963|-0.02381|-0.02546|-0.02047|-0.02069|||||113|218|171|148|148|126|229|||||||||||||||||||||||||
2024-06-14 13:58:52|SC.D.FRT.CASH.IP|1|2024-06-14 13:58:40|2024-06-14 13:58:40|10149|0|0.32516|2024-06-13|28.17444|19|0.228288|14|-0.227655|13|2024-06-13||||||||||||||60.87002|55.6866|31.07461|69.68047|78.87054|64.89841|28.17444||||||||||||||||||111|817|365|268|159|362|432||||||||||||||||||0.03859|0.06511|0.03275|0.02316|0.01709|0.0228|0.02532||||||||||||||||||-0.14201|-0.0957|-0.07417|-0.02998|-0.04266|-0.04005|-0.02872|||||33|36|42|56|52|37|128|||||||||||||||||||||||||
2024-06-14 13:58:53|SH.D.UBERUS.CASH.IP|7|2024-06-14 13:57:50|2024-06-14 13:58:50|7020|487.4|0.05901|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|100|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309||||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727|||19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|3|||||||||||||||||||||||||
2024-06-14 13:58:53|OP.D.SPX3.4750C.IP|11|2024-06-14 13:57:00|2024-06-14 13:58:40|673.55|0|0.20783|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 13:58:53|SC.D.F.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|1166|1000|0.17153|2024-06-13|0.07736|17|0.248139|12|-0.24855|13|2024-06-13|||||||||66.88797||0.20699|100|79.35594|2.94303|0.08413|7.48529|0.08377|0.07736|0.08385|0.08368|0.08375|||75.02094|||||||||373||2658|729|1535|63108|79213|69346|77684|44747|70342|105095|3140|||199|||||||||0.08278||||0.1447|0.08328|0.08402|0.08425|0.08389|||0.08375|||||||||||||||||-0.08258|-0.10414|-0.08411|-0.08399|-0.08382||||||||3|2|4|29|70|53|27|16|13|9|19|5|4|||||||||||||||||||||||||
2024-06-14 13:58:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:54|SC.D.GMUS.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|4656|4585|0.0537|2024-06-13|0.02082|17|0.411523|8|-0.552486|12|2024-06-13|||||||||57.98784|80.08421|100|61.62863|59.23731|2.2357|1.032|0.02124|0.58887|0.02082|1.30277|0.6056|80.18546|66.77193|100|100|||||||||219|99|3|209|335|8763|6083|5760|5390|4523|7981|15924|7388|88|30|0|||||||||0.35977|0.08918|0.16495|0.17496|0.0274|0.0487|0.03311|0.03038|0.02972|0.02656|0.03148|0.0263||0.06306|0.21053|0.21053|||||||||-0.16949|-0.26618|-0.02056|-0.16082|-0.2168|-0.05932|-0.04042|-0.02553|-0.02606|-0.02849|-0.02449|-0.03164|-0.35699||||26|10|21|13|17|182|297|199|176|141|78|171|5|3|10|2|||||||||||||||||||||||||
2024-06-14 13:58:54|OP.D.SPX3.5000C.IP|11|2024-06-14 13:57:00|2024-06-14 13:58:40|423.59|0|0.33046|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 13:58:54|KA.D.ULVR.CASH.IP|7|2024-06-14 13:57:50|2024-06-14 13:58:50|4438|24.9|0.05793|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|17.00297||||||||||||||||256|240|302|357|359|257|355|665|581||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.0227||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02269|||||||||163|105|61|66|65|61|112|114|53|||||||||||||||||||||||||
2024-06-14 13:58:54|UB.D.GILD.CASH.IP|3|2024-06-14 13:58:30|2024-06-14 13:58:50|6395|242.3|0.05211|2024-06-13|0.11802|22|0.15647|11|-0.296875|13|2024-06-13|||||||||29.31587|100|96.90491|100|100|12.47404|10.5577|14.62934|15.20874|10.42169|11.44781|7.63229|58.38717|75.01182|0.11802|100|||||||||22|21|3|6|116|1535|915|842|1288|1068|1639|2746|128|99|54|54||||||||||||0.15647||0.03651|0.02402|0.02256|0.02272|0.02069|0.02029|0.01926|0.04335|0.01575||0.01572|||||||||-0.04695|-0.14109|-0.14091|-0.01852||-0.04941|-0.02725|-0.02197|-0.02272|-0.01872|-0.02683|-0.02119|-0.10715||||7|1|32|37|3|145|209|178|158|125|140|197|36|4|2|5||||||||||0|||||||||||||||
2024-06-14 13:58:55|OP.D.SPX3.4750P.IP|4|2024-06-14 13:57:10|2024-06-14 13:58:20|0.22|0|367.96537|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 13:58:55|SC.D.HLTUS.CASH.IP|1|2024-06-14 13:58:40|2024-06-14 13:58:40|20931|0|0.086|2024-06-13|10.66915|19|0.143198|13|-0.114948|15|2024-06-13||||||||||||||27.48167|29.7497|38.24622|37.27948|44.47194|35.98909|10.66915||||||||||||||||||269|723|661|535|286|355|1128||||||||||||||||||0.01892|0.01651|0.01853|0.01316|0.01152|0.01108|0.01388||||||||||||||||||-0.02067|-0.03249|-0.0303|-0.02292|-0.01531|-0.01316|-0.01703|||||117|128|89|94|126|89|188|||||||||||||||||||||||||
2024-06-14 13:58:55|SH.D.UPS.CASH.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|13331|191|16.72166|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|15.48553||||||||||||||||||2273|1998|1185|1474|915|1230|2326||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01432||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.01397|||||121|260|194|220|163|158|265|||||||||||||||||||||||||
2024-06-14 13:58:55|OP.D.SPX3.5000P.IP|6|2024-06-14 13:57:10|2024-06-14 13:58:40|0.26|0|313.84615|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 13:58:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|70.38978||||||||||||||||||94|1138|240|391|78|150|10||||||||||||||||||||||||0.10225||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493||||||11|6|5|6|4|2|10|||||||||||||||||||||||||
2024-06-14 13:58:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-13|14.22806|19|0.319744|14|-0.511811|13|2024-06-13||||||||||||||47.29822|28.6349|32.17999|22.07597|41.02219|42.62594|14.22806||||||||||||||||||591|250|318|300|257|496|819||||||||||||||||||0.08425|0.09178|0.05312|0.06274|0.07712|0.05292|0.05538||||||||||||||||||-0.15553|-0.07785|-0.08613|-0.06198|-0.06115|-0.05695|-0.06203|||||49|102|103|82|66|47|106|||||||||||||||||||||||||
2024-06-14 13:58:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:56|SB.D.DIS.CASH.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|10017|312.3|0.04158|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|100|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|235|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002||||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|1||||||||||||||||||||||||0|
2024-06-14 13:58:56|SD.D.JMIAUS.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|945|100|0.4235|2024-06-13|0.99865|19|1.65692|13|-1.173021|13|2024-06-13||||||||||||||3.18319|11.24069|7.38388|2.56283|3.89535|1.84751|0.99865||||||||||||||||||9121|6118|5995|3787|3255|3115|4757||||||||||||||||||0.27549|0.16559|0.19986|0.18036|0.15891|0.17451|0.17141||||||||||||||||||-0.25532|-0.1728|-0.19968|-0.15811|-0.13808|-0.13869|-0.14646|||||168|261|276|204|185|115|112|||||||||||||||||||||||||
2024-06-14 13:58:56|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:57|EG.D.KPN.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|348.3|23|0.05742|2024-06-13|13.82014|11|0.058106|7|-0.087083|8|2024-06-13||||||||23.56423|41.81706|34.64109|39.49433|13.82014|21.46034|40.02085|26.34476|14.31463||||||||||||||||1217|1345|1113|863|1328|1552|604|1275|1369||||||||||||||||0.03677|0.02907|0.02906|0.02907|0.02902|0.03481|0.02895|0.02897|0.02892||||||||||||||||-0.02901|-0.03575|-0.02905|-0.02904|-0.0387|-0.02898|-0.02896|-0.03217|-0.02891|||||||||85|67|52|38|29|42|50|57|21|||||||||||||||||||||||||
2024-06-14 13:58:57|SH.D.WFC.CASH.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|5709|188.3|16.72214|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||66.68998|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||438|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101|||||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655|||4|2|8|13|177|296|216|178|201|144|205|4|7|3|||||||||||0||||||||||||||
2024-06-14 13:58:57|SD.D.LMT.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|45627|0|0.09972|2024-06-13|19.26545|13|0.122223|13|-0.148397|13|2024-06-13||||||||||||||19.26545|33.62899|41.06381|53.02075|56.42007|45.86683|31.06851||||||||||||||||||247|166|145|88|71|107|278||||||||||||||||||0.02735|0.01461|0.0108|0.01163|0.00822|0.00982|0.01294||||||||||||||||||-0.01213|-0.01376|-0.01217|-0.01251|-0.01172|-0.01263|-0.01943|||||162|286|256|234|211|216|232|||||||||||||||||||||||||
2024-06-14 13:58:57|UD.D.WYNN.CASH.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|8837|251.7|0.05846|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.87751||||||||||||||||||657|424|589|875|547|620|1290||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01918||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.02116|||||87|191|152|157|127|147|218|||||||||||||||||||||||||
2024-06-14 13:58:57|OP.D.SPX5.4750P.IP|11|2024-06-14 13:57:00|2024-06-14 13:58:40|16.04|0|12.77357|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 13:58:58|EC.D.MCA.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|71490|15|0.02798|2024-06-13|3.8396|14|0.380486|12|-0.09589|13|2024-06-13||||||||8.04776|12.2845|10.24473|7.54746|14.82982|10.37542|10.2019|3.8396|5.64989||||||||||||||||12|13|10|7|7|14|12|13|18||||||||||||||||0.02602|0.01855|0.01901|0.01805|0.01785|0.02592|0.02358|0.02276|0.01923||||||||||||||||-0.02236|-0.02176|-0.01761|-0.01815|-0.02006|-0.02241|-0.02097|-0.02044|-0.01961|||||||||299|269|264|239|216|280|324|314|142|||||||||||||||||||||||||
2024-06-14 13:58:58|UD.D.ZMUS.CASH.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|5785|34.8|0.06338|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|83.46565|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|4|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454||||19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|6|||||||||||||||||||||||||
2024-06-14 13:58:58|OP.D.SPX5.5000P.IP|10|2024-06-14 13:57:10|2024-06-14 13:58:40|28.36|0|7.76591|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 13:58:58|UC.D.MRNAUS.CASH.IP|2|2024-06-14 13:58:40|2024-06-14 13:58:50|14263|2262|0.26978|2024-06-13|0.24196|21|0.732651|8|-0.954509|12|2024-06-13|||||||||72.71104|100|66.7736|53.59388|65.59463|7.54235|6.5803|6.03116|17.07142|11.15845|16.97261|10.56839|75.31944|0.24196|100|100|||||||||6|0|12|212|57|443|304|343|313|260|351|770|81846|247|201|20|||||||||0.19371|0.02739||0.09788|0.07269|0.06441|0.03148|0.03329|0.02705|0.02798|0.02327|0.03279|||||||||||||-0.12942|||-0.13063|-0.15348|-0.14186|-0.0862|-0.0548|-0.03945|-0.03621|-0.02395|-0.03258|-0.01378|-0.04837|-0.37879||40|2|6|30|49|152|251|187|165|172|142|200|4|1|3|1||||||||||||||||||||||0|||
2024-06-14 13:58:58|EJ.D.ZURZ.CASH.IP|2|2024-06-14 13:58:10|2024-06-14 13:58:20|46950|0|0.07455|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|16.3879||||||||||||||||21|14|27|21|18|20|30|37|54||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.02118||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.02503|||||||||146|131|111|91|72|107|128|139|55|||||||||||||||||||||||||
2024-06-14 13:58:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:59|EJ.D.NESN.CASH.IP|1|2024-06-14 13:58:50|2024-06-14 13:58:50|9568|74|0.04181|2024-06-13|15.54023|8|0.084264|7|-0.084459|7|2024-06-13||||||||18.15607|15.54023|33.05312|28.06584|20.01891|22.24355|28.07485|30.09264|28.5895||||||||||||||||302|278|288|773|1152|261|446|941|369||||||||||||||||0.02736|0.0228|0.02331|0.02283|0.02117|0.02715|0.0211|0.02392|0.02108||||||||||||||||-0.03132|-0.02501|-0.02288|-0.02647|-0.02116|-0.02262|-0.02321|-0.0211|-0.02432|||||||||171|116|112|82|75|99|139|133|56|||||||||||||||||||||||||
2024-06-14 13:58:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:58:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:00|SE.D.NIOUS.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|435|870|0.45924|2024-06-13|0.22281|14|0.888889|12|-0.44843|23|2024-06-13|||||||||58.44578|0.22472|20.17907|0.22355|61.38316|0.23231|0.22281|0.22326|0.22534|0.22487|0.22422|0.22599|50.18845|55.65605|0.22539|75.05618|||||||||2639|30|3873|6819|8571|54731|58214|69240|128227|78531|100239|145326|5250|2540|3471|3643|||||||||0.22472||||0.38864|0.24401|0.22388|0.22222|0.22676|0.22472|0.44944|||0.22573|||||||||||-0.22489||||-0.2214|-0.24681|-0.22184|-0.22222|-0.22624||||-0.22573|||-0.44843|24|1|5|3|31|60|37|13|14|10|5|6|6|9|3|4|||||||||||||||||||||||||
2024-06-14 13:59:00|OP.D.SPX2.4750P.IP|11|2024-06-14 13:57:10|2024-06-14 13:58:50|41.97|0|5.72607|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 13:59:00|CS.D.BCHUSD.CFD.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|434.48|7.2|0.55234|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 13:59:01|EJ.D.NOV.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|9486|71.5|0.03162|2024-06-13|8.1586|13|0.053028|13|-0.074011|12|2024-06-13||||||||13.95208|21.03728|13.02956|16.98039|19.24121|20.09454|8.1586|9.68016|11.96944||||||||||||||||238|162|165|198|136|249|301|336|372||||||||||||||||0.01759|0.01373|0.01334|0.01268|0.01137|0.01387|0.0149|0.01396|0.01186||||||||||||||||-0.01951|-0.01361|-0.01254|-0.01185|-0.01398|-0.01551|-0.01827|-0.01484|-0.01238|||||||||201|195|169|165|156|244|307|300|92|||||||||||||||||||||||||
2024-06-14 13:59:01|OP.D.SPX2.5000P.IP|11|2024-06-14 13:57:10|2024-06-14 13:58:50|66.72|0|3.60194|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 13:59:01|IR.D.FLG.FWM2.IP|6|2024-06-14 13:58:00|2024-06-14 13:58:50|9890|15.7|0.01685|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 13:59:01|KA.D.OCDO.CASH.IP|1|2024-06-14 13:58:50|2024-06-14 13:58:50|362.2|142|0.16565|2024-06-13|18.92911|7|1.528446|12|-0.560695|12|2024-06-13||||||||18.92911|40.4246|40.60616|26.39248|34.54282|41.53896|32.03064|24.29996|25.58112||||||||||||||||1519|715|521|699|501|1104|713|858|1019||||||||||||||||0.10047|0.03335|0.03572|0.02859|0.04762|0.19783|0.16058|0.03997|0.06072||||||||||||||||-0.0458|-0.04284|-0.03807|-0.02857|-0.03567|-0.11258|-0.06113|-0.04283|-0.03568|||||||||48|57|37|19|29|70|72|66|47|||||||||||||||||||||||||
2024-06-14 13:59:02|IR.D.ULTRA100.FWM.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00|12890.2|157.2|0.03103|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 13:59:02|UC.D.ORLY.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|98980|50|0.196|2024-06-13|14.79753|13|0.137088|13|-0.195763|13|2024-06-13||||||||||||||14.79753|26.13848|23.57314|38.43959|47.04353|45.97763|27.78766||||||||||||||||||88|102|28|32|24|59|96||||||||||||||||||0.0218|0.01626|0.00735|0.00629|0.0028|0.01053|0.00766||||||||||||||||||-0.04005|-0.03506|-0.02904|-0.0287|-0.01798|-0.02356|-0.01973|||||103|169|196|159|183|246|274|||||||||||||||||||||||||
2024-06-14 13:59:02|IR.D.FBTP.FWM1.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00|11654|57.3|0.03719|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 13:59:02|IR.D.BOND100.FWM.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00||96.3|0.0166|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 13:59:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:03|SE.D.PLTRUS.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|2312|2820|0.08651|2024-06-13|0.04244|17|0.208943|13|-0.29252|12|2024-06-13|||||||||56.89561|42.91418|60.93175|72.24677|52.95599|15.74537|0.44527|0.04246|0.04307|0.04244|0.04282|0.04285|56.30782|53.87596|75.01937|42.89713|||||||||478|597|329|903|2107|16534|16623|13761|11601|9427|10655|21299|32654|876|207|564|||||||||0.07012|0.04202||0.04202|0.05588|0.06969|0.05889|0.04771|0.04954|0.05822|0.05354|0.04285|0.08606|||0.04308|||||||||-0.06567|-0.05603|-0.05045|-0.04209|-0.06944|-0.06181|-0.05413|-0.0539|-0.04984|-0.04282|-0.04285|-0.05001|-0.05734|-0.04304|-0.04307|-0.04303|44|14|23|36|104|223|248|136|139|108|51|88|32|13|20|14|||||||||||||||||||||||||
2024-06-14 13:59:03|IR.D.10YEAR100.FWM.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00||310.3|0.02406|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 13:59:03|IX.D.OMX20.IFM.IP|11|2024-06-14 13:57:10|2024-06-14 13:59:00|1258.88|0.5|0.03971|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 13:59:04|UC.D.PYPLVUS.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|6122|1050|0.04901|2024-06-13|3.57417|19|0.298507|12|-0.625391|12|2024-06-13|||||||||47.32787|65.68432|91.60976|29.58574|38.14075|6.20538|4.22922|4.59853|5.17822|10.11364|5.68856|3.57417|31.63709|60.02597|100|40.0292|||||||||97|140|42|250|1202|2659|2523|1836|2656|1813|2006|4350|282|510|146|64|||||||||0.03858|0.04758|0.05541|0.01581|0.1111|0.04871|0.02778|0.02378|0.02517|0.02319|0.02431|0.02265|0.03792||0.0975||||||||||-0.03942|-0.06011|-0.04748|-0.02636|-0.1254|-0.05258|-0.03298|-0.02692|-0.02572|-0.02048|-0.02006|-0.02275|-0.01624|-0.01623||-0.01622|70|32|95|34|79|212|333|284|252|208|194|253|19|5|8|5|||||||||||||||||||||||||
2024-06-14 13:59:04|IR.D.05YEAR100.FWM.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00||229.8|0.01557|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 13:59:04|UC.D.PTONUS.CASH.IP|1|2024-06-14 13:58:50|2024-06-14 13:58:50|368|0|0.54348|2024-06-13|0.26962|19|0.821918|20|-1.044386|13|2024-06-13||||||||||100|100|84.08289|100|26.11977|5.79102|28.70725|17.87141|6.92044|20.21651|0.26962|66.80217|0.27174||100||||||||||1440|1008|669|1|4317|14793|14486|17751|31762|14245|35156|526|100||0||||||||||||||0.33561|0.27066|0.27199|0.271|0.27285|||0.82192||||||||||||||-0.5277|||-0.33856|-0.27053||-0.27211||||-0.271||||2|3|6|4|58|54|14|17|15|10|9|6|1|2|||||||||||||||||||||||||
2024-06-14 13:59:04|CO.D.LH.FWM1.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00|9073|19.8|0.16545|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 13:59:05|IX.D.SUNNAS.IFE.IP|12|2024-06-14 13:57:10|2024-06-14 13:59:00|19601.6|0|0.07653|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 13:59:05|KA.D.RIO.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|5209|0|0.05759|2024-06-13|16.15217|8|0.114921|11|-0.057405|7|2024-06-13||||||||20.29295|16.15217|31.48177|25.76138|28.17561|23.98985|22.06625|27.51136|27.67993||||||||||||||||204|189|181|631|262|414|233|257|699||||||||||||||||0.02622|0.02233|0.02108|0.02398|0.02874|0.02868|0.02648|0.02532|0.02105||||||||||||||||-0.0246|-0.0226|-0.01916|-0.02077|-0.01916|-0.02064|-0.0223|-0.02256|-0.02312|||||||||153|124|89|101|103|121|186|211|94|||||||||||||||||||||||||
2024-06-14 13:59:05|IR.D.FOAT.FWM1.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00|12422|46.7|0.03622|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 13:59:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-13|9.29792|11|0.122549|8|-0.123203|7|2024-06-13||||||||31.56268|28.81944|26.81932|37.28219|9.29792|41.27965|41.8866|18.11017|22.25387||||||||||||||||155|125|115|85|121|113|153|200|313||||||||||||||||0.05583|0.04992|0.0409|0.04096|0.04095|0.04092|0.04088|0.04086|||||||||||||||||-0.04721|-0.04537|-0.04089|-0.04095|-0.04091|-0.04673|-0.04084|-0.04492||||||||||92|66|56|51|54|80|86|83|18|||||||||||||||||||||||||
2024-06-14 13:59:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 13:59:06|KA.D.RR.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|457.2|0|0.06562|2024-06-13|11.22838|14|0.234592|12|-0.106496|12|2024-06-13||||||||31.53208|18.46423|29.38917|29.19434|23.18986|25.0388|20.4727|11.22838|15.93516||||||||||||||||1276|1216|847|1338|1327|2801|1514|1665|3482||||||||||||||||0.04575|0.04195|0.02719|0.03004|0.03306|0.04157|0.02535|0.02822|0.02145||||||||||||||||-0.0306|-0.0285|-0.02807|-0.03981|-0.02674|-0.03543|-0.02784|-0.02703|-0.02322|||||||||108|114|109|72|95|136|137|134|88|||||||||||||||||||||||||
2024-06-14 13:59:06|IX.D.SUNDOW.IFE.IP|11|2024-06-14 13:57:20|2024-06-14 13:59:00|38424.1|0|0.04684|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 13:59:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:07|IR.D.FGBM.FWM1.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00||47.2|0.01709|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 13:59:07|IX.D.SUNFUN.IFE.IP|11|2024-06-14 13:57:20|2024-06-14 13:59:00|8150.4|0|0.09815|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 13:59:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:08|ED.D.SAPG.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|17674|31|0.02263|2024-06-13|1.77989|14|0.143172|12|-0.088398|13|2024-06-13||||||||7.46751|8.80497|3.62587|9.07096|10.44013|5.35927|3.7432|1.77989|2.8403||||||||||||||||415|313|405|184|160|279|333|398|919||||||||||||||||0.02336|0.01782|0.01722|0.01706|0.01544|0.01996|0.02124|0.02079|0.01731||||||||||||||||-0.02143|-0.01565|-0.01686|-0.01546|-0.01548|-0.01783|-0.02067|-0.02101|-0.02303|||||||||282|273|277|254|211|262|322|340|177|||||||||||||||||||||||||
2024-06-14 13:59:08|IR.D.FGBL.FWM1.IP|7|2024-06-14 13:58:00|2024-06-14 13:59:00|13309|99.6|0.0204|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 13:59:08|IX.D.SUNDAX.IFMM.IP|11|2024-06-14 13:57:20|2024-06-14 13:59:00|18018.8|0|0.07215|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 13:59:08|SG.D.SAP.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|18857|0|0.06364|2024-06-13|0.61525|13|0.308207|19|-0.136547|16|2024-06-13||||||||||||||0.61525|2.58568|20.37704|26.50982|38.53896|43.06685|29.21791||||||||||||||||||37|10|59|20|22|27|139||||||||||||||||||0.01827|0.01957|0.02094|0.01635|0.01785|0.01682|0.01752||||||||||||||||||-0.01747|-0.02171|-0.0237|-0.02008|-0.02621|-0.0132|-0.02481|||||180|355|310|208|200|158|257|||||||||||||||||||||||||
2024-06-14 13:59:09|EN.D.LGO.FWM2.IP|4|2024-06-14 13:58:20|2024-06-14 13:59:00||2|0|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 13:59:10|ED.D.SIEGn.CASH.IP|2|2024-06-14 13:58:50|2024-06-14 13:59:00|16668|11|0.036|2024-06-13|2.44098|15|24.521127|7|-0.114364|12|2024-06-13||||||||7.02381|12.5945|6.37151|9.43571|8.20449|6.23502|6.76512|2.58437|2.44098||||||||||||||||223|124|213|116|170|217|269|609|489||||||||||||||||0.22704|0.01661|0.02002|0.01769|0.01491|0.02545|0.01964|0.02656|0.01656||||||||||||||||-0.0264|-0.01812|-0.01963|-0.01706|-0.01887|-0.02334|-0.02161|-0.02371|-0.02181|||||||||343|326|315|308|281|322|341|351|165|||||||||||||||||||||||||
2024-06-14 13:59:11|CO.D.CFI.FWM2.IP|6|2024-06-14 13:58:10|2024-06-14 13:59:00|6854|3|0.08756|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 13:59:11|EC.D.GLEFP.CASH.IP|1|2024-06-14 13:59:00|2024-06-14 13:59:00|2186|0|0.06862|2024-06-13|5.83345|15|0.193092|7|-0.214041|7|2024-06-13||||||||11.1156|11.96047|15.93707|17.55157|29.40742|21.66045|12.48383|9.02965|5.83345||||||||||||||||372|321|230|260|128|303|302|399|691||||||||||||||||0.04217|0.02867|0.03915|0.03313|0.02851|0.0285|0.03025|0.0323|0.04019||||||||||||||||-0.04115|-0.03337|-0.03282|-0.03306|-0.02864|-0.03116|-0.03449|-0.04437|-0.03791|||||||||298|285|264|234|194|245|281|311|155|||||||||||||||||||||||||
2024-06-14 13:59:11|SE.D.PANWUS.CASH.IP|7|2024-06-14 13:58:10|2024-06-14 13:59:10|32212|85.7|14.36824|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|50.06918|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|148||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376||||||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|2|||||||||||||||||||||||||
2024-06-14 13:59:12|UD.D.TSLA.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|18240|3053|0.03289|2024-06-13|0.01502|19|0.411849|14|-0.491873|8|2024-06-13|||||||||6.26653|9.74248|19.97302|4.82527|8.05581|1.17807|0.02438|0.02221|0.02222|0.29874|0.57283|0.01502|11.43842|11.25913|32.80462|30.69686|||||||||3109|1978|1106|4053|6081|32512|33248|11160|10410|5759|6266|13680|14609|2856|912|1020|||||||||0.03792|0.02982|0.02612|0.04287|0.04135|0.08142|0.06195|0.04422|0.03839|0.02779|0.02458|0.02887|0.0437|0.05442|0.0276|0.03769|||||||||-0.04204|-0.02865|-0.03827|-0.042|-0.0407|-0.07603|-0.0766|-0.03991|-0.04208|-0.0269|-0.02414|-0.03105|-0.05801|-0.06034|-0.03421|-0.02371|338|299|256|335|337|351|360|360|360|359|359|359|290|313|177|150|||||||||||||||||||||||||
2024-06-14 13:59:13|EC.D.FP.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|6114|77|0.03271|2024-06-13|2.58056|15|0.156495|7|-0.063888|13|2024-06-13||||||||19.6112|13.65221|20.48169|12.71532|24.23801|21.61383|13.74336|11.08941|2.58056||||||||||||||||158|139|169|173|105|144|257|335|368||||||||||||||||0.02651|0.02007|0.01872|0.01762|0.0192|0.01807|0.02003|0.02636|0.0214||||||||||||||||-0.0226|-0.01852|-0.01806|-0.01714|-0.01589|-0.01904|-0.0238|-0.02225|-0.01975|||||||||245|198|215|189|161|213|255|280|117|||||||||||||||||||||||||
2024-06-14 13:59:13|UA.D.ABNBUS.CASH.IP|7|2024-06-14 13:58:10|2024-06-14 13:59:10||0|0.06992|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|0.44643|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|233||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484|||||||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374|||12|3|5|19|168|283|190|229|193|187|245|10|4|4|1|||||||||||||||||||||||||
2024-06-14 13:59:14|SH.D.UBERUS.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|7019|0|0.05698|2024-06-13|1.73258|14|0.948063|8|-0.310647|21|2024-06-13|||||||||84.23564|75.04667|66.76803|73.93201|60.47519|3.17687|1.73258|4.04807|5.08718|8.64073|2.80649|2.44617|44.52293|53.1028|100|100|||||||||167|681|441|393|501|8562|7738|4272|3018|3698|3827|10924|14053|433|2|0|||||||||0.94806|0.123|0.21179|0.02385|0.06591|0.0526|0.03854|0.02758|0.02226|0.02371|0.01963|0.03008|0.02118|0.02823|0.28309||||||||||-0.03459|-0.02276|-0.04098|-0.02726|-0.05179|-0.05543|-0.04285|-0.02977|-0.02699|-0.02293|-0.0207|-0.02752|-0.04237|-0.16727|||19|12|12|23|48|192|352|323|316|290|215|288|9|17|4|3|||||||||||||||||||||||||
2024-06-14 13:59:14|UA.D.BIDU.CASH.IP|7|2024-06-14 13:58:10|2024-06-14 13:59:10|9343|128.6|0.09477|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||100|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||21|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973|||||||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|5|||||||||||||||||||||||||
2024-06-14 13:59:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:15|KA.D.ULVR.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|4436|0|0.06762|2024-06-13|17.00297|15|0.045558|7|-0.091075|12|2024-06-13||||||||32.54424|28.59336|26.24821|27.29104|26.17349|31.17182|25.02418|31.5991|17.00297||||||||||||||||256|240|302|357|359|257|355|665|581||||||||||||||||0.02544|0.02282|0.02282|0.02283|0.0228|0.0228|0.02276|0.02275|0.0227||||||||||||||||-0.0246|-0.02279|-0.02282|-0.0228|-0.02279|-0.0329|-0.02275|-0.02273|-0.02269|||||||||163|105|61|66|65|61|112|114|53|||||||||||||||||||||||||
2024-06-14 13:59:15|UC.D.NVDA.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|13066|11236|0.02168|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|48.07075|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|3565|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01172|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01158|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|129|||||||||||||||||||||||||
2024-06-14 13:59:15|SH.D.UPS.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|13336|0|50.02624|2024-06-13|10.4232|14|0.266233|13|-0.338684|13|2024-06-13||||||||||||||21.54483|10.4232|21.67629|19.12037|18.42681|25.333|15.48553||||||||||||||||||2273|1998|1185|1474|915|1230|2326||||||||||||||||||0.03464|0.02803|0.01781|0.02026|0.01703|0.01535|0.01432||||||||||||||||||-0.05459|-0.02182|-0.0169|-0.0175|-0.01362|-0.0108|-0.01397|||||121|260|194|220|163|158|265|||||||||||||||||||||||||
2024-06-14 13:59:16|EZ.D.ROBINGREY.Month2.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|19.59|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 13:59:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-13|51.0352|18|0.102354|19|-1.525941|14|2024-06-13||||||||||||||55.62429|51.29824|80.20387|67.18118|75.53957|51.0352|70.38978||||||||||||||||||94|1138|240|391|78|150|10||||||||||||||||||||||||0.10225||||||||||||||||||-0.65191|-0.91767|-0.25396|-0.61665||-0.51493||||||11|6|5|6|4|2|10|||||||||||||||||||||||||
2024-06-14 13:59:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:17|UD.D.SPWR.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|294|2285.7|0.67913|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.32187||||||||||||||||||8818|11027|17508|16490|14025|17721|24036||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.32154||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797||||||93|77|62|23|22|19|16|||||||||||||||||||||||||
2024-06-14 13:59:17|SB.D.DIS.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|10018|252.5|0.03993|2024-06-13|0.39728|19|0.190381|20|-0.199104|13|2024-06-13|||||||||33.46781|100|92.01311|62.55706|62.14561|9.48662|8.30003|6.26202|6.70549|6.23344|2.67082|0.39728|79.42854|71.44907|100|100|||||||||217|5|68|277|260|2855|2622|3525|2338|2629|3445|6818|808|76|35|235|||||||||0.09921||0.00992|0.00992||0.03502|0.02347|0.01579|0.01432|0.0151|0.01706|0.01701|0.10017|0.04004|0.04002||||||||||-0.0248||-0.06953||-0.04417|-0.0355|-0.02087|-0.01899|-0.01873|-0.01559|-0.01543|-0.01531|-0.02835|-0.01502||-0.01|9|1|25|8|29|201|326|256|254|225|188|259|34|21|6|1||||||||||||||||||||||||0|
2024-06-14 13:59:18|SE.D.NETUS.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|7486|267.5|0.13579|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|14.06113||||||||||||||||||2160|956|724|750|530|638|2110||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02631||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02742|||||162|269|250|221|208|207|285|||||||||||||||||||||||||
2024-06-14 13:59:18|SH.D.WFC.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|5710|325|0.03503|2024-06-13|0.01734|19|14.387464|8|-0.944882|21|2024-06-13|||||||||51.48292||100|75.12057|84.74963|5.69368|1.03189|0.94366|0.579|0.51473|2.10037|0.01734|25.48119|57.43983||66.68998|||||||||0||25|6|88|5795|4634|3940|3621|4800|6792|13283|21924|160||438|||||||||14.38746||0.01764|0.01752||0.03787|0.02684|0.02099|0.02139|0.01893|0.01978|0.01999|0.0175|0.34101|||||||||||||||-0.01745|-0.05615|-0.03115|-0.02279|-0.02033|-0.02473|-0.0232|-0.026|-0.1747|-0.51655|||4|2|8|13|177|296|216|178|201|144|205|4|7|3|||||||||||0||||||||||||||
2024-06-14 13:59:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:18|UD.D.WYNN.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|8837|128.5|0.06789|2024-06-13|12.87751|19|0.331932|13|-0.177069|13|2024-06-13||||||||||||||24.26721|32.00128|25.71231|24.24191|28.38541|26.56285|12.87751||||||||||||||||||657|424|589|875|547|620|1290||||||||||||||||||0.06096|0.03044|0.0232|0.02181|0.0232|0.01904|0.01918||||||||||||||||||-0.05691|-0.02827|-0.03013|-0.02563|-0.02376|-0.02189|-0.02116|||||87|191|152|157|127|147|218|||||||||||||||||||||||||
2024-06-14 13:59:19|SI.D.ARKKUS.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|4416|0|0.04528|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|3.41157||||||||||||||||||2241|943|942|412|594|447|2044||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02352||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02483|||||178|349|291|300|213|190|177|||||||||||||||||||||||||
2024-06-14 13:59:19|UD.D.ZMUS.CASH.IP|2|2024-06-14 13:59:00|2024-06-14 13:59:10|5784|543|0.08644|2024-06-13|5.04643|13|0.21904|13|-0.479418|8|2024-06-13|||||||||42.79334|100|100|90.02319|50.32258|5.04643|5.82493|12.47409|10.67943|17.01849|15.15659|9.47622|33.46001|100|83.33909|83.46565|||||||||23|0|0|109|819|1889|1199|1210|705|1135|831|2527|56530|498|95|4|||||||||0.13269|||0.01656||0.05485|0.03575|0.02566|0.02496|0.02094|0.02301|0.02196|||||||||||||-0.17387|||-0.06612|-0.0496|-0.06379|-0.03385|-0.03174|-0.03091|-0.03111|-0.02853|-0.02817|-0.03454||||19|3|4|10|2|161|242|217|216|153|152|201|6|2|6|6|||||||||||||||||||||||||
2024-06-14 13:59:19|SI.D.ARKGUS.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|2534|0|16.75869|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|32.05544||||||||||||||||||175|45|25|49|20|156|338||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.03866||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04164|||||173|342|275|250|169|135|153|||||||||||||||||||||||||
2024-06-14 13:59:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-13|16.3879|15|0.084317|7|-0.063304|12|2024-06-13||||||||20.58748|38.95286|48.66708|43.97601|58.34801|34.60449|30.49347|28.08206|16.3879||||||||||||||||21|14|27|21|18|20|30|37|54||||||||||||||||0.0267|0.02108|0.0211|0.02536|0.02641|0.02235|0.02414|0.02195|0.02118||||||||||||||||-0.02501|-0.02108|-0.02108|-0.02667|-0.02275|-0.02359|-0.02397|-0.02227|-0.02503|||||||||146|131|111|91|72|107|128|139|55|||||||||||||||||||||||||
2024-06-14 13:59:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:20|SI.D.ARKQUS.CASH.IP|7|2024-06-14 13:58:20|2024-06-14 13:59:20|5419|0|0.08171|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|37.78132||||||||||||||||||2|14|4|8|7|14|13||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01826||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.02008|||||158|264|153|126|68|79|106|||||||||||||||||||||||||
2024-06-14 13:59:21|SI.D.ARKFUS.CASH.IP|7|2024-06-14 13:58:20|2024-06-14 13:59:20|2759|0|14.38404|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|33.77539||||||||||||||||||112|28|24|25|11|10|92||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.0363||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.0423|||||173|297|216|258|167|163|80|||||||||||||||||||||||||
2024-06-14 13:59:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:21|SI.D.ARKWUS.CASH.IP|6|2024-06-14 13:58:20|2024-06-14 13:59:10|7712|0|0.24849|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|28.12834||||||||||||||||||48|9|9|3|3|3|16||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01907||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02146|||||88|277|297|311|284|232|292|||||||||||||||||||||||||
2024-06-14 13:59:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|75.21165||||||||||||||||||0|0|11|350|0|0|150||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.0998||||||||||||||||||-0.19695||-0.13591|-0.0499||||||||22|3|9|4|4|4|4|||||||||||||||||||||||||
2024-06-14 13:59:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|||||||||||||||0||||||||||
2024-06-14 13:59:23|CS.D.BCHUSD.CFD.IP|3|2024-06-14 13:59:00|2024-06-14 13:59:20|434.05|11|0.5529|2024-06-13|0.52922|0|1.729606|13|-0.919725|20|2024-06-13|0.52922|0.53004|0.53335|0.53955|0.5361|0.5373|0.54059|0.5392|0.5381|0.54019|0.53962|0.54013|0.54096|0.5385|0.53603|0.5463|0.54969|0.5471|0.54645|0.54766|0.5512|0.55704|0.55514|0.55724|9|9|15|17|9|7|7|6|6|9|8|10|17|15|15|18|12|8|6|7|8|8|6|6|0.0183|0.01604|0.02393|0.0349|0.01466|0.01071|0.01188|0.01427|0.01297|0.01439|0.01525|0.01646|0.03459|0.03426|0.03145|0.03436|0.02916|0.01705|0.01054|0.01188|0.01657|0.01522|0.01304|0.00986|-0.01446|-0.01747|-0.02508|-0.03765|-0.01567|-0.01426|-0.01462|-0.0117|-0.01181|-0.01543|-0.01458|-0.01796|-0.03424|-0.02747|-0.03648|-0.04809|-0.03009|-0.02048|-0.01235|-0.01267|-0.02481|-0.02634|-0.01647|-0.01572|324|338|358|357|345|313|303|301|287|325|320|329|351|356|347|352|342|306|303|304|310|303|286|277|||||||||||||||||||||||||
2024-06-14 13:59:23|IR.D.FLG.FWM2.IP|3|2024-06-14 13:59:00|2024-06-14 13:59:20|9892|79|0.02022|2024-06-13|0.02038|16|0.163758|12|-0.030633|13|2024-06-13||||||||0.02044|0.02047|0.02046|0.02047|0.02048|0.02047|0.02043|0.02042|0.02039|0.02038|||||||||||||||55|37|39|41|41|73|47|54|54|25|||||||||||||||0.00809|0.00693|0.00732|0.00813|0.00783|0.0127|0.00953|0.00751|0.0085|0.00764|||||||||||||||-0.00961|-0.00738|-0.0074|-0.00808|-0.00828|-0.00972|-0.00881|-0.00695|-0.00791|-0.007||||||||253|201|206|176|188|287|319|284|252|183|||||||||||||||||||||||||
2024-06-14 13:59:23|UA.D.CANUS.CASH.IP|4|2024-06-14 13:58:20|2024-06-14 13:59:00|102|698.8|1.96078|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||0.96621||||||||||||||||||21213|52424|45062||||65664|||||||||||||||||||||||||||||||||||||||||||-0.98039||||||||||9|12|2|2|||||||||||||||||||||||||
2024-06-14 13:59:24|IR.D.ULTRA100.FWM.IP|1|2024-06-14 13:59:10|2024-06-14 13:59:10||50|0|2024-06-13|0.03131|22|0.285124|12|-0.098696|12|2024-06-13|0.03171|0.03174|0.03176|0.03176|0.03177|0.0318|0.03175|0.03176|0.03172|0.03169|0.0317|0.03174|0.0316|0.03156|0.03158|0.03152|0.03143|0.03135|0.03137|0.03132|0.03132||0.03131|0.03132|21|49|23|34|20|27|25|30|32|29|21|45|109|75|70|62|87|110|58|114|99||12|16|0.01839|0.01893|0.0177|0.01641|0.02463|0.01232|0.01807|0.01687|0.01878|0.02003|0.01896|0.01912|0.03334|0.02261|0.02282|0.02006|0.02136|0.02405|0.01986|0.02289|0.02177||0.01448|0.02506|-0.02202|-0.01918|-0.0127|-0.02239|-0.01192|-0.02166|-0.01918|-0.01991|-0.019|-0.02027|-0.01838|-0.02004|-0.02779|-0.02087|-0.01943|-0.02149|-0.02165|-0.02096|-0.02345|-0.02281|-0.02466||-0.01637|-0.01507|61|69|43|39|12|25|92|110|114|112|85|114|213|216|143|164|108|136|88|56|62|44|20|||||||||||||||||||||||||
2024-06-14 13:59:24|UC.D.RIOTUS.CASH.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|1083|716.7|0.20023|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|74.01272|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|175|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.09178|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.0917|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|23|||||||||||||||||||||||||
2024-06-14 13:59:25|IR.D.BOND100.FWM.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20||41|0.0166|2024-06-13|0.03336|17|0.315386|12|-0.104771|12|2024-06-13|0.03365|0.03367|0.03368|0.03369|0.0337|0.03372|0.03369|0.03369|0.03367|0.03365|0.03365|0.03368|0.03355|0.03352|0.03353|0.03349|0.03342|0.03336|0.03341|0.03339|0.0334||0.03338|0.0334|29|36|18|49|36|42|33|43|33|29|35|44|159|120|90|100|115|162|97|188|129||42|37|0.01991|0.02283|0.01853|0.02612||0.02002|0.02482|0.02375|0.02334|0.02134|0.01662|0.02085|0.03583|0.02362|0.02565|0.02416|0.02598|0.02405|0.0234|0.02588|0.02589|||0.02673|-0.02477|-0.01977|-0.02105|-0.02695|-0.02611|-0.02613|-0.02058|-0.02215|-0.01741|-0.02431|-0.02406|-0.0205|-0.02826|-0.02437|-0.02393|-0.02493|-0.02472|-0.02439|-0.02601|-0.02587|-0.01941||-0.01335|-0.02587|40|51|30|27|5|14|67|76|80|75|47|98|185|165|127|121|67|105|42|20|39|13|16|||||||||||||||||||||||||
2024-06-14 13:59:25|KN.D.HIVECN.CASH.IP|4|2024-06-14 13:58:40|2024-06-14 13:59:20|430|775|25.52407|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|50.95147||||||||||||||||||311|288|325|310|217|284|572||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.2328||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.23338|||||123|188|111|105|72|63|65|||||||||||||||||||||||||
2024-06-14 13:59:25|IR.D.10YEAR100.FWM.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20||123.5|0.01805|2024-06-13|0.03612|17|0.169561|12|-0.056107|12|2024-06-13|0.03629|0.0363|0.03631|0.03631|0.03631|0.03633|0.03631|0.03632|0.03631|0.0363|0.0363|0.03631|0.03621|0.0362|0.03622|0.03619|0.03615|0.03612|0.03615|0.03614|0.03615||0.03615|0.03616|191|697|107|124|43|154|386|214|252|219|179|577|1104|806|524|550|808|582|939|669|260||294|137|0.0118|0.01391|0.01452|0.01453|0.01453||0.01434|0.0143|0.01416|0.00726|0.01452|0.01416|0.02345|0.0141|0.01429|0.01434|0.01406|0.01434|0.01386|0.01356|0.01446||0.01446|0.01447|-0.01451|-0.01361||-0.01452|||-0.0118|-0.01434|-0.01452|-0.0118|-0.01422|-0.01429|-0.01538|-0.01388|-0.01283|-0.01423|-0.01381|-0.01434|-0.01427|-0.01445|-0.01446|||-0.01356|22|25|14|32|13|8|39|49|48|29|43|40|152|107|77|90|61|81|43|24|22|6|11|||||||||||||||||||||||||
2024-06-14 13:59:25|SI.D.IWNUS.CASH.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|14914|0|16.71807|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|2.73951||||||||||||||||||457|275|83|34|33|28|59||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01347||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01417|||||164|296|329|317|298|319|331|||||||||||||||||||||||||
2024-06-14 13:59:26|IR.D.05YEAR100.FWM.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20||134.5|0.00934|2024-06-13|0.01868|17|0.109568|12|-0.022429|12|2024-06-13|0.01874|0.01875|0.01875|0.01875|0.01875|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01871|0.01871|0.01871|0.0187|0.01869|0.01868|0.01869|0.01869|0.01869||0.01869|0.0187|86|107|71|134|133|127|123|172|89|108|133|229|552|384|246|388|326|371|435|382|325||44|125|0.00594|0.00726|0.00562|0.006|0.0075|0.00375|0.00703|0.00703|0.00656|0.00734|0.00656|0.00637|0.01184|0.00735|0.00625|0.00659|0.0071|0.00761|0.00706|0.00685|0.00623||0.00374||-0.00637|-0.00683|-0.0075|-0.00643|-0.0075|-0.00375|-0.00691|-0.00656|-0.00656|-0.00628|-0.00656|-0.00699|-0.00883|-0.00718|-0.00655|-0.00673|-0.00681|-0.00759|-0.00739|-0.00694|-0.00748||-0.00561|-0.00623|46|43|20|41|11|22|66|64|60|65|33|79|209|163|117|112|77|99|57|53|33|29|19|||||||||||||||||||||||||
2024-06-14 13:59:26|SI.D.IWO.CASH.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|25890|0|0.08495|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|44.78642||||||||||||||||||204|131|104|120|62|87|34||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01044||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01125|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 13:59:26|CO.D.LH.FWM1.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20|9075|17.5|0.16529|2024-06-13|0.15986|15|0.257483|13|-0.214385|13|2024-06-13||||||||||||||0.16067|0.16024|0.15986|0.16143|0.16162|0.16217|||||||||||||||||||13|10|8|10|12|27|||||||||||||||||||0.04961|0.03273|0.0381|0.02968|0.02283|0.02704|||||||||||||||||||-0.03764|-0.03104|-0.03498|-0.03194|-0.02355|-0.03512||||||167|306|313|300|286|29|||||||||||||||||||||||||
2024-06-14 13:59:27|SI.D.IWDUS.CASH.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|17245|296.3|0.02609|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.91519||||||||||||||||||756|728|137|491|376|569|798||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00793||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00889|||||177|358|347|342|281|301|330|||||||||||||||||||||||||
2024-06-14 13:59:27|SI.D.IWFUS.CASH.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|36220|0|0.03175|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.56802||||||||||||||||||95|24|26|14|15|32|295||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00946||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.0109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 13:59:28|IR.D.FOAT.FWM1.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20|12424|23.5|0.04427|2024-06-13|2.87888|14|0.145384|12|-0.032389|14|2024-06-13|53.35411|59.47802|71.67946|64.72109|64.30158|51.13266|13.61057|4.03978|10.07882|7.26328|9.98744|11.74806|3.85944|4.20641|2.87888|3.47617|16.48012|31.31454|43.50205||||||4|2|2|2|5|7|24|52|54|43|48|69|53|80|96|73|23|7|5||||||0.00807|0.01131|0.00808|0.00808|0.00808|0.00808|0.00908|0.00853|0.00869|0.01031|0.00862|0.00835|0.01315|0.01038|0.01111|0.00862|0.00935|0.0098|0.00923||||||-0.00869|-0.00808|-0.00807|-0.00881|-0.00808|-0.00808|-0.00879|-0.00972|-0.00847|-0.00889|-0.00878|-0.00957|-0.01133|-0.01043|-0.01011|-0.00889|-0.00858|-0.00855|-0.0084||||||75|74|60|51|28|45|221|225|239|263|201|222|288|312|317|291|225|179|92|||||||||||||||||||||||||
2024-06-14 13:59:28|KA.D.IWVLLN.CASH.IP|3|2024-06-14 13:58:40|2024-06-14 13:59:00|4184|0|0.09561|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|65.10234||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02796||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.02371|||||||||60|68|74|53|67|100|117|106|63|||||||||||||||||||||||||
2024-06-14 13:59:28|IR.D.FBTP.FWM1.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20|11658|205.5|0.04289|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 13:59:29|IR.D.FGBM.FWM1.IP|2|2024-06-14 13:59:10|2024-06-14 13:59:20||234.5|0.01282|2024-06-13|0.02589|10|0.086222|12|-0.017228|12|2024-06-13|38.72639|53.346|50.01487|20.02073|66.6753|20.02116|7.43161|5.79413|2.06628|0.95182|0.02589|1.21615|2.05599|1.13072|3.29307|2.19926|3.1747|5.96517|6.4071|16.68849|||||22|8|8|15|11|33|144|192|232|150|193|305|299|187|264|342|110|41|55|55|||||0.00863|0.00864|0.00864||0.00864||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.01282|0.009|0.00861|0.00967|0.00859|0.0096|0.00859|0.00859|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00905|-0.00861|-0.00861|-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|||||31|45|18|10|12|20|108|104|98|108|77|84|197|181|153|138|127|101|47|48|||||||||||||||||||||||||
2024-06-14 13:59:29|CS.D.LTCUSD.CFE.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|79.86|9.3|0.50068|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 13:59:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:30|IR.D.FGBL.FWM1.IP|3|2024-06-14 13:59:10|2024-06-14 13:59:30|13308|126.3|0.02505|2024-06-13|0.02295|7|0.18315|12|-0.038084|12|2024-06-13|38.15953|36.65008|47.7056|27.13613|35.3094|11.34167|1.90959|0.02295|0.51553|0.49236|1.27267|2.30813|0.02302|0.35294|0.39735|0.79188|0.99353|3.05255|2.02253|4.2771|||||19|10|8|13|14|30|114|220|218|205|205|198|276|240|270|261|126|48|32|35|||||0.00764|0.00849|0.00764|0.00764|0.00764|0.00765|0.00877|0.0078|0.00873|0.00786|0.00764|0.00763|0.01188|0.00945|0.00883|0.00906|0.00906|0.00782|0.00759|0.00758|||||-0.0083|-0.00764|-0.00764|-0.00764|-0.00764|-0.00764|-0.00781|-0.00827|-0.00819|-0.00894|-0.00786|-0.00836|-0.01052|-0.00892|-0.00811|-0.00795|-0.00803|-0.00807|-0.00759|-0.00853|||||97|101|65|59|34|53|212|192|203|213|160|175|282|303|267|260|206|165|100|94|||||||||||||||||||||||||
2024-06-14 13:59:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:31|EN.D.LGO.FWM2.IP|3|2024-06-14 13:59:10|2024-06-14 13:59:30|777.4|12.3|0.12867|2024-06-13|0.13083|17|0.160192|0|-0.197654|14|2024-06-13|0.13332|0.13353|0.13354|0.13355|0.13352|0.13355|0.13355|0.13349|0.13341|0.13378|0.13372|0.13358|0.13298|0.13185|0.13153|0.13142|0.13124|0.13083|0.13092|0.13092|0.13094|0.1309|||1|1|0|2|1|1|6|13|21|23|19|14|119|47|33|96|33|26|24|12|8|1|||0.02511|0.0178|0.01656|0.01603|0.01603|0.01603|0.01965|0.01986|0.02107|0.02087|0.02006|0.02115|0.02476|0.02799|0.02494|0.02572|0.01908|0.02047|0.02103|0.0148|0.01814||||-0.02349|-0.02429|-0.01717|-0.02448|-0.01335|-0.02043|-0.02121|-0.02403|-0.02579|-0.02364|-0.02212|-0.02163|-0.02659|-0.02792|-0.02844|-0.02702|-0.02083|-0.02243|-0.02275|-0.02119|-0.02182|-0.02618|||85|199|112|75|49|95|96|177|170|122|131|98|179|269|232|277|235|141|150|86|109|5|||||||||||||||||||||||||
2024-06-14 13:59:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:32|CO.D.CFI.FWM2.IP|3|2024-06-14 13:59:10|2024-06-14 13:59:30|6854|4.7|0.08754|2024-06-13|0.08494|15|0.177759|6|-0.232231|6|2024-06-13|||||||0.41118|0.09043|0.80033|0.0859|0.08766|0.08872|0.08773|0.08602|0.08574|0.08494|||||||||||||||3|3|4|4|2|4|4|4|4|5|||||||||||||||0.04055|0.03214|0.0247|0.02138|0.01751|0.02684|0.02501|0.0217|0.02241|0.02263|||||||||||||||-0.03251|-0.0302|-0.02478|-0.02072|-0.01965|-0.02675|-0.02677|-0.02446|-0.01862|-0.01642|||||||||315|295|280|303|261|307|313|332|311|310|||||||||||||||||||||||||
2024-06-14 13:59:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:33|SE.D.PANWUS.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|32233|150|0.05895|2024-06-13|0.20902|22|0.315457|12|-0.463253|12|2024-06-13|||||||||80.0823|100|64.37669|92.32496|45.34026|17.32757|14.80226|34.13327|22.10414|22.78975|25.23449|20.89884|61.25949|71.50447|0.20902|50.06918|||||||||76|21|289|51|213|946|648|452|431|320|499|1039|319|44|53|148||||||||||0.00313|0.00626|0.16492|0.31546|0.04656|0.03712|0.0217|0.02894|0.01608|0.01719|0.01988|0.10376||||||||||||-0.37294|-0.02192|-0.20313|-0.03866|-0.23266|-0.06846|-0.04268|-0.02972|-0.02739|-0.02941|-0.03088|-0.02551|-0.10097|-0.01728|||10|8|14|26|20|151|231|179|186|132|135|163|18|7|2|2|||||||||||||||||||||||||
2024-06-14 13:59:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:34|UA.D.ABNBUS.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|14506|0|100|2024-06-13|0.44643|23|0.233757|13|-0.347269|12|2024-06-13|||||||||42.00422|100||40.13439|42.30908|2.48019|5.00146|6.88323|14.00992|11.42839|12.32442|7.36815|70.15091|100|100|0.44643|||||||||185|0||126|134|1819|1337|871|694|731|815|1478|39780|2|67|233||||||||||||0.00672|0.04022|0.05426|0.03271|0.02448|0.01903|0.01664|0.01637|0.01484|||||||||||||-0.17081|||-0.13088|-0.16873|-0.0795|-0.03819|-0.03041|-0.02326|-0.02021|-0.01969|-0.02213||-0.25374|||12|3|5|19|168|283|190|229|193|187|245|10|4|4|1|||||||||||||||||||||||||
2024-06-14 13:59:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:35|UA.D.BIDU.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|9343|133|0.08027|2024-06-13|0.101|21|0.455412|13|-0.327973|8|2024-06-13|||||||||66.77821|88.93831|90.04235|60.04872|70.30738|12.18369|17.37883|21.89396|19.07779|14.61504|21.9279|14.83284|72.80272|0.101||100|||||||||138|75|87|393|129|2610|1155|887|613|745|662|1278|15273|22||21|||||||||0.01057||||0.03993|0.06268|0.03376|0.02645|0.02177|0.02362|0.01718|0.01973|||||||||||||-0.08983|-0.1058||-0.02647|-0.10803|-0.05865|-0.03567|-0.03437|-0.02645|-0.01822|-0.01945|-0.01874|||||24|9|10|15|37|157|225|183|147|96|105|162|11|2|5|||||||||||||||||||||||||
2024-06-14 13:59:35|OP.D.SPX5.4000P.IP|3|2024-06-14 13:58:30|2024-06-14 13:59:10|3.46|0|46.28745|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 13:59:36|UC.D.NVDA.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|13072|14124|0.03061|2024-06-13|0.01177|18|0.350167|13|-0.209011|13|2024-06-13|||||||||24.93161|22.24988|41.39917|31.53784|10.81607|2.81633|0.02049|0.01517|0.0184|0.01388|0.01177|0.29017|16.95597|45.28086|51.15577|48.07075|||||||||3523|2171|1218|3950|19668|128679|118880|63976|61248|42920|55480|85184|96509|2230|1700|3565|||||||||0.02363|0.01576|0.01827|0.01664|0.02749|0.04698|0.05417|0.03328|0.03322|0.02199|0.0231|0.0255|0.02359|0.0136|0.01546|0.01172|||||||||-0.02202|-0.02258|-0.01636|-0.01669|-0.02456|-0.04748|-0.05163|-0.03245|-0.03574|-0.02204|-0.02068|-0.02962|-0.01855|-0.01315|-0.015|-0.01158|261|270|203|276|315|358|360|360|360|358|359|360|248|148|131|129|||||||||||||||||||||||||
2024-06-14 13:59:36|OP.D.SPX2.4000P.IP|6|2024-06-14 13:58:30|2024-06-14 13:59:20|14.65|0|10.64701|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 13:59:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 13:59:36|EZ.D.ROBINGREY.Month2.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|19.59|0|0|2024-06-13|0|8|0.450676|10|-0.411734|13|2024-06-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.2004|0.25036|0.07515|0.18051|0.10479|0.08196|0.05474|0.05377|0.06031|0.05501|0.05747|||||||||||||-0.11267|-0.06267||-0.12521|-0.05005|-0.09592|-0.07398|-0.06386|-0.06352|-0.05565|-0.05529|-0.05768|-0.10299|||-0.20629|44|39|17|35|51|197|296|220|200|153|141|170|29|17|6|14|||||||||||||||||||||||||
2024-06-14 13:59:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:37|OP.D.SPX5.4250P.IP|4|2024-06-14 13:58:40|2024-06-14 13:59:20|5.83|0|27.42076|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 13:59:37|UD.D.SPWR.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|294|999|0.68027|2024-06-13|0.32035|18|1.754386|13|-1.23839|15|2024-06-13||||||||||||||14.32047|2.88576|5.13691|8.98655|4.85371|0.32035|0.32187||||||||||||||||||8818|11027|17508|16490|14025|17721|24036||||||||||||||||||0.42157|0.34142|0.39333||0.32258|0.32052|0.32154||||||||||||||||||-0.36898|-0.38924|-0.45725|-0.32001|-0.32189|-0.31797||||||93|77|62|23|22|19|16|||||||||||||||||||||||||
2024-06-14 13:59:38|SE.D.NETUS.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|7490|153|0.10683|2024-06-13|9.74572|14|0.35503|13|-0.23706|13|2024-06-13||||||||||||||12.46381|9.74572|16.4523|14.97869|31.76783|27.5626|14.06113||||||||||||||||||2160|956|724|750|530|638|2110||||||||||||||||||0.05602|0.03789|0.02538|0.02425|0.02375|0.02248|0.02631||||||||||||||||||-0.0674|-0.03607|-0.03056|-0.03025|-0.02289|-0.02368|-0.02742|||||162|269|250|221|208|207|285|||||||||||||||||||||||||
2024-06-14 13:59:38|OP.D.SPX2.4250P.IP|5|2024-06-14 13:58:40|2024-06-14 13:59:20|20.54|0|11.67997|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 13:59:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:39|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 13:59:39|SI.D.ARKKUS.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|4416|0|0.04529|2024-06-13|0.58792|13|0.132421|13|-0.197628|13|2024-06-13||||||||||||||0.58792|1.16955|2.08427|3.68918|6.5943|6.86363|3.41157||||||||||||||||||2241|943|942|412|594|447|2044||||||||||||||||||0.05644|0.03454|0.02836|0.02733|0.02781|0.0238|0.02352||||||||||||||||||-0.05227|-0.03813|-0.02749|-0.02806|-0.02503|-0.02383|-0.02483|||||178|349|291|300|213|190|177|||||||||||||||||||||||||
2024-06-14 13:59:40|SI.D.ARKGUS.CASH.IP|2|2024-06-14 13:59:20|2024-06-14 13:59:30|2533|0|0.11839|2024-06-13|4.11578|13|0.268611|13|-0.304646|13|2024-06-13||||||||||||||4.11578|17.0011|32.39793|35.23368|47.95778|30.3995|32.05544||||||||||||||||||175|45|25|49|20|156|338||||||||||||||||||0.08471|0.04883|0.03961|0.04301|0.0407|0.0437|0.03866||||||||||||||||||-0.06901|-0.05403|-0.04148|-0.04223|-0.03859|-0.03855|-0.04164|||||173|342|275|250|169|135|153|||||||||||||||||||||||||
2024-06-14 13:59:40|OP.D.SPX5.4500P.IP|5|2024-06-14 13:58:40|2024-06-14 13:59:20|9.67|0|16.52894|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 13:59:40|SI.D.ARKQUS.CASH.IP|1|2024-06-14 13:59:30|2024-06-14 13:59:30|5420|0|0.16605|2024-06-13|24.66667|16|0.126651|13|-0.090481|13|2024-06-13||||||||||||||33.63739|26.21202|32.09496|24.66667|28.00326|36.75856|37.78132||||||||||||||||||2|14|4|8|7|14|13||||||||||||||||||0.02448|0.0203|0.0195|0.01922|0.02089|0.01826|0.01826||||||||||||||||||-0.02475|-0.02466|-0.02132|-0.02197|-0.02285|-0.01827|-0.02008|||||158|264|153|126|68|79|106|||||||||||||||||||||||||
2024-06-14 13:59:41|OP.D.SPX2.4500P.IP|5|2024-06-14 13:58:40|2024-06-14 13:59:20|29.22|0|8.21018|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 13:59:41|SI.D.ARKFUS.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40||0|50|2024-06-13|9.32617|13|0.072701|16|-0.108972|16|2024-06-13||||||||||||||9.32617|10.82413|23.65076|29.10486|31.17033|54.01089|33.77539||||||||||||||||||112|28|24|25|11|10|92||||||||||||||||||0.04414|0.03961|0.03826|0.03699|0.03744|0.0363|0.0363||||||||||||||||||-0.04743|-0.04245|-0.03887|-0.03812|-0.03628|-0.03628|-0.0423|||||173|297|216|258|167|163|80|||||||||||||||||||||||||
2024-06-14 13:59:42|OP.D.SPX3.4500P.IP|1|2024-06-14 13:59:10|2024-06-14 13:59:10|0.17|0|470.58824|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 13:59:42|SI.D.ARKWUS.CASH.IP|3|2024-06-14 13:59:20|2024-06-14 13:59:40|7710|0|0.19884|2024-06-13|6.17075|16|0.168612|17|-0.129601|16|2024-06-13||||||||||||||30.83638|20.65856|12.51843|6.17075|27.16535|31.08254|28.12834||||||||||||||||||48|9|9|3|3|3|16||||||||||||||||||0.04092|0.02559|0.02454|0.02209|0.0202|0.01752|0.01907||||||||||||||||||-0.03809|-0.03037|-0.02351|-0.02413|-0.01965|-0.01942|-0.02146|||||88|277|297|311|284|232|292|||||||||||||||||||||||||
2024-06-14 13:59:42|SI.D.PRNTUS.CASH.IP|3|2024-06-14 13:57:30|2024-06-14 13:59:40||33.3|1.84301|2024-06-13|33.08789|13|0.29513|13|-0.394867|15|2024-06-13||||||||||||||33.08789|66.96252|78.00892|75.21229|75.21197|100|75.21165||||||||||||||||||0|0|11|350|0|0|150||||||||||||||||||0.1415|0.04933|0.06594|||0.1996|0.0998||||||||||||||||||-0.19695||-0.13591|-0.0499||||||||22|3|9|4|4|4|4|||||||||||||||||||||||||
2024-06-14 13:59:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-13|1.08949|14|2.760736|13|-2.44389|13|2024-06-13||||||||||||||39.37959|1.08949|75.25288|75.28593|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.49498|0.29732|0.1734|0.09921|||||||||||||||||||||-0.43917|-0.24752||||||||||29|2|8|4|||||||||||||||0||||||||||
2024-06-14 13:59:43|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 13:59:43|UA.D.CANUS.CASH.IP|3|2024-06-14 13:59:20|2024-06-14 13:59:40|102|1767|1.95444|2024-06-13|0.94153|13|0||-0.980392|14|2024-06-13||||||||||||||0.94153|0.97336|0.97563||||0.96621||||||||||||||||||21213|52424|45062||||65664|||||||||||||||||||||||||||||||||||||||||||-0.98039||||||||||9|12|2|2|||||||||||||||||||||||||
2024-06-14 13:59:44|IR.D.02YEAR100.FWM.IP|7|2024-06-14 13:58:40|2024-06-14 13:59:40|10229.3|111.1|0.01117|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 13:59:44|UC.D.RIOTUS.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|1083|750|0.18467|2024-06-13|2.02442|14|0.733945|21|-0.633484|13|2024-06-13|||||||||62.92737|58.49843|79.49625|64.53969|35.05424|6.42328|2.02442|2.64198|8.56873|5.00428|4.48367|4.53195|25.22308|56.74094|83.37145|74.01272|||||||||357|881|513|1975|1847|15308|5806|4666|3973|3397|5922|16029|29268|526|424|175|||||||||0.15834|0.18144|0.12762|0.12721|0.13049|0.18953|0.12827|0.11094|0.09807|0.10089|0.09317|0.09882|0.27431|0.41293|0.0918|0.09178|||||||||-0.09467|-0.13816|-0.15126|-0.12677|-0.16191|-0.16938|-0.15894|-0.11397|-0.11103|-0.11067|-0.09311|-0.10966|-0.27377|-0.16492|-0.27372|-0.0917|43|36|34|45|89|190|310|196|165|122|91|135|16|23|12|23|||||||||||||||||||||||||
2024-06-14 13:59:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:45|KN.D.HIVECN.CASH.IP|1|2024-06-14 13:59:40|2024-06-14 13:59:40|430|0|100|2024-06-13|27.48508|14|0.4914|15|-0.717703|14|2024-06-13||||||||||||||36.11498|27.48508|30.9901|41.21629|62.656|58.89828|50.95147||||||||||||||||||311|288|325|310|217|284|572||||||||||||||||||0.28177|0.26941|0.27101|0.24347|0.28674|0.23511|0.2328||||||||||||||||||-0.2481|-0.25638|-0.24565|-0.25269|-0.23813|-0.23441|-0.23338|||||123|188|111|105|72|63|65|||||||||||||||||||||||||
2024-06-14 13:59:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:45|SI.D.IWNUS.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|14912|0|0.08718|2024-06-13|0.69235|17|0.15777|13|-0.098801|13|2024-06-13||||||||||||||8.58972|2.05843|0.93347|2.54431|0.69235|3.78029|2.73951||||||||||||||||||457|275|83|34|33|28|59||||||||||||||||||0.02827|0.01723|0.01491|0.01191|0.01288|0.01082|0.01347||||||||||||||||||-0.02932|-0.0176|-0.01573|-0.01424|-0.01257|-0.01144|-0.01417|||||164|296|329|317|298|319|331|||||||||||||||||||||||||
2024-06-14 13:59:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:46|SI.D.IWO.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|25852|78.5|0.18367|2024-06-13|13.71975|13|0.095053|13|-0.14046|13|2024-06-13||||||||||||||13.71975|29.23977|36.90351|37.69283|46.05818|43.98035|44.78642||||||||||||||||||204|131|104|120|62|87|34||||||||||||||||||0.021|0.01348|0.00915|0.01192|0.01097|0.01417|0.01044||||||||||||||||||-0.0313|-0.01513|-0.01412|-0.01663|-0.01306|-0.01632|-0.01125|||||132|274|198|239|239|157|248|||||||||||||||||||||||||
2024-06-14 13:59:46|UB.D.HOODUS.CASH.IP|7|2024-06-14 13:58:40|2024-06-14 13:59:40|2344|1385.6|0.11583|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|0.3884|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|15|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175||||||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146||27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|2|||||||||||||||||||||||||
2024-06-14 13:59:47|SI.D.IWDUS.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|17246|110|0.02899|2024-06-13|0.00731|14|0.05184|13|-0.074769|13|2024-06-13||||||||||||||0.01998|0.00731|1.73647|1.17679|2.49789|1.66765|0.91519||||||||||||||||||756|728|137|491|376|569|798||||||||||||||||||0.01469|0.01059|0.00791|0.00843|0.00797|0.00675|0.00793||||||||||||||||||-0.01859|-0.01234|-0.00854|-0.00839|-0.00696|-0.00712|-0.00889|||||177|358|347|342|281|301|330|||||||||||||||||||||||||
2024-06-14 13:59:47|CS.D.EOSUSD.CFD.IP|5|2024-06-14 13:58:50|2024-06-14 13:59:40|67.86|4.4|0.58926|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 13:59:48|SI.D.IWFUS.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|36232|0|0.05797|2024-06-13|0.01684|17|0.088368|13|-0.082754|13|2024-06-13||||||||||||||0.04921|0.03561|0.29909|0.02472|0.01684|0.29252|0.56802||||||||||||||||||95|24|26|14|15|32|295||||||||||||||||||0.01942|0.01527|0.01115|0.01296|0.00919|0.00831|0.00946||||||||||||||||||-0.0153|-0.0168|-0.01114|-0.01362|-0.00996|-0.0092|-0.0109|||||180|360|360|358|358|357|359|||||||||||||||||||||||||
2024-06-14 13:59:48|KA.D.IWVLLN.CASH.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|4183|0|0.10758|2024-06-13|31.68363|13|0.117758|9|-0.070588|9|2024-06-13||||||||61.71013|57.39101|83.79683|67.94633|49.29103|44.08538|31.68363|38.72198|65.10234||||||||||||||||2|0|0|13|0|3|0|1|0||||||||||||||||0.02643|0.03755|0.03754|0.03407|0.03341|0.03172|0.03221|0.02813|0.02796||||||||||||||||-0.02684|-0.03529|-0.03399|-0.02357|-0.02357|-0.02352|-0.02359|-0.02843|-0.02371|||||||||60|68|74|53|67|100|117|106|63|||||||||||||||||||||||||
2024-06-14 13:59:48|CS.D.ADAUSD.CFE.IP|3|2024-06-14 13:59:10|2024-06-14 13:59:30|42.04|4|0.71349|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 13:59:49|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 13:59:49|CS.D.LTCUSD.CFE.IP|2|2024-06-14 13:59:30|2024-06-14 13:59:40|79.89|5.5|0.50078|2024-06-13|0.50427|19|0.362835|3|-0.228311|12|2024-06-13|0.51127|0.51167|0.51317|0.51618|0.51261|0.513|0.51394|0.51308|0.51162|0.51288|0.50676|0.50786|0.50801|0.5078|0.50874|0.50971|0.51332|0.50932|0.50666|0.50427|0.50563|0.50792|0.5069|0.5072|5|4|4|7|3|4|3|2|2|3|5|3|6|4|5|9|7|5|6|5|5|4|4|5|0.0187|0.01911|0.02851|0.03491|0.02076|0.01658|0.01776|0.02191|0.0145|0.02244|0.02949|0.02038|0.03268|0.02257|0.03603|0.03461|0.03123|0.02315|0.02574|0.02075|0.02285|0.01875|0.02118|0.02384|-0.01892|-0.02099|-0.0252|-0.033|-0.01891|-0.01924|-0.01927|-0.01991|-0.01721|-0.01977|-0.02646|-0.02093|-0.0392|-0.02199|-0.0299|-0.03564|-0.03479|-0.02099|-0.01771|-0.01723|-0.02255|-0.02091|-0.01913|-0.02154|261|246|272|328|219|211|199|150|160|202|289|211|261|271|324|350|312|274|264|261|253|241|218|261|||||||||||||||||||||||||
2024-06-14 13:59:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:51|IX.D.HSTECH.IFU.IP|8|2024-06-14 13:58:40|2024-06-14 13:59:50||3.4|25.07495|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 13:59:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:52|IX.D.TOPIX.IFU.IP|5|2024-06-14 13:59:00|2024-06-14 13:59:50|2726.4|9.4|0.03522|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 13:59:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:54|CS.D.UNIUSD.CFE.IP|7|2024-06-14 13:58:50|2024-06-14 13:59:50|1085.1|10.6|0.75549|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 13:59:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:55|OP.D.SPX5.4000P.IP|2|2024-06-14 13:59:40|2024-06-14 13:59:50|3.44|0|46.51163|2024-06-13|45.75095|16|7.920792|12|-5.588235|14|2024-06-13|55.35711|50.77562|50.65997|51.19826|51.55182|50.9841|50.21978|49.75383|49.10082|48.45744|48.35848|49.14471|50.14443|49.37848|47.41219|47.04306|45.75095|48.41167|49.90903|50.31056|53.88702|57.78506|57.77746|58.34595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3336|0.31827|0.31696|0.32018||0.31966|0.31276|0.31142|0.30824|0.30307|0.30315|0.30769|0.56871|0.3378|0.38588|0.31037|0.38033|0.30336|0.33084|0.36045|0.41365||0.45848|0.3252|-0.32603|-0.31674|-0.31646|-0.31924|-0.3212|-0.319|-0.31549|-0.31128|-0.33178|-0.30364|-0.30206|-0.3214|-0.49348|-0.31365|-0.40479|-0.30551|-0.32932|-0.33943|-0.31025|-0.32703|-0.31539|-0.32051|-0.32258|-0.32311|94|79|42|58|19|47|69|129|103|121|104|108|210|229|284|216|259|236|207|230|95|18|68|53|||||||||||||||||||||||||
2024-06-14 13:59:55|CS.D.LNKUSD.CFE.IP|7|2024-06-14 13:58:50|2024-06-14 13:59:50|1537.04|17.4|0.52692|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 13:59:56|OP.D.SPX2.4000P.IP|2|2024-06-14 13:59:40|2024-06-14 13:59:50|14.6|0|12.80384|2024-06-13|13.02086|18|5.035405|0|-2.796174|12|2024-06-13|14.03085|13.35326|13.3259|13.40872|13.45691|13.35719|13.3139|13.3089|13.20088|13.10193|13.16295|13.27411|13.42886|13.33621|13.09311|13.3066|13.79488|13.60424|13.02086|13.20863|14.11232|14.67775|14.66857|14.74251|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29186|0.07795|0.07405|0.07452|0.07482|0.07418|0.07401|0.08389|0.08435|0.09048|0.09093|0.0805|0.20418|0.11701|0.16866|0.11648|0.12398|0.09951|0.10021|0.11906|0.11912|0.07337|0.12075|0.07376|-0.08169|-0.07412|-0.07402|-0.07447|-0.0747|-0.07417|-0.07405|-0.07835|-0.0804|-0.08232|-0.09218|-0.08505|-0.18387|-0.11113|-0.15385|-0.09749|-0.12081|-0.12412|-0.09932|-0.11105|-0.09298|-0.07337|-0.08469|-0.07375|173|160|106|96|53|97|173|254|233|244|219|236|306|329|351|335|338|321|295|331|224|28|122|94|||||||||||||||||||||||||
2024-06-14 13:59:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-13|1000|15|0||0||2024-06-13||||||||||||||||1000||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-06-14 13:59:57|CS.D.DOTUSD.CFE.IP|7|2024-06-14 13:58:50|2024-06-14 13:59:50|633.65|12.9|0.53648|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 13:59:58|OP.D.SPX5.4250P.IP|2|2024-06-14 13:59:40|2024-06-14 13:59:50|5.8|0|27.56247|2024-06-13|27.19051|16|7.240705|12|-5.078809|14|2024-06-13|32.42634|30.15615|30.06666|30.39504|30.57563|30.23524|29.86616|29.60473|29.2222|28.85809|28.76215|29.18593|29.77753|29.36841|28.19877|27.96799|27.19051|28.20334|29.10395|29.82663|32.22948|33.80118|33.75079|34.07664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19691|0.18861|0.18807|0.19024|0.19139|0.18898|0.18726|0.18517|0.20379|0.23721|0.18581|0.18268|0.41212|0.23218|0.25311|0.21706|0.2796|0.24236|0.19678|0.24982|0.25741|0.18797|0.26595|0.18928|-0.21256|-0.18825|-0.18769|-0.18976|-0.19084|-0.18874|-0.18666|-0.18894|-0.18819|-0.18801|-0.21382|-0.18707|-0.41011|-0.22452|-0.2892|-0.21789|-0.23719|-0.2125|-0.20552|-0.22652|-0.20476|-0.18762|-0.18673|-0.18925|135|101|85|78|34|62|111|203|181|181|174|176|259|310|331|294|331|282|250|287|167|19|89|74|||||||||||||||||||||||||
2024-06-14 13:59:58|CS.D.DOGUSD.CFE.IP|4|2024-06-14 13:59:00|2024-06-14 13:59:50|14.16|7.5|0.70597|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 13:59:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 13:59:59|OP.D.SPX2.4250P.IP|2|2024-06-14 13:59:40|2024-06-14 13:59:50|20.46|0|11.72448|2024-06-13|11.86595|16|4.613674|0|-2.637131|12|2024-06-13|13.5183|13.23668|12.73542|14.94482|15.41743|12.75154|13.64782|12.71845|12.61233|12.51915|12.56247|12.67231|13.00595|12.71374|12.48157|12.15822|11.86595|12.1368|12.43245|12.61837|12.54225|12.52344|12.51441|12.5758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22069|0.05562|0.06558|0.06281|0.05363|0.05314|0.06229|0.06423|0.07734|0.07537|0.07951|0.07509|0.18844|0.1049|0.17282|0.11227|0.12759|0.10363|0.0929|0.11912|0.10399|0.0696|0.102|0.06109|-0.06485|-0.0628|-0.05927|-0.05783|-0.0584|-0.06835|-0.0629|-0.06803|-0.06897|-0.06722|-0.08008|-0.07308|-0.15634|-0.10734|-0.14431|-0.0999|-0.12081|-0.12433|-0.08717|-0.10678|-0.08654|-0.05215|-0.08365|-0.05242|226|181|141|120|66|116|188|294|261|269|249|266|335|349|360|345|355|342|333|347|244|32|136|121|||||||||||||||||||||||||
2024-06-14 13:59:59|OP.D.SPX3.4750C.IP|6|2024-06-14 13:58:50|2024-06-14 13:59:50|674.91|0|0.2078|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 14:00:00|OP.D.SPX3.4250P.IP|1|2024-06-14 13:59:40|2024-06-14 13:59:40|0.1|0|800|2024-06-13|1182.68398|15|266.666667|15|-14.285714|15|2024-06-13||||||||||||||||1182.68398||||||||||||||||||||||||0||||||||||||||||||||||||143.33333||||||||||||||||||||||||-14.28571|||||||||16|||||||||||||||||||||||||
2024-06-14 14:00:00|OP.D.SPX3.5000C.IP|6|2024-06-14 13:58:50|2024-06-14 13:59:50|424.45|0|0.33045|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 14:00:01|OP.D.SPX5.4500P.IP|2|2024-06-14 13:59:40|2024-06-14 13:59:50|9.63|0|16.61475|2024-06-13|16.43732|16|6.635071|12|-4.867725|14|2024-06-13|19.66741|18.26707|18.37289|18.41242|18.51749|18.30345|18.08441|17.9534|17.70978|17.49972|17.40422|17.66312|18.03022|17.79958|17.04083|16.91495|16.43732|17.07097|17.59374|18.03298|19.52577|20.27573|20.25993|20.42916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11937|0.1203|0.11506|0.11515|0.11594|0.11427|0.11615|0.12821|0.14119|0.14189|0.14105|0.12199|0.30548|0.18358|0.24135|0.16151|0.2224|0.18941|0.16502|0.19947|0.16716|0.11261|0.20995|0.11345|-0.12822|-0.12249|-0.11423|-0.11489|-0.11559|-0.12368|-0.1136|-0.11993|-0.12683|-0.12429|-0.13926|-0.13018|-0.29483|-0.19184|-0.24169|-0.16619|-0.20535|-0.16149|-0.15384|-0.17543|-0.1483|-0.11255|-0.12964|-0.11365|211|156|123|118|60|100|173|278|228|259|237|246|325|343|354|340|355|334|312|342|229|21|133|112|||||||||||||||||||||||||
2024-06-14 14:00:01|OP.D.SPX3.4750P.IP|2|2024-06-14 13:59:40|2024-06-14 14:00:00|0.25|0|350.47619|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 14:00:02|OP.D.SPX3.5000P.IP|3|2024-06-14 13:59:40|2024-06-14 14:00:00|0.31|0|299.35484|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 14:00:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:03|OP.D.SPX2.4500P.IP|3|2024-06-14 13:59:40|2024-06-14 14:00:00|29.6|0|8.1925|2024-06-13|8.33526|16|4.60883|0|-2.660172|12|2024-06-13|9.049|8.98105|8.95999|9.02094|9.04925|8.9782|8.9503|8.95547|8.87336|8.8046|8.82742|8.90613|9.02763|8.96425|8.76132|8.5415|8.33526|8.53436|8.74248|8.87697|8.82103|8.8055|8.79828|8.84234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16957|0.06102|0.04717|0.05972|0.06606|0.06234|0.05596|0.07008|0.07197|0.07231|0.07414|0.06978|0.18132|0.10735|0.17417|0.11293|0.12874|0.10499|0.09297|0.12016|0.10314|0.07337|0.09233|0.05025|-0.06105|-0.05838|-0.05193|-0.05165|-0.05024|-0.05906|-0.05425|-0.06406|-0.06924|-0.06398|-0.07453|-0.07146|-0.16424|-0.11196|-0.15043|-0.10106|-0.12466|-0.12585|-0.09275|-0.10534|-0.08706|-0.04892|-0.0787|-0.05403|239|190|147|122|70|123|209|295|265|276|260|271|338|350|360|345|355|345|333|347|250|35|151|126|||||||||||||||||||||||||
2024-06-14 14:00:03|OP.D.SPX3.4500P.IP|1|2024-06-14 14:00:00|2024-06-14 14:00:00|0.2|0|400|2024-06-13|1517.25516|15|123.076923|15|-50|17|2024-06-13||||||||||||||||1517.25516|2107.14286|6160.91954||||||||||||||||||||||0|0|0||||||||||||||||||||||31.15385|37|83.33333||||||||||||||||||||||-8.01282|-19.81481|-43.05556|||||||24|76|29|||||||||||||||||||||||||
2024-06-14 14:00:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:05|OP.D.SPX4.4250P.IP|2|2024-06-14 13:59:40|2024-06-14 14:00:00|0.95|0|129.82456|2024-06-13|113.55923|16|7.142857|16|-11.111111|17|2024-06-13|158.59231|132.13021|131.87644|135.43273|138.0521|135.41681|135.14686|134.97134|132.32153|129.97456|133.3239|138.71943|144.48196|146.77467|131.64545|123.22705|113.55923|123.57978|140.75908|155.68508|173.87046|204.60358|203.24268|212.1669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80274|1.10762|1.0989|1.13211|1.16279|1.13646|1.13509|1.12795|1.10909|1.09224|1.116|1.16518|1.18543|1.24585|1.22947|1.08086|1.17644|1.03544|1.17586|1.39272|1.33611|1.47059|1.44928||-1.51515|-1.09651|-1.08994||-1.13898|-1.11111|-1.78308|-1.116|-1.09754|-1.07601|-1.10571|-1.1447|-1.63941|-1.20579|-1.3503|-1.07411|-0.94096|-1.45193|-1.16683|-1.28541|-1.3184|-1.44928|-1.40845|-1.51515|40|57|23|26|28|16|57|68|55|79|48|72|146|128|195|139|202|141|107|118|62|7|35|19|||||||||||||||||||||||||
2024-06-14 14:00:06|OP.D.SPX5.4750P.IP|7|2024-06-14 13:58:50|2024-06-14 14:00:00|16.18|0|12.77695|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 14:00:06|IR.D.02YEAR100.FWM.IP|2|2024-06-14 13:59:50|2024-06-14 14:00:00|10230.1|273.5|0.01955|2024-06-13|0.01955|16|0.045998|12|-0.007825|13|2024-06-13|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01956|0.01956|0.01956||0.01956|0.01956|121|530|84|395|174|77|156|77|98|88|118|216|384|292|170|317|291|184|194|489|440||46|52|0.00196|0.00306|0.00196|0.00196|0.00245|0.00196|0.00343|0.00252|0.00261|0.00392|0.00294|0.00323|0.00561|0.00351|0.00324|0.00348|0.00298|0.00332|0.00293|0.00293|||0.00228|0.00196|-0.00392|-0.00294|-0.00228|-0.00196||-0.00326|-0.00294|-0.00294|-0.00283|-0.00261|-0.00392|-0.00294|-0.00355|-0.00336|-0.00334|-0.00301|-0.00306|-0.00305|-0.00274|-0.00342|-0.00244||-0.00196|-0.00196|31|28|31|26|13|31|39|38|44|18|15|40|186|144|77|64|96|96|25|30|18|13|11|||||||||||||||||||||||||
2024-06-14 14:00:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:11|UB.D.HOODUS.CASH.IP|2|2024-06-14 13:59:50|2024-06-14 14:00:00|2334|100|0.14981|2024-06-13|0.3884|23|0.544617|10|-0.902837|20|2024-06-13|||||||||66.91093|60.11746|87.52604|82.71266|35.17814|1.67374|0.94594|3.50538|2.23916|5.30343|5.80904|3.14067|47.78378|80.04301|25.22651|0.3884|||||||||613|921|595|324|2222|8328|3999|4779|1994|2866|2136|7754|514|334|219|15|||||||||0.25198||0.54462||0.06591|0.12043|0.06812|0.06073|0.04708|0.05274|0.04312|0.05364|0.07175||||||||||||-0.25131|-0.20982||-0.26146|-0.18136|-0.11604|-0.07062|-0.06623|-0.05722|-0.0475|-0.04313|-0.06001|-0.30107||-0.30146||27|10|8|23|20|189|332|202|182|133|104|129|21|5|4|2|||||||||||||||||||||||||
2024-06-14 14:00:11|OP.D.SPX5.5000P.IP|7|2024-06-14 13:58:50|2024-06-14 14:00:00|28.64|0|7.74975|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 14:00:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:14|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:14|CS.D.EOSUSD.CFD.IP|3|2024-06-14 13:59:50|2024-06-14 14:00:10|67.88|6.7|0.58942|2024-06-13|0.57137|0|0.64168|12|-0.206642|16|2024-06-13|0.57137|0.57255|0.57582|0.58157|0.5795|0.58066|0.58353|0.58237|0.58204|0.58444|0.58324|0.58361|0.58401|0.58263|0.5839|0.58915|0.59163|0.58955|0.58787|0.58717|0.59002|0.5944|0.59408|0.59501|5|5|8|13|5|5|5|6|6|7|7|7|11|9|11|14|11|6|7|7|5|4|5|7|0.02743|0.02721|0.03927|0.05462|0.02313|0.02098|0.02346|0.02381|0.02231|0.02661|0.0263|0.02315|0.03813|0.03103|0.04425|0.04758|0.03974|0.02701|0.02494|0.02258|0.02407|0.02768|0.02418|0.02475|-0.02778|-0.02656|-0.03953|-0.04829|-0.02234|-0.02135|-0.02337|-0.02123|-0.02205|-0.02506|-0.02352|-0.02546|-0.04109|-0.02814|-0.03726|-0.04561|-0.03987|-0.02634|-0.02407|-0.0244|-0.02468|-0.0285|-0.02548|-0.02439|308|295|340|353|325|295|313|297|317|328|343|336|351|353|358|360|351|318|351|334|306|223|291|322|||||||||||||||||||||||||
2024-06-14 14:00:15|OP.D.SPX2.4750P.IP|7|2024-06-14 13:59:00|2024-06-14 14:00:10|42.23|0|5.71108|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 14:00:15|CS.D.ADAUSD.CFE.IP|2|2024-06-14 14:00:00|2024-06-14 14:00:10|42.05|5.5|0.71352|2024-06-13|0.68814|0|0.629517|12|-0.37123|12|2024-06-13|0.68814|0.68839|0.6928|0.70026|0.69665|0.69614|0.6984|0.69918|0.69591|0.6999|0.6982|0.69912|0.70012|0.70002|0.70205|0.70914|0.71343|0.70966|0.70789|0.70842|0.71202|0.71524|0.71275|0.71488|4|3|6|8|5|4|5|3|5|5|5|5|7|6|6|6|6|6|4|4|4|3|3|3|0.03507|0.03378|0.03842|0.0486|0.03096|0.02871|0.02826|0.02755|0.03048|0.03353|0.03592|0.03099|0.04738|0.03527|0.04707|0.04406|0.03925|0.02788|0.02893|0.02652|0.03186|0.03336|0.02951|0.02639|-0.03313|-0.03183|-0.03525|-0.04506|-0.03009|-0.02516|-0.02819|-0.02745|-0.03749|-0.03218|-0.03325|-0.03212|-0.04893|-0.03025|-0.03871|-0.04516|-0.0371|-0.03057|-0.03002|-0.02662|-0.02994|-0.02836|-0.02771|-0.03213|227|251|312|322|273|198|250|224|262|281|300|272|296|304|342|349|307|283|222|251|211|169|176|185|||||||||||||||||||||||||
2024-06-14 14:00:16|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-13|1.00506|0|0.506586|12|-0.204708|15|2024-06-13|1.00506|1.00564|1.01093|1.01778|1.01332|1.01529|1.01621|1.01373|1.0143|1.01549|1.01383|1.0168|1.0141|1.0122|1.01405|1.01927|1.02333|1.02091|1.02103|1.0208|1.02251|1.02842|1.02517|1.0309|4|4|4|4|5|4|4|3|3|4|6|4|4|5|7|7|7|5|4|5|4|2|3|3|0.10047|0.10061|0.1134|0.10914|0.10139|0.10161|0.10169|0.10132|0.1015|0.1016|0.10144|0.10177|0.1197|0.10127|0.10261|0.10315|0.1024|0.10216|0.10218|0.10215|0.10229|0.10285|0.10255|0.10316|-0.10051|-0.10051|-0.10103|-0.1018|-0.10124|-0.10145|-0.10152|-0.10122|-0.1014|-0.10149|-0.1013|-0.10163|-0.11066|-0.10111|-0.10129|-0.10682|-0.10347|-0.10202|-0.10203|-0.10199|-0.10211|-0.10278|-0.10245|-0.10303|105|130|147|185|84|112|95|84|98|110|156|86|160|142|253|276|257|207|190|191|142|60|96|127|||||||||||||||||||||||||
2024-06-14 14:00:16|OP.D.SPX2.5000P.IP|7|2024-06-14 13:59:00|2024-06-14 14:00:10|66.92|0|3.59432|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 14:00:17|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:17|IR.D.FBTP.FWM1.IP|5|2024-06-14 13:59:30|2024-06-14 14:00:10|11658|65.6|0.04804|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 14:00:17|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:19|IX.D.OMX20.IFM.IP|6|2024-06-14 13:59:10|2024-06-14 14:00:10|1258.88|0.3|0.03971|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 14:00:19|IX.D.HSTECH.IFU.IP|2|2024-06-14 14:00:00|2024-06-14 14:00:10|3668.9|4|0.16353|2024-06-13|0.10725|7|0.290081|1|-0.160304|1|2024-06-13|0.24217|0.12866|0.10782|0.10798|0.24293|0.10791|0.1078|0.10725|0.17276|21.82903|51.37628|60.07747|23.49146|18.69305|0.16092|0.16151|0.16199|0.16208|0.16238|0.24245|0.24272|0.24272|0.24273|0.24267|0|33|20|11|0|13|13|22|27|2|2|2|6|9|4|3|3|4|4|0|0|0|0|0|0.00384|0.04113|0.0321|0.02294|0.0031|0.02501|0.01897|0.01696|0.01137|0.01124|0.02683|0.02684|0.03713|0.03792|0.01953|0.0166|0.01543|0.01576|0.01753|0.00705|0.00543|0.0027|0.00397|0.00337|-0.00342|-0.03693|-0.03433|-0.02593|-0.00308|-0.0213|-0.01901|-0.01665|-0.01333|-0.01404|-0.02681|-0.02683|-0.03405|-0.03559|-0.02108|-0.01551|-0.01521|-0.01493|-0.01725|-0.00812|-0.00496|-0.0027|-0.0045|-0.003|245|319|360|314|72|338|295|233|298|157|78|80|180|259|295|203|228|118|134|271|254|32|147|125|||||||||||||||||||||||||
2024-06-14 14:00:20|IX.D.SUNNAS.IFE.IP|7|2024-06-14 13:59:10|2024-06-14 14:00:10|19592.7|0|0.07653|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 14:00:21|IX.D.TOPIX.IFU.IP|2|2024-06-14 14:00:00|2024-06-14 14:00:10|2725.4|9|0.04403|2024-06-13|0.02907|0|0.091562|12|-0.072493|0|2024-06-13|0.02907|0.02915|0.02921|0.02925|0.02921|0.02924|0.0649|0.06388|0.04389|0.04394|0.04401|0.04397|0.04394|0.04402|0.04419|0.04422|0.0443|0.04422|0.0442|0.04412|0.05011|0.0735|0.0735|0.06234|29|19|16|22|20|52|18|4|9|5|4|3|5|12|10|8|7|5|2|4|1|0|0|7|0.01769|0.01427|0.01291|0.01477|0.01224|0.01546|0.00836|0.00889|0.01287|0.01129|0.0127|0.0116|0.0136|0.01364|0.01493|0.0122|0.01251|0.01219|0.01231|0.01093|0.00988|0.00368|0.00686|0.01065|-0.01906|-0.01433|-0.01128|-0.01385|-0.01217|-0.01228|-0.00782|-0.00716|-0.01041|-0.00872|-0.00969|-0.01033|-0.01173|-0.01198|-0.0125|-0.01192|-0.01214|-0.01032|-0.00967|-0.01068|-0.00847|-0.00368|-0.00703|-0.01159|315|243|177|177|114|145|210|179|107|88|117|83|191|198|227|156|178|141|111|155|98|26|90|208|||||||||||||||||||||||||
2024-06-14 14:00:22|IX.D.SUNDOW.IFE.IP|8|2024-06-14 13:59:10|2024-06-14 14:00:20|38394.6|0|0.04685|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 14:00:22|CS.D.UNIUSD.CFE.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|1086.9|20|0.75453|2024-06-13|0.81324|19|0.53009|3|-0.319664|12|2024-06-13|0.81625|0.82052|0.83357|0.84546|0.83451|0.83314|0.83694|0.83414|0.83527|0.83831|0.83143|0.82862|0.82636|0.82567|0.82816|0.83273|0.82847|0.82171|0.81491|0.81324|0.82052|0.82376|0.8139|0.81401|8|7|13|16|7|6|7|7|7|7|10|9|16|12|17|22|18|12|10|8|9|13|10|9|0.02991|0.02614|0.03551|0.05359|0.02343|0.02108|0.02293|0.02731|0.02486|0.02765|0.02903|0.02858|0.04536|0.03869|0.05219|0.05674|0.04946|0.03737|0.03192|0.02318|0.02983|0.02448|0.04505|0.02613|-0.03185|-0.03096|-0.04021|-0.05028|-0.0277|-0.01981|-0.02802|-0.02584|-0.02524|-0.02511|-0.03173|-0.02934|-0.05182|-0.0398|-0.04622|-0.05748|-0.05183|-0.03262|-0.02927|-0.03041|-0.02913|-0.02429|-0.04167|-0.03051|352|342|358|360|351|320|328|237|333|327|350|346|359|330|360|360|325|279|326|319|352|349|354|353|||||||||||||||||||||||||
2024-06-14 14:00:23|IX.D.SUNFUN.IFE.IP|8|2024-06-14 13:59:10|2024-06-14 14:00:20|8147.4|0|0.09817|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 14:00:24|CS.D.LNKUSD.CFE.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|1536.73|29.7|0.52704|2024-06-13|0.50793|0|0.606159|12|-0.407612|12|2024-06-13|0.50793|0.51156|0.51689|0.52515|0.52066|0.5206|0.52156|0.5229|0.5242|0.52851|0.52697|0.52807|0.52956|0.52747|0.52364|0.53161|0.53349|0.5289|0.52623|0.52677|0.52998|0.53252|0.53289|0.5365|25|22|29|33|21|19|23|19|19|22|24|25|30|27|32|35|31|24|19|21|21|16|15|19|0.02319|0.02183|0.03069|0.04279|0.01945|0.01683|0.0202|0.01852|0.014|0.01934|0.02372|0.02169|0.03638|0.03302|0.04629|0.04065|0.03768|0.02392|0.01616|0.01884|0.018|0.01541|0.01579|0.01673|-0.02205|-0.0201|-0.03138|-0.04362|-0.01904|-0.01641|-0.0206|-0.01834|-0.01658|-0.02366|-0.02206|-0.02288|-0.03674|-0.02986|-0.03638|-0.05046|-0.03424|-0.02482|-0.01858|-0.02345|-0.01998|-0.01597|-0.0173|-0.0192|360|359|360|360|358|353|359|359|359|359|359|360|360|360|360|360|360|351|356|356|357|340|358|359|||||||||||||||||||||||||
2024-06-14 14:00:24|IX.D.SUNDAX.IFMM.IP|8|2024-06-14 13:59:10|2024-06-14 14:00:20|18006.8|0|0.07216|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||
2024-06-14 14:00:26|CS.D.DOTUSD.CFE.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|633.64|21.3|0.5366|2024-06-13|0.50803|0|0.767311|12|-0.346535|12|2024-06-13|0.50803|0.51166|0.51552|0.52189|0.5189|0.51815|0.52101|0.52314|0.52332|0.5271|0.52498|0.52569|0.52487|0.52378|0.525|0.52995|0.53252|0.52872|0.52637|0.5264|0.53029|0.5334|0.53291|0.53514|16|17|20|25|16|13|13|12|15|18|18|18|23|21|24|24|21|13|11|13|14|9|12|14|0.02062|0.02196|0.0299|0.03925|0.02086|0.01552|0.0185|0.01727|0.02035|0.02048|0.02439|0.0202|0.03114|0.02524|0.0369|0.03972|0.03672|0.02297|0.01631|0.01997|0.01992|0.01706|0.019|0.01728|-0.02095|-0.02047|-0.03068|-0.03931|-0.02146|-0.01769|-0.01984|-0.01771|-0.02162|-0.02241|-0.02501|-0.02092|-0.03546|-0.02214|-0.03226|-0.04056|-0.03419|-0.0253|-0.01957|-0.02068|-0.02213|-0.01868|-0.0179|-0.01847|355|358|358|360|350|358|356|330|350|353|359|357|360|359|360|360|351|326|339|338|349|336|355|354|||||||||||||||||||||||||
2024-06-14 14:00:27|CS.D.DOGUSD.CFE.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|14.16|5.3|0.70588|2024-06-13|0.68774|0|0.766017|12|-0.346741|12|2024-06-13|0.68774|0.6914|0.69748|0.70483|0.70057|0.69868|0.70166|0.6994|0.6981|0.69843|0.69684|0.69686|0.69761|0.69643|0.69812|0.70689|0.70909|0.70615|0.704|0.7047|0.70838|0.71125|0.70869|0.7109|4|5|4|5|6|5|4|2|4|5|4|4|5|5|5|5|4|3|2|2|3|1|4|3|0.07364|0.07046|0.08562|0.08948|0.07145|0.06991|0.07255|0.07006|0.06985|0.08522|0.06972|0.06977|0.09575|0.08011|0.07694|0.08211|0.0831|0.07066|0.07044|0.07054|0.07565|0.07125|0.07092|0.07111|-0.06869|-0.07604|-0.07449|-0.08093|-0.07006|-0.07208|-0.07186|-0.06991|-0.06975|-0.07248|-0.06966|-0.07102|-0.08127|-0.07436|-0.07346|-0.08557|-0.0817|-0.07447|-0.0704|-0.07312|-0.07078|-0.07108|-0.07085|-0.07104|192|211|236|285|190|151|168|125|131|198|185|186|259|233|276|312|234|169|131|113|111|95|121|113|||||||||||||||||||||||||
2024-06-14 14:00:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:28|OP.D.SPX3.4750C.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|670.57|0|0.20871|2024-06-13|0.20273|12|1.488733|12|-0.540455|19|2024-06-13|0.23668|0.2035|0.20382|0.20311|0.20282|0.20376|0.20352|0.20292|0.20401|0.20498|0.20591|0.20495|0.20273|0.20315|0.20757|0.20806|0.20985|0.20661|0.20488|0.2032|0.2814|0.32113|0.32134|0.32055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02966|0.02986|0.02821|0.02532|0.02531|0.03108|0.02595|0.03485|0.03844|0.03554|0.04069|0.03839|0.08051|0.06173|0.07856|0.05938|0.07147|0.0574|0.05212|0.05889|0.04446|0.01752|0.04064|0.02885|-0.02636|-0.02902|-0.02349|-0.0315|-0.03114|-0.02852|-0.02786|-0.03589|-0.03832|-0.0394|-0.04242|-0.03897|-0.06803|-0.06045|-0.0829|-0.05881|-0.07316|-0.0571|-0.05287|-0.06691|-0.05593|-0.02517|-0.04425|-0.02683|242|194|151|127|71|124|213|300|266|275|263|276|339|351|359|345|355|344|332|347|252|56|159|129|||||||||||||||||||||||||
2024-06-14 14:00:30|OP.D.SPX3.5000C.IP|3|2024-06-14 14:00:00|2024-06-14 14:00:20|420.62|0|0.33268|2024-06-13|0.31769|12|2.331493|12|-0.843815|19|2024-06-13|0.37213|0.31958|0.32035|0.31863|0.3179|0.32023|0.31963|0.31814|0.32082|0.3232|0.32552|0.32314|0.31769|0.3187|0.32972|0.33098|0.33552|0.32733|0.32303|0.31889|0.44274|0.5056|0.50614|0.50417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04663|0.04701|0.04407|0.0403|0.03985|0.04717|0.04077|0.05433|0.06002|0.05584|0.06196|0.06096|0.12646|0.09565|0.12086|0.09381|0.11784|0.09063|0.08114|0.09293|0.06933|0.02758|0.0639|0.04552|-0.04132|-0.04556|-0.03681|-0.0493|-0.04494|-0.04355|-0.04438|-0.0557|-0.05991|-0.0623|-0.0682|-0.06121|-0.10544|-0.09189|-0.12813|-0.09361|-0.1193|-0.08681|-0.08323|-0.10291|-0.08748|-0.03963|-0.07471|-0.04257|242|196|150|124|70|125|214|300|266|275|264|276|339|350|360|345|355|343|333|346|252|56|158|130|||||||||||||||||||||||||
2024-06-14 14:00:30|OP.D.SPX3.4750P.IP|2|2024-06-14 14:00:10|2024-06-14 14:00:20|0.24|0|340.57971|2024-06-13|646.14992|16|100|18|-50|17|2024-06-13|4000|||||||||||||||683.63493|646.14992|1408.66084|5030||||||0|||||||||||||||0|0|0|0|||||||||||||||||||||18.2383|9.00947|20.41667|85|||||||||||||||||||||-5.33626|-7.81428|-15.80512|-30.55556||||||1|45|138|102|40|||||||||||||||||||||||||
2024-06-14 14:00:31|OP.D.SPX3.5000P.IP|2|2024-06-14 14:00:10|2024-06-14 14:00:20|0.29|0|280.78818|2024-06-13|305.34646|16|100|12|-72.727273|0|2024-06-13|751.3182|766.94215|775.28223|1026.45503|1600|1101.27758|1034.12883|908.43996|740.08572|684.37894|669.04119|1000.89847|1959.38665|2488.72054|1856.09786|1264.99949|305.34646|480.08024|1123.90188|3912.87129|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||20.9697|10||13.39286||14.28571|14.29437|11.93311|11.25|8.53907|9.75691|13.27381|43.39683|34.70588|35.49793|20.64832|4.40397|6.27881|14.63528|54.16667|||||-14.38811|-9.09091|-9.09091|||-16.66667|-12.14286|-10.87607|-8.43512|-9.07955|-8.03946|-11.45833|-19.98|-24.48413|-17.80298|-15.33437|-3.98119|-7.41391|-14.42262|-39.47368|||||44|33|34|15|1|41|39|90|62|83|63|53|126|132|195|147|222|165|106|101|||||||||||||||||||||||||
2024-06-14 14:00:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:33|OP.D.SPX5.4750P.IP|3|2024-06-14 14:00:10|2024-06-14 14:00:30|16.3|0|12.75151|2024-06-13|12.76395|14|5.773343|12|-4.219949|14|2024-06-13|14.36347|14.70566|15.29677|13.48035|14.1314|14.91654|17.1284|13.64709|13.42606|13.71661|13.10549|13.39715|13.53704|13.01214|12.76395|12.7669|12.76582|12.76628|12.76555|12.7666|13.83828|42.7478|15.10622|14.84574|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09444|0.09367|0.08688|0.0858|0.11635|0.09047|0.09213|0.11171|0.12208|0.12829|0.12078|0.10723|0.26911|0.16604|0.22866|0.16599|0.21508|0.17035|0.14785|0.18095|0.15845|0.13414|0.13988|0.0798|-0.0987|-0.084|-0.09017|-0.08553|-0.08116|-0.10517|-0.09448|-0.09589|-0.1047|-0.1104|-0.12391|-0.11303|-0.25828|-0.16745|-0.24501|-0.15672|-0.19476|-0.1623|-0.14654|-0.16795|-0.13457|-0.067|-0.11884|-0.09166|235|180|138|122|64|122|200|295|263|277|257|275|338|350|360|345|356|343|334|347|244|32|149|126|||||||||||||||||||||||||
2024-06-14 14:00:34|OP.D.SPX5.5000P.IP|3|2024-06-14 14:00:10|2024-06-14 14:00:30|28.86|0|7.65671|2024-06-13|7.70695|16|5.480573|12|-4.541955|12|2024-06-13|9.08107|8.64349|8.60863|8.70865|8.75588|8.63573|8.55427|8.52072|8.38636|8.27438|8.2109|8.33481|8.54422|8.44004|8.01284|7.94549|7.70695|8.04012|8.29465|8.51455|8.95085|9.19211|9.17963|9.25892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.09899|0.07653|0.09997|0.09565|0.08407|0.08856|0.10837|0.11849|0.12985|0.13277|0.12031|0.28048|0.18474|0.24993|0.17529|0.23087|0.18524|0.16115|0.20604|0.16588|0.08623|0.14992|0.0901|-0.10492|-0.09218|-0.09009|-0.08505|-0.07952|-0.09019|-0.08352|-0.10621|-0.11538|-0.10867|-0.12056|-0.11927|-0.27242|-0.18754|-0.26393|-0.17414|-0.21638|-0.17554|-0.1571|-0.18037|-0.14012|-0.09572|-0.12259|-0.09003|242|194|149|124|73|126|215|300|266|278|263|277|339|352|360|345|355|343|333|347|252|47|157|131|||||||||||||||||||||||||
2024-06-14 14:00:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:36|OP.D.SPX2.4750P.IP|2|2024-06-14 14:00:20|2024-06-14 14:00:30|42.39|0|5.66908|2024-06-13|5.79862|16|4.322305|0|-2.790819|12|2024-06-13|6.27174|6.2599|6.24413|6.28749|6.30788|6.25504|6.23792|6.24437|6.18379|6.13331|6.14314|6.19957|6.29143|6.24694|6.08954|5.94288|5.79862|5.94494|6.09023|6.18737|6.14593|6.13365|6.12813|6.15971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15918|0.05567|0.04259|0.05616|0.05786|0.05598|0.05287|0.06625|0.07046|0.07215|0.08203|0.07353|0.18134|0.11417|0.17758|0.11658|0.13275|0.10843|0.09949|0.12397|0.10739|0.0639|0.08835|0.06068|-0.06081|-0.05723|-0.05001|-0.04364|-0.0404|-0.06251|-0.04871|-0.06423|-0.07261|-0.06653|-0.07521|-0.07186|-0.16543|-0.11523|-0.15589|-0.10541|-0.12861|-0.13014|-0.09744|-0.1085|-0.08824|-0.05111|-0.07259|-0.05136|243|194|150|126|73|125|217|300|268|277|263|277|339|350|360|345|354|344|333|347|253|45|157|131|||||||||||||||||||||||||
2024-06-14 14:00:37|OP.D.SPX2.5000P.IP|2|2024-06-14 14:00:20|2024-06-14 14:00:30|67.38|0|3.56666|2024-06-13|3.62499|16|2.696781|12|-2.777778|12|2024-06-13|3.88907|3.88553|3.87546|3.90208|3.91409|3.88115|3.8897|3.91306|3.87471|3.84266|3.82689|3.86152|3.9365|3.91259|3.78552|3.70695|3.62499|3.71947|3.81978|3.88036|3.85405|3.84589|3.84222|3.86152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15654|0.05454|0.04479|0.05653|0.05549|0.05509|0.05431|0.06844|0.07004|0.07244|0.07885|0.07286|0.16535|0.11587|0.17105|0.11581|0.1394|0.10716|0.10028|0.12515|0.10533|0.05344|0.08535|0.04829|-0.06061|-0.05531|-0.05246|-0.04631|-0.04513|-0.05575|-0.05001|-0.06441|-0.07126|-0.06488|-0.07466|-0.06947|-0.18695|-0.11528|-0.15816|-0.10533|-0.12893|-0.1238|-0.09632|-0.11021|-0.08452|-0.04273|-0.07506|-0.05363|242|195|150|125|71|125|219|299|268|278|263|276|340|350|360|345|356|344|334|347|253|48|158|133|||||||||||||||||||||||||
2024-06-14 14:00:38|IR.D.FBTP.FWM1.IP|2|2024-06-14 14:00:20|2024-06-14 14:00:30|11659|427.5|0.04289|2024-06-13|1.55788|8|0.223733|12|-0.0431|14|2024-06-13|||||||12.88981|3.85869|1.55788|3.75939|5.25475|3.40792|3.11415|2.46709|4.47205|4.33207|12.64388||||||||||||||32|57|97|88|73|45|76|65|91|58|22||||||||||||||0.00996|0.00914|0.00962|0.0109|0.00928|0.00907|0.01474|0.0107|0.01127|0.00982|0.00985||||||||||||||-0.00901|-0.01033|-0.0098|-0.0097|-0.0094|-0.0088|-0.01242|-0.01122|-0.01136|-0.00919|-0.00978||||||||249|262|264|269|211|208|293|330|316|303|238|||||||||||||||||||||||||
2024-06-14 14:00:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-14 14:00:39|IX.D.OMX20.IFM.IP|2|2024-06-14 14:00:20|2024-06-14 14:00:30|1258.63|4.5|0.03972|2024-06-13|0.03942|7|0.071094|12|-0.079445|14|2024-06-13||||||||0.03942|0.03951|0.03957|0.03962|0.03957|0.0395|0.03957|0.03972|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00882|0.00679|0.00645|0.00507|0.00536|0.00819|0.0092|0.01053|||||||||||||||||-0.01034|-0.01001|-0.00588|-0.00666|-0.00686|-0.00984|-0.01267|-0.01405||||||||||312|183|245|227|229|259|301|107|||||||||||||||||||||||||
2024-06-14 14:00:40|IX.D.SUNNAS.IFE.IP|2|2024-06-14 14:00:20|2024-06-14 14:00:30|19587.4|0|0.07656|2024-06-13|0.07646|7|0.369763|12|-0.09447|19|2024-06-13|0.07662|0.07659|0.0766|0.07656|0.07653|0.07657|0.07653|0.07646|0.07651|0.0766|0.07665|0.07661|0.07653|0.07653|0.07672|0.07674|0.0769|0.0768|0.07672|0.07665|0.07665|0.07666|0.07664|0.07662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00274|0.00185|0.00228|0.00157|0.00201|0.00285|0.00435|0.00405|0.00391|0.0038|0.0044|0.00905|0.00962|0.01323|0.00881|0.00991|0.00793|0.00664|0.00758|0.00493|0.00229|0.00266|0.00244|-0.00272|-0.00238|-0.00187|-0.00197|-0.0016|-0.00236|-0.00262|-0.00475|-0.0042|-0.0048|-0.00452|-0.00437|-0.00985|-0.00923|-0.01361|-0.00873|-0.01086|-0.00728|-0.00695|-0.00859|-0.00514|-0.00208|-0.00302|-0.00238|358|359|353|354|336|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|160|342|338|||||||||||||||||||||||||
2024-06-14 14:00:41|IX.D.SUNDOW.IFE.IP|2|2024-06-14 14:00:30|2024-06-14 14:00:40|38390.8|0|0.04689|2024-06-13|0.04652|1|0.224071|12|-0.098382|13|2024-06-13|0.04653|0.04652|0.04654|0.04653|0.04653|0.04655|0.04655|0.04655|0.04662|0.04663|0.04666|0.04665|0.04658|0.04666|0.0468|0.0468|0.04681|0.04668|0.04661|0.04657|0.04662|0.04664|0.04663|0.04662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00236|0.00205|0.00194|0.00149|0.00187|0.00221|0.00322|0.0035|0.00346|0.00342|0.00286|0.00807|0.01136|0.00938|0.00729|0.0073|0.00648|0.00596|0.00741|0.00368|0.00421|0.00295|0.00193|-0.00241|-0.00223|-0.00171|-0.00181|-0.00148|-0.00229|-0.00237|-0.00397|-0.00362|-0.00358|-0.00352|-0.00344|-0.00677|-0.01148|-0.01106|-0.0072|-0.00821|-0.00591|-0.00572|-0.00717|-0.00431|-0.00231|-0.00275|-0.00209|302|285|248|227|156|224|295|355|353|349|346|350|359|360|360|360|360|360|360|360|339|108|264|273|||||||||||||||||||||||||
2024-06-14 14:00:43|IX.D.SUNFUN.IFE.IP|2|2024-06-14 14:00:30|2024-06-14 14:00:40|8146.2|0|0.0982|2024-06-13|0.09753|0|0.101355|12|-0.042848|20|2024-06-13|0.09753|0.09761|0.09766|0.09765|0.09763|0.09766|0.09776|0.0976|0.09777|0.09784|0.09791|0.09784|0.09771|0.09786|0.09814|0.09813|0.09805|0.09801|0.09801|0.09799|0.09802|0.09804|0.09805|0.09803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00524|0.00558|0.00449|0.00392|0.00366|0.00634|0.00817|0.00722|0.00629|0.0054|0.00547|0.00875|0.00857|0.00853|0.00734|0.00557|0.00513|0.00436|0.00514|0.00347|0.0026|0.00285|0.00209|-0.00602|-0.00492|-0.00541|-0.00484|-0.00483|-0.00459|-0.0066|-0.00867|-0.0079|-0.00589|-0.00613|-0.00511|-0.00838|-0.00823|-0.00836|-0.00627|-0.00504|-0.00457|-0.00444|-0.0046|-0.0037|-0.00276|-0.00311|-0.00234|217|212|159|129|95|183|269|359|355|348|348|324|350|359|358|348|350|297|288|305|263|49|172|135|||||||||||||||||||||||||
2024-06-14 14:00:44|IX.D.SUNDAX.IFMM.IP|2|2024-06-14 14:00:30|2024-06-14 14:00:40|18004.3|0|0.07221|2024-06-13|0.06982|0|0.203469|12|-0.059135|7|2024-06-13|0.06982|0.06986|0.06988|0.06989|0.06988|0.06992|0.06991|0.07003|0.07031|0.07044|0.07061|0.07055|0.07051|0.07065|0.07099|0.07119|0.07125|0.07119|0.07111|0.07106|0.07111|0.07112|0.07114|0.07112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.00524|0.00454|0.00354|0.00528|0.0044|0.00694|0.01046|0.00824|0.00807|0.00781|0.00692|0.01157|0.00956|0.01083|0.00856|0.00762|0.00562|0.00457|0.00536|0.00627|0.00226|0.00431|0.00339|-0.00456|-0.00439|-0.00502|-0.00323|-0.00358|-0.00462|-0.00646|-0.01147|-0.00849|-0.00877|-0.00843|-0.00707|-0.01051|-0.01038|-0.01055|-0.00818|-0.0069|-0.00574|-0.00446|-0.0061|-0.00562|-0.00227|-0.00503|-0.00315|214|185|139|156|100|167|323|360|359|358|351|351|358|360|360|360|357|351|335|352|268|71|175|134|||||||||||||||||||||||||