2024-06-13 11:05:32|IX.D.SPTRD.IFE.IP|9135|2024-06-12 06:15:40|2024-06-12 23:59:50|5425.67|206.3|0.0079|2024-06-12|0.00735|14|0.301701|12|-0.161084|18|2024-06-12|0.01116|0.01116|0.01116|0.01116|0.01116|0.01115|0.01115|0.01116|0.01115|0.01115|0.01115|0.01115|0.01111|0.00915|0.00735|0.00736|0.00736|0.00736|0.00737|0.00737|0.01111|0.02763|0.01105|0.01105|18|17|13|21|20|32|30|38|40|35|31|52|419|648|639|403|276|289|841|1100|245|0|28|18|0.00364|0.00314|0.00352|0.0034|0.00342|0.00346|0.00336|0.00443|0.00445|0.00396|0.00338|0.0041|0.01507|0.00853|0.00772|0.00721|0.00614|0.00655|0.01793|0.0166|0.00691|0.00179|0.00496|0.00394|-0.00385|-0.0035|-0.00347|-0.00404|-0.00384|-0.00336|-0.00389|-0.00419|-0.00429|-0.00398|-0.00385|-0.00328|-0.01098|-0.00883|-0.00856|-0.00824|-0.00711|-0.0067|-0.01718|-0.01831|-0.00578|-0.00351|-0.00547|-0.00358|169|160|124|81|46|98|191|267|241|197|196|202|320|348|359|354|341|330|360|360|307|132|164|151|||||||||||||||||||||||||
2024-06-13 11:05:33|IX.D.RUSSELL.IFM.IP|7989|2024-06-12 06:15:50|2024-06-12 23:59:30|2054|39.5|0.01391|2024-06-12|0.0144|14|0.899395|12|-0.385023|18|2024-06-12|0.01483|0.01483|0.01482|0.01482|0.01482|0.01481|0.01481|0.01483|0.01484|0.01482|0.01481|0.01479|0.01461|0.01441|0.0144|0.01443|0.01445|0.01444|0.0145|0.01456|0.01467|0.03893|0.0146|0.0146|2|1|2|2|6|3|2|6|6|7|4|12|123|145|95|46|32|38|153|146|37|0|8|3|0.00573|0.00533|0.00525|0.00549|0.00604|0.00494|0.00536|0.00668|0.0078|0.00722|0.00599|0.0073|0.03214|0.02156|0.01779|0.01169|0.0102|0.00952|0.03997|0.02259|0.00826|0.00608|0.00779|0.00543|-0.00672|-0.00573|-0.00572|-0.00586|-0.00692|-0.00628|-0.00633|-0.00651|-0.00727|-0.00643|-0.00613|-0.00666|-0.02553|-0.02165|-0.01925|-0.01377|-0.01113|-0.00864|-0.03603|-0.02662|-0.0087|-0.00584|-0.01046|-0.0069|169|174|123|104|53|108|232|267|261|244|227|313|357|360|360|359|358|359|360|360|298|61|195|146|||||||||||||||||||||||||
2024-06-13 11:05:34|IX.D.DOW.IFE.IP|9058|2024-06-12 06:15:40|2024-06-12 23:59:30|38695.5|22.3|0.0094|2024-06-12|0.00616|14|0.795327|12|-0.278861|12|2024-06-12|0.01239|0.01239|0.01239|0.01239|0.01239|0.01238|0.00928|0.00928|0.00928|0.00928|0.00928|0.00928|0.00925|0.00768|0.00616|0.00617|0.00618|0.00619|0.00619|0.0062|0.01244|0.02533|0.01241|0.01241|2|2|1|1|3|4|5|5|6|5|4|4|43|85|63|46|31|29|89|91|15|0|3|2|0.0023|0.00199|0.00175|0.00164|0.0017|0.00198|0.00264|0.00336|0.00317|0.00276|0.00232|0.00296|0.01418|0.01221|0.00948|0.0088|0.0075|0.00628|0.01534|0.01671|0.0044|0.00213|0.00256|0.00209|-0.0024|-0.00188|-0.0017|-0.00158|-0.00148|-0.00188|-0.0028|-0.00329|-0.0032|-0.00244|-0.00249|-0.00266|-0.01036|-0.01378|-0.01142|-0.00946|-0.00741|-0.00633|-0.01615|-0.0149|-0.00466|-0.00259|-0.00327|-0.00211|292|286|214|195|125|239|324|358|346|340|327|347|356|360|360|360|360|360|360|360|345|150|260|213|||||||||||||||||||||||||
2024-06-13 11:05:35|IX.D.FANG.IFM.IP|10147|2024-06-12 06:15:40|2024-06-12 23:59:50|11122.5|0|0.03079|2024-06-12|0.0164|17|0.459285|12|-0.186793|18|2024-06-12|0.04642|0.0464|0.0464|0.04639|0.04639|0.04639|0.04637|0.04641|0.02787|0.02781|0.02781|0.02778|0.02768|0.02203|0.01644|0.01641|0.01641|0.0164|0.0164|0.0164|0.02717|0.02703|0.02701|0.02703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.00268|0.00208|0.00199|0.00147|0.00199|0.00243|0.0038|0.00479|0.00281|0.00223|0.00355|0.01201|0.01607|0.01407|0.01002|0.00865|0.00645|0.0208|0.01965|0.01601|0.00561|0.00438|0.00402|-0.00293|-0.00244|-0.002|-0.00193|-0.00169|-0.00197|-0.00279|-0.00392|-0.00433|-0.0034|-0.00203|-0.00353|-0.00745|-0.01255|-0.01378|-0.0101|-0.00927|-0.0079|-0.02189|-0.02294|-0.01101|-0.00614|-0.00485|-0.00453|359|358|355|342|315|346|357|360|342|333|317|339|352|360|360|360|360|360|360|360|359|357|352|359|||||||||||||||||||||||||
2024-06-13 11:05:37|IX.D.NASDAQ.IFM.IP|10196|2024-06-12 06:15:40|2024-06-12 23:59:50|19570.9|71.1|0.00943|2024-06-12|0.00513|14|0.555077|12|-0.164318|12|2024-06-12|0.01041|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.01041|0.0104|0.0104|0.0104|0.0104|0.01036|0.00773|0.00513|0.00513|0.00513|0.00513|0.00514|0.00513|0.01029|0.02557|0.01022|0.01022|9|9|4|5|4|6|12|17|16|11|11|19|147|294|266|148|107|89|282|334|91|0|11|7|0.00265|0.00251|0.00202|0.0019|0.00138|0.00199|0.00239|0.00374|0.00377|0.00313|0.00292|0.00302|0.01417|0.01108|0.01027|0.00868|0.00667|0.00569|0.01898|0.01773|0.00964|0.00192|0.00293|0.00224|-0.00278|-0.0024|-0.00173|-0.00161|-0.00133|-0.00177|-0.00262|-0.00368|-0.00351|-0.00256|-0.00262|-0.00301|-0.01098|-0.00963|-0.01014|-0.00864|-0.00684|-0.0064|-0.02011|-0.02131|-0.00736|-0.00275|-0.00328|-0.00189|359|360|358|352|340|358|359|360|357|360|359|360|360|360|360|360|360|360|360|360|360|245|335|334|||||||||||||||||||||||||
2024-06-13 11:05:38|IX.D.ASX.IFD.IP|6932|2024-06-12 06:15:40|2024-06-12 23:59:50|7782.7|5|0.02978|2024-06-12|0.01296|3|0.342452|12|-0.147771|18|2024-06-12|0.013|0.01297|0.01297|0.01296|0.01296|0.01296|0.04203|0.042|0.03882|0.03886|0.03883|0.03881|0.03869|0.03858|0.03855|0.03856|0.03853|0.03853|0.03857|0.03861|0.03871|0.05147|0.05147|0.04522|18|21|29|28|33|31|24|4|3|3|1|2|6|4|6|4|2|1|2|3|1|0|0|4|0.01286|0.00889|0.00825|0.01158|0.01065|0.00991|0.00512|0.00704|0.00688|0.00756|0.00647|0.00647|0.01626|0.00919|0.0096|0.00822|0.00675|0.00656|0.01449|0.01037|0.00731|0.0015|0.0022|0.00433|-0.0118|-0.00893|-0.01243|-0.01188|-0.00821|-0.00825|-0.00501|-0.00699|-0.00742|-0.00799|-0.00647|-0.00712|-0.01282|-0.00906|-0.00918|-0.00779|-0.00722|-0.00718|-0.01427|-0.01241|-0.00632|-0.00184|-0.0025|-0.00403|239|128|111|83|78|86|164|214|181|158|145|153|270|302|275|248|228|205|346|355|132|106|169|169|||||||||||||||||||||||||
2024-06-13 11:05:38|TM.D.BOVESPA.IFM.IP|2724|2024-06-12 12:01:00|2024-06-12 20:00:30|119110|0|3.4684|2024-06-12|0.09433|13|1.385007|12|-0.135769|12|2024-06-12|||||||||||||0.38391|0.09433|0.3733|0.37505|2.0876|2.97744|5.15563|31.28068|100||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04002|0.02501|0.01759|0.01083|0.01019|0.01091|0.01129|0.0053|||||||||||||||||-0.02584|-0.03138|-0.0194|-0.01184|-0.01171|-0.01189|-0.01114|-0.00532|||||354|360|360|357|351|347|336|173|1|||||||||||||||||||||||||
2024-06-13 11:05:39|IX.D.CAC.IFM.IP|7611|2024-06-12 06:15:40|2024-06-12 23:58:50|7865.9|11.8|0.02109|2024-06-12|0.01271|14|0.427984|12|-0.145993|12|2024-06-12|0.04513|0.03845|0.03846|0.03844|0.03843|0.03841|0.02557|0.0128|0.01279|0.01281|0.01279|0.01278|0.01275|0.01273|0.01271|0.01899|0.02543|0.02544|0.02545|0.02546|0.05089|0.05087|0.05085|0.05086|0|0|0|0|0|0|7|22|9|17|28|20|19|15|12|25|4|4|3|4|0|0|0|0|0.00722|0.01111|0.01325|0.00769|0.00932|0.01118|0.00698|0.01219|0.00942|0.0074|0.00654|0.00739|0.01642|0.01135|0.00854|0.00745|0.00467|0.00475|0.01102|0.00882|0.00642|0.00325|0.00386|0.0035|-0.00677|-0.00718|-0.00897|-0.00879|-0.00577|-0.01112|-0.00842|-0.01184|-0.01034|-0.00719|-0.00673|-0.0061|-0.01581|-0.01043|-0.00935|-0.0068|-0.00491|-0.00627|-0.01144|-0.01005|-0.00535|-0.00346|-0.00397|-0.00276|125|62|44|33|27|69|277|359|357|350|348|344|358|360|359|343|300|291|358|353|314|105|176|162|||||||||||||||||||||||||
2024-06-13 11:05:40|IX.D.XINHUA.IFM.IP|7111|2024-06-12 06:15:50|2024-06-12 23:58:50|12229.5|28.8|5.44877|2024-06-12|0.08177|20|0.097591|1|-0.101957|1|2024-06-12|0.19678|0.08179|0.08191|0.0819|0.08192|0.08182|0.0818|0.08187|4.82321|24.1002|25.96024|22.43895|14.76985|9.17325|8.50939|10.79506|29.58826|50.04643|9.23451|18.91977|0.08177|0.18728|0.19628|0.19627|0|135|73|37|21|64|78|30|10|27|16|10|24|17|16|21|8|7|7|7|4|0|0|0|0.00218|0.02101|0.01411|0.01324|0.01038|0.01395|0.01188|0.00963|0.00381|0.00819|0.0082|0.0082|0.01368|0.00927|0.00857|0.00816|0.00816|0.00898|0.01053|0.00658|0.00409|0.00348|0.00233|0.00194|-0.00207|-0.01794|-0.01416|-0.01092|-0.00894|-0.01242|-0.01227|-0.00921|-0.00312|-0.00862|-0.0091|-0.00922|-0.0112|-0.00934|-0.00898|-0.00898|-0.00816|-0.00816|-0.01092|-0.00701|-0.00467|-0.00281|-0.00248|-0.00191|190|332|340|249|139|346|341|183|193|129|112|76|211|253|178|112|105|116|306|191|38|89|170|159|||||||||||||||||||||||||
2024-06-13 11:05:41|IX.D.HSCHIN.IFU.IP|7753|2024-06-12 06:15:50|2024-06-12 23:58:50|6368.1|18.8|0.12684|2024-06-12|0.09347|17|0.274997|12|-0.280321|18|2024-06-12|0.28132|0.12095|0.09446|0.09437|0.28393|0.09431|0.09414|0.09442|0.17913|0.16586|0.09466|0.09472|0.09417|0.09377|0.09372|0.09362|0.09356|0.09347|0.09456|0.28259|0.28285|0.28284|0.28282|0.28274|0|69|51|28|0|29|23|41|31|8|7|9|17|17|6|5|8|8|11|0|0|0|0|0|0.00222|0.03369|0.02802|0.0238|0.00219|0.02107|0.01935|0.01774|0.01062|0.01129|0.0092|0.01064|0.02545|0.01726|0.01353|0.01094|0.01782|0.01558|0.02914|0.0092|0.00409|0.00199|0.00291|0.00234|-0.00236|-0.0299|-0.02654|-0.02075|-0.00221|-0.02158|-0.01993|-0.01654|-0.01042|-0.00703|-0.01028|-0.0087|-0.01719|-0.0184|-0.01464|-0.01124|-0.01559|-0.01558|-0.02731|-0.0108|-0.00357|-0.00251|-0.00307|-0.00204|190|306|353|270|57|316|302|244|289|162|165|174|301|335|336|308|99|75|228|360|313|92|159|158|||||||||||||||||||||||||
2024-06-13 11:05:42|IX.D.DEN25.IFM.IP|1094|2024-06-12 08:41:00|2024-06-12 14:54:50|2005.5|0.1|0.05002|2024-06-12|0.04983|14|0.25175|12|-0.119659|14|2024-06-12|||||||||0.05032|0.05036|0.05024|0.05031|0.05015|0.04989|0.04983||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00839|0.00756|0.01093|0.01438|0.03226|0.01194|0.00786||||||||||||||||||-0.01208|-0.00987|-0.00867|-0.01062|-0.01384|-0.01802|-0.03988||||||||||40|97|100|129|140|97|136|||||||||||||||||||||||||
2024-06-13 11:05:43|IX.D.EMGMKT.IFE.IP|6880|2024-06-12 06:15:40|2024-06-12 23:58:50|1074.9|48.2|0.08894|2024-06-12|0.04625|17|0.599925|12|-0.166466|18|2024-06-12|0.18829|0.18809|0.18826|0.18793|0.18778|0.18749|0.18729|0.18746|0.18739|0.18749|0.1876|0.18759|0.18634|0.10971|0.04638|0.04634|0.04628|0.04625|0.04637|0.04651|0.18617|0.18606|0.18612|0.18611|3|5|4|7|4|5|9|33|37|13|15|16|152|74|139|113|32|48|107|97|18|1|0|0|0.03093|0.01455|0.01143|0.01378|0.00939|0.01055|0.00979|0.01211|0.0123|0.00937|0.00938|0.00938|0.02851|0.0131|0.01186|0.01102|0.01111|0.01033|0.02027|0.01348|0.0133||0.0113|0.01034|-0.01569|-0.01175|-0.01046|-0.01057|-0.01252|-0.01081|-0.01152|-0.01002|-0.00937|-0.00937|-0.00938|-0.01172|-0.02373|-0.0137|-0.01166|-0.01103|-0.00925|-0.00962|-0.02133|-0.01367|-0.01074||-0.00931|-0.00931|88|149|85|108|71|144|180|159|131|104|78|90|246|310|281|205|187|213|340|304|94|1|91|71|||||||||||||||||||||||||
2024-06-13 11:05:45|IX.D.STXE.IFM.IP|7543|2024-06-12 06:15:50|2024-06-12 23:58:50|5038.6|178.1|0.02038|2024-06-12|0.02978|17|0.219801|12|-0.178669|18|2024-06-12|0.05026|0.04019|0.04019|0.04018|0.04017|0.04015|0.03006|0.03008|0.03008|0.0301|0.03006|0.03003|0.02993|0.02984|0.02979|0.0298|0.02979|0.02978|0.0298|0.02982|0.05957|0.05954|0.05954|0.05955|20|19|23|19|26|36|156|337|336|257|226|206|534|351|298|1072|136|88|80|90|1|0|0|0|0.00724|0.01435|0.0201|0.01005|0.01255|0.01422|0.01504|0.02058|0.01615|0.01825|0.0171|0.0178|0.0286|0.01813|0.01738|0.01681|0.01411|0.01395|0.01663|0.01531|0.00659|0.00291|0.00411|0.00353|-0.00713|-0.01256|-0.01005|-0.01339|-0.01004|-0.01434|-0.01503|-0.01754|-0.01857|-0.01886|-0.01709|-0.01715|-0.02557|-0.01918|-0.01759|-0.01589|-0.0162|-0.01272|-0.01891|-0.01624|-0.00523|-0.00422|-0.00448|-0.00298|122|45|25|22|19|48|109|192|178|124|106|120|232|214|183|130|82|120|289|260|316|100|172|158|||||||||||||||||||||||||
2024-06-13 11:05:46|IX.D.FTSE.CFD.IP|8213|2024-06-12 06:15:40|2024-06-12 23:59:00|8213.7|15.9|0.02093|2024-06-12|0.01215|13|0.347557|12|-0.158291|18|2024-06-12|0.0368|0.03675|0.03673|0.03671|0.03671|0.03669|0.02444|0.0122|0.01218|0.01219|0.0122|0.01219|0.01217|0.01215|0.01217|0.01828|0.02434|0.02433|0.02435|0.02444|0.04871|0.04869|0.04867|0.04869|6|2|2|1|1|2|8|30|19|12|9|11|26|28|23|68|9|5|8|11|0|0|0|0|0.01031|0.00575|0.00446|0.00516|0.00371|0.00479|0.00646|0.00999|0.00731|0.00577|0.00593|0.00647|0.01371|0.00893|0.00798|0.00726|0.00416|0.00434|0.00959|0.00854|0.00408|0.00185|0.003|0.00245|-0.01044|-0.00595|-0.00559|-0.00467|-0.00428|-0.00603|-0.00577|-0.00949|-0.00702|-0.00613|-0.00495|-0.00491|-0.01167|-0.00957|-0.00838|-0.00879|-0.0045|-0.00419|-0.01046|-0.00877|-0.0035|-0.0028|-0.00265|-0.0026|227|209|161|122|111|174|264|351|347|323|318|330|349|358|358|347|268|279|360|360|310|110|170|164|||||||||||||||||||||||||
2024-06-13 11:05:46|KB.D.MID250.CASH.IP|4181|2024-06-12 07:15:00|2024-06-12 15:29:50|20532.21|0|0|2024-06-12|0|7|0.33215|12|-0.044997|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00195|0.00181|0.00151|0.0013|0.00129|0.00742|0.00245|0.00168|0.00207||||||||||||||||-0.00175|-0.00186|-0.00199|-0.00117|-0.00101|-0.00286|-0.00219|-0.00169|-0.00166|||||||||260|346|354|338|335|349|355|359|180|||||||||||||||||||||||||
2024-06-13 11:05:48|IX.D.DAX.IFMM.IP|8312|2024-06-12 06:15:40|2024-06-12 23:59:00|18642|8.6|0.0145|2024-06-12|0.00751|14|0.400403|12|-0.177071|18|2024-06-12|0.0302|0.02717|0.02717|0.02716|0.02715|0.02714|0.01517|0.00758|0.00758|0.00759|0.00758|0.00758|0.00755|0.00752|0.00751|0.0113|0.01503|0.01502|0.01504|0.01504|0.03757|0.03755|0.03755|0.03756|1|1|1|1|1|1|7|19|8|8|5|6|20|14|10|13|2|2|6|7|0|0|0|0|0.00548|0.0048|0.00436|0.00535|0.00446|0.0067|0.00602|0.0095|0.00723|0.00672|0.00602|0.00623|0.01558|0.00935|0.00664|0.00628|0.00409|0.00424|0.01077|0.00922|0.00663|0.00178|0.00409|0.0035|-0.00512|-0.0047|-0.00459|-0.00339|-0.00391|-0.00468|-0.00569|-0.00956|-0.00802|-0.00583|-0.00536|-0.00608|-0.01421|-0.00813|-0.00737|-0.00689|-0.00419|-0.00443|-0.01153|-0.00938|-0.00545|-0.00345|-0.00446|-0.00314|220|182|148|119|89|175|302|359|355|351|348|339|355|359|357|354|319|314|359|359|317|140|173|165|||||||||||||||||||||||||
2024-06-13 11:05:48|TM.D.MDAX.IFM.IP|1673|2024-06-12 07:00:00|2024-06-12 19:59:50|24856|1|29.68435|2024-06-12|19.4144|18|0.849621|12|-6.217929|19|2024-06-12||||||||38.74195|66.84197|80.86666|81.05175|42.56707|42.82772|50.26129|62.252|32.30875|62.92616|55.13625|19.4144|26.96538||||||||||||0|0|0|0|0|1|0|0|9|0|0|0|0||||||||||||0.06039|0.01224||0.01103|0.04877|0.0608|0.00992||0.01897||0.01508|0.0182|0.01796||||||||||||-0.01139|-0.01138|-0.01712|-0.0114|-0.14664|-0.15299||-0.01125|-0.02255||-0.01696|-0.01885|-0.19426|||||60|39|26|21|38|66|40|29|47|32|44|211|184|||||||||||||||||||||||||
2024-06-13 11:05:49|TM.D.TECDAX.IFM.IP|1354|2024-06-12 06:58:50|2024-06-12 19:56:00|3407.5|0|51.22527|2024-06-12|16.21829|6|0.883132|12|-0.35098|11|2024-06-12|||||||16.21829|71.07955|70.22003|58.8794|51.7951|55.6956|68.93609|64.66933|69.37778|44.21122|100|100|96.86843|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02927|0.0526|0.01459|0.01461|0.01459|0.04666|0.09049|0.01589|0.01444|0.05192|||0.04402|||||||||||||-0.03461|-0.01461|||-0.12673|-0.02802|-0.02891|-0.01731|-0.04745|||-0.05866||||||7|100|57|17|29|45|125|65|75|155|3|6|31|29|||||||||||||||||||||||||
2024-06-13 11:05:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:05:53|IX.D.HANGSENG.IFU.IP|8956|2024-06-12 06:16:00|2024-06-12 23:59:40|18021.9|13.9|0.06527|2024-06-12|0.02784|6|0.329259|12|-0.350316|18|2024-06-12|0.16639|0.04842|0.02794|0.0279|0.1678|0.02788|0.02784|0.0279|0.08722|0.07111|0.04469|0.04471|0.04449|0.04428|0.04426|0.04422|0.04418|0.04414|0.04462|0.16672|0.16683|0.16662|0.16664|0.16654|0|83|64|25|0|30|24|28|19|4|2|3|13|13|7|6|4|3|7|0|0|0|0|0|0.00215|0.02489|0.02298|0.01378|0.00477|0.01477|0.01217|0.01012|0.00721|0.00753|0.0048|0.00581|0.01745|0.01386|0.01112|0.00756|0.00644|0.00541|0.01615|0.00888|0.00421|0.00113|0.00219|0.00193|-0.00272|-0.02402|-0.02339|-0.01392|-0.01147|-0.01401|-0.01266|-0.01045|-0.00735|-0.00665|-0.00512|-0.00559|-0.01313|-0.01463|-0.0118|-0.00796|-0.00605|-0.00552|-0.0165|-0.01091|-0.00312|-0.00168|-0.00236|-0.00172|192|317|360|360|108|360|360|359|313|302|322|310|350|359|359|359|349|332|359|360|313|125|172|159|||||||||||||||||||||||||
2024-06-13 11:05:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:05:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:05:55|IX.D.MIB.IFM.IP|6932|2024-06-12 06:16:00|2024-06-12 23:58:50|34342.4|3.6|2.19109|2024-06-12|0.04368|14|0.446187|12|-0.145524|12|2024-06-12|0.11798|0.11794|0.11796|0.11792|0.11787|0.11783|0.0441|0.04401|0.04399|0.04404|0.04397|0.04387|0.04377|0.0437|0.04368|4.35308|58.78856|53.36355|8.06232|0.04372|0.11654|0.11646|0.11647|0.11648|0|0|0|0|0|0|2|9|5|4|3|4|7|7|4|7|2|1|1|1|0|0|0|0|0.00651|0.00984|0.00413|0.00569|0.00762|0.01045|0.01097|0.01572|0.01268|0.01131|0.00961|0.01195|0.0217|0.01395|0.01071|0.01012|0.01456|0.01718|0.01592|0.0105|0.00608|0.00302|0.00405|0.00329|-0.00666|-0.0089|-0.00638|-0.0098|-0.00218|-0.01209|-0.00934|-0.01461|-0.0134|-0.0113|-0.00943|-0.01023|-0.01716|-0.01462|-0.01202|-0.01092|-0.01456|-0.01655|-0.0143|-0.01044|-0.0054|-0.00466|-0.00413|-0.00342|160|94|82|46|44|72|207|336|304|288|254|282|337|329|321|232|97|105|312|320|315|101|171|158|||||||||||||||||||||||||
2024-06-13 11:05:56|IX.D.NIKKEI.IFD.IP|7901|2024-06-12 06:16:00|2024-06-12 23:59:50|39224|9.7|0.01856|2024-06-12|0.01785|14|0.262963|12|-0.127454|21|2024-06-12|0.01801|0.01802|0.01803|0.01801|0.018|0.01799|0.01798|0.01797|0.01797|0.01797|0.01796|0.01796|0.01793|0.01788|0.01785|0.01786|0.01785|0.01785|0.01785|0.01786|0.01808|0.07398|0.05763|0.0244|21|11|9|10|6|7|13|4|3|2|1|3|5|6|6|4|2|3|4|7|3|0|1|118|0.01693|0.01122|0.0093|0.00912|0.00767|0.008|0.00913|0.00833|0.00745|0.00738|0.00753|0.0077|0.01634|0.01027|0.00959|0.0086|0.00845|0.00845|0.01549|0.01294|0.00929|0.00324|0.00539|0.01099|-0.01592|-0.01326|-0.00932|-0.00924|-0.00865|-0.00996|-0.00862|-0.00768|-0.00797|-0.00682|-0.00711|-0.00767|-0.01262|-0.00963|-0.00997|-0.00906|-0.00787|-0.00863|-0.01547|-0.01541|-0.00939|-0.01171|-0.00755|-0.0131|356|345|288|274|273|297|172|251|254|247|202|166|320|328|317|304|268|263|354|354|199|131|109|203|||||||||||||||||||||||||
2024-06-13 11:05:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:05:58|IX.D.AEX.IFM.IP|5590|2024-06-12 06:16:00|2024-06-12 23:53:00|933.03|2.7|0.01851|2024-06-12|0.01072|14|0.345748|12|-0.162206|6|2024-06-12|0.05419|0.05417|0.05418|0.05416|0.05414|0.05411|0.03262|0.01081|0.01081|0.01081|0.0108|0.0108|0.01077|0.01073|0.01072|0.02006|0.03217|0.03216|0.0322|0.03231|0.05362|0.05358|0.05359|0.05359|0|0|0|0|0|0|2|5|2|2|2|5|5|4|3|6|1|1|0|0|0|0|0|0|0.01626|0.01548|0.02167|0.01083|0.01218|0.01378|0.01528|0.01352|0.01166|0.0113|0.01104|0.011|0.02193|0.01312|0.01222|0.0121|0.01155|0.01215|0.01548|0.01742|0.01278|0.01072|0.01191|0.01225|-0.01275|-0.01354|-0.01084|-0.01083|-0.01083|-0.01391|-0.01834|-0.01255|-0.01165|-0.01203|-0.0108|-0.01109|-0.01746|-0.01275|-0.01203|-0.01157|-0.01072|-0.01179|-0.01651|-0.01742|-0.01175|-0.01072|-0.01179|-0.01072|90|45|25|20|22|50|136|287|265|200|188|213|287|305|310|237|99|111|275|251|210|34|68|51|||||||||||||||||||||||||
2024-06-13 11:05:59|IX.D.OBX.IFM.IP|1006|2024-06-12 07:16:20|2024-06-12 14:19:10||0.1|22.40109|2024-06-12|33.38655|9|0.056718|12|-0.075795|12|2024-06-12||||||||39.18271|54.03851|33.38655|53.37175|61.79531|49.04833|45.3815|42.91299|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.01896|0.01889|0.01889|0.01889|0.01892|0.02703|0.01891|0.01892|||||||||||||||||-0.03788|-0.01887||-0.01889|-0.01892|-0.04258|-0.01892|-0.07561||||||||||46|50|33|30|34|49|75|21|||||||||||||||||||||||||
2024-06-13 11:05:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:00|IX.D.SINGAPORE.IFM.IP|5001|2024-06-12 06:16:00|2024-06-12 23:44:40|311.39|5.6|14.16368|2024-06-12|0.19272|23|0.25794|1|-0.144249|18|2024-06-12|5.86597|11.93888|20.46282|21.39822|12.94588|13.08746|7.45278|5.04595|6.42893|21.93994|38.21325|22.48954|26.0123|24.78403|30.62492|52.13798|46.00578|61.9783|20.94872|22.17648|50.85181|4.94547|0.19273|0.19272|15|16|10|8|11|13|13|13|20|16|7|8|6|6|3|1|2|1|1|1|0|0|0|0|0.02322|0.02532|0.0169|0.01613|0.01613|0.01814|0.01612|0.01612|0.01612|0.02295|0.01616|0.01796|0.03262|0.01761|0.01833|0.01604|0.01605|0.01603|0.01927|0.0165|0.01607|0.08038|0.03213|0.03213|-0.01794|-0.02073|-0.01731|-0.01613|-0.01612|-0.01791|-0.01612|-0.01612|-0.01612|-0.0189|-0.01615|-0.01615|-0.02223|-0.0175|-0.01644|-0.01639|-0.01664|-0.01603|-0.02117|-0.01795|-0.01722|-0.03212|-0.03212|-0.03211|69|227|142|103|31|92|54|80|94|96|55|49|181|194|170|142|87|92|201|244|61|21|41|34|||||||||||||||||||||||||
2024-06-13 11:06:01|IX.D.SAF.IFMMX.IP|8023|2024-06-12 06:16:00|2024-06-12 23:58:50|70768|3.9|4.6486|2024-06-12|0.02826|7|0.229224|12|-0.137091|18|2024-06-12|0.14329|0.14329|0.14342|0.14345|0.14344|0.14337|9.82334|0.02826|10.48072|17.99479|16.69338|13.31088|6.19466|4.58519|1.7927|7.33529|0.14133|0.14129|0.14142|0.14146|0.1414|0.14135|0.14136|0.14132|0|0|0|0|0|0|2|6|5|3|6|5|10|10|13|3|0|0|0|0|0|0|0|0|0.00388|0.00459|0.00386|0.00341|0.00373|0.00521|0.00894|0.01309|0.00869|0.00545|0.00634|0.00604|0.01221|0.00987|0.00725|0.00478|0.0037|0.0041|0.00998|0.00863|0.00414|0.00188|0.00285|0.00228|-0.00379|-0.00423|-0.00503|-0.00356|-0.00172|-0.0041|-0.00766|-0.01599|-0.01125|-0.00872|-0.01062|-0.00953|-0.01257|-0.01301|-0.00913|-0.00537|-0.00399|-0.00421|-0.01046|-0.00959|-0.00347|-0.00305|-0.00295|-0.00208|173|192|217|135|55|155|216|351|287|256|264|286|308|329|339|290|331|316|360|360|314|98|164|155|||||||||||||||||||||||||
2024-06-13 11:06:02|IX.D.IBEX.IFM.IP|6589|2024-06-12 06:16:40|2024-06-12 23:58:50|11254.2|2|1.62344|2024-06-12|0.04444|14|0.437797|12|-0.182216|12|2024-06-12|0.10702|0.10698|0.107|0.10696|0.10692|0.10689|0.04546|0.04459|0.04457|0.04472|0.04466|0.04458|0.04453|0.04445|0.04444|9.35526|35.39198|31.34153|0.10673|0.10677|0.10668|0.10666|0.10665|0.10666|0|0|0|0|0|0|3|6|2|2|1|2|4|3|4|6|1|1|0|0|0|0|0|0|0.00574|0.01057|0.00522|0.00564|0.00842|0.00836|0.01379|0.01293|0.00953|0.00825|0.00727|0.00747|0.0186|0.01127|0.00858|0.00908|0.01008|0.00991|0.01182|0.00974|0.00505|0.00196|0.0038|0.00279|-0.00574|-0.00639|-0.01159|-0.0101|-0.00446|-0.00949|-0.01596|-0.01475|-0.0097|-0.00868|-0.0069|-0.00729|-0.01562|-0.01153|-0.00977|-0.0096|-0.00889|-0.01061|-0.01228|-0.01213|-0.0039|-0.00472|-0.00344|-0.00223|132|55|49|37|23|72|136|344|318|297|253|300|342|344|345|290|99|131|326|312|316|100|168|158|||||||||||||||||||||||||
2024-06-13 11:06:03|IX.D.OMX.IFM.IP|7185|2024-06-12 06:16:00|2024-06-12 23:58:50|2626.95|16.7|0.03249|2024-06-12|0.01902|14|0.297085|12|-0.142038|18|2024-06-12|0.05785|0.05784|0.05784|0.05782|0.05781|0.05779|0.0572|0.01922|0.01921|0.0192|0.01917|0.01916|0.01912|0.01907|0.01902|0.03675|0.05714|0.05712|0.05716|0.05719|0.05714|0.05712|0.05711|0.05711|0|0|0|0|0|0|0|50|20|19|19|20|34|26|30|37|0|0|0|0|0|0|0|0|0.00522|0.00576|0.01543|0.00546|0.00973|0.009|0.00914|0.01332|0.00885|0.00839|0.00768|0.00823|0.01713|0.01055|0.01052|0.00985|0.00641|0.00715|0.01091|0.00923|0.00501|0.00228|0.00343|0.003|-0.00519|-0.00569|-0.00124|-0.01041|-0.00283|-0.00857|-0.00849|-0.01246|-0.00948|-0.00803|-0.00719|-0.00728|-0.01511|-0.01063|-0.00888|-0.00809|-0.00548|-0.00702|-0.01112|-0.01009|-0.0043|-0.00391|-0.00331|-0.00234|152|90|58|30|27|66|133|332|305|271|230|246|302|342|338|272|221|218|356|353|314|112|170|159|||||||||||||||||||||||||
2024-06-13 11:06:04|IX.D.SMI.IFM.IP|7036|2024-06-12 06:16:00|2024-06-12 23:58:50|12165.8|6.9|0.02155|2024-06-12|0.01643|14|0.247975|12|-0.144658|6|2024-06-12|0.04971|0.0497|0.04971|0.04969|0.04969|0.04967|0.01676|0.01656|0.01653|0.01652|0.01652|0.01652|0.01649|0.01645|0.01643|0.01644|0.01644|0.01644|0.01644|0.01654|0.04933|0.04932|0.04932|0.04932|0|0|0|0|0|0|2|7|5|22|4|4|15|6|10|19|13|1|2|1|0|0|0|0|0.00393|0.00605|0.00487|0.00594|0.00725|0.00721|0.00753|0.0102|0.0083|0.00642|0.0064|0.00657|0.01446|0.00842|0.00729|0.00672|0.00533|0.00536|0.00972|0.00776|0.00392|0.00174|0.00275|0.002|-0.00417|-0.00596|-0.00462|-0.00773|-0.00331|-0.00778|-0.01194|-0.01189|-0.00723|-0.00671|-0.00609|-0.00602|-0.0104|-0.00825|-0.00783|-0.00708|-0.00522|-0.0051|-0.00982|-0.00872|-0.00319|-0.00288|-0.00245|-0.0018|133|57|49|23|22|55|143|349|335|324|309|314|330|351|347|304|231|196|344|342|315|100|166|161|||||||||||||||||||||||||
2024-06-13 11:06:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:09|KB.D.TK.CASH.IP|639|2024-06-12 07:16:00|2024-06-12 15:29:00|7146.53|0|0|2024-06-12|0|7|0||0||2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|55|52|43|49|57|58|57|29|||||||||||||||||||||||||
2024-06-13 11:06:09|CC.D.VSTOXX.UNC.IP|2792|2024-06-12 06:17:20|2024-06-12 19:59:50||18.9|0.15713|2024-06-12|0.5257|8|0.337838|12|-0.597213|12|2024-06-12|1.70467|1.64042|1.26402|1.64114|1.6469|1.30935|0.52701|0.52662|0.5257|0.52591|0.52809|0.52996|0.53795|0.54311|0.54226|0.54048|0.53981|0.53898|0.53945|0.54163|||||0|0|0|0|0|0|81|51|18|95|17|85|77|105|48|107|19|10|5|9|||||0.19802|||||0.06583||0.13187|0.15354|0.09853|0.13201|0.06618|0.14918|0.18164|0.06784||||0.16595|0.14852|||||-0.13106||-0.52083||-0.52425|-0.19685|-0.14087|-0.09879|-0.09176|-0.1321|-0.13175|-0.11035|-0.17787|-0.09036|-0.0678|-0.13492||-0.08979|-0.15955|-0.11285|||||16|2|3|3|2|10|14|23|47|15|17|20|86|33|22|12|3|18|78|114|||||||||||||||||||||||||
2024-06-13 11:06:10|CC.D.VIX.UME.IP|3272|2024-06-12 06:29:20|2024-06-12 23:34:10||18|0.14118|2024-06-12|1.1428|8|0.368189|13|-0.57929|12|2024-06-12|||||1.14449||1.14367|1.14367|1.1428|1.14397|1.14593|1.14742|1.18268|1.17397|1.17207|1.16534|1.17192|1.17037|1.16883|1.17361|1.1677||1.16519|1.16364|||||3||15|164|10|4|5|13|47|158|77|74|37|53|32|107|89||3|10||||||||||0.14347|||0.18947|0.36819|0.36819|0.29112|0.18318|0.24431|0.0731|0.13036|0.14599||0.07283|0.14535||||||||-0.14276|-0.17118|-0.21444|||-0.17564|-0.07337|-0.29261|-0.07278|-0.20118|-0.21919|-0.17267|-0.17713|-0.14599||-0.10896||1|1|1|28|14|8|7|34|11|9|6|32|20|70|61|9|12|3||||||||0|||||||||||||||||
2024-06-13 11:06:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:13|IR.D.JGB.FWM2.IP|1775|2024-06-12 06:30:00|2024-06-12 23:59:30|14342|0.6|1.60416|2024-06-12|0.02785|15|0.118641|12|-0.083717|20|2024-06-12|0.02796|0.02796||0.02795|0.02795|0.02793|0.02793|0.02793|0.02792|0.0285|0.02792|0.02792|1.96516|4.97712|1.20449|0.02785|4.19394|2.43986|4.02866|4.8269|8.36008|||0.0279|1|1||2|1|1|1|1|1|0|0|0|0|1|1|0|0|0|0|0|0|||2|0.00699|0.00699|||0.00699|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.01225|0.00735|0.00697|0.00696|0.00696|0.00746|0.00905|0.00894|0.0093|||0.00697|-0.00699|-0.00762||-0.00699|-0.00699|-0.00698|-0.00698|-0.00698|-0.00698|-0.01396|-0.00698|-0.00698|-0.00788|-0.0078|-0.00754|-0.00696|-0.00696|-0.0083|-0.0086|-0.01003|-0.04535|||-0.00697|59|74|21|51|71|23|44|63|24|38|89|155|101|85|32|24|83|200|125|24|25|||||||||||||||||||||||||
2024-06-13 11:06:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:17|CC.D.DX.UME.IP|6506|2024-06-12 06:16:10|2024-06-12 20:59:50|10426.7|4.1|0.04451|2024-06-12|0.04767|0|0.122058|18|-0.073956|18|2024-06-12|0.04767|0.04767|0.04769|0.04769|0.04768|0.04768|0.0477|0.04769|0.04772|0.04772|0.04773|0.04776|0.04805|0.04808|0.04811|0.04813|0.04813|0.04811|0.04814|0.04796|0.04795||||0|0|0|1|1|0|2|2|1|1|1|2|12|6|7|4|5|3|17|6|2||||0.00181|0.00243|0.0025|0.00254|0.00191|0.00197|0.00333|0.00282|0.00273|0.00235|0.00227|0.00321|0.00813|0.00545|0.00474|0.00366|0.00301|0.00368|0.01158|0.0051|0.00301||||-0.00218|-0.00263|-0.00277|-0.00286|-0.00223|-0.00241|-0.00304|-0.00246|-0.00274|-0.00233|-0.00208|-0.00319|-0.00882|-0.0058|-0.00494|-0.00342|-0.00316|-0.00411|-0.01103|-0.00511|-0.00339||||179|165|120|77|38|124|230|240|204|241|224|243|309|341|312|294|250|212|359|323|150|||||||||||||||||||||||||
2024-06-13 11:06:18|CS.D.BITCOIN.CFE.IP|10092|2024-06-12 06:16:10|2024-06-12 23:59:50|68205.5|21.3|0.14629|2024-06-12|0.14054|15|0.606939|12|-0.729991|18|2024-06-12|0.15469|0.15519|0.15442|0.15442|0.15418|0.15452|0.15461|0.15454|0.15433|0.15421|0.15328|0.15342|0.15186|0.15003|0.14405|0.14054|0.14094|0.14082|0.14186|0.14333|0.14437|0.14345|0.14349|0.14375|16|18|18|16|14|16|16|16|17|15|17|19|25|21|24|26|19|20|38|36|25|16|17|18|0.00608|0.01168|0.0139|0.0082|0.01128|0.01059|0.00963|0.00993|0.00714|0.00836|0.0124|0.00669|0.03051|0.01699|0.01647|0.01288|0.01268|0.00918|0.03928|0.03541|0.01766|0.01456|0.00917|0.00741|-0.00717|-0.01187|-0.01176|-0.00769|-0.01291|-0.01236|-0.01145|-0.00819|-0.00732|-0.00682|-0.00999|-0.00882|-0.02107|-0.01653|-0.01708|-0.01268|-0.01135|-0.01117|-0.04251|-0.03763|-0.018|-0.00947|-0.00898|-0.0082|340|342|352|320|331|332|342|330|342|331|332|349|358|358|359|358|357|358|360|360|360|350|334|353||||||||||||||||||||0|||||
2024-06-13 11:06:20|CS.D.ETHUSD.CFE.IP|9551|2024-06-12 06:16:10|2024-06-12 23:59:50|3557.58|15.5|0.14821|2024-06-12|0.14082|15|1.2287|12|-0.818357|18|2024-06-12|0.16314|0.16393|0.16323|0.16288|0.16197|0.16234|0.16224|0.16204|0.16185|0.16192|0.16082|0.16107|0.15918|0.15732|0.14718|0.14082|0.14124|0.14125|0.14233|0.14343|0.14386|0.14317|0.14312|0.14323|12|14|14|13|5|4|5|5|8|7|10|12|20|22|17|17|16|11|35|32|21|14|10|7|0.00989|0.0178|0.01825|0.01172|0.01274|0.00885|0.00997|0.01127|0.01026|0.01074|0.01776|0.00943|0.04027|0.0209|0.01467|0.01373|0.01561|0.0098|0.04478|0.03735|0.02042|0.01182|0.00825|0.00873|-0.00922|-0.01667|-0.01448|-0.00983|-0.01442|-0.01192|-0.01015|-0.00797|-0.01052|-0.00766|-0.01554|-0.01087|-0.02968|-0.02156|-0.0148|-0.01421|-0.01588|-0.01177|-0.05009|-0.03833|-0.02012|-0.00968|-0.00778|-0.00881|328|339|346|324|291|238|259|257|292|281|302|320|337|359|358|359|355|348|360|360|357|347|326|273||||||||||||||||||||0|||||
2024-06-13 11:06:21|CS.D.CRYPTOB10.CFD.IP|10381|2024-06-12 06:16:20|2024-06-12 23:59:50|17903.68|9.4|0.44912|2024-06-12|0.43832|14|0.430551|12|-0.386125|18|2024-06-12|0.45861|0.46178|0.45887|0.45713|0.45486|0.45553|0.45524|0.45449|0.45368|0.45361|0.45112|0.45221|0.44731|0.44008|0.43832|0.43881|0.43947|0.43903|0.44235|0.44632|0.44873|0.44633|0.44661|0.44709|9|10|10|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|10|9|9|9|0.00489|0.01012|0.01013|0.00634|0.00706|0.00572|0.00563|0.00631|0.00582|0.00661|0.00722|0.00514|0.02111|0.01341|0.01186|0.00809|0.00903|0.00649|0.02206|0.02155|0.01118|0.00652|0.00453|0.00414|-0.00568|-0.012|-0.00797|-0.00502|-0.0068|-0.00662|-0.00515|-0.00457|-0.00595|-0.00556|-0.00617|-0.00658|-0.01361|-0.01267|-0.01056|-0.01005|-0.00888|-0.00684|-0.02825|-0.02691|-0.01055|-0.00575|-0.00507|-0.00493|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||||||0|0|0|||0||0|0||0|||
2024-06-13 11:06:22|CS.D.USDBRL.MINI.IP|2811|2024-06-12 12:11:00|2024-06-12 19:59:50|54148.3|16.6|0.14816|2024-06-12|0.14754|17|0.212064|18|-0.365434|12|2024-06-12|||||||||||||0.14957|0.14854|0.14759|0.14772|0.14821|0.14754|0.14853|0.14788|||||||||||||||||22|23|17|11|12|10|25|15|||||||||||||||||0.0191|0.02287|0.01607|0.00909|0.00826|0.00717|0.02034|0.01278|||||||||||||||||-0.02345|-0.01945|-0.01439|-0.00966|-0.00986|-0.00902|-0.01936|-0.00915|||||294|360|360|360|360|358|360|359|||||||||||||||||||||||||
2024-06-13 11:06:22|CS.D.USDINR.MINI.IP|1987|2024-06-12 06:16:20|2024-06-12 19:57:50|8347|2.1|0.24406|2024-06-12|0.17951|4|0.139019|12|-0.134056|12|2024-06-12||0.29928|0.29269|0.1914|0.17951|0.17951|0.18431|0.18898|0.21607|0.23213|0.1867|0.18333|0.28035|0.2997|0.29968|0.29974|0.29973|0.29977|0.29964|0.29952||||||2|2|2|1|2|2|2|2|3|2|2|3|2|2|2|2|2|2|2||||||0.00327|0.00279|0.01714|0.0012|0.0012|0.00146|0.01115|0.0018|0.00715|0.00616|0.01486|0.01134|0.00218|0.00201|0.00304|0.00285|0.00378|0.00344|0.00192||||||-0.00215|-0.0015|-0.00894|-0.0018|-0.0012|-0.00838|-0.00957|-0.00927|-0.00673|-0.00137|-0.00304|-0.00581|-0.00233|-0.00326|-0.0017|-0.0016|-0.00152|-0.00265|-0.00183|||||66|18|101|14|41|50|76|59|155|50|62|169|126|81|61|50|66|121|65|||||||||||||||||||||||||
2024-06-13 11:06:23|CS.D.USDTWD.MINI.IP|3131|2024-06-12 06:16:30|2024-06-12 19:58:20|32178|2.3|1.14295|2024-06-12|0.06393|3|0.104116|12|-0.158024|12|2024-06-12||0.06512|0.08632|0.06393|0.06454|0.07214|0.0784|0.08215|0.06467|1.23935|0.07007|0.08126|1.42936|2.60553|0.10963|0.10898|0.10899|0.11321|4.9292|7.90668||||||2|3|2|2|2|2|2|2|3|2|2|3|3|3|2|2|2|3|2||||||0.00589|0.00453|0.00377|0.00516|0.00302|0.00551|0.00418|0.00465|0.00465|0.01018|0.00628|0.00817|0.00537|0.00851|0.00327|0.00562|0.0019|0.00715|0.00425||||||-0.00779|-0.0057|-0.00269|-0.00243|-0.00473|-0.0046|-0.00335|-0.0041|-0.00405|-0.00256|-0.00548|-0.01286|-0.00731|-0.00888|-0.00372|-0.00382|-0.00165|-0.00637|-0.00443|||||138|181|213|18|64|116|145|103|85|63|89|227|200|179|115|85|65|249|141|||||||||||||||||||||||||
2024-06-13 11:06:24|CS.D.EURGBP.MINI.IP|8824|2024-06-12 06:16:10|2024-06-12 23:59:50|8449.5|6.6|0.08822|2024-06-12|0.01457|11|0.032034|12|-0.040318|12|2024-06-12|0.01741|0.01754|0.01684|0.01762|0.01716|0.0174|0.01574|0.01473|0.01611|0.01552|0.01526|0.01457|0.01888|0.0178|0.01778|0.01776|0.01777|0.01836|0.01847|0.01777|0.01894|1.30191|1.61839|0.0176|2|3|2|2|2|3|4|5|5|5|4|4|17|14|11|8|8|7|21|11|4|4|3|2|0.00132|0.00137|0.00148|0.00147|0.00124|0.00157|0.00267|0.00294|0.00276|0.00244|0.0024|0.00251|0.00414|0.00352|0.00372|0.00273|0.00224|0.00211|0.00328|0.0023|0.00186|0.00244|0.00272|0.00156|-0.0014|-0.00141|-0.00133|-0.00191|-0.00149|-0.00169|-0.00225|-0.00301|-0.00274|-0.00212|-0.00235|-0.00236|-0.00522|-0.00328|-0.00333|-0.00282|-0.00213|-0.00258|-0.00337|-0.00238|-0.00181|-0.00251|-0.00186|-0.00149|202|220|186|166|134|231|327|334|325|325|309|327|353|360|359|356|355|350|360|358|327|258|188|188|||||||||||||||||||||||||
2024-06-13 11:06:25|CS.D.EURUSD.MINI.IP|9032|2024-06-12 06:16:20|2024-06-12 23:59:50|10812.4|9|0.65014|2024-06-12|0.00641|11|0.298205|12|-0.09688|18|2024-06-12|0.38619|0.70645|0.40356|0.00678|0.62422|0.0074|0.00671|0.00644|0.31541|0.00667|0.00679|0.00641|0.00896|0.0083|0.0083|0.0083|0.0083|0.00858|0.00881|0.00833|0.00886|23.69468|4.21507|0.85096|3|3|3|3|3|3|5|5|5|5|4|5|23|21|16|11|10|9|42|19|5|3|3|3|0.0015|0.0017|0.00151|0.00139|0.0011|0.00164|0.00257|0.00279|0.0024|0.00255|0.00237|0.00252|0.00901|0.00558|0.00475|0.00328|0.00291|0.00243|0.0106|0.00489|0.00201|0.00207|0.00168|0.00168|-0.00177|-0.00156|-0.00164|-0.00138|-0.00146|-0.00186|-0.00255|-0.00276|-0.00244|-0.00262|-0.00214|-0.00251|-0.00722|-0.0053|-0.00484|-0.00388|-0.00287|-0.00296|-0.01078|-0.00479|-0.0017|-0.00257|-0.00198|-0.00163|264|286|252|231|162|256|324|341|324|345|314|343|356|360|359|360|358|355|360|360|326|186|214|237|||||||||||||||||||||||||
2024-06-13 11:06:27|CS.D.GBPUSD.MINI.IP|9085|2024-06-12 06:16:20|2024-06-12 23:59:50|12795.8|10|0.16641|2024-06-12|0.00903|11|0.301703|12|-0.11532|18|2024-06-12|0.01178|0.01178|0.00952|0.01115|0.00956|0.01074|0.0114|0.01106|0.01048|0.01063|0.01037|0.00903|0.01259|0.01168|0.01168|0.01168|0.01168|0.01196|0.01235|0.01172|0.01248|7.86981|0.42068|0.01167|4|5|3|3|2|3|6|6|6|5|5|5|24|21|18|14|12|12|45|22|5|2|3|2|0.00146|0.00174|0.00163|0.00134|0.00124|0.00162|0.00202|0.00229|0.00224|0.00201|0.00218|0.00229|0.00969|0.00501|0.00482|0.00407|0.0029|0.00254|0.0113|0.005|0.00196|0.00208|0.00199|0.00142|-0.0017|-0.00149|-0.00143|-0.00137|-0.00143|-0.00162|-0.00243|-0.00259|-0.00229|-0.0024|-0.00192|-0.00238|-0.00647|-0.00586|-0.00525|-0.00417|-0.00263|-0.0028|-0.01146|-0.00514|-0.00161|-0.0018|-0.00208|-0.00139|278|322|278|235|187|247|341|325|337|320|308|317|351|360|360|360|358|357|360|359|312|167|247|242|||||||||||||||||||||||||
2024-06-13 11:06:28|CS.D.NZDUSD.MINI.IP|9549|2024-06-12 06:16:30|2024-06-12 23:59:50|6185.3|7.7|0.36287|2024-06-12|0.0293|9|0.598617|12|-0.24625|18|2024-06-12|0.03287|0.0373|0.0348|0.03027|0.03009|0.03176|0.03561|0.03141|0.03472|0.0293|0.0293|0.03189|0.04034|0.04831|0.04829|0.04826|0.04826|0.04832|0.04853|0.04853|0.05078|14.4942|0.05166|0.03031|6|7|7|5|4|6|6|5|5|4|4|5|15|16|13|11|9|9|24|12|5|4|3|3|0.00337|0.00542|0.00429|0.00255|0.00306|0.00371|0.00445|0.00414|0.00455|0.00329|0.00266|0.00405|0.01473|0.00787|0.00706|0.00505|0.00435|0.0039|0.01638|0.00728|0.00329|0.00351|0.00356|0.00377|-0.00433|-0.00517|-0.00457|-0.00282|-0.00289|-0.00347|-0.00576|-0.0037|-0.0048|-0.00344|-0.00281|-0.00404|-0.0101|-0.00842|-0.00644|-0.00553|-0.00435|-0.00448|-0.01764|-0.00817|-0.00298|-0.00336|-0.0037|-0.00293|330|340|337|299|249|325|343|345|332|317|305|339|358|360|360|360|354|352|360|359|336|215|230|259|||||||||||||||||||||||||
2024-06-13 11:06:29|CS.D.USDCAD.MINI.IP|9179|2024-06-12 06:16:30|2024-06-12 23:59:50|13720.8|8.6|0.05774|2024-06-12|0.01038|9|0.11388|18|-0.237269|12|2024-06-12|0.34774|0.01325|0.01346|0.01256|0.0131|0.01306|0.01241|0.01077|0.01244|0.01038|0.01045|0.0113|0.01422|0.01534|0.01534|0.01534|0.01534|0.01554|0.01552|0.0153|0.60766|0.56765|0.48278|0.01528|4|5|4|3|3|3|4|5|4|4|3|4|19|20|17|13|8|8|38|21|5|3|3|4|0.00173|0.00177|0.00165|0.0013|0.00116|0.00139|0.00185|0.00209|0.0015|0.0013|0.00159|0.00149|0.00552|0.00485|0.00423|0.00381|0.00232|0.00286|0.01057|0.00465|0.00178|0.00405|0.00175|0.00126|-0.00147|-0.00209|-0.00148|-0.00125|-0.0011|-0.00154|-0.0019|-0.00198|-0.00154|-0.0014|-0.00154|-0.00177|-0.00731|-0.00458|-0.00442|-0.00344|-0.00231|-0.00261|-0.00949|-0.00465|-0.00178|-0.00457|-0.00147|-0.00133|300|329|305|270|204|271|294|333|310|290|292|323|356|360|360|360|356|356|360|360|338|197|215|268|||||||||||||||||||||||||
2024-06-13 11:06:31|CS.D.USDCHF.MINI.IP|8760|2024-06-12 06:16:20|2024-06-12 23:59:50|8941.2|8.7|0.08232|2024-06-12|0.01832|11|0.214395|18|-0.463516|12|2024-06-12|0.02384|0.02673|0.02458|0.02539|0.02426|0.0233|0.02472|0.02111|0.02|0.02111|0.01865|0.01832|0.02554|0.02694|0.02687|0.02693|0.02693|0.0271|0.02708|0.02684|0.02849|0.07274|1.53672|0.02684|4|5|3|3|4|4|4|4|4|4|3|5|21|23|21|14|9|8|37|16|4|6|3|2|0.00253|0.00182|0.00238|0.00194|0.00212|0.00232|0.00336|0.00255|0.00281|0.00253|0.00224|0.00298|0.00739|0.00612|0.0058|0.00467|0.00284|0.00315|0.01165|0.005|0.00172|0.00375|0.00264|0.00169|-0.00227|-0.00224|-0.00173|-0.00188|-0.0017|-0.00219|-0.00308|-0.0027|-0.0028|-0.00239|-0.00263|-0.00299|-0.01063|-0.00616|-0.00573|-0.00398|-0.00306|-0.00302|-0.01009|-0.00452|-0.00233|-0.00336|-0.00268|-0.00205|278|303|265|209|186|245|302|315|307|307|299|340|352|360|360|360|355|348|360|360|283|202|199|227|||||||||||||||||||||||||
2024-06-13 11:06:32|CS.D.USDCNH.MINI.IP|10022|2024-06-12 06:16:30|2024-06-12 23:59:50|72623.6|10.3|0.09225|2024-06-12|0.01518|3|0.035571|18|-0.065514|12|2024-06-12|0.0275|0.0243|0.01933|0.01518|0.02245|0.02225|0.01748|0.02148|0.02075|0.01966|0.01895|0.02128|0.02241|0.02757|0.02757|0.02758|0.02758|0.02772|0.02782|0.02755|0.02754|0.72191|1.78245|0.02755|7|14|11|7|5|7|9|8|8|7|7|6|19|21|17|11|8|8|30|14|5|2|5|11|0.00076|0.00207|0.00169|0.00088|0.00094|0.00106|0.00146|0.00148|0.00162|0.0012|0.00154|0.00126|0.00259|0.00217|0.00183|0.00103|0.00071|0.00067|0.00512|0.00118|0.00068|0.00028|0.00251|0.00113|-0.00066|-0.00217|-0.00177|-0.00113|-0.00085|-0.00107|-0.00151|-0.00126|-0.002|-0.00125|-0.00134|-0.00118|-0.00304|-0.00212|-0.00164|-0.00099|-0.00074|-0.00083|-0.00467|-0.00114|-0.00069|-0.00066|-0.00299|-0.00105|353|360|356|348|331|358|355|358|356|352|350|355|360|360|360|360|360|359|360|359|354|144|343|356|||||||||||||||||||||||||
2024-06-13 11:06:34|CS.D.USDDKK.MINI.IP|10319|2024-06-12 06:16:30|2024-06-12 23:59:50|68982.1|14.1|0.22148|2024-06-12|0.02176|7|0.134249|18|-0.304974|12|2024-06-12|0.0288|0.0288|0.0288|0.02834|0.02766|0.02862|0.02438|0.02176|0.02277|0.02272|0.02284|0.02212|0.02723|0.02904|0.02907|0.02909|0.02908|0.02941|0.02961|0.02899|0.02928|6.41123|0.03085|0.02899|8|9|9|7|6|7|11|13|12|13|12|15|23|25|21|19|16|15|32|23|11|6|7|7|0.00097|0.00106|0.00088|0.00083|0.00089|0.00085|0.00216|0.00234|0.00205|0.00236|0.00172|0.00203|0.00631|0.00514|0.00438|0.00331|0.00256|0.00287|0.01101|0.00466|0.00169|0.00143|0.00117|0.00094|-0.00099|-0.00113|-0.00091|-0.0009|-0.0007|-0.00114|-0.00202|-0.00234|-0.00212|-0.00239|-0.00216|-0.00228|-0.00797|-0.0055|-0.0046|-0.00296|-0.00238|-0.00249|-0.00969|-0.0045|-0.00191|-0.00224|-0.00097|-0.00102|357|360|358|356|360|358|359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|315|355|358|||||||||||||||||||||||||
2024-06-13 11:06:36|CS.D.USDHUF.MINI.IP|10324|2024-06-12 06:16:30|2024-06-12 23:59:50|36503.7|19.9|0.32247|2024-06-12|0.05449|11|0.103323|9|-0.273515|12|2024-06-12|0.13596|0.41398|0.13609|0.13641|0.13787|0.13759|0.11197|0.09123|0.06683|0.07495|0.06607|0.05449|0.10529|0.13753|0.13737|0.13283|0.12721|0.13114|0.20921|0.15514|0.43974|0.32921|1.75406|4.03542|15|16|21|20|17|18|18|20|19|17|17|13|23|25|23|26|30|33|36|35|11|6|6|11|0.00511|0.00489|0.00741|0.00753|0.00779|0.007|0.00748|0.00874|0.00783|0.00618|0.00521|0.00342|0.01039|0.00919|0.00865|0.00745|0.00865|0.00641|0.01674|0.01111|0.01034|0.00298|0.00932|0.00696|-0.00468|-0.00458|-0.00744|-0.00712|-0.00789|-0.00856|-0.00777|-0.00879|-0.00882|-0.00582|-0.0049|-0.0032|-0.01466|-0.00807|-0.00814|-0.0077|-0.0095|-0.00603|-0.01452|-0.01144|-0.00898|-0.00339|-0.00812|-0.00735|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|340|339|||||||||||||||||||||||||
2024-06-13 11:06:37|CS.D.USDJPY.MINI.IP|9377|2024-06-12 06:16:30|2024-06-12 23:59:50|15680|16.8|0.38044|2024-06-12|0.0053|9|0.163596|18|-0.33721|12|2024-06-12|0.00557|0.00559|0.69057|0.00543|0.00541|0.00599|0.31544|0.00536|0.00538|0.0053|0.65501|0.66431|0.00902|0.00734|0.00725|0.007|0.0068|0.00789|0.01051|0.00803|1.41216|10.56398|2.76034|0.0054|8|7|4|3|3|4|6|5|4|4|4|4|48|51|42|26|17|19|79|41|16|2|5|5|0.00352|0.0031|0.00176|0.00189|0.00198|0.00211|0.00247|0.0021|0.00162|0.00173|0.00185|0.00169|0.00937|0.00849|0.00723|0.00453|0.00315|0.00379|0.01375|0.0058|0.00251|0.00313|0.00317|0.00307|-0.00331|-0.00321|-0.00184|-0.00158|-0.00225|-0.00194|-0.00245|-0.00227|-0.00172|-0.00134|-0.00151|-0.00181|-0.01171|-0.00918|-0.00665|-0.00411|-0.00341|-0.00352|-0.01264|-0.00541|-0.00314|-0.00242|-0.00231|-0.00292|344|345|292|259|252|284|323|320|276|280|308|304|354|360|360|360|359|360|360|360|357|133|291|329|||||||||||||||||||||||||
2024-06-13 11:06:38|CS.D.USDKRW.MINI.IP|6307|2024-06-12 06:16:30|2024-06-12 19:58:50|136763|5.7|0.50464|2024-06-12|0.07273|4|0.178862|18|-0.409054|12|2024-06-12|0.077|0.07276|0.07279|0.07278|0.07273|0.07275|0.07764|0.07637|0.10551|0.07522|0.07371|0.13701|0.14968|0.45136|0.14596|0.14673|0.56654|5.33114|0.17763|4.85732|||||7|8|5|4|4|5|5|3|4|3|3|4|8|6|4|3|5|4|15|6|||||0.00508|0.00445|0.00316|0.00311|0.00244|0.00318|0.00492|0.00422|0.00495|0.00244|0.0027|0.00233|0.00588|0.00724|0.00362|0.0024|0.00543|0.00458|0.01621|0.0067|||||-0.00462|-0.00528|-0.00333|-0.00291|-0.00222|-0.00397|-0.00337|-0.00596|-0.0049|-0.00332|-0.00313|-0.00243|-0.01077|-0.0061|-0.00351|-0.00303|-0.00357|-0.00378|-0.015|-0.00585|||||321|346|309|268|231|315|285|162|221|186|82|251|322|326|275|192|236|212|358|256|||||||||||||||||||||||||
2024-06-13 11:06:39|CS.D.USDMXN.MINI.IP|10127|2024-06-12 06:16:30|2024-06-12 23:59:50|187535.2|18.1|0.25915|2024-06-12|0.06062|19|0.340673|11|-0.354952|11|2024-06-12|0.06736|0.06732|0.06732|0.0673|0.0673|0.06727|0.06711|0.06702|0.06706|0.06697|0.06656|0.0664|0.07281|0.06473|0.06557|0.06605|0.06585|0.06699|0.06223|0.06062|0.36237|0.16554|4.57721|0.66072|7|7|6|4|4|8|17|17|17|16|18|25|32|32|29|28|27|21|36|31|13|15|4|5|0.00276|0.00278|0.00283|0.00204|0.00141|0.00249|0.01236|0.01028|0.00758|0.00545|0.00908|0.03023|0.03058|0.02907|0.01835|0.01615|0.01483|0.01147|0.02534|0.02315|0.01181|0.01447|0.00877|0.00289|-0.0031|-0.00329|-0.00231|-0.00214|-0.0011|-0.00218|-0.0101|-0.01153|-0.00736|-0.00627|-0.00703|-0.02534|-0.03362|-0.02802|-0.02062|-0.01807|-0.01643|-0.01187|-0.02672|-0.02003|-0.01267|-0.00676|-0.00693|-0.00253|356|355|347|334|331|348|359|360|360|359|359|360|360|360|360|360|360|360|360|360|348|260|292|341|||||||||||||0|0|||0|0|0|0|||||
2024-06-13 11:06:41|CS.D.USDNOK.MINI.IP|10181|2024-06-12 06:16:40|2024-06-12 23:59:50|105787.1|32.3|0.05446|2024-06-12|0.02383|9|0.174691|18|-0.409648|12|2024-06-12|0.04675|0.04674|0.04678|0.04678|0.04675|0.04677|0.04674|0.03637|0.03274|0.02383|0.02507|0.02919|0.0473|0.04761|0.0476|0.04758|0.04756|0.05095|0.13061|0.05983|0.06707|0.18943|0.185|0.10862|9|10|8|8|7|12|24|25|25|23|22|29|49|51|51|48|55|55|60|43|17|6|62|47|0.00135|0.00109|0.00061|0.00088|0.00079|0.0013|0.00335|0.00377|0.00306|0.00255|0.00287|0.00351|0.01073|0.00865|0.00867|0.00555|0.00552|0.00593|0.0168|0.00791|0.00409|0.00552|0.00679|0.00754|-0.00097|-0.0015|-0.00072|-0.00091|-0.0005|-0.00161|-0.00302|-0.00441|-0.0034|-0.00252|-0.0032|-0.00339|-0.01461|-0.00882|-0.0082|-0.00642|-0.0056|-0.00638|-0.01691|-0.00699|-0.0053|-0.00396|-0.00602|-0.00737|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|165|356|360||||||||||||||0|||0|0|||||||
2024-06-13 11:06:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:43|CS.D.USDSEK.MINI.IP|10236|2024-06-12 06:16:40|2024-06-12 23:59:50|103815.7|27|0.08704|2024-06-12|0.02562|9|0.236564|18|-0.283475|12|2024-06-12|0.04767|0.04784|0.04771|0.0477|0.04768|0.0477|0.03915|0.02974|0.02747|0.02562|0.02804|0.02848|0.04147|0.04855|0.04853|0.04852|0.0485|0.04965|0.0834|0.06357|1.17935|0.11186|0.11171|0.08834|8|8|8|7|6|9|18|29|24|21|22|27|45|52|46|32|21|20|53|36|16|5|62|43|0.00145|0.00123|0.00115|0.00099|0.00068|0.00111|0.00342|0.00456|0.00342|0.0029|0.00308|0.00449|0.01183|0.00894|0.01071|0.00574|0.00368|0.00381|0.01735|0.00807|0.00885|0.00508|0.00401|0.00397|-0.00125|-0.00169|-0.00123|-0.00079|-0.00045|-0.00126|-0.00317|-0.00481|-0.00397|-0.00294|-0.0042|-0.0057|-0.01462|-0.00906|-0.00997|-0.00523|-0.0031|-0.00394|-0.01656|-0.00729|-0.00705|-0.00399|-0.0045|-0.00398|360|358|360|359|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|357|219|358|360|||||||||||||||||||||||||
2024-06-13 11:06:44|CS.D.USDSGD.MINI.IP|9309|2024-06-12 06:16:40|2024-06-12 23:59:40|13478.6|6.6|0.06901|2024-06-12|0.01553|5|0.174786|18|-0.241487|12|2024-06-12|0.0175|0.02059|0.01997|0.02214|0.01604|0.01553|0.02475|0.02085|0.01822|0.01937|0.02541|0.02394|0.02962|0.02602|0.02603|0.02604|0.02604|0.02656|0.02743|0.02598|0.02578|1.13272|0.70466|0.02571|4|5|4|3|2|3|6|5|5|5|4|5|13|11|9|7|5|6|22|11|4|4|6|3|0.00262|0.0031|0.00192|0.00219|0.0017|0.00233|0.002|0.00211|0.00245|0.00217|0.00159|0.00215|0.00624|0.00363|0.00316|0.00223|0.00163|0.00188|0.01011|0.00345|0.00155|0.00315|0.00288|0.00142|-0.00206|-0.00387|-0.00221|-0.00222|-0.00162|-0.0019|-0.00209|-0.00223|-0.00213|-0.00216|-0.00135|-0.00216|-0.00822|-0.00388|-0.00335|-0.00203|-0.00176|-0.00231|-0.00783|-0.00314|-0.00198|-0.00357|-0.00223|-0.0013|298|338|317|273|239|283|332|331|311|325|300|325|353|360|357|357|355|353|360|360|340|197|305|292|||||||||||||||||||||||||
2024-06-13 11:06:46|CS.D.USDZAR.MINI.IP|10254|2024-06-12 06:16:40|2024-06-12 23:59:50|183633.6|19.6|0.08282|2024-06-12|0.0483|11|0.29313|12|-0.263209|12|2024-06-12|0.07723|0.08027|0.07007|0.07062|0.07003|0.06741|0.0639|0.05052|0.04898|0.04869|0.04833|0.0483|0.07012|0.07044|0.07039|0.07063|0.07202|0.0752|0.11338|0.09048|0.14256|0.18636|0.18621|0.18622|9|12|10|9|6|10|19|26|25|23|23|25|32|34|31|28|22|20|36|27|14|4|3|4|0.00472|0.00329|0.00131|0.00333|0.00177|0.00257|0.00478|0.00645|0.00644|0.00524|0.00601|0.00493|0.01598|0.01148|0.00779|0.00613|0.00663|0.00452|0.01589|0.00748|0.00791|0.00129|0.00336|0.00296|-0.00419|-0.0037|-0.00099|-0.00326|-0.00163|-0.00246|-0.00403|-0.00646|-0.00601|-0.00444|-0.0052|-0.00536|-0.01652|-0.01021|-0.0082|-0.00808|-0.007|-0.00596|-0.01576|-0.00813|-0.00757|-0.00108|-0.00329|-0.00335|356|357|354|355|351|352|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|330|326|312||||||||||||||0|0||||0||||||
2024-06-13 11:06:47|CS.D.ALUMINIUM.MINI.IP|4625|2024-06-12 06:16:30|2024-06-12 17:59:20|2561.3|2.9|0.23742|2024-06-12|0.2338|15|0.17561|15|-0.14587|7|2024-06-12|0.24044|0.23774|0.23606|0.24034|0.23575|0.24112|0.23644|0.23718|0.2371|0.23741|0.23797|0.23768|0.23636|0.23517|0.23564|0.2338|0.234|0.30453|||||||2|3|4|2|1|3|3|3|2|2|2|2|4|5|4|4|2|1|||||||0.01656|0.01399|0.0161|0.01528|0.011|0.01737|0.0138|0.01792|0.01959|0.01517|0.0174|0.02045|0.03067|0.02134|0.01957|0.02814|0.02237|0.01807|||||||-0.01698|-0.01576|-0.01768|-0.01552|-0.01218|-0.01853|-0.01698|-0.02032|-0.01821|-0.0149|-0.01601|-0.01466|-0.01891|-0.02416|-0.02078|-0.02357|-0.02269|-0.01338|||||||120|287|230|152|43|210|238|223|175|147|199|187|272|319|294|301|139|55|||||||||||||||||||||||||
2024-06-13 11:06:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:06:48|CC.D.W.UME.IP|4687|2024-06-12 06:17:10|2024-06-12 18:19:50|629.2|10.2|0.07733|2024-06-12|0.09361|0|0.490506|16|-0.252326|16|2024-06-12|0.09361|0.09376|0.0937|0.09371|0.09375|0.09378|0.09404|0.09408|0.09427|0.09452|0.09463|0.09485|0.09541|0.09527|0.09553|0.09505|0.09558|0.09497|0.09499||||||4|2|1|2|2|3|3|5|5|5|4|6|9|42|20|16|23|15|46||||||0.02436|0.02044|0.02083|0.02043|0.01786|0.01788|0.02177|0.02986|0.02148|0.01907|0.02103|0.02485|0.03078|0.04784|0.0346|0.02873|0.04454|0.02739|0.02697||||||-0.02707|-0.02187|-0.01921|-0.03123|-0.02344|-0.02524|-0.02176|-0.01838|-0.02433|-0.0227|-0.02126|-0.01836|-0.03217|-0.05113|-0.03171|-0.02923|-0.04706|-0.02585|-0.03124||||||148|82|97|80|33|80|104|125|137|165|138|126|188|175|312|287|323|239|83|||||||||||||||||||||||||
2024-06-13 11:06:49|CC.D.KC.UME.IP|3245|2024-06-12 08:15:00|2024-06-12 17:29:50|22407.1|7.7|0.09222|2024-06-12|0.09484|14|0.285605|15|-0.298283|16|2024-06-12|||||||||0.10356|0.09518|0.09738|0.09884|0.10051|0.09531|0.09484|0.10146|0.10356|0.09736|||||||||||||||11|3|4|6|7|10|7|11|22|8|||||||||||||||0.02748|0.02102|0.02218|0.01849|0.02474|0.02521|0.02905|0.04178|0.04426|0.02698|||||||||||||||-0.03413|-0.02771|-0.01927|-0.02705|-0.02583|-0.02491|-0.02069|-0.0226|-0.04708|-0.02613|||||||207|196|197|162|247|297|256|265|326|142|||||||||||||||||||||||||
2024-06-13 11:06:50|CS.D.COPPER.MINI.IP|7296|2024-06-12 06:16:40|2024-06-12 17:59:20|9921.4|6.9|0.13514|2024-06-12|0.10064|15|0.203864|12|-0.147499|14|2024-06-12|0.20452|0.20347|0.20329|0.20277|0.20306|0.20292|0.19652|0.10395|0.10171|0.10214|0.10187|0.10187|0.11183|0.10078|0.10095|0.10064|0.10072|0.10635|||||||3|11|7|6|2|6|9|5|4|4|4|5|12|16|12|10|5|3|||||||0.00777|0.01479|0.01115|0.01194|0.00549|0.00921|0.01167|0.01086|0.01078|0.00924|0.00834|0.00939|0.01978|0.01963|0.01424|0.01276|0.00657|0.00736|||||||-0.01151|-0.01244|-0.00962|-0.01067|-0.00647|-0.00944|-0.01131|-0.01201|-0.01007|-0.00878|-0.00808|-0.00869|-0.01591|-0.01969|-0.01487|-0.01139|-0.00778|-0.00697|||||||234|357|349|296|201|318|356|342|312|293|287|321|351|358|359|358|295|256|||||||||||||||||||||||||
2024-06-13 11:06:50|CC.D.C.UME.IP|3843|2024-06-12 06:17:40|2024-06-12 18:19:50||33.9|0.05757|2024-06-12|0.13164|18|0.110668|16|-0.17594|16|2024-06-12|0.1326|0.13258|0.13257|0.1326|0.13261|0.13241|0.13231|0.13193|0.13187|0.13181|0.1318|0.13196|0.13183|0.13178|0.13182|0.13186|0.13253|0.13245|0.13164||||||42|4|6|9|0|33|26|17|8|13|16|13|16|88|53|55|108|62|226||||||0.02211|0.03315|0.03315|0.0442|0.0221|0.04413|0.06624|0.02201|0.02931|0.02746|0.02196|0.02933|0.02884|0.04211|0.03677|0.03079|0.04457|0.03664|0.03902||||||-0.04417|-0.02209|-0.02945|-0.06627|-0.0221|-0.02208|-0.02204|-0.03139|-0.03515|-0.03021|-0.03295|-0.02688|-0.037|-0.0354|-0.03858|-0.0364|-0.04804|-0.02889|-0.03375||||||19|18|19|3|7|11|10|35|25|50|17|38|88|116|180|148|263|174|56|||||||||||||||||||||||||
2024-06-13 11:06:51|CC.D.FCPO.UNC.IP|3047|2024-06-12 06:30:00|2024-06-12 15:29:50|3933|6.5|0.24206|2024-06-12|0.30204|7|0.240689|2|-0.088496|13|2024-06-12|||0.30359|0.30302|0.30298||0.30246|0.30204|0.30237|0.30278||||0.3025|0.30343|0.30343|||||||||||7|5|0||2|1|3|2||||2|1|2|||||||||||0.03468|0.0191|0.01768||0.01687|0.01691|0.01758|0.01878||||0.02109|0.01541|0.01387|||||||||||-0.02415|-0.01966|-0.01178||-0.01893|-0.01818|-0.0215|-0.02248||||-0.02261|-0.0173|-0.01343|||||||||173|231|33|116|148|146|172|305|282|107|||||||||||||||||||||||||
2024-06-13 11:06:52|CS.D.CFEGOLD.CFE.IP|9943|2024-06-12 06:16:40|2024-06-12 23:59:50|2320.5|20.3|0.01845|2024-06-12|0.01395|0|0.12925|18|-0.17975|18|2024-06-12|0.01395|0.01518|0.01542|0.01521|0.01595|0.01472|0.01442|0.01626|0.01658|0.01624|0.01635|0.01628|0.01944|0.02123|0.02129|0.02139|0.02136|0.02169|0.02167|0.02148|0.0215||0.02015|0.02068|13|28|20|16|12|17|19|17|15|14|14|15|36|45|34|33|23|23|46|28|12||5|6|0.00303|0.00681|0.00592|0.00427|0.00379|0.00408|0.00615|0.00503|0.00542|0.00519|0.00487|0.00608|0.01582|0.01633|0.0118|0.01033|0.00791|0.00606|0.01849|0.01007|0.00442||0.00316|0.00327|-0.00333|-0.0066|-0.00643|-0.00399|-0.0041|-0.00401|-0.00568|-0.00503|-0.00564|-0.00458|-0.00489|-0.00601|-0.01378|-0.0184|-0.0119|-0.01|-0.00715|-0.00682|-0.01973|-0.00927|-0.00433||-0.00402|-0.00352|359|360|360|360|357|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|359|312|340|||||||||||||||||||||||||
2024-06-13 11:06:53|CC.D.HO.UME.IP|8420|2024-06-12 06:16:50|2024-06-12 23:59:00|24433|3.7|0.08121|2024-06-12|0.08091|13|0.240033|12|-0.331917|14|2024-06-12|0.08204|0.08194|0.08182|0.08173|0.08176|0.08165|0.08162|0.08163|0.08146|0.08125|0.08132|0.08139|0.08124|0.08091|0.08132|0.08208|0.0818|0.08147|0.08173|0.08184|0.0818||0.08182|0.08183|0|0|1|0|0|0|1|1|2|4|2|2|7|12|11|9|6|9|11|2|1||0|0|0.00919|0.00928|0.00758|0.00769|0.00562|0.00857|0.00795|0.0113|0.01243|0.01185|0.01074|0.01072|0.01639|0.01676|0.02292|0.02222|0.01308|0.01292|0.01433|0.00822|0.00729||0.00682|0.00665|-0.00965|-0.00732|-0.00747|-0.00805|-0.00818|-0.00701|-0.00846|-0.01164|-0.01178|-0.01074|-0.01043|-0.01031|-0.01415|-0.01802|-0.02899|-0.02005|-0.01156|-0.01348|-0.01447|-0.00829|-0.00591||-0.00855|-0.01079|244|329|276|148|52|174|305|346|351|349|335|342|349|360|360|360|355|355|359|334|243|89|46|||||||||||||||||||||||||
2024-06-13 11:06:54|CC.D.HG.UME.IP|9063|2024-06-12 06:16:40|2024-06-12 23:59:50|45137.7|7.2|0.04274|2024-06-12|0.04374|13|0.394344|12|-0.237725|18|2024-06-12|0.04446|0.0443|0.0443|0.04419|0.04425|0.04421|0.04423|0.04437|0.04431|0.04436|0.0444|0.04441|0.04406|0.04374|0.04397|0.04375|0.04381|0.04387|0.04407|0.0442|0.04421||0.04426|0.0443|2|6|3|2|1|3|3|4|4|4|4|5|22|24|17|13|19|12|10|4|2||2|1|0.00549|0.01498|0.01016|0.00892|0.0053|0.0095|0.00958|0.00935|0.00952|0.00925|0.00731|0.00863|0.02311|0.02136|0.01527|0.01278|0.00647|0.00696|0.02807|0.01266|0.00718||0.00516|0.00483|-0.00769|-0.01244|-0.00886|-0.00803|-0.00597|-0.00938|-0.00939|-0.01038|-0.00852|-0.00666|-0.00779|-0.00776|-0.01905|-0.02312|-0.01592|-0.00986|-0.00848|-0.00785|-0.02813|-0.01241|-0.00544||-0.00762|-0.00595|256|357|352|313|191|313|350|337|316|313|295|318|349|360|358|355|331|278|360|351|212|164|195|||||||||||||||||||||||||
2024-06-13 11:06:55|CC.D.IRON.UME.IP|2323|2024-06-12 06:16:50|2024-06-12 14:59:50|803.1|154.3|0.31409|2024-06-12|0.55709|13|0.263059|1|-0.112332|1|2024-06-12||0.56072|0.56272|0.56034||0.55925|0.56044|||||||0.55709|0.55933|||||||||||209|198|146||181|144|||||||330|118|||||||||||0.0343|0.02869|0.03915||0.03419|0.03635|||||||0.03423|0.02911|||||||||||-0.03462|-0.0328|-0.03443||-0.03811|-0.02913|||||||-0.0371|-0.02546||||||||||243|151|84|105|163|195|138|||||||||||||||||||||||||
2024-06-13 11:06:56|CS.D.LEAD.MINI.IP|3369|2024-06-12 06:16:50|2024-06-12 17:59:20|2171.3|2.6|0.27826|2024-06-12|0.27505|13|0.165753|13|-0.169834|13|2024-06-12|0.27688|0.27632|0.27612|0.27565|0.27552|0.27534|0.2758|0.2773|0.27735|0.27794|0.27791|0.2781|0.27704|0.27505|0.27613|0.27623|0.27613|0.46476|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.01971|0.01623|0.01814|0.01191|0.01194|0.01377|0.01418|0.02062|0.01746|0.01902|0.01632|0.01837|0.02972|0.02991|0.01841|0.02993|0.03419|0.0408|||||||-0.03295|-0.01653|-0.01574|-0.01263|-0.01377|-0.01666|-0.02222|-0.02252|-0.02|-0.0153|-0.01773|-0.02003|-0.02432|-0.02301|-0.01815|-0.0248|-0.02568|-0.02761|||||||74|204|135|93|24|92|167|181|140|111|113|124|216|282|247|233|61|28|||||||||||||||||||||||||
2024-06-13 11:07:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:01|CC.D.LC.UME.IP|1478|2024-06-12 13:30:00|2024-06-12 18:04:50|17888.7|7.4|0.0614|2024-06-12|0.06669|13|0.073997|13|-0.08881|13|2024-06-12||||||||||||||0.06669|0.06672|0.06677|0.06697|0.06709|0.06709|||||||||||||||||||12|6|6|7|10|14|||||||||||||||||||0.01745|0.01157|0.01055|0.01151|0.00991|0.00548|||||||||||||||||||-0.01527|-0.01104|-0.01052|-0.01345|-0.00911|-0.0052||||||166|292|278|309|291|21|||||||||||||||||||||||||
2024-06-13 11:07:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:03|CS.D.CFDSILVER.CFM.IP|9740|2024-06-12 06:16:50|2024-06-12 23:59:50|2952.7|16.1|0.09262|2024-06-12|0.07589|11|1.007941|12|-0.751553|18|2024-06-12|0.10255|0.10138|0.0973|0.09598|0.10035|0.09385|0.09248|0.07977|0.07639|0.08151|0.08144|0.07589|0.09254|0.10004|0.10069|0.09998|0.09969|0.10072|0.10107|0.10137|0.10115||0.10098|0.10102|5|21|13|8|4|9|15|9|8|9|7|9|28|46|33|26|16|15|42|26|8||3|4|0.00945|0.0207|0.01576|0.01178|0.01046|0.01365|0.01571|0.01186|0.01166|0.01095|0.01131|0.01198|0.04598|0.04086|0.02809|0.02242|0.0137|0.01271|0.04342|0.02402|0.01422||0.00943|0.00835|-0.0105|-0.02081|-0.01873|-0.01308|-0.01122|-0.01465|-0.01903|-0.01323|-0.01141|-0.01173|-0.01118|-0.01272|-0.03821|-0.04341|-0.031|-0.02147|-0.01397|-0.01685|-0.04774|-0.02145|-0.01046||-0.01009|-0.00977|330|360|356|335|313|331|357|353|350|348|350|357|359|360|360|360|358|359|360|360|344|243|297|||||||||||||||||||||||||
2024-06-13 11:07:04|CC.D.NG.UME.IP|6102|2024-06-12 06:17:10|2024-06-12 23:59:50|3081|16.7|0.07166|2024-06-12|0.0953|1|0.420304|13|-0.359477|16|2024-06-12|0.09555|0.0953|0.09548|0.09564|0.09556|0.09535|0.09543|0.09549|0.09576|0.0961|0.09642|0.09682|0.09659|0.09635|0.0958|0.09671|0.09794|0.09747|0.09731|0.09736|0.09731||0.09734|0.0972|6|5|4|4|5|7|6|6|6|7|7|20|32|43|29|34|31|25|51|10|8||3|4|0.03691|0.04449||0.03188|0.03716|0.03578|0.04304|0.0341|0.03312|0.03326|0.04285|0.04918|0.06423|0.07582|0.05274|0.04898|0.05102|0.05094|0.0607|0.03806|0.04148||0.03249|0.03237|-0.03429|-0.03464|-0.03576|-0.05736|-0.03186|-0.04447|-0.04305|-0.03906|-0.03419|-0.04578|-0.04521|-0.05681|-0.05887|-0.06715|-0.05472|-0.05521|-0.05752|-0.05091|-0.0589|-0.03587|-0.05555||-0.03243|-0.0324|83|66|51|45|58|39|103|99|111|120|157|237|320|351|325|301|311|292|280|165|129|71|24|||||||||||||||||||||||||
2024-06-13 11:07:04|CC.D.CC.UME.IP|3191|2024-06-12 08:45:10|2024-06-12 17:29:50|9969.9|1.9|0.12116|2024-06-12|0.11986|16|0.544847|12|-0.769152|13|2024-06-12|||||||||0.12449|0.12557|0.12586|0.12575|0.1246|0.12361|0.12571|0.12193|0.11986|0.12081|||||||||||||||3|1|0|1|2|3|4|5|1|1|||||||||||||||0.0955|0.06192|0.05494|0.0374|0.04646|0.05717|0.06045|0.06412|0.03725|0.03325|||||||||||||||-0.06931|-0.06088|-0.04422|-0.03336|-0.04052|-0.06639|-0.06431|-0.05344|-0.02728|-0.03072|||||||85|289|180|189|293|335|339|333|236|156|||||||||||||||||||||||||
2024-06-13 11:07:05|CS.D.NICKEL.MINI.IP|1341|2024-06-12 07:02:00|2024-06-12 17:43:40|17994|1.4|0.33558|2024-06-12|0.33202|13|0.179101|12|-0.127792|14|2024-06-12||||||||0.33524|0.33671|0.33725|0.33714|0.33793|0.33562|0.33202|0.33323|0.33223|0.33388|0.33347||||||||||||||1|1|1|1|1|2|2|2|1|1|1||||||||||||||0.05997||0.02904|0.04122|0.04198|0.05538|0.04235|0.04777|0.04879|0.0506|0.03617||||||||||||||-0.04944||-0.0365|-0.05335|-0.0555|-0.03775|-0.04419|-0.04385|-0.04216|-0.04189|-0.04446|||||||82|59|68|54|80|139|173|138|114|72|29|||||||||||||||||||||||||
2024-06-13 11:07:06|CC.D.RB.UME.IP|8399|2024-06-12 06:17:00|2024-06-12 23:54:50|23849|3.3|0.08808|2024-06-12|0.082|13|0.189534|12|-0.276027|14|2024-06-12|0.11706|0.11913|0.10854|0.14022|0.10499|0.09521|0.08272|0.08267|0.08262|0.08249|0.08253|0.08245|0.08247|0.082|0.0835|0.08369|0.08356|0.08336|0.08369|0.08385|0.0838||0.1242|0.11955|0|0|0|0|0|0|1|1|1|1|1|1|3|8|15|10|5|9|13|1|1||1|0|0.02041|0.02065|0.01895|0.0131|0.01858|0.0182|0.00889|0.01037|0.01156|0.0119|0.0107|0.01115|0.01615|0.01672|0.02396|0.02236|0.01481|0.01326|0.01498|0.00846|0.00786||0.01886|0.03234|-0.01678|-0.0158|-0.0152|-0.01444|-0.01522|-0.00936|-0.00774|-0.01066|-0.00981|-0.0115|-0.01059|-0.01022|-0.01495|-0.01841|-0.02921|-0.02177|-0.01223|-0.0128|-0.01656|-0.009|-0.0069||-0.01885|-0.02248|246|316|264|113|92|168|304|347|351|352|342|330|349|360|360|359|358|356|359|334|247|83|54|||||||||||||||||||||||||
2024-06-13 11:07:07|CC.D.CT.UME.IP|3870|2024-06-12 06:17:40|2024-06-12 18:19:50|7150.6|3.2|0.19594|2024-06-12|0.20625|1|0.214361|13|-0.145738|8|2024-06-12||0.20625|0.20751|0.20789|0.20783|0.20789|0.20803|0.20806|0.20818|0.20894|0.20894|0.20922|0.20867|0.208|0.20874|0.20859|0.20904|0.20888|0.20944|||||||0|1|0|0|1|0|1|1|1|2|2|4|4|7|4|5|4|23|||||||0.0302|0.01727|0.00781|0.0105|0.01632|0.01235|0.01315|0.01319|0.01161|0.01177|0.01066|0.02072|0.02028|0.01309|0.01279|0.01601|0.00919|0.01487|||||||-0.01962|-0.01616|-0.00693|-0.01247|-0.01273|-0.01518|-0.01148|-0.01805|-0.01607|-0.01336|-0.0171|-0.01613|-0.02231|-0.01323|-0.01071|-0.01409|-0.00948|-0.01443||||||96|118|89|46|136|127|87|85|158|185|152|253|300|300|261|282|269|109|||||||||||||||||||||||||
2024-06-13 11:07:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:08|CC.D.SB.UME.IP|2934|2024-06-12 07:30:00|2024-06-12 16:59:50|1905.9|19.7|0.08719|2024-06-12|0.15716|13|0.162901|12|-0.199057|13|2024-06-12||||||||0.15953|0.15899|0.15911|0.15922|0.15856|0.15762|0.15716|0.15721|0.15735|0.15732|||||||||||||||10|17|10|22|24|30|35|32|23|96|||||||||||||||0.05322|0.02174|0.01965|0.01887|0.0176|0.0306|0.02959|0.02639|0.02529|0.02203|||||||||||||||-0.02462|-0.02827|-0.03713|-0.03184|-0.02417|-0.03327|-0.02627|-0.02948|-0.03206|-0.0253||||||||109|139|102|78|69|192|182|117|107|146|||||||||||||||||||||||||
2024-06-13 11:07:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:10|CC.D.LCO.UME.IP|8348|2024-06-12 06:17:00|2024-06-12 22:00:00|8226.7|37.7|1.5671|2024-06-12|0.03564|15|0.17314|12|-0.157031|14|2024-06-12|3.41829|2.04409|3.21168|8.32051|13.12721|4.1594|3.18571|1.03187|0.34627|0.0357|1.92851|1.67486|0.03679|0.03654|0.03651|0.03564|0.03589|0.03648|0.31943|3.46105|6.52418|0.05717|0.04619||3|3|4|2|12|15|15|25|62|40|26|16|57|68|107|98|35|61|73|12|8|3|0||0.0087|0.00905|0.00814|0.00583|0.00569|0.00953|0.00808|0.01096|0.01244|0.01177|0.01129|0.01124|0.01482|0.01524|0.01972|0.02088|0.01284|0.0124|0.01554|0.00932|0.00812|0.02117|||-0.00918|-0.00937|-0.00718|-0.00664|-0.00777|-0.00671|-0.00861|-0.01046|-0.01169|-0.0108|-0.01187|-0.01001|-0.01461|-0.01584|-0.02576|-0.0202|-0.01148|-0.01111|-0.01477|-0.00865|-0.00858|-0.01273|||207|299|252|169|84|194|254|301|322|323|317|305|343|358|360|358|347|339|354|292|185|51|1|||||||||||||||||||||||||
2024-06-13 11:07:11|CC.D.CL.UME.IP|8796|2024-06-12 06:17:00|2024-06-12 23:59:50|7771.2|32.6|0.39906|2024-06-12|0.03716|13|0.185871|12|-0.158613|14|2024-06-12|0.94353|0.03897|0.39947|0.55688|0.03836|0.03828|0.03837|0.03725|0.03764|0.03727|0.64363|0.03764|0.03764|0.03716|0.03758|0.03783|0.03743|0.32364|0.03771|0.3429|0.99192||0.96503|0.03876|5|4|5|6|3|9|8|12|25|20|14|18|54|80|127|99|49|49|109|20|25||6|3|0.00836|0.01021|0.00889|0.00697|0.00705|0.00806|0.0077|0.01144|0.01265|0.01326|0.01192|0.01198|0.01736|0.01759|0.02157|0.02195|0.01518|0.01304|0.01799|0.00939|0.00893||0.00842|0.00696|-0.00786|-0.00866|-0.00777|-0.0078|-0.00574|-0.00699|-0.0076|-0.00999|-0.01154|-0.01113|-0.01251|-0.01033|-0.01407|-0.01841|-0.02667|-0.02108|-0.0126|-0.01158|-0.01705|-0.00968|-0.00832||-0.00726|-0.00524|221|330|277|193|124|194|300|330|345|344|330|322|337|358|359|357|349|349|358|327|210|108|67|||||||||||||||||||||||||
2024-06-13 11:07:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:12|CC.D.SM.UME.IP|4983|2024-06-12 06:17:20|2024-06-12 18:19:50|35291|8.5|0.10547|2024-06-12|0.11272|16|0.227113|13|-0.166514|13|2024-06-12|0.11332|0.11341|0.1134|0.11328|0.11329|0.11336|0.11328|0.11311|0.11297|0.1129|0.11302|0.11318|0.11326|0.11326|0.11283|0.11289|0.11272|0.11299|0.11326||||||4|3|3|2|4|2|3|6|5|3|1|4|5|27|15|14|23|15|44||||||0.01148|0.01047|0.00959|0.0071|0.01161|0.01283|0.01003|0.01235|0.01364|0.01264|0.01157|0.01244|0.01644|0.03178|0.02452|0.02082|0.03155|0.02062|0.02082||||||-0.01187|-0.00964|-0.01152|-0.0071|-0.01589|-0.00842|-0.00939|-0.01246|-0.01573|-0.01298|-0.00936|-0.01282|-0.01682|-0.02983|-0.0193|-0.02194|-0.02888|-0.02021|-0.02406||||||119|166|136|97|53|111|143|160|169|164|127|136|205|179|349|336|347|316|117|||||||||||||||||||||||||
2024-06-13 11:07:13|CC.D.BO.UME.IP|5370|2024-06-12 06:18:00|2024-06-12 18:19:50|4397.7|8.3|0.13039|2024-06-12|0.13552|7|0.260925|12|-0.124448|13|2024-06-12|0.13693|0.13643|0.13632|0.13623|0.13627|0.13587|0.13568|0.13552|0.13563|0.13559|0.13578|0.13598|0.13606|0.13596|0.13677|0.13703|0.137|0.13688|0.13655||||||4|3|2|1|1|2|2|4|2|3|2|2|8|35|20|17|15|13|51||||||0.01457|0.0132|0.01154|0.0102|0.0075|0.01805|0.01021|0.01311|0.01408|0.0111|0.01249|0.01006|0.02233|0.03549|0.02697|0.01968|0.02254|0.01605|0.02435||||||-0.01627|-0.01056|-0.01224|-0.01125|-0.00996|-0.01132|-0.01533|-0.01179|-0.01322|-0.01295|-0.01796|-0.01378|-0.02002|-0.03668|-0.02941|-0.02129|-0.02123|-0.01502|-0.02516||||||112|177|243|150|50|135|178|185|198|218|161|163|232|179|355|340|345|328|117|||||||||||||||||||||||||
2024-06-13 11:07:14|CC.D.S.UME.IP|4842|2024-06-12 06:18:20|2024-06-12 18:19:50|1152.4|17.1|0.08186|2024-06-12|0.1034|7|0.155696|12|-0.112204|13|2024-06-12|0.10376|0.10376|0.10381|0.10363|0.10366|0.10358|0.10345|0.1034|0.10342|0.1034|0.10351|0.10368|0.10377|0.10384|0.10406|0.10425|0.10399|0.10396|0.10408||||||8|4|4|2|2|4|7|8|4|5|3|4|10|56|33|33|57|30|79||||||0.01384|0.01197|0.01379|0.01727|0.00864|0.01095|0.01006|0.01245|0.01034|0.01089|0.0102|0.01276|0.01945|0.02131|0.01857|0.01473|0.02381|0.01555|0.01826||||||-0.01095|-0.01163|-0.01282|-0.01295|-0.01152|-0.00959|-0.01257|-0.00985|-0.01193|-0.01199|-0.01232|-0.01104|-0.01605|-0.02506|-0.01798|-0.01757|-0.02348|-0.01471|-0.02192||||||90|149|159|92|48|131|133|94|97|105|94|116|203|158|298|285|324|227|102|||||||||||||||||||||||||
2024-06-13 11:07:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:16|CS.D.PLAT.CFM.IP|7349|2024-06-12 06:17:10|2024-06-12 23:59:50|952.8|3.4|0.52338|2024-06-12|0.51731|16|0.378112|12|-0.372941|18|2024-06-12|0.52349|0.5225|0.52167|0.52144|0.52223|0.52191|0.5214|0.5231|0.52368|0.52652|0.52644|0.52642|0.52154|0.51817|0.51997|0.51886|0.51731|0.51765|0.52085|0.5213|0.52097||0.52232|0.52395|2|2|2|2|1|2|2|2|2|2|2|2|7|8|5|3|3|2|12|4|2||1|1|0.01257|0.01605|0.0121|0.01238|0.01519|0.01338|0.01285|0.01439|0.01529|0.01789|0.01624|0.01644|0.04538|0.03196|0.0275|0.02341|0.02048|0.03091|0.03722|0.01914|0.01361||0.01567|0.01363|-0.01666|-0.01527|-0.014|-0.01303|-0.01492|-0.01441|-0.01447|-0.01598|-0.01411|-0.01555|-0.01481|-0.01504|-0.04288|-0.03199|-0.02988|-0.02359|-0.02218|-0.02607|-0.03486|-0.01996|-0.04414||-0.01436|-0.01334|182|287|235|175|102|216|279|222|226|250|242|259|334|359|353|339|321|279|360|345|261|114|150|||||||||||||||||||||||||
2024-06-13 11:07:17|CS.D.ZINC.MINI.IP|5203|2024-06-12 06:17:10|2024-06-12 17:58:50|2869.8|3.7|0.21125|2024-06-12|0.2084|15|0.286383|13|-0.16|13|2024-06-12|0.21563|0.21492|0.2146|0.21408|0.21406|0.21378|0.21335|0.2146|0.21378|0.21383|0.21405|0.21311|0.21132|0.20914|0.20979|0.2084|0.2085|0.23475|||||||2|4|3|3|2|4|3|3|3|2|2|3|5|7|5|5|2|2|||||||0.01385|0.01973|0.01955|0.01636|0.0113|0.01695|0.01486|0.01903|0.0194|0.0191|0.01614|0.02806|0.03155|0.03623|0.02319|0.02783|0.02131|0.01719|||||||-0.01596|-0.01655|-0.01594|-0.01267|-0.01382|-0.01568|-0.02024|-0.02013|-0.01664|-0.01307|-0.01797|-0.02068|-0.02642|-0.03304|-0.02611|-0.02248|-0.02023|-0.01519|||||||148|320|248|163|87|218|278|229|218|190|193|218|296|353|328|321|138|86|||||||||||||||||||||||||
2024-06-13 11:07:17|IX.D.StoxxBank.FNI3.IP|4603|2024-06-12 06:18:00|2024-06-12 19:59:50|140.74|89.7|8.47936|2024-06-12|9.38166|12|0.319058|12|-0.17738|18|2024-06-12|||||||46.86741|11.5586|18.29758|16.44475|13.537|24.79612|9.38166|11.63129|17.05648|17.4389|50.03284|41.97418|14.77845|21.5349|||||||||||49|88|51|130|81|55|128|148|112|161|70|61|14|18|||||||||||0.03556|0.04038|0.03648|0.03554|0.03547|0.03539|0.05584|0.03657|0.03654|0.03543||0.03549|0.03839|0.03764|||||||||||-0.04151|-0.03549|-0.03836|-0.03551|-0.03543|-0.03537|-0.04425|-0.03614|-0.03687|-0.0354|-0.0355||-0.04778|-0.03554|||||79|226|137|122|89|101|193|190|147|92|32|31|163|121|||||||||||||||||||||||||
2024-06-13 11:07:18|IX.D.CANNABIS.IFD.IP|1613|2024-06-12 13:33:10|2024-06-12 19:59:50|129.58|0|4.60055|2024-06-12|4.57746|15|0.423207|13|-0.137973|18|2024-06-12||||||||||||||4.5929|4.58391|4.57746|4.59522|4.60026|4.61092|4.63018||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03532|0.01518|0.01364|0.01165|0.01212|0.01738|0.01851||||||||||||||||||-0.02772|-0.01663|-0.01588|-0.01426|-0.01022|-0.0195|-0.0169|||||146|265|240|168|177|325|292|||||||||||||||||||||||||
2024-06-13 11:07:19|KB.D.BANKS.CASH.IP|3133|2024-06-12 07:15:00|2024-06-12 15:29:50|4237.58|0|0|2024-06-12|0|7|0.139731|13|-0.085005|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.00949|0.00574|0.01003|0.0098|0.01512|0.01292|0.01158|0.00938||||||||||||||||-0.01066|-0.01006|-0.00805|-0.0089|-0.00767|-0.01335|-0.01497|-0.01156|-0.00807|||||||||218|227|224|270|239|283|309|306|159|||||||||||||||||||||||||
2024-06-13 11:07:19|KB.D.AERO.CASH.IP|1913|2024-06-12 07:15:10|2024-06-12 15:29:50|11596.42|0|0|2024-06-12|0|7|0.184085|12|-0.076044|14|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01771|0.01715|0.01047|0.01211|0.02562|0.01989|0.01688|0.01333||||||||||||||||-0.01609|-0.01477|-0.0129|-0.01532|-0.01346|-0.01907|-0.01539|-0.01616|-0.00969|||||||||139|155|112|119|127|185|221|212|110|||||||||||||||||||||||||
2024-06-13 11:07:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:24|KB.D.CHEMS.CASH.IP|793|2024-06-12 07:15:40|2024-06-12 15:29:50|8520.89|0|0|2024-06-12|0|7|1.166883|12|-0.110291|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05273|0.02023|0.01711|0.0326|0.02185|0.09203|0.01952|0.02278|0.01798||||||||||||||||-0.02809|-0.01577|-0.02899|-0.01788|-0.02123|-0.03829|-0.0227|-0.0216|-0.01541|||||||||29|51|51|31|43|98|91|105|62|||||||||||||||||||||||||
2024-06-13 11:07:24|KB.D.BUILD.CASH.IP|605|2024-06-12 07:15:20|2024-06-12 15:29:50|10413.34|0|0|2024-06-12|0|7|0.411043|12|-0.198251|7|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02929|0.0334|0.0118|0.01157|0.011|0.07156|0.02635|0.02459|0.0184||||||||||||||||-0.10953|-0.01302|-0.02197|-0.02495|-0.01222|-0.02244|-0.01444|-0.01531|-0.01576|||||||||30|57|54|21|26|65|68|81|54|||||||||||||||||||||||||
2024-06-13 11:07:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:37|KB.D.FDR.CASH.IP|2374|2024-06-12 07:15:10|2024-06-12 15:29:50|4146.98|0|0|2024-06-12|0|7|0.106349|12|-0.059761|13|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.0079|0.0055|0.0083|0.00899|0.01226|0.01093|0.00947|0.00859||||||||||||||||-0.01035|-0.00659|-0.00633|-0.00632|-0.00433|-0.0111|-0.01159|-0.0094|-0.00902|||||||||169|200|172|135|160|215|246|225|137|||||||||||||||||||||||||
2024-06-13 11:07:37|KB.D.FOOD.CASH.IP|822|2024-06-12 07:17:30|2024-06-12 15:29:50|7994.88|0|0|2024-06-12|0|7|0.212831|12|-0.13185|9|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.02231|0.01674|0.01546|0.02241|0.04205|0.01736|0.0202|0.01986||||||||||||||||-0.03137|-0.01552|-0.03527|-0.01458|-0.01426|-0.02648|-0.02152|-0.01908|-0.02425|||||||||43|70|54|61|60|97|82|75|60|||||||||||||||||||||||||
2024-06-13 11:07:38|KB.D.WATER.CASH.IP|2447|2024-06-12 07:15:00|2024-06-12 15:29:50|5597.57|0|0|2024-06-12|0|7|0.752496|12|-0.365347|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02959|0.02037|0.01488|0.01868|0.02498|0.04966|0.02121|0.01891|0.03186||||||||||||||||-0.02901|-0.02162|-0.01642|-0.01904|-0.03219|-0.04066|-0.02657|-0.02|-0.02331|||||||||166|165|168|164|219|221|250|277|158|||||||||||||||||||||||||
2024-06-13 11:07:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:40|KB.D.RETAIL.CASH.IP|2095|2024-06-12 07:15:00|2024-06-12 15:29:50|2635.91|0|0|2024-06-12|0|7|0.504221|12|-0.157599|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01453|0.01139|0.00563|0.0057|0.01387|0.02718|0.01023|0.00802|0.01041||||||||||||||||-0.01063|-0.00915|-0.01167|-0.00964|-0.00856|-0.01662|-0.01052|-0.01085|-0.0077|||||||||144|162|162|130|122|204|246|227|142|||||||||||||||||||||||||
2024-06-13 11:07:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:45|KB.D.HSEHLD.CASH.IP|1476|2024-06-12 07:16:00|2024-06-12 15:29:50|14227.51|0|0|2024-06-12|0|7|0.422732|12|-0.093606|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.02571|0.00994|0.00963|0.00883|0.03534|0.02611|0.01628|0.00999||||||||||||||||-0.02361|-0.02164|-0.01769|-0.00894|-0.01324|-0.02348|-0.01637|-0.01511|-0.01017|||||||||60|87|100|66|56|191|228|179|108|||||||||||||||||||||||||
2024-06-13 11:07:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:53|KB.D.LIFE.CASH.IP|2459|2024-06-12 07:15:00|2024-06-12 15:29:50|5736.32|0|0|2024-06-12|0|7|0.526287|12|-0.137858|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.01706|0.01825|0.01353|0.01191|0.03188|0.01671|0.0147|0.01413||||||||||||||||-0.02222|-0.0187|-0.01297|-0.01352|-0.01349|-0.02032|-0.01447|-0.01495|-0.01085|||||||||210|201|179|182|171|235|258|231|109|||||||||||||||||||||||||
2024-06-13 11:07:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:07:57|KB.D.MINING.CASH.IP|557|2024-06-12 07:15:30|2024-06-12 15:29:30|10075|0|0|2024-06-12|0|7|0.387876|12|-0.070234|15|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04711|0.02827|0.03216|0.02007|0.03109|0.07541|0.046|0.03359|0.02803|||||||||||||||||-0.02639|-0.03367|-0.03549|-0.01083|-0.0295|-0.02539|-0.03124|-0.03719|||||||||8|33|35|31|22|69|104|76|48|||||||||||||||||||||||||
2024-06-13 11:08:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:01|KB.D.OIL.CASH.IP|2694|2024-06-12 07:15:00|2024-06-12 15:29:50|8970.98|0|0|2024-06-12|0|7|0.104883|12|-0.122046|14|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01013|0.00909|0.01005|0.00777|0.01311|0.01468|0.01095|0.00989||||||||||||||||-0.01111|-0.00693|-0.01037|-0.00778|-0.00843|-0.01347|-0.0144|-0.01556|-0.00994|||||||||168|222|183|147|171|241|299|305|157|||||||||||||||||||||||||
2024-06-13 11:08:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:06|KB.D.REAL.CASH.IP|2012|2024-06-12 07:15:00|2024-06-12 15:29:50|2357.36|0|0|2024-06-12|0|7|1.200731|12|-0.194205|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.0119|0.00668|0.00807|0.00669|0.04674|0.01491|0.0094|0.00605||||||||||||||||-0.00921|-0.01122|-0.0083|-0.0069|-0.00716|-0.02246|-0.01374|-0.01009|-0.00682|||||||||125|145|154|143|113|221|218|210|131|||||||||||||||||||||||||
2024-06-13 11:08:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:18|KB.D.HOTELS.CASH.IP|2465|2024-06-12 07:15:00|2024-06-12 15:29:50|7575.25|0|0|2024-06-12|0|7|0.512523|12|-0.123246|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00645|0.00644|0.00761|0.00541|0.0205|0.00907|0.00883|0.00751||||||||||||||||-0.01336|-0.00782|-0.00975|-0.00767|-0.0077|-0.01363|-0.00836|-0.00792|-0.00729|||||||||134|174|196|150|135|233|273|281|153|||||||||||||||||||||||||
2024-06-13 11:08:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:24|KB.D.OZENER.IFD.IP|685|2024-06-13 00:10:10|2024-06-13 05:59:40|9916.2|0|0.40089|2024-06-12|0.40031|4|0||0||2024-06-12|0.40093|0.4008|0.40078|0.40087|0.40031|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|119|120|117|||||||||||||||||||||||||
2024-06-13 11:08:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:25|KB.D.OZHEALTH.IFD.IP|693|2024-06-13 00:10:10|2024-06-13 05:59:40|43334.8|0|0.40079|2024-06-12|0.40074|5|0||0||2024-06-12|0.40077|0.40079|0.40079|0.40078|0.40081|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|120|118|||||||||||||||||||||||||
2024-06-13 11:08:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:26|KB.D.OZUTILI.IFD.IP|589|2024-06-13 00:10:10|2024-06-13 05:59:40|8977.7|0|0.40055|2024-06-12|0.40039|5|0||0||2024-06-12|0.40047|0.40101|0.40069|0.40055|0.40106|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|88|88|82|90|92|||||||||||||||||||||||||
2024-06-13 11:08:27|SE.D.MMM.CASH.IP|2660|2024-06-12 08:00:00|2024-06-12 23:56:10|10152|860.4|16.16546|2024-06-12|0.73267|20|3.867517|8|-0.517073|13|2024-06-12|||||||||75.12099|81.55846|36.00566|66.75888|68.62105|19.99674|17.46241|17.93671|16.85585|25.01936|9.97315|7.38491|0.73267||33.69313||||||||||0|3|13|8|108|2567|1288|1042|733|1077|759|1487|24269||5||||||||||0.86142|0.25469|0.02717|0.01976|0.20074|0.0554|0.02635|0.02138|0.01566|0.01693|0.02756|0.0231|||||||||||||-0.07575|-0.01482|-0.02469||-0.0765|-0.06885|-0.03543|-0.02774|-0.02045|-0.02228|-0.03412|-0.02482|-0.1779||||52|27|14|3|38|211|264|229|202|168|272|299|1|3|||||||||||||||||||||0||||
2024-06-13 11:08:27|SA.D.AXP.CASH.IP|2669|2024-06-12 08:00:00|2024-06-12 23:59:00|22236|610.2|12.45151|2024-06-12|0.16069|21|0.846325|12|-0.866303|20|2024-06-12|||||||||0.69333|||100|41.29198|11.86904|12.05267|20.96823|14.12939|25.84739|12.79718|4.84321|66.84593|0.16069|100|100|||||||||1|||109|123|1313|680|722|402|450|794|1484|3372|1030|2|0|||||||||0.68015|||0.07598|0.48327|0.03328|0.01667|0.01379|0.01343|0.01098|0.02739|0.02049||||||||||||||||-0.17971|-0.26616|-0.04938|-0.02337|-0.01887|-0.01237|-0.01266|-0.02865|-0.02473|-0.86188|-0.02231|-0.07136||1|17|22|187|250|215|227|213|314|312|6|1|1|1|||||||||0|||||||||||||0|0||
2024-06-13 11:08:28|UA.D.AAPL.CASH.IP|6548|2024-06-12 08:01:00|2024-06-12 23:59:50|21301|12787.2|10.24551|2024-06-12|0.0086|15|0.509882|12|-0.503896|19|2024-06-12|||||||||35.74332|33.6591|39.54739|45.76682|13.21762|4.34344|0.01279|0.0086|0.00913|1.12834|0.01223|0.01012|15.56366|28.42786|40.67493|31.64104|||||||||432|626|434|1017|4089|47704|37989|26771|18526|14109|31119|52273|2761|995|933|1369|||||||||0.01606|0.02332|0.01751|0.01679|0.03613|0.06129|0.04848|0.02996|0.02622|0.01873|0.03254|0.049|0.02528|0.01566|0.01066|0.0136|||||||||-0.01551|-0.01786|-0.0263|-0.01356|-0.03636|-0.04627|-0.04618|-0.03028|-0.02907|-0.02152|-0.03773|-0.05241|-0.02828|-0.02081|-0.01849|-0.02823|98|110|124|153|258|324|360|360|359|357|360|360|264|169|123|136|||||||||||||||||||||||||
2024-06-13 11:08:29|SA.D.BA.CASH.IP|4007|2024-06-12 08:00:00|2024-06-12 23:59:40|18225|838.1|26.74156|2024-06-12|4.07775|19|0.216216|9|-0.681221|12|2024-06-12|||||||||75.12202|63.96771|90.46098|83.84538|66.21478|12.90893|7.4616|7.53232|22.58156|20.95523|9.16887|4.07775|76.07847|50.09592|100|66.68857|||||||||7|0|1|2|339|2383|1851|1743|1416|963|1436|1996|540|100|0|109|||||||||0.11605|0.1108|0.08409|0.04539|0.07004|0.04176|0.02242|0.01819|0.01807|0.01642|0.02933|0.02257|0.11802||||||||||||-0.06465||-0.06985|-0.052|-0.1297|-0.05656|-0.02497|-0.02351|-0.02037|-0.02064|-0.03627|-0.02664|-0.21374||||24|11|345|290|59|195|270|227|204|258|307|322|25|2|1|6|||||||||||||||||||||||||
2024-06-13 11:08:30|SB.D.CAT.CASH.IP|2593|2024-06-11 23:50:20|2024-06-11 23:50:20||1091.3|6.96826|2024-06-12|0.97512|19|0.573826|11|-0.799562|20|2024-06-12|||||||||2.77465|||90.96486|68.46644|12.15661|6.61832|11.1327|9.4252|7.27056|2.36769|0.97512|50.56773|100|100||||||||||0|||73|124|1986|1841|1157|531|485|583|1427|2209|8|25|||||||||||||0.37008|0.22487|0.03499|0.02874|0.01955|0.01618|0.01415|0.02672|0.02711||0.03049|||||||||||-0.369|||-0.17449|-0.16268|-0.07009|-0.03468|-0.02531|-0.02419|-0.01931|-0.04871|-0.03108|-0.71497||||4|11|22|191|321|280|224|180|309|328|4|10|1|||||||||||||||||||||||||
2024-06-13 11:08:31|SB.D.CVX.CASH.IP|3119|2024-06-12 08:00:00|2024-06-12 23:59:40|15367|1989.7|7.6018|2024-06-12|0.58065|19|0.997875|9|-0.382893|20|2024-06-12|||||||||61.44697|54.76896|78.64786|75.08597|57.20252|5.70638|2.58832|1.17184|5.53891|5.65873|1.43444|0.58065|46.84696|69.25569|100|94.12871|||||||||1|0|1|17|901|1698|1076|2126|1423|1599|2192|4242|653|374|0|41|||||||||0.39308|0.94637|0.02548||0.03497|0.03781|0.02184|0.02046|0.01425|0.01457|0.02226|0.022|0.01297|0.03566|||||||||||-0.1372||-0.02547||-0.0392|-0.03873|-0.02642|-0.02243|-0.01506|-0.0159|-0.02203|-0.02011|-0.15724|-0.03673|||18|11|14|4|21|195|352|348|326|319|355|356|15|13|1|17|||||||||||||||||||||||||
2024-06-13 11:08:31|UA.D.CSCO.CASH.IP|2473|2024-06-11 23:59:30|2024-06-11 23:59:30|4557|2529.4|8.91677|2024-06-12|2.21396|19|0.218341|12|-0.32538|12|2024-06-12|||||||||75.09843||100|100|45.54432|7.39068|2.94482|5.80399|6.26979|3.50935|5.2563|2.21396|50.03427|71.4756|28.67171|61.56885|||||||||0||0|0|641|2881|4902|4416|5600|5002|4326|8274|430|588|517|547|||||||||0.06566||||0.06183|0.03656|0.03423|0.02196|0.02336|0.02445|0.02816|0.02423|0.10234||0.06583||||||||||||||-0.12296|-0.03945|-0.02632|-0.02612|-0.02198|-0.02199|-0.03144|-0.02925||-0.04388|-0.06579||4|3|3|33|163|171|121|80|86|191|228|16|14|7|13|||||||||||||||||||||||||
2024-06-13 11:08:32|SD.D.KO.CASH.IP|3664|2024-06-12 08:00:00|2024-06-12 23:59:30|6284|1511.5|5.11543|2024-06-12|0.01651|18|0.204499|12|-0.159084|18|2024-06-12|||||||||57.34353|80.73176|85.15234|93.11432|70.64873|7.18836|0.43588|0.5477|2.69404|0.95048|0.01651|0.4126|71.457|55.59973|100|50.01589|||||||||12|5|4|16|182|3490|2232|2818|3450|2855|1974|5938|6812|340|10|81|||||||||0.1529|0.0329|0.04628|0.03297|0.05348|0.02817|0.01931|0.01731|0.01817|0.0159|0.0203|0.01903|0.05572||||||||||||-0.12618|-0.03813|-0.04505|-0.0394|-0.0423|-0.04071|-0.02228|-0.01745|-0.01827|-0.01591|-0.02378|-0.01843|-0.04775|-0.04766|||7|31|47|29|51|210|238|188|112|107|246|252|14|9|1|4|||||||||||||||||||||||||
2024-06-13 11:08:33|SB.D.DOWWUS.CASH.IP|1821|2024-06-12 13:30:00|2024-06-12 19:59:50|5623|202|15.95628|2024-06-12|6.45709|13|0.387051|13|-0.424628|18|2024-06-12||||||||||||||6.45709|21.04567|22.90914|39.74149|41.31778|9.04925|10.72449||||||||||||||||||481|214|246|157|154|176|226||||||||||||||||||0.0418|0.02436|0.02082|0.02079|0.01937|0.03265|0.02556||||||||||||||||||-0.04194|-0.02437|-0.02152|-0.0196|-0.02331|-0.03646|-0.02745|||||157|276|201|146|138|300|318|||||||||||||||||||||||||
2024-06-13 11:08:33|SH.D.XOM.CASH.IP|3289|2024-06-12 08:00:00|2024-06-12 23:59:30|11072|2573.2|7.46375|2024-06-12|0.01198|15|4.200278|8|-0.230906|14|2024-06-12|||||||||96.67586|82.41514|85.76632|83.37035|78.1486|11.49775|0.29162|0.01198|1.22342|3.85695|0.01504|0.29107|54.21405|69.24739|100|40.02344|||||||||0|43|0|220|272|5386|4665|3219|1683|2197|2918|4680|3278|338|0|110|||||||||0.60806|0.20087||0.04443|0.04442|0.0489|0.02411|0.02053|0.01455|0.01133|0.02325|0.01861|0.04613|0.08111|||||||||||-0.02557|||-0.08869|-0.04705|-0.04137|-0.02923|-0.02051|-0.01314|-0.01368|-0.02117|-0.0195|-0.0631|-0.06604|||30|17|7|12|32|218|360|360|330|312|356|358|24|13|2|5|||||||||||||||||||||||||
2024-06-13 11:08:34|SC.D.GS.CASH.IP|2704|2024-06-12 08:00:00|2024-06-12 23:43:10||326.3|28.39208|2024-06-12|10.61282|19|0.963937|10|-0.706863|12|2024-06-12|||||||||91.60597|100|84.48482|100|68.80119|22.29646|17.13118|34.67072|53.46011|54.49437|28.0735|10.61282|67.0497|100|50.30235||||||||||0|0|0|29|105|956|403|371|251|193|340|583|774|0|170||||||||||0.00227|0.00227|0.02189|0.25998|0.26194|0.08271|0.02363|0.02408|0.01396|0.0113|0.03246|0.02792|0.04018||||||||||||-0.37804||||-0.26812|-0.08527|-0.03548|-0.02727|-0.02476|-0.02363|-0.04769|-0.03183|-0.35251||-0.15125||46|57|50|4|35|185|293|257|262|246|325|341|6|2|6|||||||||||||||||||||||||
2024-06-13 11:08:35|SC.D.HD.CASH.IP|2652|2024-06-12 08:00:00|2024-06-12 23:55:00|34245|981.6|11.78337|2024-06-12|0.46467|11|0.864809|8|-1.479047|12|2024-06-12|||||||||75.41506|||0.46467|61.48853|13.18244|10.94012|15.29356|19.43911|16.55589|14.29816|6.74747|71.69653|100||100|||||||||1|||24|474|3517|1465|656|652|547|835|1462|4438|0||50|||||||||0.86481|||0.21493|0.1507|0.07138|0.02882|0.01927|0.01473|0.01307|0.0246|0.0217||||0.23588|||||||||-0.77187||||-0.23893|-0.12115|-0.03515|-0.02206|-0.02281|-0.01883|-0.03731|-0.02494|-0.23412||||4|1|49|238|294|223|201|224|260|328|7|1|2||||||||||||0|||||||||||||
2024-06-13 11:08:36|SD.D.IBM.CASH.IP|2688|2024-06-12 08:00:00|2024-06-12 23:59:30|16823|630.1|15.24695|2024-06-12|0.17678|11|3.803681|8|-0.773119|10|2024-06-12|||||||||78.69589|91.82457|87.57632|0.17678|86.55629|18.95815|17.78097|21.22801|15.97111|16.16647|5.25715|2.64591|33.7672|50.02663|100|100|||||||||1|0|1|20|90|1547|647|528|714|445|447|1445|2860|146|18|1|||||||||1.29409|0.8845|0.80626||0.13869|0.03808|0.01947|0.01555|0.01433|0.01514|0.0232|0.01837|||0.02961|0.11255|||||||||-0.12815||-0.49569||-0.13224|-0.04965|-0.02125|-0.01829|-0.01227|-0.01424|-0.02821|-0.01996|-0.52697||-0.10356||28|12|24|1|37|180|293|316|301|254|307|344|6|2|7|5|||||||||||||||||||||||||
2024-06-13 11:08:36|UB.D.INTC.CASH.IP|4435|2024-06-12 08:00:00|2024-06-12 23:59:40|3060|5672.1|9.01577|2024-06-12|0.8227|18|0.321543|12|-0.543652|12|2024-06-12|||||||||75.02423|69.26558|65.42682|76.69679|30.5504|9.17837|5.31366|1.89467|6.429|4.525|0.8227|1.24653|38.32586|57.93427|75.03037|65.64746|||||||||127|142|183|614|1864|13725|11646|8647|8453|9721|7671|24208|1256|903|346|617|||||||||0.04309||0.0646||0.1186|0.0693|0.04115|0.03918|0.03921|0.03239|0.05045|0.04107|0.05697|0.06528|0.0817|0.14711|||||||||-0.06456|-0.03233|-0.04606|-0.11291|-0.09594|-0.05813|-0.04237|-0.03692|-0.04447|-0.03247|-0.05059|-0.04187|-0.04527|-0.04353|-0.05447||28|13|26|30|92|208|246|161|125|89|253|247|81|38|28|32|||||||||||||||||||||||||
2024-06-13 11:08:37|SD.D.JNJ.CASH.IP|3175|2024-06-12 08:00:00|2024-06-12 23:59:00||1091.5|15.38971|2024-06-12|2.41037|19|0.404082|10|-0.364687|20|2024-06-12|||||||||71.1242|91.15697|100|97.30735|93.76221|6.23889|4.65177|9.10922|15.13326|20.86477|8.86527|2.41037|43.03066|50.09832|87.51722|100|||||||||5|3|1|2|51|2256|1432|1377|1153|1171|1296|2500|1691|350|36|332|||||||||0.2544|0.23444|0.19144|0.01972|0.0417|0.03873|0.01616|0.01488|0.01267|0.01232|0.01661|0.01576|||0.02757||||||||||-0.10914|-0.13294|-0.03412|-0.03412|-0.06313|-0.04483|-0.01739|-0.01497|-0.01122|-0.01102|-0.01792|-0.01453|-0.36469|-0.13103|||31|45|45|74|48|194|324|308|258|283|328|334|7|4|8|3|||||||||||||||||||||||||
2024-06-13 11:08:38|SD.D.JPM.CASH.IP|3478|2024-06-11 23:59:30|2024-06-11 23:59:30|19188|2558.5|7.81066|2024-06-12|0.01331|19|25.477419|8|-0.307298|12|2024-06-12|||||||||76.3038|100|50.07705|96.67352|66.23314|11.6472|0.01939|1.76375|3.40751|3.0114|0.5792|0.01331|40.03954|87.50748|100|33.44706|||||||||51|23|184|13|366|5871|4438|2328|1595|1516|2110|5973|1457|144|44|144|||||||||6.39249|0.01027||0.06165|0.06613|0.04984|0.02702|0.01826|0.01235|0.01287|0.02304|0.02109|0.0454|0.01953|0.03646||||||||||-0.03228|-0.06156|-0.05647|-0.09238|-0.08918|-0.05943|-0.02824|-0.0164|-0.01276|-0.01172|-0.02172|-0.01977|-0.02169|-0.03121|-0.04165|-0.00521|21|18|2|30|65|224|356|343|324|300|357|357|70|16|7|6|||||||||||||||||||||||||
2024-06-13 11:08:39|SE.D.MCD.CASH.IP|2776|2024-06-12 08:00:00|2024-06-12 23:59:30||486.2|20.20474|2024-06-12|11.69775|19|3.56572|8|-0.477532|12|2024-06-12|||||||||93.36854|100|50.13375|100|72.02861|31.85585|17.11038|23.53511|38.65561|39.45059|24.16202|11.69775|83.45866|71.53305|50.06299|75.0236|||||||||18|0|209|12|111|1327|764|625|558|409|435|1002|2576|61|341|38|||||||||0.33853|0.00787||0.17084|0.08255|0.03912|0.01732|0.01538|0.00886|0.01136|0.01508|0.01682|||0.0748||||||||||-0.07888|-0.04329|-0.06947|-0.07864|-0.12298|-0.05922|-0.02336|-0.01664|-0.01183|-0.01174|-0.01797|-0.01632|-0.12579||-0.07081||30|7|4|4|32|148|211|200|220|246|286|300|6|7|4|4||||||||||||0|||||||||||||
2024-06-13 11:08:40|SE.D.MRK.CASH.IP|2705|2024-06-12 08:00:00|2024-06-12 23:59:50|13021|989.9|8.20151|2024-06-12|1.52721|20|3.699605|8|-0.914049|20|2024-06-12|||||||||78.81367|100|100|100|55.68099|5.48895|6.65136|9.98775|10.80798|10.58287|4.61386|3.63123|1.52721|100|100|100|||||||||26|0|1|157|285|1795|1072|747|499|711|745|3149|9477|0|2|8|||||||||0.97677||||0.18954|0.03421|0.0167|0.01581|0.01206|0.01075|0.01641|0.01849|||0.13077|0.16154|||||||||||-0.14769|-0.19674|-0.10592|-0.04908|-0.01977|-0.01568|-0.01203|-0.01207|-0.01729|-0.01907|-0.58763||||14|8|4|2|9|184|332|311|278|265|327|332|3|1|9|3||||||||||||0|||||||||||||
2024-06-13 11:08:41|UC.D.MSFT.CASH.IP|5652|2024-06-12 08:00:00|2024-06-12 23:59:50|43937|1724.2|13.81927|2024-06-12|0.01166|19|0.823708|12|-0.274468|12|2024-06-12|||||||||39.31935|77.95723|66.68709|67.59596|21.06616|13.36444|0.01398|0.29004|3.41733|1.73825|0.0169|0.01166|40.48448|44.17058|51.68043|71.47137|||||||||143|93|33|121|882|3291|2025|1800|1083|1293|2082|5873|33404|205|378|191|||||||||0.02784|0.01857|0.00822|0.02538|0.04089|0.03016|0.01471|0.0111|0.00793|0.00881|0.01942|0.02133|0.04803|0.02946|0.01249|0.05913|||||||||-0.01663|-0.01545|-0.0116|-0.02409|-0.03988|-0.02758|-0.0173|-0.01187|-0.00965|-0.00986|-0.01981|-0.0229|-0.05281|-0.02555|-0.06386|-0.01667|163|136|123|148|162|300|360|356|352|347|360|360|99|34|31|28|||||||||||||||||||||||||
2024-06-13 11:08:42|SE.D.NKE.CASH.IP|3123|2024-06-12 08:00:00|2024-06-12 23:59:50|9388|1764.2|9.14997|2024-06-12|2.98622|19|0.418848|8|-1.085832|12|2024-06-12|||||||||72.38662|100|85.76659|76.98984|37.36933|9.64303|5.33966|8.19708|12.69935|12.78289|5.25261|2.98622|35.78634|71.43921|100|100|||||||||6|0|40|55|403|2644|1811|2512|1978|1971|2321|5222|3631|154|67|0|||||||||0.17132||0.06631|0.05492||0.03509|0.02315|0.01866|0.01633|0.01738|0.02188|0.01971|0.04176|0.02127|0.15991||||||||||-0.0537|-0.09405|-0.03484|-0.03135|-0.17989|-0.04684|-0.02128|-0.01765|-0.01785|-0.01873|-0.0232|-0.01996|-0.15572|-0.01064|||36|4|14|13|27|198|301|269|276|235|306|303|28|7|3|1|||||||||||||||||||||||||
2024-06-13 11:08:42|SE.D.PFE.CASH.IP|4106|2024-06-11 23:59:30|2024-06-11 23:59:50|2756|5674.2|4.83752|2024-06-12|0.0359|19|0.4019|20|-0.65123|20|2024-06-12|||||||||39.04962|61.87915|72.06125|75.04998|65.16101|13.25937|0.03609|1.02576|3.95614|0.03601|2.51513|0.0359|24.51786|83.35754|100|83.33936|||||||||50|27|69|252|1119|19123|18984|17918|14308|19950|16411|29589|4900|255|3|80||||||||||0.07134|0.04008|0.0595|0.03556|0.0502|0.04621|0.04082|0.045|0.036|0.03609|0.03849|0.15277|0.0604|||||||||||-0.05609|-0.03569|-0.0356|-0.12473|-0.08009|-0.06533|-0.0431|-0.03879|-0.03597|-0.04499|-0.04745|-0.03831|-0.15482|-0.03622|||18|34|25|20|43|174|162|101|51|34|121|116|41|18|4|6|||||||||||||||||||||||||
2024-06-13 11:08:43|SE.D.PG.CASH.IP|2554|2024-06-12 08:00:00|2024-06-12 23:59:30|16461|970.5|6.90684|2024-06-12|0.59767|19|0.904159|10|-0.320998|20|2024-06-12|||||||||85.7732|100|100|100|75.06682|2.19481|2.99968|4.33038|9.68735|10.09716|3.56029|0.59767|50.39494|33.54948||100|||||||||2|0|9|8|194|1980|763|771|558|712|845|2159|29179|729||0|||||||||0.38021||0.90416|0.23889|0.20393|0.03081|0.01483|0.0111|0.00897|0.0086|0.01546|0.0147|||||||||||||-0.0418|||-0.05379|-0.1221|-0.03411|-0.01566|-0.01284|-0.00796|-0.00894|-0.01822|-0.01591|-0.321|-0.29607|||7|2|4|27|16|185|335|301|279|228|339|342|2|3|1|||||||||||||||||||||||||
2024-06-13 11:08:44|SH.D.UTX.CASH.IP|2064|2024-06-11 20:00:00|2024-06-11 20:00:00|10685|824.2|8.49457|2024-06-12|3.55375|13|0.093703|13|-0.252738|18|2024-06-12||||||||||||||3.55375|6.17389|10.74753|21.80108|24.58297|11.89791|6.14915||||||||||||||||||2279|1077|914|697|666|849|760||||||||||||||||||0.02929|0.01735|0.01208|0.0103|0.01031|0.01656|0.01578||||||||||||||||||-0.02956|-0.01971|-0.01724|-0.0153|-0.01465|-0.0193|-0.01748|||||143|260|205|179|175|261|310|||||||||||||||||||||||||
2024-06-13 11:08:44|SG.D.TRVUS.CASH.IP|1923|2024-06-12 13:30:00|2024-06-12 19:59:50|20717|232.3|14.35962|2024-06-12|7.29665|19|0.297205|13|-0.451121|13|2024-06-12||||||||||||||8.25207|22.16839|25.76717|30.81097|26.32733|15.17006|7.29665||||||||||||||||||518|325|178|192|222|241|274||||||||||||||||||0.03791|0.01606|0.01399|0.0152|0.01321|0.02213|0.01965||||||||||||||||||-0.06458|-0.02375|-0.02222|-0.02224|-0.02197|-0.03428|-0.02149|||||161|190|210|182|156|305|318|||||||||||||||||||||||||
2024-06-13 11:08:45|SH.D.UNH.CASH.IP|2406|2024-06-12 08:00:00|2024-06-12 23:56:20||806.3|16.37915|2024-06-12|15.79959|19|12.152015|8|-1.382676|8|2024-06-12|||||||||72.22413|100|100|75.48235|68.30213|19.22174|17.83313|28.10777|20.25031|32.64311|33.38028|15.79959|66.96061|100|||||||||||2|0|8|3|47|1260|699|667|1654|505|697|2362|846|0|||||||||||12.15201|||0.00408|0.28492|0.03934|0.01701|0.01268|0.01963|0.01552|0.01724|0.02223||0.01741|||||||||||-1.38268|-1.23004|-0.00206|-0.70879|-0.43572|-0.10028|-0.02952|-0.02348|-0.03143|-0.0237|-0.02713|-0.02973|-0.13388||||7|1|1|8|25|152|197|171|198|184|237|273|12|15||||||||||0|0||||||||||||||
2024-06-13 11:08:46|SH.D.VZ.CASH.IP|2990|2024-06-12 08:00:00|2024-06-12 23:59:30|3977|3478.7|3.39083|2024-06-12|0.02513|17|0.696171|8|-0.320197|12|2024-06-12|||||||||80.85403|100|90.02967|80.03463|70.15197|4.81116|0.53764|1.77872|1.12346|0.02513|1.24594|1.18768|68.77358||100|25.03141|||||||||11|0|1|251|193|7840|8846|7648|8704|6880|5854|10021|13279||10|377|||||||||0.41419|0.02481||0.1115|0.03174|0.04545|0.03137|0.03195|0.0335|0.02872|0.03709|0.02922|0.15123||||||||||||-0.22231|-0.04946|-0.02472||-0.18482|-0.05861|-0.03582|-0.02599|-0.02824|-0.02514|-0.03439|-0.02825|-0.05028||||26|4|10|5|20|168|195|114|91|55|164|172|16|1|4|||||||||||||||||||||||||
2024-06-13 11:08:46|SH.D.VUS.CASH.IP|2970|2024-06-11 23:59:00|2024-06-11 23:59:00|27475|1444.2|9.95461|2024-06-12|2.37396|19|10.502412|8|-1.366825|8|2024-06-12|||||||||66.97178|100|25.27214|50.18441|79.02052|13.20929|9.43425|10.9178|14.83102|21.19573|9.12242|2.37396|87.59027|100|75.09916|100|||||||||8|0|103|43|279|3041|1636|1525|1418|1441|2132|2872|3065|1853|276|7|||||||||3.50325|0.00366||0.02001|0.00364|0.03355|0.01365|0.01073|0.01112|0.01079|0.01777|0.01706|0.14444||0.12759||||||||||-0.86656||-0.1091|-0.12|-0.08909|-0.04098|-0.01477|-0.01083|-0.00963|-0.01248|-0.01604|-0.01647|-0.04442||||15|1|4|6|19|175|287|312|270|288|308|340|8|2|12|1||||||||||0|||||||||||||||
2024-06-13 11:08:47|SH.D.WAG.CASH.IP|2093|2024-06-12 13:30:00|2024-06-12 19:59:50|1553|2699.3|0.41274|2024-06-12|0.06257|15|1.1875|13|-0.249066|13|2024-06-12||||||||||||||2.77104|0.06262|0.06257|3.45041|0.06261|0.60998|0.56291||||||||||||||||||5929|5663|4783|7049|5793|4636|3403||||||||||||||||||0.11832|0.06271|0.07159|0.06274|0.06258|0.0902|0.07298||||||||||||||||||-0.09018|-0.07713|-0.07391|-0.06269|-0.06263|-0.07919|-0.06997|||||148|142|86|59|43|183|216|||||||||||||||||||||||||
2024-06-13 11:08:48|SH.D.WMT.CASH.IP|3051|2024-06-11 23:59:30|2024-06-11 23:59:30|6615|2454.5|4.04694|2024-06-12|0.01526|14|1.178992|8|-0.269461|13|2024-06-12|||||||||90.99153|100|100|100|69.74784|5.29458|0.01526|1.37874|0.73441|0.01582|0.01585|1.916|75.07368|50.00754|100|90.91595|||||||||17|1|100|8|419|7124|4324|2892|2361|2453|3308|7243|8395|1135|0|23|||||||||0.54733|0.60533||0.02505|0.02248|0.03323|0.02455|0.01726|0.01669|0.01698|0.02011|0.0178||||0.05286|||||||||-0.08018|-0.18018||-0.09007|-0.04795|-0.04118|-0.02037|-0.02379|-0.0157|-0.01876|-0.02317|-0.01983|-0.1358||||22|7|1|16|33|190|256|220|139|146|257|263|8|2|1|11|||||||||||||||||||||||||
2024-06-13 11:08:48|UB.D.GOOGUS.CASH.IP|4503|2024-06-12 08:05:00|2024-06-12 23:54:30||2164.1|12.92203|2024-06-12|0.01092|19|0.355714|13|-0.181448|13|2024-06-12|||||||||50.05521|87.32275|75.42764|73.54644|26.34559|7.95381|0.01305|0.57371|2.0628|2.84852|0.29725|0.01092|27.69315|41.07323|53.39004|42.93939|||||||||172|34|25|88|812|7830|2565|2317|1358|889|1951|4298|28353|666|694|250|||||||||0.0112|0.03037|0.03851|0.01725|0.05067|0.04892|0.02144|0.01708|0.01229|0.01178|0.0238|0.02109|0.02234|0.04583||0.04488|||||||||-0.03238|-0.03757|-0.03053|-0.01463|-0.04152|-0.04225|-0.02387|-0.01538|-0.01322|-0.01081|-0.02298|-0.02063|-0.0292|-0.01677|-0.04919|-0.07844|58|134|61|68|137|265|359|355|341|317|355|359|94|39|15|28|||||||||||||||||||||||||
2024-06-13 11:08:49|UC.D.NFLX.CASH.IP|3452|2024-06-12 08:00:00|2024-06-12 23:59:40|64421|238.5|14.83821|2024-06-12|3.11429|18|0.61608|11|-0.581726|11|2024-06-12|||||||||57.33735|33.69556|93.80137|65.7455|64.29538|14.91023|4.98952|8.44512|11.30801|10.41611|3.11429|4.32617|62.02376|60.91947|68.54734|81.04176|||||||||87|3|34|44|261|495|285|207|231|249|214|416|7008|45|41|14|||||||||0.08488||0.00155|0.11186|0.0434|0.02805|0.01998|0.01221|0.00948|0.00963|0.02163|0.02044|0.03423|0.10526|0.0062|0.00465|||||||||-0.22124|-0.00155|-0.05411|-0.03931|-0.09429|-0.05925|-0.03348|-0.03422|-0.02416|-0.02431|-0.0351|-0.0264|-0.02314|-0.10859|-0.00775||14|3|16|58|53|196|285|191|151|164|264|305|42|28|19|21|||||||||||||||||||||||||
2024-06-13 11:08:50|UB.D.FB.CASH.IP|5096|2024-06-12 08:01:50|2024-06-12 23:59:40|50682|907.8|16.75299|2024-06-12|0.64231|19|0.687671|12|-0.301771|13|2024-06-12|||||||||70.35669|61.04157|56.40833|68.26179|23.30984|9.6582|0.94318|8.11528|9.08525|11.09925|0.67945|0.64231|40.03864|50.03837|78.41487|51.97429|||||||||21|20|47|114|800|3050|1707|1252|928|817|1285|1804|11494|93|182|71|||||||||0.01064|0.0116|0.01485|0.01031|0.05304|0.04697|0.02376|0.01548|0.01443|0.01361|0.02403|0.02288|0.02367|0.01184|0.08113|0.02611|||||||||-0.00932|-0.01039|-0.01691|-0.01668|-0.03399|-0.05388|-0.03074|-0.02203|-0.02094|-0.01861|-0.03218|-0.02648|-0.03847|-0.016|-0.0348|-0.0332|91|159|110|85|168|292|335|297|243|235|325|333|90|52|37|54|||||||||||||||||||||||||
2024-06-13 11:08:51|UA.D.AMZN.CASH.IP|4979|2024-06-12 08:00:00|2024-06-12 23:59:50|18630|2505.9|12.40488|2024-06-12|0.01075|19|0.277822|12|-0.292087|12|2024-06-12|||||||||73.89413|84.77596|77.57011|66.05528|27.5588|9.15193|0.01168|0.85162|0.29455|2.08498|0.01465|0.01075|43.26169|43.37459|62.98321|54.78234|||||||||105|37|81|214|1400|8173|5843|3152|3159|1612|4619|8752|1075|490|516|333|||||||||0.01684|0.01564|0.01924|0.01069|0.02676|0.04011|0.02261|0.01454|0.01394|0.00974|0.02543|0.02622|0.04942|0.10718|0.01071|0.02683|||||||||-0.02871|-0.01887|-0.02204|-0.01068|-0.03947|-0.04086|-0.02242|-0.0161|-0.01584|-0.0115|-0.02825|-0.02596|-0.0353|-0.04496|-0.00536|-0.02412|88|105|49|53|160|274|359|356|350|337|360|360|81|30|27|42|||||||||||||||||||||||||
2024-06-13 11:08:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:52|EC.D.ACCP.CASH.IP|2035|2024-06-12 07:00:10|2024-06-12 15:29:50|3868|39.2|19.97353|2024-06-12|20.65918|15|0.517063|12|-0.154242|12|2024-06-12||||||||38.83484|42.60141|35.39746|50.01942|36.2563|21.31593|30.91766|36.38516|20.65918||||||||||||||||33|25|36|49|35|61|51|42|49||||||||||||||||0.03514|0.03072|0.02594|0.02589|0.03112|0.05354|0.02725|0.03263|0.02548||||||||||||||||-0.03107|-0.02588|-0.02808|-0.02589|-0.03629|-0.03437|-0.03042|-0.02956|-0.0278|||||||||116|101|82|48|69|141|123|121|63|||||||||||||||||||||||||
2024-06-13 11:08:53|SA.D.BABA.CASH.IP|4161|2024-06-12 08:00:00|2024-06-12 23:59:50||2024.8|6.86517|2024-06-12|0.01295|16|0.217308|13|-0.373471|12|2024-06-12|||||||||47.92326|66.71838|53.39702|72.4289|38.13208|6.45344|0.30962|0.38604|0.01295|2.25557|2.04018|0.01383|50.05175|81.8478|83.34114|57.15564|||||||||686|399|572|701|1356|7500|4152|2568|2474|2000|2771|4732|873|370|63|916|||||||||0.05578|0.01939|0.04735|0.01289|0.06873|0.05261|0.02376|0.01809|0.01544|0.01556|0.02539|0.0184|0.13977|0.0831|0.0639||||||||||-0.05805|-0.05814|-0.07736|-0.01933|-0.08684|-0.05994|-0.02968|-0.01799|-0.01665|-0.01517|-0.02328|-0.0227|-0.05748|-0.26748|||92|15|15|29|113|234|338|268|205|223|346|319|44|22|18|7|||||||||||||||||||||||||
2024-06-13 11:08:54|SA.D.ACBUS.CASH.IP|1373|2024-06-12 13:30:00|2024-06-12 19:59:50|603|811|8.08673|2024-06-12|2.27513|19|0.838926|13|-0.831947|13|2024-06-12||||||||||||||15.42936|24.49428|7.18526|14.88447|6.75116|8.53175|2.27513||||||||||||||||||1382|586|1340|899|894|670|607||||||||||||||||||0.26977|0.18079|0.1815|0.17413|0.16364|0.16858|0.19056||||||||||||||||||-0.22732|-0.17707|-0.17901|-0.17139|-0.17804|-0.17776|-0.17943|||||138|152|157|95|76|204|200|||||||||||||||||||||||||
2024-06-13 11:08:54|UA.D.CARUS.CASH.IP|1714|2024-06-12 13:30:00|2024-06-12 19:59:50|11154|152|31.31668|2024-06-12|19.67678|13|0.644271|13|-1.191001|18|2024-06-12||||||||||||||19.67678|35.98907|41.65443|62.94751|53.99891|43.68791|23.2277||||||||||||||||||344|132|166|123|182|180|144||||||||||||||||||0.08361|0.03876|0.03029|0.01758|0.02244|0.02551|0.02731||||||||||||||||||-0.1226|-0.11214|-0.08003|-0.08174|-0.05083|-0.11479|-0.05906|||||115|224|164|175|180|230|247|||||||||||||||||||||||||
2024-06-13 11:08:55|ED.D.BAS.CASH.IP|3881|2024-06-12 07:00:10|2024-06-12 15:29:50|4643|128.9|12.15444|2024-06-12|10.13816|7|0.473628|12|-0.310792|7|2024-06-12||||||||10.13816|15.29859|17.38801|26.23532|20.62119|15.40746|14.60303|15.69518|13.52737||||||||||||||||121|94|118|98|78|171|125|167|415||||||||||||||||0.0216|0.0153|0.01687|0.0142|0.01266|0.0285|0.01962|0.01574|0.01291||||||||||||||||-0.02376|-0.01291|-0.01443|-0.01357|-0.01278|-0.02075|-0.01562|-0.01516|-0.01549|||||||||287|216|190|164|199|273|288|236|111|||||||||||||||||||||||||
2024-06-13 11:08:55|ED.D.BMW.CASH.IP|3047|2024-06-12 07:00:20|2024-06-12 15:29:50|9052|116.3|18.07324|2024-06-12|17.99284|12|0.377442|12|-0.155937|10|2024-06-12||||||||19.08397|23.65162|26.36679|18.40927|31.74418|17.99284|22.18985|26.05766|29.50703||||||||||||||||99|145|198|147|110|164|131|102|171||||||||||||||||0.0356|0.02634|0.04607|0.03891|0.02662|0.05246|0.02861|0.02683|0.02212||||||||||||||||-0.03196|-0.02688|-0.02833|-0.03689|-0.02918|-0.03752|-0.02714|-0.02351|-0.02342|||||||||189|182|224|185|145|206|194|169|78|||||||||||||||||||||||||
2024-06-13 11:08:56|UA.D.BNTXUS.CASH.IP|1266|2024-06-12 08:04:00|2024-06-12 23:52:40|9699|173.2|21.54856|2024-06-12|13.75854|20|1.45473|12|-1.151534|12|2024-06-12|||||||||48.18844|52.68363|59.26037|68.66542|75.279|25.75912|30.52323|21.31046|25.61718|22.36948|14.24257|20.10169|13.75854||||||||||||0|0|0|0|46|254|242|131|160|303|249|614|5319||||||||||||0.15408|0.04726|0.02293|0.03466|0.16687|0.17271|0.05081|0.05163|0.02617|0.03608|0.0439|0.02667|0.31681||||||||||||-0.03727|-0.03816|-0.01528|-0.05094|-0.35667|-0.23522|-0.07756|-0.05256|-0.06762|-0.02893|-0.04713|-0.03678|-0.29131||||48|63|22|38|40|75|99|71|51|45|64|100|8|||||||||||||||||||||||||
2024-06-13 11:08:57|SB.D.CCL.CASH.IP|2267|2024-06-12 13:30:00|2024-06-12 19:59:50|1674|7977.9|0.29083|2024-06-12|0.05909|14|0.597729|13|-0.295334|13|2024-06-12||||||||||||||2.85768|0.05909|0.05921|0.05933|2.7603|0.55221|0.09236||||||||||||||||||30335|21902|14764|15034|17888|11297|5799||||||||||||||||||0.09731|0.07524|0.05929|0.05938|0.05924|0.08767|0.06747||||||||||||||||||-0.0982|-0.07695|-0.05917|-0.05941|-0.05928|-0.07905|-0.06723|||||143|158|69|47|37|203|219|||||||||||||||||||||||||
2024-06-13 11:08:57|EJ.D.CSGN.CASH.IP|1|2024-06-13 07:00:00|2024-06-13 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:08:58|ED.D.DCX.CASH.IP|3694|2024-06-12 07:00:10|2024-06-12 15:29:50|6490|476.8|14.58116|2024-06-12|13.57032|7|0.306701|12|-0.182983|12|2024-06-12||||||||13.57032|27.9245|16.82316|20.47209|21.48653|16.61764|21.8573|17.73927|19.06274||||||||||||||||460|430|473|384|341|603|505|732|1149||||||||||||||||0.02959|0.01845|0.0332|0.02302|0.02677|0.03734|0.02289|0.02094|0.0172||||||||||||||||-0.02462|-0.01792|-0.02103|-0.02227|-0.02084|-0.03058|-0.01952|-0.01891|-0.0185|||||||||288|215|244|220|177|241|261|237|105|||||||||||||||||||||||||
2024-06-13 11:08:59|ED.D.DHERGY.CASH.IP|1118|2024-06-12 07:00:00|2024-06-12 15:29:50|2849|81.8|22.25695|2024-06-12|17.29652|13|1.105958|12|-0.417973|12|2024-06-12||||||||28.69808|24.08038|26.27421|31.45766|48.77548|25.95101|17.29652|27.34022|26.58729||||||||||||||||120|99|122|78|47|127|97|104|110||||||||||||||||0.07532|0.07183|0.06464|0.06677|0.08915|0.15567|0.08073|0.05982|0.05649||||||||||||||||-0.08497|-0.03946|-0.04787|-0.07554|-0.09498|-0.09212|-0.04678|-0.06888|-0.06244|||||||||56|50|42|51|39|93|93|121|49|||||||||||||||||||||||||
2024-06-13 11:08:59|SB.D.DAL.CASH.IP|2494|2024-06-11 23:59:50|2024-06-11 23:59:50|5025|1713.4|5.13214|2024-06-12|0.85714|10|0.436508|20|-0.744916|12|2024-06-12|||||||||89.47062|66.78133|0.85714|66.78164|44.86283|4.51592|4.8838|4.06354|2.80199|7.94396|2.62537|3.5642|46.45236|100||100|||||||||6|456|1188|225|890|3154|3164|1877|1816|1146|1016|3182|756|16||20||||||||||||0.32573|0.15403|0.04716|0.04292|0.02752|0.02377|0.02686|0.03898|0.03461|0.42655|||0.0198|||||||||-0.6891|||-0.16195|-0.21557|-0.05576|-0.03489|-0.02699|-0.02365|-0.0226|-0.03768|-0.03245|-0.29625||||9|3|1|12|36|180|330|223|180|202|310|311|13|2|5|||||||||||||||||||||||||
2024-06-13 11:09:00|ED.D.DBK.CASH.IP|3815|2024-06-12 07:00:10|2024-06-12 15:29:50|1498.8|533.5|11.1133|2024-06-12|8.05731|13|0.308559|12|-0.200615|12|2024-06-12||||||||10.49477|16.27757|13.72641|19.17338|26.44721|12.02821|8.05731|15.40607|17.19304||||||||||||||||541|360|361|417|311|680|765|478|781||||||||||||||||0.02808|0.02198|0.02059|0.01759|0.01807|0.03433|0.02524|0.01949|0.01781||||||||||||||||-0.02923|-0.02169|-0.02174|-0.01795|-0.0163|-0.02749|-0.02419|-0.01754|-0.02461|||||||||287|240|219|188|193|275|274|221|99|||||||||||||||||||||||||
2024-06-13 11:09:01|ED.D.LHAG.CASH.IP|2161|2024-06-12 07:00:20|2024-06-12 15:29:40|596|2027.4|19.89189|2024-06-12|20.61473|12|0.868446|12|-0.286716|12|2024-06-12||||||||33.71773|40.99672|31.29176|64.60347|56.63113|20.61473|30.96485|41.00169|51.13015||||||||||||||||875|1197|510|546|1049|1576|1253|727|1209||||||||||||||||0.043|0.04669|0.03623|0.03222|0.03223|0.09304|0.04235|0.03922|0.03809||||||||||||||||-0.04836|-0.03747|-0.03218|-0.03221|-0.03867|-0.04722|-0.03529|-0.03852|-0.03172|||||||||104|83|64|48|53|107|97|144|45|||||||||||||||||||||||||
2024-06-13 11:09:02|SB.D.D.CASH.IP|2086|2024-06-12 13:30:00|2024-06-12 19:59:50|5078|682.6|7.02233|2024-06-12|2.44526|13|0.347088|13|-0.255654|18|2024-06-12||||||||||||||2.44526|9.68531|12.91272|13.62843|20.71027|12.77545|3.15625||||||||||||||||||923|691|800|799|765|878|827||||||||||||||||||0.06238|0.02789|0.02394|0.02482|0.02247|0.03731|0.02714||||||||||||||||||-0.05514|-0.02776|-0.02296|-0.02338|-0.02216|-0.03467|-0.03009|||||168|259|194|147|145|259|288|||||||||||||||||||||||||
2024-06-13 11:09:03|EJ.D.DUFNSW.CASH.IP|601|2024-06-12 07:01:10|2024-06-12 15:19:50|3646|158.9|27.84329|2024-06-12|31.32719|15|0.10923|12|-0.160342|13|2024-06-12||||||||41.80464|48.71097|35.38794|37.60301|36.43344|43.73612|46.95394|45.51777|31.32719||||||||||||||||84|352|131|146|77|236|145|240|233||||||||||||||||0.05528||0.05505|||0.05981|0.05381|0.05362||||||||||||||||||-0.05487|||-0.05484|-0.06324|-0.075|-0.07142|-0.05367|||||||||24|37|17|8|11|39|32|33|16|||||||||||||||||||||||||
2024-06-13 11:09:03|SB.D.EQR.CASH.IP|1696|2024-06-12 13:30:00|2024-06-12 19:59:50|6574|238.4|21.97107|2024-06-12|15.91752|19|0.346073|13|-0.423344|18|2024-06-12||||||||||||||22.73272|26.23689|21.32169|50.3269|45.53303|19.17383|15.91752||||||||||||||||||277|286|496|186|137|257|261||||||||||||||||||0.03791|0.02242|0.02113|0.01732|0.01735|0.03645|0.0291||||||||||||||||||-0.04838|-0.02481|-0.02486|-0.02313|-0.02179|-0.03881|-0.03174|||||137|229|155|165|156|246|296|||||||||||||||||||||||||
2024-06-13 11:09:04|UB.D.EXPE.CASH.IP|1870|2024-06-12 13:30:00|2024-06-12 19:59:50|12452|342.4|16.51857|2024-06-12|11.85324|19|0.218058|13|-0.489488|18|2024-06-12||||||||||||||18.38746|14.87667|25.65617|28.0412|39.07516|18.60726|11.85324||||||||||||||||||692|532|515|452|238|185|428||||||||||||||||||0.03829|0.02301|0.02341|0.01903|0.01884|0.03277|0.02052||||||||||||||||||-0.09154|-0.02858|-0.02758|-0.02181|-0.01929|-0.03189|-0.02396|||||137|216|164|175|187|286|288|||||||||||||||||||||||||
2024-06-13 11:09:05|SC.D.FRT.CASH.IP|1058|2024-06-12 13:30:00|2024-06-12 19:59:50|10074|141.9|30.11731|2024-06-12|16.00152|19|0.435342|13|-0.541179|18|2024-06-12||||||||||||||43.99365|62.37893|64.44765|67.27014|38.75676|40.12176|16.00152||||||||||||||||||142|121|243|198|164|162|135||||||||||||||||||0.05859|0.02788|0.01225|0.01798|0.01904|0.0511|0.02673||||||||||||||||||-0.02697|-0.01653|-0.0392|-0.033|-0.02128|-0.04555|-0.02615|||||89|138|59|58|62|140|226|||||||||||||||||||||||||
2024-06-13 11:09:07|SC.D.F.CASH.IP|3529|2024-06-12 08:00:00|2024-06-12 23:59:30|1205|11617.9|1.74174|2024-06-12|0.08204|14|0.411523|12|-0.817661|12|2024-06-12|||||||||66.69417||100|0.08251|37.95449|9.27044|0.08204|0.08217|0.08254|0.08251|4.88475|0.08284|50.14504|100|100|100|||||||||825||0|1242|5801|44453|45501|76343|60270|55641|34046|126127|14335|7|964|827|||||||||||||0.18736|0.11497|0.0823|0.16461|||0.10175|0.08276||0.08278|0.08278||||||||||||||-0.21574|-0.10535|-0.0817|-0.08224|-0.08251||-0.08843|-0.09673|-0.08285||||3|1|1|45|120|53|23|15|12|104|47|4|6|13|2|||||||||||||||||||||||||
2024-06-13 11:09:07|SC.D.GMUS.CASH.IP|2958|2024-06-12 08:00:00|2024-06-12 23:59:50||2671.4|5.06189|2024-06-12|0.02034|19|1.784576|8|-1.127049|12|2024-06-12|||||||||81.64508|0.68451|100|57.28189|56.72589|8.10577|0.6892|1.54277|1.83833|2.22564|0.33803|0.02034|20.17634|80.06148|60.07371|85.72596|||||||||6|844|0|37|513|5604|3582|3816|4283|3063|3050|7208|10424|263|323|174|||||||||0.40273||0.02075|0.1452|0.0235|0.06214|0.02763|0.02639|0.02565|0.02507|0.03744|0.02666|0.05129|||0.11254|||||||||-0.18004|-0.02074|||-0.16965|-0.07197|-0.03077|-0.02674|-0.027|-0.02538|-0.03635|-0.02784|-0.13309|-0.06144|||43|1|1|7|46|211|299|197|110|136|316|302|5|5|5|7||||||||||0|0||||||||||||||
2024-06-13 11:09:08|UB.D.GILD.CASH.IP|1988|2024-06-12 08:00:00|2024-06-12 23:59:30|6403|1477.2|12.25691|2024-06-12|7.39706|13|1.25|8|-0.199846|13|2024-06-12|||||||||78.10761|100|100|66.73846|88.93162|7.39706|8.93055|12.65491|18.2665|21.23156|11.41577|9.33996|77.89948||100|100|||||||||26|0|0|255|122|888|1148|1396|778|675|789|2891|118486||16|9|||||||||0.44966||||0.01541|0.04007|0.02898|0.0245|0.02398|0.02374|0.025|0.02211|0.01565||0.08597|0.07038|||||||||-0.14844|||||-0.04985|-0.03111|-0.02674|-0.02293|-0.02058|-0.02567|-0.02638|-0.09379||||18|1|1|3|9|150|236|198|159|132|202|236|9|7|7|||||||||||||||||||||||||
2024-06-13 11:09:08|SC.D.HLTUS.CASH.IP|1619|2024-06-12 13:30:00|2024-06-12 19:59:50|21050|467.6|10.04931|2024-06-12|9.92689|18|0.62597|13|-0.252177|18|2024-06-12||||||||||||||12.73884|21.3243|20.88416|19.45091|24.5352|9.92689|12.68711||||||||||||||||||700|774|678|1116|654|543|472||||||||||||||||||0.04101|0.02681|0.02088|0.02109|0.01255|0.02434|0.0183||||||||||||||||||-0.0475|-0.03436|-0.02563|-0.02084|-0.02889|-0.03311|-0.02573|||||119|174|96|67|98|183|277|||||||||||||||||||||||||
2024-06-13 11:09:09|SD.D.JKSUS.CASH.IP|1016|2024-06-12 13:30:00|2024-06-12 19:59:50|2544|297.8|21.7127|2024-06-12|11.61411|19|0.60173|13|-0.747664|13|2024-06-12||||||||||||||54.06992|34.42447|31.31065|28.72096|42.3136|32.07582|11.61411||||||||||||||||||454|221|767|230|310|207|343||||||||||||||||||0.13648|0.07917|0.06641|0.05722|0.07185|0.09882|0.06805||||||||||||||||||-0.14325|-0.10991|-0.10597|-0.10945|-0.09518|-0.11318|-0.07564|||||93|120|90|49|64|110|210|||||||||||||||||||||||||
2024-06-13 11:09:10|SD.D.JMIAUS.CASH.IP|2108|2024-06-12 13:30:00|2024-06-12 19:59:50|984|2847.7|3.43112|2024-06-12|1.22891|19|1.22449|18|-1.4|13|2024-06-12||||||||||||||3.26631|8.06717|5.18745|6.07653|3.22702|3.94772|1.22891||||||||||||||||||9300|3464|2869|1877|4720|2430|1827||||||||||||||||||0.27188|0.16874|0.14663|0.13763|0.15138|0.14464|0.1454||||||||||||||||||-0.26425|-0.15065|-0.15744|-0.1282|-0.14175|-0.1643|-0.13873|||||167|278|256|184|160|288|281|||||||||||||||||||||||||
2024-06-13 11:09:10|EG.D.KPN.CASH.IP|1301|2024-06-12 07:00:00|2024-06-12 15:29:50|344.8|771.9|22.38707|2024-06-12|25.88943|9|0.115707|8|-0.057937|13|2024-06-12||||||||26.46632|42.12805|25.88943|34.80395|38.02023|33.80953|37.95433|36.73089|34.16689||||||||||||||||654|733|685|608|627|775|810|692|1001||||||||||||||||0.04487|0.04811|0.02886|0.02889|0.02889|0.04127|0.02894|0.02902|0.02907||||||||||||||||-0.02889|-0.03173|-0.02884|-0.02887|-0.02889|-0.02887|-0.03102|-0.02901|-0.02905|||||||||87|95|58|46|50|74|87|79|41|||||||||||||||||||||||||
2024-06-13 11:09:11|SD.D.LMT.CASH.IP|1627|2024-06-12 13:30:00|2024-06-12 19:59:50|45902|239.7|35.31383|2024-06-12|20.39301|19|0.121832|19|-0.252613|13|2024-06-12||||||||||||||34.78089|36.29248|54.88085|55.1845|63.60075|44.03593|20.39301||||||||||||||||||577|244|103|316|166|221|337||||||||||||||||||0.01536|0.0161|0.00995|0.01233|0.00726|0.01129|0.01293||||||||||||||||||-0.08336|-0.03482|-0.02313|-0.02793|-0.01915|-0.02688|-0.02931|||||101|207|206|194|173|200|226|||||||||||||||||||||||||
2024-06-13 11:09:12|EC.D.MCA.CASH.IP|4062|2024-06-12 07:00:00|2024-06-12 15:29:50|73450|11.2|7.10519|2024-06-12|2.65875|13|0.23054|12|-0.202895|12|2024-06-12||||||||4.47596|7.06004|9.62323|13.44883|16.8416|6.10201|2.65875|13.87199|4.45936||||||||||||||||14|12|11|9|9|21|13|11|20||||||||||||||||0.02613|0.01903|0.02018|0.0177|0.01696|0.03694|0.02187|0.02123|0.01843||||||||||||||||-0.02481|-0.02|-0.01561|-0.01746|-0.01577|-0.03093|-0.02215|-0.0159|-0.0164|||||||||292|284|229|201|208|296|303|267|135|||||||||||||||||||||||||
2024-06-13 11:09:12|UC.D.MRNAUS.CASH.IP|2398|2024-06-12 08:01:00|2024-06-12 23:58:00||619.4|13.45501|2024-06-12|5.05991|19|1.037177|12|-0.871386|13|2024-06-12|||||||||45.80631|84.73294|100|88.31143|55.05215|14.53869|7.22979|10.89282|17.62117|17.51534|8.3345|5.05991|67.47606|66.78001|50.10881||||||||||11|6|6|4|230|1084|802|354|413|680|519|915|63373|96|5||||||||||0.16201|0.06062|0.09256|0.176|0.25198|0.06657|0.05194|0.02508|0.02088|0.03335|0.04182|0.03726||0.16995||||||||||||-0.07744|-0.04039|-0.04045|-0.1199|-0.1455|-0.05373|-0.03364|-0.04756|-0.03927|-0.07852|-0.05068|-0.05802|-0.21714|||11|39|18|17|62|182|269|195|177|155|257|283|6|6|2|||||||||||||||||||||||||
2024-06-13 11:09:13|EJ.D.NESN.CASH.IP|3076|2024-06-12 07:01:10|2024-06-12 15:19:50||377.6|8.88626|2024-06-12|6.68632|15|0.210217|12|-0.063479|7|2024-06-12||||||||20.27236|27.20246|19.79943|19.58539|13.97378|14.5599|14.86477|7.98527|6.68632||||||||||||||||406|295|498|387|390|510|354|825|513||||||||||||||||0.03018|0.02283|0.02106|0.02596|0.02103|0.03822|0.02451|0.02296|0.02105||||||||||||||||-0.02817|-0.02106|-0.02488|-0.02357|-0.02366|-0.02564|-0.02322|-0.02105|-0.02105|||||||||163|103|91|92|86|172|128|113|30|||||||||||||||||||||||||
2024-06-13 11:09:14|SE.D.NIOUS.CASH.IP|4306|2024-06-12 08:01:00|2024-06-12 23:59:40|447|12919.5|1.77416|2024-06-12|0.21819|17|0.921659|12|-0.873362|18|2024-06-12|||||||||22.43617|20.18519|30.93048|22.40434|25.22852|13.85671|0.2273|0.22334|0.22134|0.21819|0.21952|0.22369|64.4146|83.37096|50.11261|16.89274|||||||||5561|9264|5113|28449|17807|95352|103726|135710|140615|132410|39749|121037|6328|1149|1444|9659|||||||||0.2313|0.23202|0.2331|0.29261|0.34309|0.30612|0.24846|0.33533|0.22162|0.21846|0.2719|0.22398|0.22523|0.22624|||||||||||-0.22989|-0.23148||-0.23401|-0.25647|-0.2625|-0.22702|-0.33432|-0.22272|-0.21755|-0.26233||-0.22472|-0.22624|||27|15|13|18|48|110|48|35|18|28|100|33|14|6|2|6|||||||||||||||||||||||||
2024-06-13 11:09:15|EJ.D.NOV.CASH.IP|3430|2024-06-12 07:01:10|2024-06-12 15:19:50|9462|191.9|11.67154|2024-06-12|8.67477|14|0.095007|12|-0.095633|7|2024-06-12||||||||22.81736|16.31628|19.45547|25.90955|22.88597|16.431|11.47565|8.67477|14.82721||||||||||||||||173|186|285|178|126|368|290|232|372||||||||||||||||0.01623|0.01284|0.01281|0.01321|0.01113|0.01968|0.01585|0.01256|0.01057||||||||||||||||-0.01752|-0.01427|-0.01146|-0.01224|-0.01174|-0.01708|-0.01734|-0.01356|-0.01258|||||||||250|184|144|139|153|201|253|254|81|||||||||||||||||||||||||
2024-06-13 11:09:15|KA.D.OCDO.CASH.IP|1605|2024-06-12 07:00:00|2024-06-12 15:29:50|350.1|1395.2|16.27445|2024-06-12|23.00856|12|1.621778|12|-0.782609|7|2024-06-12||||||||32.56371|29.56587|25.14136|39.67147|34.60164|23.00856|35.02238|36.56938|34.48288||||||||||||||||1745|1095|2602|816|1089|1601|2314|938|1062||||||||||||||||0.07465|0.09333|0.06965|0.03704|0.0724|0.21808|0.05927|0.06537|0.06294||||||||||||||||-0.1132|-0.09165|-0.07411|-0.02879|-0.07965|-0.17983|-0.07569|-0.07881|-0.04329|||||||||127|68|60|48|29|79|106|74|61|||||||||||||||||||||||||
2024-06-13 11:09:16|UC.D.ORLY.CASH.IP|2037|2024-06-12 13:30:00|2024-06-12 19:59:50|100380|74.4|14.38154|2024-06-12|5.18582|13|0.186047|13|-0.668631|18|2024-06-12||||||||||||||5.18582|11.96146|12.2259|34.07383|30.61083|16.20575|15.07534||||||||||||||||||131|98|166|42|61|66|43||||||||||||||||||0.01566|0.01298|0.01117|0.00457|0.00576|0.00836|0.00647||||||||||||||||||-0.06776|-0.04742|-0.03603|-0.02718|-0.02496|-0.0929|-0.02481|||||144|271|190|253|203|261|260|||||||||||||||||||||||||
2024-06-13 11:09:16|SE.D.PLTRUS.CASH.IP|4732|2024-06-12 08:01:00|2024-06-12 23:59:50|2371|6370.2|4.8424|2024-06-12|0.04175|16|1.220539|12|-0.329761|12|2024-06-12|||||||||43.86844|63.0082|36.44595|60.05297|21.315|8.8053|1.68674|1.72144|0.04175|3.04058|0.04315|0.44288|39.26846|58.85318|63.18889|40.03368|||||||||473|263|424|593|6160|21092|17719|10432|21211|16731|12565|15664|1740|809|421|985|||||||||0.04212|0.09479|0.09831|0.05136|0.11752|0.08044|0.06497|0.04421|0.04869|0.0475|0.07042|0.05937|0.06551|0.042|||||||||||-0.10816|-0.11226|-0.06313|-0.05251|-0.07839|-0.08247|-0.05727|-0.04375|-0.05169|-0.05064|-0.07343|-0.05955|-0.06834||-0.04208|-0.04209|32|27|22|50|165|309|243|119|127|100|299|249|51|17|19|15|||||||||||||||||||||||||
2024-06-13 11:09:17|UC.D.PYPLVUS.CASH.IP|3608|2024-06-12 08:00:00|2024-06-12 23:59:20|6337|1914.5|10.09785|2024-06-12|0.6029|19|0.396704|13|-1.215436|12|2024-06-12|||||||||38.18678|45.65275|77.32033|90.48939|41.31718|12.09661|2.11788|2.91752|4.9073|6.954|1.81399|0.6029|46.90601|86.99914|68.82106|40.06786|||||||||28|27|69|145|917|3771|3217|2538|2275|1595|1736|3870|590|201|124|299|||||||||0.08127|0.04238||0.0154|0.0978|0.05018|0.04103|0.02893|0.02781|0.02197|0.03926|0.02944|0.12466||||||||||||-0.0694|-0.04619|-0.04929|-0.04105|-0.21815|-0.05729|-0.04068|-0.03253|-0.02616|-0.02484|-0.03943|-0.03262|-0.07874|-0.06322|-0.12618||87|22|22|21|56|224|335|311|266|274|337|344|32|23|16|10|||||||||||||||||||||||||
2024-06-13 11:09:18|UC.D.PTONUS.CASH.IP|1273|2024-06-12 08:18:10|2024-06-12 23:59:30|378|7452.8|4.74542|2024-06-12|1.04439|23|1.6|13|-2.73224|12|2024-06-12|||||||||100|100|1.11732|67.0412|29.83296|16.07252|10.99944|9.75933|5.11566|15.20474|6.90808|3.47792|75.19737|50.26042|1.31234|1.04439|||||||||0|6|1996|217|2513|17949|6644|12498|28746|31065|18382|29614|1277|0|3284|157|||||||||||||0.27286|0.38608|0.26308|0.26042|0.30783|0.2551|0.25924|0.2611|||||||||||||||||-1.55531|-0.38299|-0.26247|-0.2611|-0.32003|-0.25532|-0.25774|-0.26077|-0.78329||||2|1|1|3|14|120|65|21|41|20|75|31|4|2|1|1|||||||||||||||||||||||||
2024-06-13 11:09:18|KA.D.RIO.CASH.IP|3173|2024-06-12 07:00:00|2024-06-12 15:29:50|5263|384.7|10.48009|2024-06-12|11.64635|13|0.22779|12|-0.152207|7|2024-06-12||||||||22.09927|21.52086|22.02707|18.31831|18.39443|11.82388|11.64635|14.30966|18.91381||||||||||||||||189|188|131|131|182|199|250|310|339||||||||||||||||0.03269|0.02197|0.03313|0.01893|0.01896|0.0351|0.02098|0.02635|0.02533||||||||||||||||-0.03119|-0.02739|-0.02271|-0.01893|-0.02334|-0.02822|-0.03256|-0.02439|-0.0223|||||||||213|107|100|82|98|212|241|224|90|||||||||||||||||||||||||
2024-06-13 11:09:19|EJ.D.ROG.CASH.IP|2132|2024-06-12 07:01:10|2024-06-12 15:19:50|24470|95|7.5194|2024-06-12|1.7361|14|0.24948|7|-0.124688|7|2024-06-12||||||||24.5401|13.73539|15.25424|3.16505|10.03715|26.86397|12.93983|1.7361|6.28859||||||||||||||||146|131|122|105|91|126|104|173|199||||||||||||||||0.06364|0.04131|0.04133|0.04134|0.04127|0.04872|0.04124|0.04123|0.04119||||||||||||||||-0.0478|-0.04126|-0.04135|-0.04133|-0.04127|-0.04579|-0.04127|-0.04119|-0.04112|||||||||98|73|46|32|30|82|62|59|16|||||||||||||||||||||||||
2024-06-13 11:09:20|KA.D.RR.CASH.IP|3657|2024-06-12 07:00:10|2024-06-12 15:29:50|469.4|1501|13.90972|2024-06-12|14.9403|12|0.215796|12|-0.151417|12|2024-06-12||||||||33.38422|37.28992|36.83374|37.93631|34.51306|14.9403|24.1414|34.5078|18.94402||||||||||||||||2840|2108|1327|791|1349|3808|1439|1530|3417||||||||||||||||0.03384|0.0254|0.02603|0.02374|0.02757|0.04108|0.0289|0.03241|0.03201||||||||||||||||-0.03731|-0.03142|-0.02457|-0.02363|-0.02155|-0.03649|-0.02877|-0.03|-0.02261|||||||||162|153|125|124|116|188|224|174|74|||||||||||||||||||||||||
2024-06-13 11:09:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:09:21|ED.D.SAPG.CASH.IP|3759|2024-06-12 07:00:20|2024-06-12 15:29:50|18122|378.9|6.61138|2024-06-12|3.30271|15|0.281152|12|-0.158586|8|2024-06-12||||||||4.08457|8.38503|15.08836|15.77381|13.47526|6.96839|8.38082|4.05582|3.30271||||||||||||||||630|615|280|244|288|489|699|499|614||||||||||||||||0.02207|0.02062|0.01644|0.01636|0.01692|0.02923|0.02043|0.01762|0.01623||||||||||||||||-0.02118|-0.01984|-0.01364|-0.01557|-0.01594|-0.02365|-0.01839|-0.01703|-0.01645|||||||||246|227|199|184|208|259|287|297|152|||||||||||||||||||||||||
2024-06-13 11:09:21|SG.D.SAP.CASH.IP|2047|2024-06-12 13:32:00|2024-06-12 19:59:50|19695|29.6|14.65267|2024-06-12|4.92575|14|0.123184|13|-0.24858|18|2024-06-12||||||||||||||5.47454|4.92575|15.40481|34.46567|32.84651|20.62566|7.76609||||||||||||||||||89|28|30|10|8|21|55||||||||||||||||||0.02103|0.01761|0.01716|0.01445|0.01037|0.01945|0.01558||||||||||||||||||-0.01625|-0.01571|-0.01911|-0.01317|-0.01205|-0.0263|-0.02027|||||166|348|280|244|189|297|298|||||||||||||||||||||||||
2024-06-13 11:09:22|ED.D.SIEGn.CASH.IP|4084|2024-06-12 07:00:10|2024-06-12 15:29:50|17848|192.1|6.38553|2024-06-12|1.55592|13|0.401745|12|-0.170629|12|2024-06-12||||||||4.63333|7.29948|6.90209|11.49498|10.76525|8.08569|1.55592|2.68592|6.16914||||||||||||||||155|119|117|75|90|347|431|367|374||||||||||||||||0.02437|0.01623|0.0147|0.01496|0.01663|0.03996|0.02515|0.02136|0.0193||||||||||||||||-0.02339|-0.01833|-0.01603|-0.01438|-0.01414|-0.02542|-0.02249|-0.01986|-0.01509|||||||||304|261|247|244|214|310|326|300|130|||||||||||||||||||||||||
2024-06-13 11:09:23|EC.D.GLEFP.CASH.IP|3852|2024-06-12 07:00:10|2024-06-12 15:29:50|2350.5|316.4|13.88801|2024-06-12|10.94736|13|0.325027|7|-0.341807|12|2024-06-12||||||||11.91549|18.93486|21.96721|29.9725|29.24021|15.21546|10.94736|20.90705|21.66965||||||||||||||||491|343|316|282|221|491|327|376|255||||||||||||||||0.05175|0.03127|0.03647|0.03551|0.03295|0.0487|0.03216|0.03237|0.02569||||||||||||||||-0.04734|-0.043|-0.0315|-0.03625|-0.02418|-0.0455|-0.03643|-0.03499|-0.03118|||||||||320|238|237|207|154|270|293|249|97|||||||||||||||||||||||||
2024-06-13 11:09:24|UD.D.TSLA.CASH.IP|6528|2024-06-12 08:00:00|2024-06-12 23:59:50|17810|6882.8|7.65162|2024-06-12|0.01591|17|0.384145|12|-0.625733|18|2024-06-12|||||||||37.55599|54.31014|54.75057|51.58851|11.48826|5.48235|0.01939|0.01696|0.0169|0.01591|0.30742|0.01873|28.69452|40.84025|45.70904|47.63957|||||||||432|343|321|493|2481|15191|16806|13298|10084|6442|11974|14079|23340|531|456|350|||||||||0.03076|0.01179|0.03201|0.02447|0.0424|0.08215|0.04747|0.03819|0.02938|0.0241|0.04574|0.03636|0.02657|0.02623|0.01965|0.02361|||||||||-0.04099|-0.02986|-0.03776|-0.01663|-0.03375|-0.07546|-0.04566|-0.03766|-0.03459|-0.02333|-0.04906|-0.04019|-0.02188|-0.02571|-0.02147|-0.01967|104|70|106|128|210|331|360|360|360|360|360|360|157|125|81|63|||||||||||||||||||||||||
2024-06-13 11:09:25|EC.D.FP.CASH.IP|3782|2024-06-12 07:00:00|2024-06-12 15:29:50|6290|142.6|9.61129|2024-06-12|5.31954|13|0.186741|12|-0.124243|12|2024-06-12||||||||10.4157|8.13947|14.83042|20.54421|28.2391|11.78463|5.31954|13.37613|10.17241||||||||||||||||212|126|115|88|87|231|204|217|234||||||||||||||||0.0273|0.01846|0.01939|0.01788|0.01739|0.02806|0.02368|0.02008|0.0177||||||||||||||||-0.02207|-0.0203|-0.01757|-0.01554|-0.0169|-0.0248|-0.01904|-0.02103|-0.0196|||||||||279|197|162|151|124|221|283|262|128|||||||||||||||||||||||||
2024-06-13 11:09:26|SH.D.UBERUS.CASH.IP|3840|2024-06-11 23:59:50|2024-06-11 23:59:50||5213.9|10.02352|2024-06-12|0.59326|19|0.538167|12|-0.943396|20|2024-06-12|||||||||97.3109|89.51295|60.14534|72.76454|40.84817|11.4999|1.78995|6.189|9.4349|11.95387|1.18077|0.59326|50.13019|68.33058|61.16544|85.72917|||||||||8|29|166|349|907|14771|6655|4056|8234|5538|6458|15493|6877|332|232|192|||||||||0.153|0.20779|0.24458|0.02211|0.11253|0.0855|0.03413|0.02375|0.02469|0.02295|0.03486|0.03303|0.04844|0.0409|0.14266|0.05665|||||||||-0.08256|-0.09555|-0.24319|-0.04881|-0.07198|-0.07713|-0.03616|-0.02597|-0.02746|-0.02824|-0.03165|-0.03494|-0.11349|-0.05332|-0.11297|-0.01359|37|38|15|33|113|236|340|308|308|310|347|348|42|41|18|21|||||||||||||||||||||||||
2024-06-13 11:09:26|EG.D.ULNA.CASH.IP|1|2024-06-13 07:00:00|2024-06-13 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:09:27|KA.D.ULVR.CASH.IP|2757|2024-06-12 07:00:10|2024-06-12 15:29:50|4393|429.3|11.47284|2024-06-12|9.45761|15|0.068571|7|-0.136986|7|2024-06-12||||||||22.85615|27.18191|39.72197|21.76091|24.60955|24.18884|25.32098|21.56025|9.45761||||||||||||||||583|508|495|615|410|501|424|324|981||||||||||||||||0.03302|0.02491|0.02279|0.02278|0.02274|0.02728|0.02372|0.02285|0.0228||||||||||||||||-0.03164|-0.02283|-0.02279|-0.02276|-0.03789|-0.02841|-0.02573|-0.02513|-0.02733|||||||||92|81|68|46|61|120|166|130|53|||||||||||||||||||||||||
2024-06-13 11:09:28|SH.D.UPS.CASH.IP|2103|2024-06-12 13:30:00|2024-06-12 19:59:50|13639|735.3|8.58873|2024-06-12|5.58763|19|0.231834|13|-0.31831|13|2024-06-12||||||||||||||8.7927|11.82649|9.53536|13.32388|19.04456|14.43887|5.58763||||||||||||||||||1639|898|873|620|627|880|852||||||||||||||||||0.03824|0.02465|0.01726|0.01336|0.01391|0.02831|0.02408||||||||||||||||||-0.05717|-0.02647|-0.01799|-0.01498|-0.01365|-0.02592|-0.02347|||||138|246|242|188|184|271|306|||||||||||||||||||||||||
2024-06-13 11:09:28|UD.D.VRMUS.CASH.IP|203|2024-06-12 13:30:00|2024-06-12 19:59:50|1002|67.5|63.81217|2024-06-12|59.24777|13|0.855513|14|-2.04878|19|2024-06-12||||||||||||||59.24777|85.86998|100|100|95.7466|78.74439|75.43891||||||||||||||||||122|62|13|0|100|36|45||||||||||||||||||0.09357|0.47453||||0.49358|0.0998||||||||||||||||||-1.11034|-0.90964|||-1.04235|-0.39005|-0.27833|||||12|21|9|10|23|23|60|||||||||||||||||||||||||
2024-06-13 11:09:29|SB.D.DIS.CASH.IP|3690|2024-06-12 08:00:00|2024-06-12 23:59:40|10086|1391.6|6.24657|2024-06-12|1.48046|18|0.296589|12|-0.238001|20|2024-06-12|||||||||86.38572|83.37215|50.1268|66.73666|61.00544|8.09766|3.3729|7.95702|4.73462|4.12191|1.48046|2.66219|64.33681|100|100|85.71995|||||||||18|6|83|121|402|3512|1613|2241|1502|2106|1598|4224|272|253|74|52|||||||||0.01558|0.00991|0.0099|0.03565|0.11579|0.04258|0.02284|0.01569|0.01915|0.01692|0.02347|0.0192|0.01653|||0.02974|||||||||-0.01487|-0.01288|-0.02477|-0.02972|-0.03557|-0.03571|-0.02133|-0.01704|-0.01361|-0.01469|-0.02265|-0.0226|-0.12396||||22|12|10|15|64|211|328|277|233|219|343|340|14|7|1|7|||||||||||||||||||||||||
2024-06-13 11:09:29|SH.D.WFC.CASH.IP|2547|2024-06-12 08:00:00|2024-06-12 23:57:10|5733|4626.6|2.46905|2024-06-12|0.0177|18|24.822222|8|-0.471451|20|2024-06-12|||||||||35.57246|||87.64355|57.40343|2.60126|0.63299|1.20778|0.57896|1.15994|0.0177|0.33952|50.38934|33.64739||0.06106|||||||||0|||2|532|7997|5488|5473|4785|4820|4689|7992|325|200||750|||||||||24.82222|||0.4856|0.05881|0.05972|0.02841|0.0237|0.02077|0.02458|0.03266|0.02483|0.01745|||||||||||||||-0.03532|-0.12008|-0.06113|-0.02824|-0.02431|-0.02192|-0.01931|-0.03404|-0.02659|-0.47145|-0.08718|||6|8|42|196|325|252|178|175|326|310|8|3|2|||||||||||||||||||||||||
2024-06-13 11:09:30|UD.D.WYNN.CASH.IP|1848|2024-06-12 13:30:00|2024-06-12 19:59:50|9080|565.6|16.44124|2024-06-12|9.19683|19|0.152075|13|-0.252636|18|2024-06-12||||||||||||||26.92237|22.29247|29.67168|29.6166|30.8498|22.86644|9.19683||||||||||||||||||811|443|541|513|992|881|647||||||||||||||||||0.03541|0.03091|0.02395|0.02156|0.02054|0.03321|0.02725||||||||||||||||||-0.06257|-0.03088|-0.02732|-0.02387|-0.01976|-0.03635|-0.02634|||||142|189|162|142|159|250|295|||||||||||||||||||||||||
2024-06-13 11:09:31|UD.D.ZMUS.CASH.IP|2223|2024-06-12 08:01:00|2024-06-12 23:59:50|6033|825.2|12.65975|2024-06-12|9.58956|18|0.626909|11|-1.360114|12|2024-06-12|||||||||48.28165||100|87.57201|40.60209|10.27208|13.17895|19.52923|14.31557|10.94081|9.58956|10.39938|55.64393|100|100|66.72181|||||||||0||0|28|133|695|807|702|875|811|682|1289|58511|0|0|0|||||||||0.14009||0.12878|0.62691|0.02771|0.04027|0.03461|0.02775|0.02794|0.02609|0.04117|0.03021|||||||||||||-0.1678|||-0.23946|-0.34809|-0.08251|-0.04294|-0.03012|-0.03482|-0.02951|-0.03608|-0.02931|||||88|1|8|25|138|236|200|168|165|262|270|9|5|2|3|||||||||||0||||||||||||||
2024-06-13 11:09:32|EJ.D.ZURZ.CASH.IP|2427|2024-06-12 07:01:10|2024-06-12 15:19:50|47450|24.2|20.74093|2024-06-12|23.87347|7|0.148588|7|-0.084495|7|2024-06-12||||||||23.87347|42.47154|43.89391|50.01554|49.33271|26.49717|25.73863|41.24713|30.25365||||||||||||||||35|28|31|25|24|43|27|36|70||||||||||||||||0.03631|0.02358|0.0211|0.02815|0.02114|0.03268|0.02583|0.02109|0.02109||||||||||||||||-0.02984|-0.02251|-0.02579|-0.02111|-0.02462|-0.02584|-0.02113|-0.02209|-0.02636|||||||||193|106|98|72|73|136|105|114|43|||||||||||||||||||||||||
2024-06-13 11:09:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:09:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:09:34|CS.D.BCHUSD.CFD.IP|9362|2024-06-12 06:20:10|2024-06-12 23:59:50|452.78|10.9|0.50107|2024-06-12|0.41418|13|1.158681|12|-0.845507|18|2024-06-12|0.42766|0.42999|0.42758|0.42722|0.42657|0.43012|0.42955|0.42822|0.42724|0.42795|0.42476|0.42596|0.41918|0.41418|0.4764|0.51868|0.51986|0.51947|0.52243|0.52712|0.53095|0.52874|0.52927|0.52978|7|13|9|4|7|7|5|7|8|8|9|8|18|15|16|13|13|9|27|23|13|5|4|5|0.01489|0.0356|0.02155|0.01103|0.0129|0.01578|0.01212|0.01343|0.01234|0.0139|0.01946|0.01252|0.05846|0.03086|0.03132|0.01859|0.01843|0.01493|0.0593|0.04626|0.02739|0.01212|0.01257|0.00988|-0.01609|-0.02752|-0.01687|-0.00986|-0.01731|-0.0172|-0.01137|-0.01225|-0.01337|-0.01367|-0.01586|-0.01573|-0.05312|-0.02768|-0.02976|-0.01886|-0.02257|-0.01375|-0.0617|-0.05842|-0.02397|-0.01267|-0.0105|-0.01141|315|351|331|258|288|304|295|312|298|317|330|331|333|346|356|356|340|329|360|357|353|289|252|279|||||||||||||||||||||||||
2024-06-13 11:09:35|IR.D.FLG.FWM2.IP|4447|2024-06-12 07:00:00|2024-06-12 16:59:50|9818|41.1|0.01412|2024-06-12|0.02038|16|0.737836|12|-0.056727|12|2024-06-12||||||||0.02063|0.02063|0.02064|0.02064|0.02062|0.02061|0.02046|0.02041|0.02039|0.02038|||||||||||||||51|50|46|38|43|78|54|61|66|29|||||||||||||||0.00825|0.00872|0.00774|0.00813|0.00852|0.02066|0.00961|0.00919|0.00869|0.00724|||||||||||||||-0.00835|-0.00856|-0.0084|-0.00815|-0.00829|-0.01282|-0.00898|-0.0085|-0.00783|-0.00749||||||||223|196|194|180|153|299|298|269|214|162|||||||||||||||||||||||||
2024-06-13 11:09:36|IR.D.ULTRA100.FWM.IP|5749|2024-06-12 06:19:30|2024-06-12 23:59:50||37.2|0.01566|2024-06-12|0.03148|16|0.42228|12|-0.343937|18|2024-06-12|0.03206|0.03206|0.03205|0.03207|0.03207|0.03203|0.03201|0.03205|0.03205|0.03204|0.03204|0.03202|0.03175|0.03167|0.03157|0.03154|0.03148|0.03148|0.03158|0.03169|0.03177||0.03174|0.03172|14|12|16|33|13|19|24|50|23|24|23|45|117|93|87|75|89|50|74|77|59||13|8|0.01799|0.02014|0.01229|0.01283||0.01201|0.01841|0.01911|0.01911|0.02024|0.01951|0.01918|0.03914|0.02312|0.02168|0.02346|0.02047|0.02043|0.03639|0.022|0.0208||0.01614|0.01998|-0.01256|-0.01657|-0.02163|-0.01884|-0.01924|-0.01624|-0.01777|-0.0173|-0.01626|-0.01969|-0.01566|-0.01821|-0.0312|-0.02317|-0.0222|-0.02263|-0.01859|-0.02023|-0.03433|-0.02395|-0.02144||-0.0168|-0.01269|58|53|20|11|7|43|113|118|75|90|73|109|241|203|166|123|116|107|300|151|54|32|24|||||||||||||||||||||||||
2024-06-13 11:09:36|IR.D.BOND100.FWM.IP|5127|2024-06-12 06:19:30|2024-06-12 23:59:50|11887.1|46.7|0.01252|2024-06-12|0.03347|16|0.396108|12|-0.274523|18|2024-06-12|0.03401|0.034|0.034|0.03401|0.03401|0.03398|0.03397|0.034|0.03398|0.03398|0.03397|0.03395|0.03368|0.03361|0.03354|0.03351|0.03347|0.03348|0.03356|0.03364|0.03371||0.03368|0.03366|21|37|26|65|60|77|39|108|27|37|31|75|166|124|128|90|118|96|123|129|89||46|32|0.02721|0.02678|0.01998|0.02693|0.02721|0.01274|0.02493|0.01983|0.01988|0.02199|0.02315|0.01817|0.0408|0.02474|0.02662|0.02362|0.02623|0.02318|0.03221|0.02423|0.02656|||||-0.02635|-0.02635|||-0.02676|-0.01981|-0.02025|-0.01893|-0.02491|-0.02384|-0.02339|-0.02996|-0.02435|-0.02529|-0.02621|-0.02351|-0.02242|-0.03195|-0.02186|-0.02613|||-0.0265|14|16|6|5|7|12|73|76|66|58|50|49|191|137|101|69|60|62|256|94|24|12|13|||||||||||||||||||||||||
2024-06-13 11:09:37|IR.D.10YEAR100.FWM.IP|6773|2024-06-12 06:20:40|2024-06-12 23:59:50||173.8|0.00772|2024-06-12|0.03618|16|0.555748|12|-0.057044|18|2024-06-12|0.03654|0.03653|0.03653|0.03654|0.03654|0.03652|0.03652|0.03653|0.03652|0.03651|0.03652|0.03651|0.03631|0.03624|0.0362|0.03619|0.03618|0.03619|0.03624|0.0363|0.03633||0.03631|0.0363|124|154|322|109|147|141|565|359|195|333|420|524|858|774|641|661|424|614|672|424|513||191|284|0.0137|0.01461|||0.01462|0.01443|0.01461|0.01438|0.01461|0.01461||0.01408|0.03315|0.01409|0.01415|0.01618|0.01176|0.01674|0.0192|0.01368|0.01363||||-0.01218|-0.01461|||-0.01461||-0.01369|-0.0137|-0.01461|-0.01369|-0.01369|-0.01414|-0.01683|-0.01467|-0.0137|-0.01409|-0.01417|-0.01298|-0.01731|-0.01338|-0.01217||||25|17|5|2|22|18|42|35|56|28|9|39|161|120|87|50|60|56|247|99|18|5|6|||||||||||||||||||||||||
2024-06-13 11:09:37|IR.D.05YEAR100.FWM.IP|5902|2024-06-12 06:21:00|2024-06-12 23:59:50||161.8|0.00642|2024-06-12|0.0187|14|0.407388|12|-0.051461|18|2024-06-12|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01883|0.01882|0.01882|0.01882|0.01882|0.01874|0.01871|0.0187|0.0187|0.0187|0.0187|0.01872|0.01875|0.01876||0.01875|0.01874|62|94|44|56|135|95|172|123|103|100|99|213|684|467|421|318|338|391|508|366|242||106|182|0.00541|0.00471|0.00753|||0.00659|0.00718|0.00734|0.00753|0.00717|0.00612|0.00713|0.0165|0.00769|0.0068|0.00769|0.00748|0.00786|0.01113|0.00643|0.00675||0.00469|0.00656||-0.00753|-0.00753|-0.00753|-0.00377|-0.00753|-0.00706|-0.00711|-0.00602|-0.00588|-0.00602|-0.00706|-0.00975|-0.00714|-0.00704|-0.00719|-0.00684|-0.00621|-0.00989|-0.00736|-0.00581||-0.0075|-0.00562|21|19|11|5|4|21|61|58|38|43|39|72|211|177|139|82|65|65|291|142|35|12|14|||||||||||||||||||||||||
2024-06-13 11:09:38|CO.D.LH.FWM1.IP|1491|2024-06-12 13:30:00|2024-06-12 18:04:50|9351|11.8|0.14328|2024-06-12|0.1595|15|0.447332|14|-0.258481|13|2024-06-12||||||||||||||0.16169|0.16017|0.1595|0.16021|0.1604|0.16038|||||||||||||||||||17|14|13|9|12|22|||||||||||||||||||0.0342|0.0322|0.02675|0.03003|0.02613|0.01336|||||||||||||||||||-0.03693|-0.02903|-0.03228|-0.02924|-0.02109|-0.02613||||||172|306|312|274|249|20|||||||||||||||||||||||||
2024-06-13 11:09:39|IR.D.FOAT.FWM1.IP|6213|2024-06-12 06:19:30|2024-06-12 18:59:50|12391|43.1|9.89423|2024-06-12|2.36589|13|0.371597|12|-0.072569|18|2024-06-12|54.07464|44.92161|27.30257|36.38942|51.87317|41.40446|21.08617|3.92677|6.31203|9.49225|8.69607|6.96484|3.9753|2.36589|7.18136|9.77158|26.25119|55.83413|3.70512||||||2|5|5|4|7|6|23|69|72|54|52|60|64|57|75|65|24|3|4||||||0.00811|0.0081|0.0081|0.00811|0.00811|0.0081|0.00986|0.01053|0.00893|0.00947|0.00896|0.0088|0.01794|0.01008|0.00956|0.009|0.00806|0.00868|0.01384||||||-0.0081|-0.0081||-0.0081|-0.00811|-0.0081|-0.00845|-0.01088|-0.00973|-0.00999|-0.00889|-0.00884|-0.01306|-0.00994|-0.00985|-0.00892|-0.00824|-0.00863|-0.01354||||||37|49|22|11|27|58|228|283|271|275|231|231|305|301|280|226|164|129|328|||||||||||||||||||||||||
2024-06-13 11:09:40|IR.D.FBTP.FWM1.IP|5380|2024-06-12 06:20:10|2024-06-12 16:59:50|11656|56.4|4.5112|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-12|||||||7.44801|2.77316|4.51977|4.20883|9.717|7.18344|2.37668|2.8818|4.15172|7.55047|22.19361||||||||||||||26|63|71|63|44|62|108|83|73|47|19||||||||||||||0.0102|0.00917|0.01036|0.00938|0.00967|0.01015|0.01962|0.01122|0.00962|0.00938|0.00858||||||||||||||-0.00982|-0.0103|-0.01041|-0.01075|-0.00932|-0.00976|-0.01455|-0.01091|-0.01028|-0.00877|-0.00896||||||||243|293|268|264|248|252|300|317|292|253|176|||||||||||||||||||||||||
2024-06-13 11:09:41|IR.D.FGBM.FWM1.IP|5205|2024-06-12 06:19:20|2024-06-12 19:59:50||127|3.77721|2024-06-12|2.1837|14|0.198704|12|-0.043126|18|2024-06-12|46.68166|59.26983|71.4366|50.01298|40.01557|28.58996|9.3698|2.98839|4.61207|3.19993|4.57086|3.38686|4.02533|3.34031|2.1837|5.50402|7.37766|16.4615|6.08593|24.15847|||||6|5|8|16|17|56|74|170|210|283|232|192|299|267|262|290|101|30|53|24|||||0.00865|0.00865|0.00865||||0.00927|0.00865|0.00865|0.00865|0.00865|0.00865|0.01323|0.00862|0.00898|0.00862|0.00862|0.00862|0.01107|0.00863|||||-0.00865|-0.00865||||-0.00865|-0.00865|-0.00906|-0.00865|-0.0098|-0.00865|-0.00865|-0.01002|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01075|-0.00863|||||15|27|14|4|5|14|107|135|109|126|110|119|225|181|139|73|68|73|264|145|||||||||||||||||||||||||
2024-06-13 11:09:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:09:42|IR.D.FGBL.FWM1.IP|7161|2024-06-12 06:19:20|2024-06-12 19:59:50|13084|134.8|2.70915|2024-06-12|0.02294|14|0.175693|12|-0.114382|18|2024-06-12|34.89997|48.6238|29.42847|45.17466|38.47591|26.33356|2.1063|2.04696|0.4714|0.43451|0.54103|1.99315|0.02338|0.71013|0.02294|1.67086|2.12045|8.75188|0.32122|4.44689|||||22|10|13|8|9|25|80|208|235|279|283|225|353|269|233|190|102|36|50|31|||||0.01152|0.00768|0.00768|0.00768|0.00768|0.00767|0.00898|0.00893|0.008|0.00867|0.00887|0.00848|0.01406|0.00903|0.0089|0.00797|0.00791|0.00763|0.0127|0.00835|||||-0.00768|-0.00768|-0.00767|-0.00768|-0.00768|-0.00826|-0.00831|-0.00892|-0.00846|-0.00975|-0.00789|-0.00809|-0.01314|-0.00927|-0.00815|-0.00763|-0.00795|-0.00762|-0.01294|-0.00831|||||43|72|34|31|39|76|192|247|223|243|193|203|286|291|258|182|143|126|336|226|||||||||||||||||||||||||
2024-06-13 11:09:43|EN.D.LGO.FWM2.IP|5859|2024-06-12 06:19:30|2024-06-12 21:59:50|749.3|21.9|0.0919|2024-06-12|0.13176|13|0.211977|12|-0.224186|14|2024-06-12|0.1336|0.13345|0.13324|0.13315|0.1332|0.13296|0.13294|0.13291|0.13257|0.13214|0.13228|0.13249|0.13225|0.13176|0.13254|0.13366|0.13312|0.13261|0.13302|0.13331|0.13325|0.2508|||3|6|7|2|5|3|8|49|116|30|30|14|22|40|44|43|29|13|16|7|3|0|||0.01808|0.01861|0.0148|0.01331||0.01951|0.02169|0.02102|0.02579|0.01982|0.02054|0.02006|0.02686|0.02247|0.02797|0.02642|0.02063|0.02057|0.02013|0.01926|0.01894|0.04852|||-0.01813|-0.01572|-0.02059|-0.01864|-0.03995|-0.01469|-0.02018|-0.02204|-0.02462|-0.0258|-0.02267|-0.02082|-0.02626|-0.02895|-0.04019|-0.03082|-0.0263|-0.02077|-0.02525|-0.02533|-0.01575|-0.02669|||124|157|78|36|11|82|115|167|158|181|162|129|219|245|270|286|186|176|234|110|66|25|||||||||||||||||||||||||
2024-06-13 11:09:44|CO.D.CFI.FWM2.IP|4625|2024-06-12 06:19:20|2024-06-12 15:59:40|7025.5|3.7|0.19243|2024-06-12|0.08561|12|0.203024|13|-0.253307|14|2024-06-12|||||||0.09696|0.08846|0.08984|0.08747|0.46623|0.08684|0.08561|0.38507|0.0871|0.08643|||||||||||||||2|3|4|4|2|3|5|4|4|5|||||||||||||||0.0245|0.02682|0.02395|0.02608|0.02024|0.02407|0.02299|0.02287|0.02136|0.02622|||||||||||||||-0.02908|-0.03063|-0.02193|-0.02223|-0.01831|-0.02202|-0.02089|-0.02559|-0.02273|-0.02284|||||||||303|312|273|291|263|288|320|334|310|322|||||||||||||||||||||||||
2024-06-13 11:09:45|SE.D.PANWUS.CASH.IP|2399|2024-06-11 23:59:00|2024-06-11 23:59:00|31933|308.1|12.06239|2024-06-12|7.78656|13|0.318471|12|-1.053304|10|2024-06-12|||||||||100|90.14838|92.42208|100|44.71705|7.78656|9.47065|11.3518|25.37219|22.80408|9.18604|9.77464|62.18199|60.22369|33.60671|75.09349|||||||||4|8|19|7|219|531|381|373|237|236|209|1096|53|46|4|9|||||||||||||0.11642|0.04591|0.02281|0.02248|0.01188|0.01835|0.01482|0.01988||0.11014||||||||||||-0.96163|-0.89048||-0.1765|-0.06527|-0.03576|-0.02262|-0.01908|-0.02872|-0.03483|-0.02391|-0.35374|-0.1161|||4|10|13|5|45|170|245|186|154|167|231|288|21|15|3|4|||||||||||||||||||||||||
2024-06-13 11:09:46|UA.D.ABNBUS.CASH.IP|2101|2024-06-11 23:49:20|2024-06-11 23:59:10|14887|806.4|10.69993|2024-06-12|0.19475|21|0.656381|12|-0.689517|12|2024-06-12|||||||||50.27458||100|83.36158|67.56365|16.75424|10.03842|10.70883|16.79394|19.13328|9.33244|6.78958|16.96228|0.19475|50.15772|100|||||||||0||0|35|291|1836|881|602|554|460|514|1144|374|283|76|1108|||||||||0.08829||||0.10216|0.05901|0.02387|0.0216|0.01706|0.01319|0.02633|0.02244|||||||||||||||-0.00678|-0.09813|-0.22657|-0.07295|-0.02193|-0.01901|-0.01824|-0.01558|-0.03212|-0.02411|-0.13738||||2|3|6|46|162|240|178|173|157|248|296|6|1|2|1|||||||||||||||||||||||||
2024-06-13 11:09:46|UA.D.BIDU.CASH.IP|2142|2024-06-12 08:00:00|2024-06-12 23:59:00|9450|582.6|15.2083|2024-06-12|0.07664|23|0.589876|9|-0.243129|18|2024-06-12|||||||||65.39795|88.51184|33.57229|76.98313|59.59836|19.61263|8.80165|18.50323|22.16535|24.8463|11.89326|13.11988|50.0987|71.46345|50.05291|0.07664|||||||||332|130|305|176|289|1147|1250|483|491|309|568|843|10134|15|238|133|||||||||0.31087|0.3003||0.01069|0.03828|0.04065|0.02998|0.02093|0.01872|0.01612|0.02696|0.02226|0.0212|0.01062|0.09001||||||||||-0.21368|-0.01072|-0.12834|-0.10678|-0.06095|-0.05139|-0.03318|-0.02795|-0.02244|-0.01915|-0.02846|-0.01867|-0.05306||||23|26|3|13|42|169|240|157|131|141|228|252|10|7|8|4|||||||||||||||||||||||||
2024-06-13 11:09:47|UC.D.NVDA.CASH.IP|6864|2024-06-12 08:00:00|2024-06-12 23:59:50|12798|43388.3|10.7384|2024-06-12|0.01645|15|0.377823|12|-0.559203|13|2024-06-12|||||||||39.48898|52.59922|51.03624|29.08306|8.75441|1.72648|0.01686|0.01645|0.57805|0.2964|0.02486|0.02008|14.1196|36.42783|27.00728|40.98982|||||||||984|623|593|2575|27187|120670|164181|79781|50403|47838|75413|97228|84155|3388|4104|2797|||||||||0.02503|0.01306|0.01548|0.01606|0.03755|0.05004|0.04408|0.02977|0.02358|0.01838|0.05023|0.04346|0.03318|0.01302|0.01538|0.01319|||||||||-0.0281|-0.01495|-0.01911|-0.01976|-0.03053|-0.04794|-0.04178|-0.03283|-0.0246|-0.02323|-0.05357|-0.05204|-0.03217|-0.02181|-0.01566|-0.01979|185|116|98|203|275|352|360|359|355|355|360|360|291|217|226|205|||||||||||||||||||||||||
2024-06-13 11:09:48|EZ.D.ROBINGREY.Month2.IP|1991|2024-06-12 08:00:00|2024-06-12 23:55:30|19.9|0|0|2024-06-12|0|8|0.764916|12|-0.647088|18|2024-06-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.23264||0.10293|0.05133|0.13856|0.09912|0.07503|0.0557|0.05604|0.04971|0.07038|0.06447|0.15159|0.05048|||||||||||-0.18029|-0.0516||-0.10256|-0.1185|-0.12286|-0.07042|-0.06087|-0.05981|-0.05631|-0.08575|-0.0745|-0.06743||||27|20|28|27|149|248|260|180|150|121|305|271|43|19|14|20|||||||||||||||||||||||||
2024-06-13 11:09:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:09:49|UD.D.SPWR.CASH.IP|1981|2024-06-12 13:30:00|2024-06-12 19:59:50|336|4931.2|0.99617|2024-06-12|1.10291|19|1.626016|13|-1.591512|13|2024-06-12||||||||||||||4.00512|2.48762|2.18377|2.00411|2.44952|1.77192|1.10291||||||||||||||||||19286|6861|11598|7853|5482|4861|4935||||||||||||||||||0.49265|0.33656|0.28148|0.57637|0.28011|0.37014|0.30706||||||||||||||||||-0.45942|-0.34759|-0.34878|-0.28617|-0.28156|-0.36347|-0.33148|||||164|180|105|58|46|134|157|||||||||||||||||||||||||
2024-06-13 11:09:50|SE.D.NETUS.CASH.IP|2195|2024-06-12 13:30:00|2024-06-12 19:59:50|7533|955|11.39446|2024-06-12|5.55499|19|0.269505|13|-0.528332|18|2024-06-12||||||||||||||12.79843|12.9474|19.41013|21.34889|16.96207|11.58256|5.55499||||||||||||||||||2264|1165|1104|737|842|940|1109||||||||||||||||||0.06394|0.04055|0.02624|0.02333|0.02006|0.0436|0.03679||||||||||||||||||-0.0753|-0.04066|-0.02639|-0.02541|-0.02167|-0.05105|-0.04207|||||150|264|253|230|260|313|327|||||||||||||||||||||||||
2024-06-13 11:09:50|UD.D.ZNGA.CASH.IP|1|2024-06-12 13:30:00|2024-06-12 13:30:00||90139229|0|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:09:51|SI.D.ARKKUS.CASH.IP|1968|2024-06-12 13:30:00|2024-06-12 19:59:50|4503|1560.5|1.296|2024-06-12|0.31053|19|0.263273|18|-0.502622|18|2024-06-12||||||||||||||0.58067|0.32088|3.39261|4.03936|1.68877|0.31398|0.31053||||||||||||||||||4755|1270|833|968|977|2137|1076||||||||||||||||||0.05586|0.0352|0.02454|0.02497|0.0226|0.05783|0.03807||||||||||||||||||-0.05391|-0.03789|-0.02818|-0.0271|-0.02711|-0.05814|-0.04404|||||180|336|267|224|180|358|358|||||||||||||||||||||||||
2024-06-13 11:09:51|SI.D.ARKGUS.CASH.IP|1791|2024-06-12 13:30:00|2024-06-12 19:59:50|2614|291.7|5.57472|2024-06-12|1.1809|13|0.416825|18|-0.711877|18|2024-06-12||||||||||||||1.1809|6.31571|11.76728|14.85086|15.25355|2.35303|1.2381||||||||||||||||||609|320|387|338|384|169|176||||||||||||||||||0.08614|0.0579|0.04372|0.04454|0.04095|0.07414|0.05451||||||||||||||||||-0.0823|-0.05707|-0.04091|-0.04782|-0.04091|-0.07485|-0.05706|||||180|303|179|162|138|349|339|||||||||||||||||||||||||
2024-06-13 11:09:52|SI.D.ARKQUS.CASH.IP|2019|2024-06-12 13:30:00|2024-06-12 19:59:50|5502|4.3|15.90699|2024-06-12|4.32375|13|0.584688|13|-0.378856|18|2024-06-12||||||||||||||4.32375|16.91582|31.24548|27.84666|37.3807|12.54136|8.49815||||||||||||||||||33|1|0|0|1|4|3||||||||||||||||||0.04463|0.02599|0.023|0.02073|0.02191|0.03219|0.02446||||||||||||||||||-0.03463|-0.02363|-0.02162|-0.01994|-0.02114|-0.03893|-0.0298|||||167|273|250|223|158|313|344|||||||||||||||||||||||||
2024-06-13 11:09:52|SI.D.ARKFUS.CASH.IP|1791|2024-06-12 13:30:00|2024-06-12 19:59:50|2799|55.6|14.67869|2024-06-12|4.29973|19|0.356252|18|-0.318134|18|2024-06-12||||||||||||||6.82999|15.0366|30.75467|35.7421|53.31297|5.41913|4.29973||||||||||||||||||207|110|19|26|13|37|51||||||||||||||||||0.04992|0.03869|0.03726|0.03542|0.03535|0.06279|0.04655||||||||||||||||||-0.04816|-0.04067|-0.03636|-0.0354|-0.03645|-0.06273|-0.05378|||||163|247|166|140|152|337|331|||||||||||||||||||||||||
2024-06-13 11:09:53|SI.D.ARKWUS.CASH.IP|2081|2024-06-12 13:30:00|2024-06-12 19:59:50|7828|29.4|14.05069|2024-06-12|4.42558|19|0.627964|18|-0.86426|18|2024-06-12||||||||||||||17.41776|16.62229|16.34242|29.09816|34.4354|6.49141|4.42558||||||||||||||||||80|16|49|20|20|31|34||||||||||||||||||0.05019|0.02559|0.02281|0.01968|0.0234|0.05566|0.03235||||||||||||||||||-0.03597|-0.03211|-0.0288|-0.03058|-0.03141|-0.05638|-0.03943|||||156|284|264|210|221|345|345|||||||||||||||||||||||||
2024-06-13 11:09:53|SI.D.PRNTUS.CASH.IP|124|2024-06-12 13:30:00|2024-06-12 19:54:10|2023|14.8|37.80826|2024-06-12|27.63215|19|0.341964|13|-0.145773|13|2024-06-12||||||||||||||65.19772|100|||100|60.33318|27.63215||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.26049|||||0.08841|0.07314||||||||||||||||||-0.11343||||||-0.06586|||||34|2|1|25|24|||||||||||||||||||||||||
2024-06-13 11:09:54|SI.D.IZRLUS.CASH.IP|92|2024-06-12 13:30:00|2024-06-12 19:59:40|1994|17.4|40.93995|2024-06-12|32.4008|19|0.813835|13|-0.4914|19|2024-06-12||||||||||||||35.88117|66.96202|67.04517|70.32933|100|82.02002|32.4008||||||||||||||||||6|0|0|10|0|0|0||||||||||||||||||0.29436|0.06583|0.04946|0.04912||0.09254|0.07442|||||||||||||||||||||-0.1955|||-0.4914|||||26|6|6|10|1|11|10|||||||||||||||||||||||||
2024-06-13 11:09:54|UA.D.CANUS.CASH.IP|1491|2024-06-12 13:30:00|2024-06-12 19:59:50|104|3191.5|0.20354|2024-06-12|0.91424|13|0.961538|19|-0.952381|19|2024-06-12||||||||||||||0.91424|10.83255|0.92881|0.91743|0.92593|0.93087|1.87094||||||||||||||||||49442|53411|79967|132125|14387|25578|4102||||||||||||||||||0.91743||||||0.96154||||||||||||||||||||||||-0.95238|||||13|10|3|1|1|7|92|||||||||||||||||||||||||
2024-06-13 11:09:56|UC.D.RIOTUS.CASH.IP|3258|2024-06-12 08:01:10|2024-06-12 23:59:40|1061|5457.5|8.2933|2024-06-12|0.76782|18|1.492537|12|-1.012891|18|2024-06-12|||||||||50.26746|70.16708|61.22207|90.3582|28.97874|9.01542|1.20096|1.95196|4.72093|0.77985|0.76782|1.34999|42.9645|45.58231|50.07826|57.8453|||||||||549|2661|536|302|2692|14579|8964|11875|8603|8797|6369|10808|19031|1407|1495|1146|||||||||0.10132|0.57594|0.1998|0.1005|0.33074|0.20588|0.13349|0.11052|0.1004|0.09955|0.13905|0.10632|0.09372|||0.60881||||||||||-0.33565|-0.09975|-0.16913|-0.17994|-0.17488|-0.14067|-0.11092|-0.11822|-0.11039|-0.14825|-0.13461|-0.16404|-0.09355||-0.16556|14|20|18|62|94|225|271|215|151|145|296|238|21|11|6|26|||||||||||||||||||||||||
2024-06-13 11:09:56|KN.D.HIVECN.CASH.IP|1182|2024-06-12 13:30:00|2024-06-12 19:59:50|405|252.8|36.96875|2024-06-12|27.23172|19|0.492611|13|-1.674641|19|2024-06-12||||||||||||||38.79793|58.25332|62.40408|66.82876|74.91275|38.3385|27.23172||||||||||||||||||361|339|149|231|169|220|228||||||||||||||||||0.29281|0.25102|0.25635|0.23685|0.23555|0.23632|0.25964||||||||||||||||||-0.25297|-0.24131|-0.2361|-0.24667|-0.23494|-0.2415|-0.3139|||||104|155|98|108|119|142|108|||||||||||||||||||||||||
2024-06-13 11:09:57|SI.D.IWNUS.CASH.IP|2313|2024-06-12 13:30:00|2024-06-12 19:59:50|15278|62.9|3.01345|2024-06-12|0.03565|19|0.202073|18|-0.517632|18|2024-06-12||||||||||||||0.05728|1.44467|2.61407|6.47916|10.17164|0.33316|0.03565||||||||||||||||||183|183|29|16|30|24|39||||||||||||||||||0.03424|0.01809|0.01475|0.01272|0.01291|0.04194|0.02593||||||||||||||||||-0.0305|-0.01863|-0.01309|-0.01269|-0.01113|-0.04315|-0.02554|||||179|352|347|325|325|360|359|||||||||||||||||||||||||
2024-06-13 11:09:58|SI.D.IWO.CASH.IP|1980|2024-06-12 13:30:00|2024-06-12 19:59:50|26404|105.4|10.15226|2024-06-12|2.54009|13|0.219257|18|-0.558869|18|2024-06-12||||||||||||||2.54009|17.02677|18.62574|31.86014|28.98804|7.17581|7.31973||||||||||||||||||195|82|67|82|158|120|110||||||||||||||||||0.02472|0.01293|0.00796|0.00872|0.00864|0.03372|0.01874||||||||||||||||||-0.02414|-0.0166|-0.01619|-0.01602|-0.01269|-0.0361|-0.02607|||||163|271|183|110|114|339|331|||||||||||||||||||||||||
2024-06-13 11:09:58|SI.D.IWDUS.CASH.IP|2321|2024-06-12 13:30:00|2024-06-12 19:59:50|17441|363.4|1.17379|2024-06-12|0.01462|19|0.103306|18|-0.285943|18|2024-06-12||||||||||||||0.57699|0.28659|1.70374|1.55529|3.89945|0.29178|0.01462||||||||||||||||||572|324|781|165|120|478|205||||||||||||||||||0.02218|0.01028|0.00918|0.00716|0.00738|0.02063|0.01515||||||||||||||||||-0.0217|-0.01261|-0.00969|-0.00744|-0.00724|-0.01886|-0.01606|||||179|360|354|323|334|359|360|||||||||||||||||||||||||
2024-06-13 11:09:59|SI.D.IWFUS.CASH.IP|2340|2024-06-12 13:30:00|2024-06-12 19:59:50|36012|42|0.36792|2024-06-12|0.01671|16|0.108415|19|-0.235496|18|2024-06-12||||||||||||||0.04402|0.30542|0.01869|0.01671|1.6972|0.03963|0.30743||||||||||||||||||130|40|27|8|8|56|69||||||||||||||||||0.01702|0.0119|0.00958|0.00787|0.00706|0.02001|0.0187||||||||||||||||||-0.01646|-0.01326|-0.01057|-0.00876|-0.0082|-0.02083|-0.02322|||||180|359|357|353|357|359|360|||||||||||||||||||||||||
2024-06-13 11:09:59|KA.D.IWVLLN.CASH.IP|1597|2024-06-12 07:00:00|2024-06-12 15:29:40|4239|12.1|31.35063|2024-06-12|40.05831|13|0.874704|11|-0.768335|12|2024-06-12||||||||76.38122|41.42134|71.073|42.89816|55.20392|46.69599|40.05831|56.91397|65.92916||||||||||||||||1|0|0|1|65|5|28|8|137||||||||||||||||0.04258|0.02345|0.02737|0.02736|0.12062|0.09735|0.02843|0.02534|0.02712||||||||||||||||-0.03227||-0.02345|-0.02342||-0.12165|-0.0354|-0.02553|-0.02788|||||||||93|29|38|28|29|110|115|109|44|||||||||||||||||||||||||
2024-06-13 11:10:00|CS.D.LTCUSD.CFE.IP|6984|2024-06-12 06:19:40|2024-06-12 23:59:10|78.3|4.9|0.51246|2024-06-12|0.5077|17|0.740837|12|-0.683544|18|2024-06-12|0.51956|0.52219|0.51935|0.51828|0.51816|0.51927|0.51881|0.51837|0.51744|0.51825|0.51668|0.51987|0.51504|0.51068|0.50918|0.50849|0.5093|0.5077|0.50933|0.51167|0.5138|0.51026|0.51082|0.51111|2|5|4|2|4|4|3|3|2|3|4|5|9|5|5|4|4|3|12|11|5|3|4|4|0.01742|0.03446|0.02327|0.02221|0.02125|0.02082|0.02005|0.0197|0.01711|0.01899|0.01993|0.01923|0.05055|0.02577|0.0234|0.01824|0.02074|0.01998|0.04687|0.04602|0.03087|0.01708|0.0178|0.01635|-0.02016|-0.02797|-0.02201|-0.01646|-0.02522|-0.02003|-0.0166|-0.01836|-0.01759|-0.0175|-0.0156|-0.02296|-0.0365|-0.02632|-0.02342|-0.01825|-0.02333|-0.01618|-0.05402|-0.05174|-0.0297|-0.01842|-0.0199|-0.0169|161|266|259|187|225|183|154|149|187|191|225|259|275|325|309|291|239|211|356|350|285|238|196|229|||||||||||||||||||||||||
2024-06-13 11:10:01|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02782|3|0.013916|1|-0.01391|3|2024-06-12|0.02783|6.2771||0.02782|10.02782|25.0226|||||||||||||||||||1|0||0|0|0|||||||||||||||||||0.00696|0.00835||0.00696|0.00695|0.00695|||||||||||||||||||-0.00696|-0.00759||-0.00869|-0.00695||||||||||||||||||||71|96|40|70|8|||||||||||||||||||||||||
2024-06-13 11:10:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:06|OP.D.SPX5.4000P.IP|3538|2024-06-12 06:19:40|2024-06-12 23:53:00|2.81|0|49.33925|2024-06-12|40.00087|1|12.426036|12|-9.137056|12|2024-06-12|41.55987|40.00087|40.17527|40.33153|40.46334|40.6682|41.0835|40.64884|40.91017|41.27894|41.43784|41.36561|45.09483|47.37416|46.72781|48.2878|50.33117|50.83796|51.88071|52.29367|59.764|63.69204|63.71787|63.76084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25147|0.25042|0.25157||0.25349|0.25342|0.2566|0.25441|0.25657|0.25816|0.25955|0.25918|0.7133|0.37553|0.39717|0.30236|0.39938|0.40753|0.59186|0.51169|0.35395|0.35336|0.35372||-0.25452|-0.24897|-0.25063|-0.25253|-0.25221|-0.25381|-0.25642|-0.26931|-0.25466|-0.25736|-0.25796|-0.25823|-0.79911|-0.32839|-0.37096|-0.31013|-0.40881|-0.48973|-0.54279|-0.55231|-0.39369|-0.35211|-0.35336|-0.35171|65|60|39|14|19|32|63|123|100|80|72|71|199|214|238|235|186|177|325|327|139|26|60|29|||||||||||||||||||||||||
2024-06-13 11:10:07|OP.D.SPX2.4000P.IP|6129|2024-06-12 06:19:40|2024-06-12 23:58:50|12.83|0|14.19645|2024-06-12|13.11548|13|6.799083|19|-6|19|2024-06-12|21.6297|20.03251|23.18728|23.48597|15.26414|25.40336|25.23054|17.31698|15.88109|19.12314|28.7884|19.10703|13.1837|13.11548|13.80388|13.7707|13.83969|14.03717|13.87918|13.75652|14.95737|15.55399|15.54838|15.54031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06655|0.06664|0.0667|0.06695|0.06692|0.06707|0.07329|0.07242|0.07358|0.07312|0.07076|0.0678|0.19816|0.1238|0.13526|0.11032|0.09997|0.11748|0.25644|0.33021|0.10798|0.09062|0.10514|0.07772|-0.06982|-0.06643|-0.07401|-0.0668|-0.06684|-0.06705|-0.06967|-0.07732|-0.07261|-0.06998|-0.06761|-0.07018|-0.27582|-0.12506|-0.13542|-0.10992|-0.09362|-0.13909|-0.24508|-0.24414|-0.11462|-0.07773|-0.08805|-0.08626|141|96|92|57|35|76|133|211|196|151|147|165|285|320|331|317|294|279|355|357|263|68|119|115|||||||||||||||||||||||||
2024-06-13 11:10:07|OP.D.SPX3.4000P.IP|2|2024-06-12 20:15:00|2024-06-12 20:15:00||0|0|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:08|OP.D.SPX5.4250P.IP|5004|2024-06-12 06:19:40|2024-06-12 23:58:30|4.83|0|29.32941|2024-06-12|23.99853|1|11.111111|12|-9.104704|12|2024-06-12|25.02398|23.99853|24.0907|24.18597|24.24563|24.9235|24.57334|24.33743|24.50409|24.68734|24.7867|24.73936|26.62021|28.34191|28.07406|29.28157|29.99325|30.30522|30.7991|30.99538|35.12669|37.07688|37.03439|37.0223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15051|0.15002|0.15069|0.15182|0.1518|0.15557|0.15384|0.15226|0.15324|0.16451|0.1552|0.15474|0.4131|0.25887|0.25381|0.22447|0.21841|0.21907|0.51854|0.4322|0.26767|0.20555|0.22443|0.20584|-0.16409|-0.14993|-0.15032|-0.15098|-0.15136|-0.15776|-0.15312|-0.17135|-0.15286|-0.15426|-0.15471|-0.29652|-0.53358|-0.24325|-0.26043|-0.25261|-0.28636|-0.28983|-0.44442|-0.43369|-0.26777|-0.20502|-0.20534|-0.25594|109|79|88|44|35|63|105|185|168|121|111|125|276|290|294|297|266|261|356|350|225|45|101|69|||||||||||||||||||||||||
2024-06-13 11:10:09|OP.D.SPX2.4250P.IP|6745|2024-06-12 06:19:40|2024-06-12 23:58:50|18.29|0|12.92509|2024-06-12|11.33728|1|6.529951|19|-5.655042|12|2024-06-12|11.35639|11.33728|11.36347|11.39232|11.40207|11.43311|11.49505|11.41948|11.46431|11.51683|11.54122|11.56547|12.00933|12.52803|12.76635|13.01603|13.02688|13.31405|12.76722|12.73671|15.08036|27.53298|15.75354|16.53322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.05455|0.05448|0.04758|0.04753|0.06469|0.05725|0.06648|0.06409|0.06585|0.05522|0.05822|0.1838|0.11515|0.11609|0.10238|0.08578|0.10269|0.2476|0.31422|0.08672|0.08576|0.09956|0.06235|-0.05805|-0.05446|-0.0546|-0.04748|-0.04749|-0.05495|-0.0549|-0.07169|-0.06491|-0.06851|-0.05226|-0.06325|-0.25207|-0.1145|-0.11305|-0.09581|-0.08436|-0.10151|-0.23345|-0.23475|-0.09589|-0.06226|-0.07127|-0.07895|165|147|119|74|43|90|180|250|232|186|173|185|313|338|351|347|331|320|360|360|301|65|146|139|||||||||||||||||||||||||
2024-06-13 11:10:09|OP.D.SPX3.4250P.IP|2|2024-06-12 20:15:00|2024-06-12 20:15:00||0|0|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:10|OP.D.SPX5.4500P.IP|6394|2024-06-12 06:19:40|2024-06-12 23:58:30|8.09|0|17.73953|2024-06-12|14.55574|1|10.278373|12|-9.182736|12|2024-06-12|15.2698|14.55574|14.60823|14.67301|14.69241|14.76747|14.89813|14.74139|14.83898|14.95367|15.00506|14.98234|16.06179|17.24907|17.18553|17.62468|18.22195|18.39054|18.62706|18.73573|21.06431|22.15412|22.14369|22.13139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09146|0.09103|0.09708|0.09202|0.11031|0.09234|0.10159|0.10815|0.11343|0.11293|0.09382|0.09365|0.29817|0.2261|0.208|0.16792|0.18071|0.19694|0.46784|0.40262|0.1605|0.12312|0.17079|0.123|-0.09227|-0.09629|-0.10027|-0.10194|-0.09179|-0.09939|-0.10984|-0.12387|-0.11621|-0.11086|-0.10035|-0.176|-0.40389|-0.17329|-0.22015|-0.19145|-0.20264|-0.15983|-0.40489|-0.38876|-0.19231|-0.13384|-0.12868|-0.15874|160|144|116|76|49|84|164|244|243|176|168|187|314|332|344|340|320|298|359|358|283|61|133|134|||||||||||||||||||||||||
2024-06-13 11:10:12|OP.D.SPX2.4500P.IP|6883|2024-06-12 06:19:40|2024-06-12 23:58:30|26.27|0|8.81946|2024-06-12|7.94135|1|6.25937|19|-6.039604|12|2024-06-12|7.95175|7.94135|7.96039|7.98131|7.98558|8.00802|8.05202|7.99645|8.02833|8.06551|8.08228|8.09939|8.42492|8.82264|9.11575|9.08265|9.11377|9.23573|9.11673|9.03924|9.03456|9.11882|9.11456|9.10878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05074|0.04634|0.05128|0.06666|0.04994|0.05892|0.05195|0.06009|0.06564|0.05753|0.05449|0.05215|0.18219|0.11874|0.12447|0.10696|0.09751|0.115|0.25939|0.33346|0.09448|0.05699|0.08155|0.05585|-0.04881|-0.04661|-0.04789|-0.04608|-0.04657|-0.04917|-0.04692|-0.06658|-0.06461|-0.05858|-0.04377|-0.05884|-0.23182|-0.12948|-0.12347|-0.10348|-0.08852|-0.10955|-0.25362|-0.2539|-0.09996|-0.04688|-0.06096|-0.06457|170|155|127|82|50|92|185|258|244|190|185|196|319|339|352|347|331|324|360|360|302|96|160|144|||||||||||||||||||||||||
2024-06-13 11:10:12|OP.D.SPX3.4500P.IP|2|2024-06-12 20:15:00|2024-06-12 20:15:00||0|0|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:13|OP.D.SPX4.4250P.IP|2191|2024-06-12 06:25:00|2024-06-12 23:53:00|0.66|0|155.51315|2024-06-12|130.96493|18|36.842105|12|-20.967742|13|2024-06-12|155.82369|146.55027|148.47366|149.5429|151.26582|155.01674|158.35622|155.58721|158.9222|151.94461|153.2566|149.48523|184.29975|219.92646|162.67797|165.70039|176.38309|143.18255|130.96493|135.25747|184.06393|208.99709|208.74338|209.97154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71053|1.2308|1.24228|||1.29315|1.33347|1.31268|1.33199|1.27123|1.2933|1.26109|2.99649|2.20376|1.36136|1.38282|1.49211|1.17167|1.50901|1.36004|1.35714||1.50761|1.51515|-1.3201|-1.21951|-1.21951||-1.25|-1.2876|-1.30725|-1.28538|-1.32456|-1.25527|-1.25791|-2.09487|-2.6795|-2.96923|-1.35167|-1.35558|-1.45734|-1.13118|-1.51752|-1.30892|-1.43113|-1.45993|-1.4779|-1.48172|28|27|29|8|3|26|33|53|46|31|26|29|165|118|131|138|105|121|262|267|83|9|40|35|||||||||||||||||||||||||
2024-06-13 11:10:14|IR.D.02YEAR100.FWM.IP|5258|2024-06-12 06:21:10|2024-06-12 23:59:50||136|0.00598|2024-06-12|0.01955|14|0.176491|12|-0.019566|18|2024-06-12|0.01962|0.01961|0.01961|0.01962|0.01962|0.01961|0.01962|0.01962|0.01962|0.01961|0.01962|0.01961|0.01958|0.01956|0.01955|0.01955|0.01955|0.01956|0.01957|0.01958|0.01958||0.01958|0.01958|100|85|14|285|129|99|290|367|101|99|80|202|523|416|259|245|321|452|402|251|270||112|100||0.00343|0.00221|0.00196||0.00308|0.00275|0.00196|0.00196|0.00294|0.00196|0.00353|0.00891|0.00346|0.00338|0.00279|0.00335|0.00332|0.0045|0.00355|0.00343||0.00313|0.00196||-0.00294|-0.00327|-0.00196|||-0.00327||-0.00283|-0.00275|-0.00336|-0.00336|-0.00437|-0.0034|-0.00307|-0.00307|-0.00287|-0.00303|-0.00505|-0.00311|-0.00313||-0.00261|-0.00196|4|21|31|8|1|13|43|12|52|29|32|30|203|145|106|42|72|49|282|132|32|14|15|||||||||||||||||||||||||
2024-06-13 11:10:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:16|UB.D.HOODUS.CASH.IP|2736|2024-06-12 08:01:10|2024-06-12 23:55:30|2380|4066.5|6.58182|2024-06-12|0.72126|19|0.34188|12|-0.70922|13|2024-06-12|||||||||75.08653|69.36717|75.14522|92.87247|27.36793|11.38977|2.07455|8.8087|8.06569|6.64218|0.97948|0.72126|37.12795|71.48286|50.03508|40.14293|||||||||168|235|140|161|2275|7016|6897|5378|4977|4228|6065|6425|447|1003|298|1085|||||||||0.0649|0.04323||0.17175|0.14899|0.11509|0.0772|0.05597|0.04535|0.05193|0.08325|0.05795|0.04237||||||||||||||-0.17182|-0.21425|-0.12592|-0.13445|-0.07229|-0.06044|-0.05603|-0.05814|-0.0824|-0.06985|-0.08459|-0.12656||-0.042|12|13|8|14|70|221|295|171|137|106|320|294|27|7|6|5|||||||||||||||||||||||||
2024-06-13 11:10:17|CS.D.EOSUSD.CFD.IP|8666|2024-06-12 06:19:50|2024-06-12 23:59:30|70.03|6.6|0.57554|2024-06-12|0.56341|14|1.091544|9|-0.651005|18|2024-06-12|0.58828|0.5925|0.58698|0.58514|0.58355|0.58583|0.58485|0.58255|0.58133|0.58063|0.57464|0.57744|0.57081|0.56474|0.56341|0.56417|0.56789|0.56773|0.56994|0.573|0.57559|0.57236|0.57188|0.57187|5|8|7|4|6|4|4|5|4|5|7|5|9|6|6|5|5|4|14|13|7|4|4|3|0.02107|0.04523|0.0373|0.02376|0.02485|0.02082|0.01974|0.03003|0.02137|0.03711|0.03058|0.02499|0.05127|0.03036|0.03034|0.02462|0.02333|0.02271|0.06764|0.05565|0.04085|0.02334|0.02356|0.02185|-0.02206|-0.04037|-0.0253|-0.02104|-0.02323|-0.02146|-0.01901|-0.02119|-0.01992|-0.02657|-0.02593|-0.02429|-0.0363|-0.0307|-0.02688|-0.02977|-0.02841|-0.02089|-0.06782|-0.06318|-0.03721|-0.02022|-0.02132|-0.0212|293|328|338|299|331|266|238|229|285|295|293|301|334|322|321|300|294|261|355|359|322|218|240|206|||||||||||||||||||||||||
2024-06-13 11:10:18|CS.D.ADAUSD.CFE.IP|7120|2024-06-12 06:19:50|2024-06-12 23:58:50|43.63|4.7|0.63272|2024-06-12|0.46323|12|1.369227|12|-1.365809|13|2024-06-12|0.47527|0.47949|0.47634|0.47362|0.47158|0.47156|0.47181|0.4713|0.47109|0.47096|0.46875|0.4701|0.46323|0.46542|0.59129|0.69288|0.69312|0.6921|0.68391|0.68595|0.69061|0.68686|0.68705|0.68714|4|6|4|3|5|4|5|5|4|5|3|4|7|4|3|4|3|3|8|8|4|2|4|4|0.02674|0.05319|0.0384|0.03128|0.03032|0.03412|0.0264|0.02678|0.02804|0.02983|0.03034|0.02668|0.08592|0.03603|0.02965|0.10636|0.07881|0.02746|0.06673|0.05372|0.04159|0.02767|0.02511|0.02343|-0.02417|-0.04042|-0.03051|-0.026|-0.02863|-0.03031|-0.02678|-0.02394|-0.02564|-0.03016|-0.02947|-0.03045|-0.0491|-0.05885|-0.03209|-0.04678|-0.02893|-0.04957|-0.06609|-0.06305|-0.04297|-0.03107|-0.02748|-0.02666|193|310|265|221|268|217|205|203|185|231|256|208|278|292|276|233|234|213|345|346|257|118|165|204|||||||||||||||||||||||||
2024-06-13 11:10:19|CS.D.XLMUSD.CFD.IP|3373|2024-06-12 06:20:10|2024-06-12 23:57:00|9.96|3.8|1.01199|2024-06-12|0.99787|17|0.713558|12|-0.59761|18|2024-06-12|1.04087|1.04536|1.03743|1.03235|1.02691|1.02746|1.0251|1.02303|1.02334|1.0235|1.01966|1.02215|1.01273|1.00378|1.00193|0.99807|0.99999|0.99787|1.00183|1.00666|1.00791|1.00237|1.00281|1.00358|5|4|5|4|5|3|4|4|4|4|5|4|4|2|3|2|3|3|4|4|3|3|2|3|0.10421|0.11139|0.10373|0.1033|0.10274|0.10281|0.10256|0.10236|0.10238|0.10241|0.10201|0.10231|0.12653|0.10046|0.10033|0.09989|0.10013|0.09984|0.11215|0.11592|0.12261|0.10025|0.10036|0.10043|-0.10392|-0.10656|-0.10372|-0.10315|-0.10262|-0.10266|-0.10242|-0.10223|-0.10227|-0.10228|-0.10326|-0.10214|-0.11269|-0.10034|-0.10022|-0.0996|-0.09989|-0.0997|-0.13741|-0.11274|-0.10596|-0.1002|-0.1002|-0.1003|100|168|169|83|209|102|93|126|165|133|187|110|190|104|77|45|90|44|218|233|113|47|36|89|||||||||||||||||||||||||
2024-06-13 11:10:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:21|IX.D.HSTECH.IFU.IP|7226|2024-06-12 06:19:50|2024-06-12 23:58:50|3709.8|9.8|4.83474|2024-06-12|0.10787|2|0.46128|12|-0.227157|18|2024-06-12|0.24244|0.12588|0.10787|0.10802|0.24357|0.10804|0.10795|0.10835|0.16634|27.87113|60.0798|52.36841|28.65429|12.71498|0.16119|0.16093|0.16073|0.16046|0.16114|0.24248|0.24261|0.24213|0.24227|0.24218|0|39|23|13|0|13|11|25|24|4|1|1|7|9|4|3|3|4|3|0|0|0|0|0|0.00338|0.04632|0.03175|0.02309|0.00289|0.02388|0.01975|0.01856|0.01304|0.0191|0.02715|0.02716|0.05505|0.03292|0.01783|0.01606|0.01429|0.0158|0.0247|0.011|0.00574|0.0031|0.00415|0.00331|-0.00454|-0.04012|-0.03296|-0.02237|-0.00369|-0.02476|-0.0213|-0.02076|-0.01245|-0.01243|-0.02791|-0.02716|-0.03215|-0.03499|-0.01944|-0.01688|-0.01495|-0.01486|-0.02682|-0.01361|-0.00495|-0.00323|-0.00492|-0.00311|175|311|359|304|62|341|288|246|291|166|100|88|228|279|308|252|166|123|345|355|309|82|161|143|||||||||||||||||||||||||
2024-06-13 11:10:22|IX.D.TOPIX.IFU.IP|5695|2024-06-12 06:20:40|2024-06-12 23:59:50|2769.7|9.1|0.0375|2024-06-12|0.02902|0|0.253632|12|-0.072197|12|2024-06-12|0.02902|0.02904|0.02905|0.02903|0.02902|0.02902|0.06485|0.0643|0.04349|0.04349|0.04347|0.04346|0.0434|0.04333|0.04329|0.04338|0.04338|0.04336|0.04335|0.04335|0.04859|0.07232|0.07234|0.06213|12|11|6|14|15|46|11|3|2|2|2|2|7|6|6|7|5|3|3|4|2|0|0|3|0.01837|0.01646|0.01349|0.01319|0.01143|0.01373|0.00932|0.00746|0.01155|0.01022|0.0097|0.00946|0.01938|0.01365|0.01298|0.01121|0.0118|0.01056|0.01513|0.01381|0.01055|0.00398|0.00582|0.01002|-0.01523|-0.0138|-0.01214|-0.01317|-0.01088|-0.01297|-0.00665|-0.00576|-0.00963|-0.01054|-0.00996|-0.01021|-0.01363|-0.01223|-0.01043|-0.01007|-0.01127|-0.01003|-0.01307|-0.01212|-0.00969|-0.00482|-0.00733|-0.00915|307|217|135|120|96|95|181|183|135|113|104|72|202|214|187|174|86|145|306|305|128|65|114|202|||||||||||||||||||||||||
2024-06-13 11:10:23|CS.D.UNIUSD.CFE.IP|9927|2024-06-12 06:19:50|2024-06-12 23:59:50|1003.5|14.8|0.79287|2024-06-12|0.68006|13|1.018714|12|-0.899483|18|2024-06-12|0.77358|0.77737|0.76778|0.75718|0.7471|0.7492|0.74173|0.73457|0.72624|0.72814|0.71277|0.71368|0.6974|0.68006|0.75834|0.80825|0.80293|0.80258|0.81195|0.82022|0.83025|0.82442|0.821|0.81891|4|11|10|8|14|8|9|10|9|10|12|7|22|29|27|22|24|22|35|33|25|13|6|6|0.02331|0.03722|0.03718|0.04062|0.04735|0.02922|0.03816|0.03974|0.0436|0.04171|0.05688|0.03244|0.07877|0.06239|0.05034|0.03731|0.04575|0.03849|0.07364|0.07183|0.04877|0.02298|0.02603|0.02241|-0.02257|-0.04381|-0.03166|-0.04182|-0.04422|-0.02859|-0.03142|-0.03633|-0.03851|-0.03683|-0.053|-0.03886|-0.0695|-0.06041|-0.04231|-0.03276|-0.04239|-0.04413|-0.08065|-0.07494|-0.04471|-0.02162|-0.03099|-0.02972|283|348|350|352|357|347|351|351|353|346|313|355|358|360|360|360|360|360|360|360|358|352|330|335|||||||||||||||||||||||||
2024-06-13 11:10:25|CS.D.LNKUSD.CFE.IP|10307|2024-06-12 06:20:00|2024-06-12 23:59:50|1596.36|22.8|0.49923|2024-06-12|0.4475|13|1.353036|8|-0.883808|18|2024-06-12|0.47487|0.47792|0.4729|0.46996|0.46764|0.46677|0.46716|0.46714|0.46427|0.46365|0.46172|0.46585|0.45937|0.4475|0.48151|0.50598|0.50298|0.50171|0.50349|0.50876|0.51142|0.50734|0.50711|0.50766|22|29|26|20|21|16|13|16|23|19|19|21|26|27|26|23|24|21|36|36|28|14|13|16|0.01805|0.03645|0.02949|0.01989|0.02445|0.01748|0.0118|0.01192|0.03198|0.0253|0.02044|0.01843|0.05146|0.04158|0.03383|0.02314|0.03019|0.01993|0.06901|0.06006|0.03704|0.0146|0.01679|0.01545|-0.01883|-0.03324|-0.02576|-0.01768|-0.02031|-0.01846|-0.01171|-0.01106|-0.0222|-0.02163|-0.02063|-0.02507|-0.03855|-0.03421|-0.02827|-0.0226|-0.02618|-0.01724|-0.06627|-0.06149|-0.02886|-0.01153|-0.01633|-0.01386|358|359|360|356|359|352|347|355|358|360|355|359|359|360|360|360|360|357|360|360|360|349|340|358|||||||||||||||||||||||||
2024-06-13 11:10:27|CS.D.DOTUSD.CFE.IP|10068|2024-06-12 06:20:00|2024-06-12 23:59:50|671.97|16.2|0.49168|2024-06-12|0.42392|13|0.950773|12|-1.082286|18|2024-06-12|0.44066|0.44331|0.43954|0.43756|0.43701|0.43822|0.43857|0.43875|0.43846|0.43951|0.43686|0.43821|0.43306|0.42392|0.47602|0.50942|0.50769|0.50477|0.50352|0.50133|0.5043|0.50318|0.50581|0.50557|13|20|20|12|13|10|10|9|13|13|14|12|21|17|16|14|15|11|30|30|20|12|11|11|0.01878|0.03186|0.02731|0.02004|0.01785|0.01586|0.01451|0.01311|0.01792|0.01925|0.02368|0.01745|0.04559|0.02611|0.02398|0.02135|0.02517|0.0223|0.07077|0.07018|0.03461|0.01576|0.01358|0.01333|-0.01883|-0.03176|-0.023|-0.01743|-0.01661|-0.01678|-0.01446|-0.01256|-0.02126|-0.02041|-0.02332|-0.02022|-0.03493|-0.02404|-0.01866|-0.01802|-0.02127|-0.01465|-0.07215|-0.06394|-0.02912|-0.01561|-0.0144|-0.01481|352|357|360|346|350|329|338|313|349|348|344|326|355|356|360|353|354|348|360|360|358|348|331|335|||||||||||||||||||||||||
2024-06-13 11:10:28|CS.D.DOGUSD.CFE.IP|5450|2024-06-12 06:19:50|2024-06-12 23:56:10|14.57|4.1|0.69292|2024-06-12|0.67091|17|1.002865|12|-0.735294|18|2024-06-12|0.73012|0.73843|0.72943|0.72597|0.71928|0.72067|0.71991|0.71819|0.71728|0.7168|0.71324|0.7162|0.70369|0.69034|0.67651|0.67596|0.67167|0.67091|0.67514|0.68549|0.69195|0.68685|0.68712|0.68774|4|4|4|4|3|3|3|3|3|5|3|4|5|4|4|3|4|2|6|5|3|2|4|4|0.077|0.09088|0.0787|0.07794|0.07451|0.0721|0.07202|0.07187|0.07173|0.07169|0.074|0.07164|0.11043|0.08173|0.08613|0.07765|0.08203|0.06938|0.11065|0.0922|0.08188|0.06867|0.06876|0.06881|-0.07519|-0.08652|-0.07576|-0.07406|-0.07195|-0.07205|-0.07192|-0.07175|-0.07172|-0.07166|-0.07378|-0.07437|-0.09027|-0.07241|-0.08559|-0.07288|-0.08149|-0.06702|-0.11219|-0.09378|-0.08278|-0.06864|-0.06864|-0.06876|125|250|231|179|174|110|111|102|118|142|143|134|213|304|301|241|277|151|342|319|182|75|106|120|||||||||||||||||||||||||
2024-06-13 11:10:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:29|OP.D.SPX3.4750C.IP|6972|2024-06-12 06:20:00|2024-06-12 23:58:50|685.28|0|0.2192|2024-06-12|0.20116|14|3.768476|12|-2.041942|18|2024-06-12|0.25758|0.22073|0.22047|0.22017|0.22017|0.21986|0.21919|0.22016|0.2197|0.21915|0.21893|0.21864|0.2122|0.20495|0.20116|0.20187|0.20263|0.20254|0.2043|0.20474|0.29116|0.32115|0.32135|0.32154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03045|0.0296|0.02853|0.02721|0.02784|0.02926|0.02922|0.04079|0.03779|0.03456|0.02629|0.0342|0.11871|0.06253|0.05806|0.05264|0.04996|0.05102|0.12902|0.11405|0.05559|0.01641|0.03267|0.0332|-0.02985|-0.02763|-0.02984|-0.03926|-0.02948|-0.03426|-0.03092|-0.03668|-0.03875|-0.03505|-0.03149|-0.03009|-0.07144|-0.06236|-0.06112|-0.05637|-0.05015|-0.05404|-0.12935|-0.13271|-0.04853|-0.02578|-0.04368|-0.02849|180|156|126|81|47|92|185|260|247|192|186|196|319|339|351|347|332|325|360|360|308|130|161|152|||||||||||||||||||||||||
2024-06-13 11:10:30|OP.D.SPX3.5000C.IP|6977|2024-06-12 06:20:00|2024-06-12 23:58:50|435.39|0|0.34759|2024-06-12|0.31381|14|6.165573|12|-3.185119|18|2024-06-12|0.42518|0.36391|0.36322|0.36242|0.36242|0.36159|0.3598|0.36243|0.36118|0.35968|0.3591|0.35831|0.34163|0.32317|0.31381|0.31552|0.31737|0.31717|0.32152|0.32269|0.45936|0.50557|0.50606|0.50654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.04868|0.04672|0.04418|0.04454|0.04771|0.04653|0.06663|0.06152|0.05632|0.04311|0.05527|0.18612|0.09804|0.08985|0.08238|0.07645|0.08096|0.20427|0.18061|0.08672|0.02585|0.05102|0.05246|-0.04989|-0.04469|-0.04915|-0.06458|-0.04819|-0.05603|-0.05109|-0.05972|-0.06364|-0.05587|-0.05008|-0.04761|-0.11548|-0.09702|-0.09468|-0.08987|-0.07895|-0.0844|-0.20054|-0.20804|-0.07604|-0.04273|-0.06841|-0.04445|180|155|126|82|49|93|186|260|247|194|187|196|318|339|352|348|332|325|360|360|308|130|162|152|||||||||||||||||||||||||
2024-06-13 11:10:31|OP.D.SPX3.4750P.IP|135|2024-06-12 15:22:30|2024-06-12 20:15:00||0|4543.20988|2024-06-12|4000|18|200|18|-50|15|2024-06-12||||||||||||||||4372.54902|5692.30769||4000|||||||||||||||||||||0|0||0|||||||||||||||||||||78.88889|85.71429||125|||||||||||||||||||||-41.02564|-50||-50||||||68|52|4|||||||||||||||||||||||||
2024-06-13 11:10:31|OP.D.SPX3.5000P.IP|1757|2024-06-12 06:27:40|2024-06-12 20:15:00|0.09|0|780.59098|2024-06-12|273.20834|1|400|19|-91.666667|12|2024-06-12|495.19915|273.20834|283.19842|316.9068|328.14815|360.69716|408.02563|376.13882|428.27594|396.45396|421.89952|379.45687|541.60597|||356.86607|377.30494|528.34798|883.05481|2144.70151|1288.27839||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||11.83186|3.57143|3.59788||4.16667|4.54545|5|4.81385|5.67368|4.96867|5.48246|5.03361|5.92836|||4.28037|5.54582|6.89299|12.61671|38.34653|18.33333||||-3.0303|-3.23929|-3.44828|-3.90123|-4|-4.25725|-4.88095|-4.52052|-4.7619|-4.70295|-5.01253|-4.58874|-22.74436|||-4.08573|-4.39196|-6.41745|-11.95965|-21.45277|-13.9881||||46|32|19|28|18|25|25|94|78|65|36|68|59|108|136|113|264|170|26|||||||||||||||||||||||||
2024-06-13 11:10:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:34|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:35|OP.D.SPX5.4750P.IP|6880|2024-06-12 06:20:00|2024-06-12 23:58:50|13.69|0|13.07981|2024-06-12|12.09966|1|8.990944|12|-9.368071|12|2024-06-12|12.27027|12.09966|12.14583|12.20075|12.21391|12.27137|12.38305|12.24649|12.32742|12.42209|12.46721|12.45186|12.63807|13.0198|12.76555|12.76201|12.76744|13.03711|12.76453|12.76915|12.95582|13.08993|13.08428|13.07563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.07704|0.0884|0.1112|0.0764|0.08996|0.08872|0.10008|0.10891|0.10112|0.0907|0.08489|0.27347|0.20653|0.20154|0.16427|0.16233|0.17051|0.43103|0.39329|0.13991|0.14562|0.14227|0.09544|-0.07873|-0.08248|-0.0784|-0.06832|-0.07768|-0.07545|-0.07764|-0.10605|-0.10107|-0.09631|-0.07482|-0.15257|-0.36263|-0.17331|-0.20299|-0.17468|-0.17302|-0.1895|-0.37052|-0.37467|-0.16808|-0.09977|-0.10645|-0.11392|172|155|126|81|48|92|183|259|246|191|186|194|318|340|352|346|331|322|360|360|299|76|151|145|||||||||||||||||||||||||
2024-06-13 11:10:36|OP.D.SPX5.5000P.IP|6944|2024-06-12 06:20:00|2024-06-12 23:58:50|24.02|0|8.353|2024-06-12|6.79498|1|8.412932|12|-9.978241|12|2024-06-12|7.01699|6.79498|6.82144|6.85117|6.85656|6.88814|6.95153|6.87067|6.91585|6.96849|6.99276|6.98802|7.56371|8.21691|8.29757|8.44925|8.66372|8.73662|8.77117|8.79935|9.58139|9.9623|9.94761|9.93669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.07271|0.08463|0.10942|0.08578|0.09406|0.08765|0.09911|0.10713|0.09508|0.08791|0.0847|0.29366|0.22406|0.21449|0.18233|0.18043|0.19|0.43686|0.43463|0.15515|0.08643|0.13805|0.09019|-0.08494|-0.08|-0.08263|-0.07915|-0.07476|-0.08569|-0.08135|-0.11263|-0.10463|-0.09781|-0.07274|-0.14237|-0.37732|-0.19076|-0.21777|-0.19388|-0.19281|-0.19188|-0.41576|-0.40759|-0.17312|-0.06701|-0.10349|-0.10974|173|155|128|82|49|97|185|261|247|194|187|196|318|339|352|347|332|324|360|360|308|95|162|151|||||||||||||||||||||||||
2024-06-13 11:10:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:39|OP.D.SPX2.4750P.IP|6951|2024-06-12 06:20:10|2024-06-12 23:58:50|38.11|0|6.11382|2024-06-12|5.50213|1|5.850515|19|-6.287151|12|2024-06-12|5.50711|5.50213|5.51521|5.52983|5.53254|5.5482|5.57954|5.53878|5.56119|5.58742|5.59917|5.61104|5.85535|6.14917|6.30323|6.27729|6.2927|6.37209|6.28449|6.23207|6.22693|6.286|6.28146|6.27687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05543|0.04392|0.05016|0.06462|0.04901|0.06258|0.05603|0.06436|0.06633|0.05882|0.05467|0.05172|0.17937|0.12474|0.13203|0.11275|0.09959|0.11419|0.27254|0.33673|0.08986|0.06771|0.07935|0.05724|-0.04833|-0.04884|-0.0536|-0.05143|-0.04379|-0.05232|-0.04949|-0.06986|-0.06347|-0.06114|-0.05041|-0.06115|-0.23885|-0.12372|-0.1226|-0.10647|-0.0936|-0.1083|-0.25596|-0.26018|-0.10106|-0.04358|-0.06029|-0.06298|172|156|126|82|49|92|185|262|248|190|185|196|318|339|351|347|332|326|360|360|308|98|163|152|||||||||||||||||||||||||
2024-06-13 11:10:40|OP.D.SPX2.5000P.IP|6962|2024-06-12 06:20:10|2024-06-12 23:58:50|61.53|0|3.78807|2024-06-12|3.34911|1|3.939593|18|-6.03726|12|2024-06-12|3.35053|3.34911|3.35657|3.36523|3.36631|3.37532|3.39406|3.36931|3.3824|3.39778|3.40444|3.42519|3.61123|3.82634|3.92775|3.90636|3.90807|3.94631|3.89122|3.86949|3.85837|3.89467|3.89121|3.88817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05301|0.04557|0.05414|0.06324|0.04736|0.05629|0.05281|0.05984|0.06572|0.06011|0.05351|0.05015|0.1542|0.11867|0.12254|0.11384|0.09949|0.11234|0.26225|0.30229|0.09156|0.069|0.07779|0.05166|-0.04911|-0.04883|-0.04971|-0.04857|-0.05048|-0.04757|-0.05024|-0.06798|-0.06404|-0.05949|-0.04609|-0.09531|-0.22937|-0.12031|-0.12191|-0.10778|-0.0905|-0.10182|-0.2436|-0.24256|-0.10339|-0.04051|-0.06346|-0.05963|171|159|128|82|50|96|186|259|246|192|186|195|318|339|351|348|332|325|360|360|308|113|161|153|||||||||||||||||||||||||
2024-06-13 11:10:40|IR.D.FBTP.FWM1.IP|7|2024-06-13 11:09:40|2024-06-13 11:10:40|11601|11.7|14.31034|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-12|||||||7.44801|2.77316|4.51977|4.20883|9.717|7.18344|2.37668|2.8818|4.15172|7.55047|22.19361||||||||||||||26|63|71|63|44|62|108|83|73|47|19||||||||||||||0.0102|0.00917|0.01036|0.00938|0.00967|0.01015|0.01962|0.01122|0.00962|0.00938|0.00858||||||||||||||-0.00982|-0.0103|-0.01041|-0.01075|-0.00932|-0.00976|-0.01455|-0.01091|-0.01028|-0.00877|-0.00896||||||||243|293|268|264|248|252|300|317|292|253|176|||||||||||||||||||||||||
2024-06-13 11:10:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 11:10:41|IX.D.OMX20.IFM.IP|2610|2024-06-12 07:06:00|2024-06-12 14:19:50|1272.73|0.3|0.03906|2024-06-12|0.03924|10|0.075419|9|-0.121531|12|2024-06-12||||||||0.03937|0.03925|0.03927|0.03924|0.03928|0.03929|0.03929|0.0393|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.00878|0.00657|0.00691|0.00418|0.00767|0.00831|0.00912|0.00964|||||||||||||||||-0.00805|-0.0066|-0.0058|-0.00665|-0.00681|-0.01852|-0.00957|-0.00722||||||||||283|252|206|187|120|187|242|103|||||||||||||||||||||||||
2024-06-13 11:10:44|IX.D.SUNNAS.IFE.IP|10172|2024-06-12 06:20:10|2024-06-12 23:59:50|19564.4|0|0.07705|2024-06-12|0.07669|23|0.539154|12|-0.198656|18|2024-06-12|0.07808|0.07806|0.07805|0.07804|0.07803|0.07804|0.07801|0.07808|0.07806|0.07801|0.078|0.07799|0.0777|0.07731|0.07702|0.07699|0.07705|0.077|0.07706|0.07705|0.07686|0.07672|0.0767|0.07669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00275|0.00254|0.00205|0.00191|0.00137|0.0019|0.00234|0.00372|0.00375|0.00303|0.00285|0.0028|0.01377|0.00977|0.00925|0.00804|0.00653|0.00553|0.01771|0.01741|0.00976|0.00194|0.00278|0.00224|-0.00271|-0.00234|-0.00179|-0.00159|-0.00137|-0.00185|-0.00258|-0.00366|-0.0033|-0.00261|-0.00261|-0.00302|-0.01082|-0.00919|-0.00948|-0.00817|-0.00644|-0.00604|-0.01949|-0.01923|-0.0075|-0.00286|-0.00341|-0.00187|359|360|358|354|341|358|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|244|338|336|||||||||||||||||||||||||
2024-06-13 11:10:45|IX.D.SUNDOW.IFE.IP|9006|2024-06-12 06:20:10|2024-06-12 23:59:30|38688.9|0|0.04646|2024-06-12|0.04607|13|0.801931|12|-0.098676|12|2024-06-12|0.04649|0.04648|0.04648|0.04646|0.04646|0.04644|0.04641|0.04643|0.04642|0.04642|0.04642|0.04641|0.04627|0.04607|0.0462|0.04632|0.04639|0.04641|0.04647|0.04648|0.04652|0.04654|0.04653|0.04653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0024|0.00198|0.00179|0.00166|0.00176|0.00188|0.00258|0.00348|0.0033|0.00282|0.00237|0.00296|0.0142|0.01108|0.00982|0.00778|0.00681|0.00603|0.01566|0.01513|0.00459|0.00237|0.00253|0.00212|-0.00249|-0.00191|-0.00171|-0.0016|-0.00144|-0.00183|-0.00264|-0.00326|-0.00325|-0.00251|-0.00239|-0.00277|-0.00846|-0.0132|-0.01052|-0.00968|-0.00741|-0.00595|-0.01425|-0.01475|-0.00442|-0.00255|-0.00331|-0.00228|298|293|221|198|130|239|326|357|347|343|331|353|358|360|360|360|360|360|360|360|348|150|261|216|||||||||||||||||||||||||
2024-06-13 11:10:47|IX.D.SUNFUN.IFE.IP|8024|2024-06-12 06:20:30|2024-06-12 23:59:00|8214|0|0.09756|2024-06-12|0.09726|13|0.356245|12|-0.166866|18|2024-06-12|0.09801|0.09803|0.09798|0.09793|0.09791|0.09788|0.0978|0.09765|0.0975|0.09757|0.09761|0.09756|0.09738|0.09726|0.09742|0.09743|0.09741|0.09736|0.09744|0.09753|0.09743|0.0974|0.09737|0.09739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01045|0.00602|0.00446|0.00529|0.00372|0.00476|0.00658|0.00999|0.00724|0.00578|0.00581|0.00629|0.01466|0.00884|0.00795|0.00745|0.00439|0.00423|0.00978|0.00822|0.00442|0.00189|0.00315|0.0026|-0.01058|-0.00602|-0.0057|-0.00485|-0.00438|-0.00618|-0.00562|-0.00898|-0.00706|-0.00608|-0.00483|-0.00508|-0.01136|-0.00939|-0.00827|-0.00858|-0.00439|-0.004|-0.01046|-0.00844|-0.00377|-0.00284|-0.00282|-0.00283|228|211|162|124|114|176|265|351|347|322|318|331|349|357|358|349|270|280|360|360|315|110|172|168|||||||||||||||||||||||||
2024-06-13 11:10:48|IX.D.SUNDAX.IFMM.IP|8305|2024-06-12 06:20:10|2024-06-12 23:59:00|18638.4|0|0.07008|2024-06-12|0.06975|21|0.414093|12|-0.193211|18|2024-06-12|0.07068|0.07066|0.07066|0.07062|0.07059|0.07057|0.07046|0.07041|0.07043|0.07051|0.07043|0.07038|0.07016|0.0699|0.06979|0.06981|0.06979|0.06977|0.06983|0.06986|0.06979|0.06975|0.06976|0.06976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00465|0.00434|0.00577|0.00439|0.00673|0.00649|0.0099|0.00718|0.00694|0.00592|0.00622|0.01664|0.00928|0.00707|0.00612|0.00415|0.00401|0.01135|0.00915|0.00641|0.00188|0.00428|0.00399|-0.00538|-0.00436|-0.00451|-0.00365|-0.00407|-0.00462|-0.00597|-0.00931|-0.00892|-0.00616|-0.00554|-0.00627|-0.01364|-0.00889|-0.008|-0.00668|-0.00447|-0.00447|-0.01155|-0.0096|-0.00548|-0.00331|-0.00486|-0.0038|223|184|152|124|95|177|305|359|354|353|349|342|356|359|357|354|321|317|359|360|317|140|168|164|||||||||||||||||||||||||
2024-06-13 23:35:21|IX.D.SPTRD.IFE.IP|4010|2024-06-13 11:05:40|2024-06-13 23:35:10||369|0.00802|2024-06-12|0.00735|14|0.301701|12|-0.161084|18|2024-06-12|0.01116|0.01116|0.01116|0.01116|0.01116|0.01115|0.01115|0.01116|0.01115|0.01115|0.01115|0.01115|0.01111|0.00915|0.00735|0.00736|0.00736|0.00736|0.00737|0.00737|0.01111|0.02763|0.01105|0.01105|18|17|13|21|20|32|30|38|40|35|31|52|419|648|639|403|276|289|841|1100|245|0|28|18|0.00364|0.00314|0.00352|0.0034|0.00342|0.00346|0.00336|0.00443|0.00445|0.00396|0.00338|0.0041|0.01507|0.00853|0.00772|0.00721|0.00614|0.00655|0.01793|0.0166|0.00691|0.00179|0.00496|0.00394|-0.00385|-0.0035|-0.00347|-0.00404|-0.00384|-0.00336|-0.00389|-0.00419|-0.00429|-0.00398|-0.00385|-0.00328|-0.01098|-0.00883|-0.00856|-0.00824|-0.00711|-0.0067|-0.01718|-0.01831|-0.00578|-0.00351|-0.00547|-0.00358|169|160|124|81|46|98|191|267|241|197|196|202|320|348|359|354|341|330|360|360|307|132|164|151|||||||||||||||||||||||||
2024-06-13 23:35:23|IX.D.RUSSELL.IFM.IP|3709|2024-06-13 11:05:40|2024-06-13 23:35:10|2033.1|64.9|0.01461|2024-06-12|0.0144|14|0.899395|12|-0.385023|18|2024-06-12|0.01483|0.01483|0.01482|0.01482|0.01482|0.01481|0.01481|0.01483|0.01484|0.01482|0.01481|0.01479|0.01461|0.01441|0.0144|0.01443|0.01445|0.01444|0.0145|0.01456|0.01467|0.03893|0.0146|0.0146|2|1|2|2|6|3|2|6|6|7|4|12|123|145|95|46|32|38|153|146|37|0|8|3|0.00573|0.00533|0.00525|0.00549|0.00604|0.00494|0.00536|0.00668|0.0078|0.00722|0.00599|0.0073|0.03214|0.02156|0.01779|0.01169|0.0102|0.00952|0.03997|0.02259|0.00826|0.00608|0.00779|0.00543|-0.00672|-0.00573|-0.00572|-0.00586|-0.00692|-0.00628|-0.00633|-0.00651|-0.00727|-0.00643|-0.00613|-0.00666|-0.02553|-0.02165|-0.01925|-0.01377|-0.01113|-0.00864|-0.03603|-0.02662|-0.0087|-0.00584|-0.01046|-0.0069|169|174|123|104|53|108|232|267|261|244|227|313|357|360|360|359|358|359|360|360|298|61|195|146|||||||||||||||||||||||||
2024-06-13 23:35:24|IX.D.DOW.IFE.IP|4078|2024-06-13 11:05:40|2024-06-13 23:35:20|38615.8|31.3|0.0085|2024-06-12|0.00616|14|0.795327|12|-0.278861|12|2024-06-12|0.01239|0.01239|0.01239|0.01239|0.01239|0.01238|0.00928|0.00928|0.00928|0.00928|0.00928|0.00928|0.00925|0.00768|0.00616|0.00617|0.00618|0.00619|0.00619|0.0062|0.01244|0.02533|0.01241|0.01241|2|2|1|1|3|4|5|5|6|5|4|4|43|85|63|46|31|29|89|91|15|0|3|2|0.0023|0.00199|0.00175|0.00164|0.0017|0.00198|0.00264|0.00336|0.00317|0.00276|0.00232|0.00296|0.01418|0.01221|0.00948|0.0088|0.0075|0.00628|0.01534|0.01671|0.0044|0.00213|0.00256|0.00209|-0.0024|-0.00188|-0.0017|-0.00158|-0.00148|-0.00188|-0.0028|-0.00329|-0.0032|-0.00244|-0.00249|-0.00266|-0.01036|-0.01378|-0.01142|-0.00946|-0.00741|-0.00633|-0.01615|-0.0149|-0.00466|-0.00259|-0.00327|-0.00211|292|286|214|195|125|239|324|358|346|340|327|347|356|360|360|360|360|360|360|360|345|150|260|213|||||||||||||||||||||||||
2024-06-13 23:35:25|IX.D.FANG.IFM.IP|4439|2024-06-13 11:05:40|2024-06-13 23:35:10|11124.3|0|0.02125|2024-06-12|0.0164|17|0.459285|12|-0.186793|18|2024-06-12|0.04642|0.0464|0.0464|0.04639|0.04639|0.04639|0.04637|0.04641|0.02787|0.02781|0.02781|0.02778|0.02768|0.02203|0.01644|0.01641|0.01641|0.0164|0.0164|0.0164|0.02717|0.02703|0.02701|0.02703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.00268|0.00208|0.00199|0.00147|0.00199|0.00243|0.0038|0.00479|0.00281|0.00223|0.00355|0.01201|0.01607|0.01407|0.01002|0.00865|0.00645|0.0208|0.01965|0.01601|0.00561|0.00438|0.00402|-0.00293|-0.00244|-0.002|-0.00193|-0.00169|-0.00197|-0.00279|-0.00392|-0.00433|-0.0034|-0.00203|-0.00353|-0.00745|-0.01255|-0.01378|-0.0101|-0.00927|-0.0079|-0.02189|-0.02294|-0.01101|-0.00614|-0.00485|-0.00453|359|358|355|342|315|346|357|360|342|333|317|339|352|360|360|360|360|360|360|360|359|357|352|359|||||||||||||||||||||||||
2024-06-13 23:35:27|IX.D.NASDAQ.IFM.IP|4269|2024-06-13 11:05:40|2024-06-13 23:35:20|19586.8|121.5|0.00798|2024-06-12|0.00513|14|0.555077|12|-0.164318|12|2024-06-12|0.01041|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.01041|0.0104|0.0104|0.0104|0.0104|0.01036|0.00773|0.00513|0.00513|0.00513|0.00513|0.00514|0.00513|0.01029|0.02557|0.01022|0.01022|9|9|4|5|4|6|12|17|16|11|11|19|147|294|266|148|107|89|282|334|91|0|11|7|0.00265|0.00251|0.00202|0.0019|0.00138|0.00199|0.00239|0.00374|0.00377|0.00313|0.00292|0.00302|0.01417|0.01108|0.01027|0.00868|0.00667|0.00569|0.01898|0.01773|0.00964|0.00192|0.00293|0.00224|-0.00278|-0.0024|-0.00173|-0.00161|-0.00133|-0.00177|-0.00262|-0.00368|-0.00351|-0.00256|-0.00262|-0.00301|-0.01098|-0.00963|-0.01014|-0.00864|-0.00684|-0.0064|-0.02011|-0.02131|-0.00736|-0.00275|-0.00328|-0.00189|359|360|358|352|340|358|359|360|357|360|359|360|360|360|360|360|360|360|360|360|360|245|335|334|||||||||||||||||||||||||
2024-06-13 23:35:29|IX.D.ASX.IFD.IP|2838|2024-06-13 11:05:40|2024-06-13 23:35:00|7742|2.5|0.03739|2024-06-12|0.01296|3|0.342452|12|-0.147771|18|2024-06-12|0.013|0.01297|0.01297|0.01296|0.01296|0.01296|0.04203|0.042|0.03882|0.03886|0.03883|0.03881|0.03869|0.03858|0.03855|0.03856|0.03853|0.03853|0.03857|0.03861|0.03871|0.05147|0.05147|0.04522|18|21|29|28|33|31|24|4|3|3|1|2|6|4|6|4|2|1|2|3|1|0|0|4|0.01286|0.00889|0.00825|0.01158|0.01065|0.00991|0.00512|0.00704|0.00688|0.00756|0.00647|0.00647|0.01626|0.00919|0.0096|0.00822|0.00675|0.00656|0.01449|0.01037|0.00731|0.0015|0.0022|0.00433|-0.0118|-0.00893|-0.01243|-0.01188|-0.00821|-0.00825|-0.00501|-0.00699|-0.00742|-0.00799|-0.00647|-0.00712|-0.01282|-0.00906|-0.00918|-0.00779|-0.00722|-0.00718|-0.01427|-0.01241|-0.00632|-0.00184|-0.0025|-0.00403|239|128|111|83|78|86|164|214|181|158|145|153|270|302|275|248|228|205|346|355|132|106|169|169|||||||||||||||||||||||||
2024-06-13 23:35:29|TM.D.BOVESPA.IFM.IP|3199|2024-06-13 12:01:00|2024-06-13 20:54:50|119390|0|0.81205|2024-06-12|0.09433|13|1.385007|12|-0.135769|12|2024-06-12|||||||||||||0.38391|0.09433|0.3733|0.37505|2.0876|2.97744|5.15563|31.28068|100||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04002|0.02501|0.01759|0.01083|0.01019|0.01091|0.01129|0.0053|||||||||||||||||-0.02584|-0.03138|-0.0194|-0.01184|-0.01171|-0.01189|-0.01114|-0.00532|||||354|360|360|357|351|347|336|173|1|||||||||||||||||||||||||
2024-06-13 23:35:31|IX.D.CAC.IFM.IP|3594|2024-06-13 11:05:40|2024-06-13 23:35:00|7717.6|13.5|0.02383|2024-06-12|0.01271|14|0.427984|12|-0.145993|12|2024-06-12|0.04513|0.03845|0.03846|0.03844|0.03843|0.03841|0.02557|0.0128|0.01279|0.01281|0.01279|0.01278|0.01275|0.01273|0.01271|0.01899|0.02543|0.02544|0.02545|0.02546|0.05089|0.05087|0.05085|0.05086|0|0|0|0|0|0|7|22|9|17|28|20|19|15|12|25|4|4|3|4|0|0|0|0|0.00722|0.01111|0.01325|0.00769|0.00932|0.01118|0.00698|0.01219|0.00942|0.0074|0.00654|0.00739|0.01642|0.01135|0.00854|0.00745|0.00467|0.00475|0.01102|0.00882|0.00642|0.00325|0.00386|0.0035|-0.00677|-0.00718|-0.00897|-0.00879|-0.00577|-0.01112|-0.00842|-0.01184|-0.01034|-0.00719|-0.00673|-0.0061|-0.01581|-0.01043|-0.00935|-0.0068|-0.00491|-0.00627|-0.01144|-0.01005|-0.00535|-0.00346|-0.00397|-0.00276|125|62|44|33|27|69|277|359|357|350|348|344|358|360|359|343|300|291|358|353|314|105|176|162|||||||||||||||||||||||||
2024-06-13 23:35:32|IX.D.XINHUA.IFM.IP|2200|2024-06-13 11:06:10|2024-06-13 23:35:00|12140.1|9.3|7.92525|2024-06-12|0.08177|20|0.097591|1|-0.101957|1|2024-06-12|0.19678|0.08179|0.08191|0.0819|0.08192|0.08182|0.0818|0.08187|4.82321|24.1002|25.96024|22.43895|14.76985|9.17325|8.50939|10.79506|29.58826|50.04643|9.23451|18.91977|0.08177|0.18728|0.19628|0.19627|0|135|73|37|21|64|78|30|10|27|16|10|24|17|16|21|8|7|7|7|4|0|0|0|0.00218|0.02101|0.01411|0.01324|0.01038|0.01395|0.01188|0.00963|0.00381|0.00819|0.0082|0.0082|0.01368|0.00927|0.00857|0.00816|0.00816|0.00898|0.01053|0.00658|0.00409|0.00348|0.00233|0.00194|-0.00207|-0.01794|-0.01416|-0.01092|-0.00894|-0.01242|-0.01227|-0.00921|-0.00312|-0.00862|-0.0091|-0.00922|-0.0112|-0.00934|-0.00898|-0.00898|-0.00816|-0.00816|-0.01092|-0.00701|-0.00467|-0.00281|-0.00248|-0.00191|190|332|340|249|139|346|341|183|193|129|112|76|211|253|178|112|105|116|306|191|38|89|170|159|||||||||||||||||||||||||
2024-06-13 23:35:33|IX.D.HSCHIN.IFU.IP|2920|2024-06-13 11:06:10|2024-06-13 23:35:00|6354.6|6|0.13803|2024-06-12|0.09347|17|0.274997|12|-0.280321|18|2024-06-12|0.28132|0.12095|0.09446|0.09437|0.28393|0.09431|0.09414|0.09442|0.17913|0.16586|0.09466|0.09472|0.09417|0.09377|0.09372|0.09362|0.09356|0.09347|0.09456|0.28259|0.28285|0.28284|0.28282|0.28274|0|69|51|28|0|29|23|41|31|8|7|9|17|17|6|5|8|8|11|0|0|0|0|0|0.00222|0.03369|0.02802|0.0238|0.00219|0.02107|0.01935|0.01774|0.01062|0.01129|0.0092|0.01064|0.02545|0.01726|0.01353|0.01094|0.01782|0.01558|0.02914|0.0092|0.00409|0.00199|0.00291|0.00234|-0.00236|-0.0299|-0.02654|-0.02075|-0.00221|-0.02158|-0.01993|-0.01654|-0.01042|-0.00703|-0.01028|-0.0087|-0.01719|-0.0184|-0.01464|-0.01124|-0.01559|-0.01558|-0.02731|-0.0108|-0.00357|-0.00251|-0.00307|-0.00204|190|306|353|270|57|316|302|244|289|162|165|174|301|335|336|308|99|75|228|360|313|92|159|158|||||||||||||||||||||||||
2024-06-13 23:35:34|IX.D.DEN25.IFM.IP|420|2024-06-13 11:06:40|2024-06-13 14:54:50|1986.2|1.3|0.04984|2024-06-12|0.04983|14|0.25175|12|-0.119659|14|2024-06-12|||||||||0.05032|0.05036|0.05024|0.05031|0.05015|0.04989|0.04983||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00839|0.00756|0.01093|0.01438|0.03226|0.01194|0.00786||||||||||||||||||-0.01208|-0.00987|-0.00867|-0.01062|-0.01384|-0.01802|-0.03988||||||||||40|97|100|129|140|97|136|||||||||||||||||||||||||
2024-06-13 23:35:35|IX.D.EMGMKT.IFE.IP|3187|2024-06-13 11:05:50|2024-06-13 23:35:00|1071.6|63.5|0.06031|2024-06-12|0.04625|17|0.599925|12|-0.166466|18|2024-06-12|0.18829|0.18809|0.18826|0.18793|0.18778|0.18749|0.18729|0.18746|0.18739|0.18749|0.1876|0.18759|0.18634|0.10971|0.04638|0.04634|0.04628|0.04625|0.04637|0.04651|0.18617|0.18606|0.18612|0.18611|3|5|4|7|4|5|9|33|37|13|15|16|152|74|139|113|32|48|107|97|18|1|0|0|0.03093|0.01455|0.01143|0.01378|0.00939|0.01055|0.00979|0.01211|0.0123|0.00937|0.00938|0.00938|0.02851|0.0131|0.01186|0.01102|0.01111|0.01033|0.02027|0.01348|0.0133||0.0113|0.01034|-0.01569|-0.01175|-0.01046|-0.01057|-0.01252|-0.01081|-0.01152|-0.01002|-0.00937|-0.00937|-0.00938|-0.01172|-0.02373|-0.0137|-0.01166|-0.01103|-0.00925|-0.00962|-0.02133|-0.01367|-0.01074||-0.00931|-0.00931|88|149|85|108|71|144|180|159|131|104|78|90|246|310|281|205|187|213|340|304|94|1|91|71|||||||||||||||||||||||||
2024-06-13 23:35:36|IX.D.STXE.IFM.IP|3386|2024-06-13 11:05:50|2024-06-13 23:35:00|4946.4|234.9|0.02335|2024-06-12|0.02978|17|0.219801|12|-0.178669|18|2024-06-12|0.05026|0.04019|0.04019|0.04018|0.04017|0.04015|0.03006|0.03008|0.03008|0.0301|0.03006|0.03003|0.02993|0.02984|0.02979|0.0298|0.02979|0.02978|0.0298|0.02982|0.05957|0.05954|0.05954|0.05955|20|19|23|19|26|36|156|337|336|257|226|206|534|351|298|1072|136|88|80|90|1|0|0|0|0.00724|0.01435|0.0201|0.01005|0.01255|0.01422|0.01504|0.02058|0.01615|0.01825|0.0171|0.0178|0.0286|0.01813|0.01738|0.01681|0.01411|0.01395|0.01663|0.01531|0.00659|0.00291|0.00411|0.00353|-0.00713|-0.01256|-0.01005|-0.01339|-0.01004|-0.01434|-0.01503|-0.01754|-0.01857|-0.01886|-0.01709|-0.01715|-0.02557|-0.01918|-0.01759|-0.01589|-0.0162|-0.01272|-0.01891|-0.01624|-0.00523|-0.00422|-0.00448|-0.00298|122|45|25|22|19|48|109|192|178|124|106|120|232|214|183|130|82|120|289|260|316|100|172|158|||||||||||||||||||||||||
2024-06-13 23:35:37|IX.D.FTSE.CFD.IP|3594|2024-06-13 11:05:50|2024-06-13 23:35:00|8163.4|18.2|0.02219|2024-06-12|0.01215|13|0.347557|12|-0.158291|18|2024-06-12|0.0368|0.03675|0.03673|0.03671|0.03671|0.03669|0.02444|0.0122|0.01218|0.01219|0.0122|0.01219|0.01217|0.01215|0.01217|0.01828|0.02434|0.02433|0.02435|0.02444|0.04871|0.04869|0.04867|0.04869|6|2|2|1|1|2|8|30|19|12|9|11|26|28|23|68|9|5|8|11|0|0|0|0|0.01031|0.00575|0.00446|0.00516|0.00371|0.00479|0.00646|0.00999|0.00731|0.00577|0.00593|0.00647|0.01371|0.00893|0.00798|0.00726|0.00416|0.00434|0.00959|0.00854|0.00408|0.00185|0.003|0.00245|-0.01044|-0.00595|-0.00559|-0.00467|-0.00428|-0.00603|-0.00577|-0.00949|-0.00702|-0.00613|-0.00495|-0.00491|-0.01167|-0.00957|-0.00838|-0.00879|-0.0045|-0.00419|-0.01046|-0.00877|-0.0035|-0.0028|-0.00265|-0.0026|227|209|161|122|111|174|264|351|347|323|318|330|349|358|358|347|268|279|360|360|310|110|170|164|||||||||||||||||||||||||
2024-06-13 23:35:38|KB.D.MID250.CASH.IP|1532|2024-06-13 11:05:50|2024-06-13 15:29:50|20251.55|0|0|2024-06-12|0|7|0.33215|12|-0.044997|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00195|0.00181|0.00151|0.0013|0.00129|0.00742|0.00245|0.00168|0.00207||||||||||||||||-0.00175|-0.00186|-0.00199|-0.00117|-0.00101|-0.00286|-0.00219|-0.00169|-0.00166|||||||||260|346|354|338|335|349|355|359|180|||||||||||||||||||||||||
2024-06-13 23:35:40|IX.D.DAX.IFMM.IP|3741|2024-06-13 11:05:50|2024-06-13 23:35:00|18283.9|9|0.01562|2024-06-12|0.00751|14|0.400403|12|-0.177071|18|2024-06-12|0.0302|0.02717|0.02717|0.02716|0.02715|0.02714|0.01517|0.00758|0.00758|0.00759|0.00758|0.00758|0.00755|0.00752|0.00751|0.0113|0.01503|0.01502|0.01504|0.01504|0.03757|0.03755|0.03755|0.03756|1|1|1|1|1|1|7|19|8|8|5|6|20|14|10|13|2|2|6|7|0|0|0|0|0.00548|0.0048|0.00436|0.00535|0.00446|0.0067|0.00602|0.0095|0.00723|0.00672|0.00602|0.00623|0.01558|0.00935|0.00664|0.00628|0.00409|0.00424|0.01077|0.00922|0.00663|0.00178|0.00409|0.0035|-0.00512|-0.0047|-0.00459|-0.00339|-0.00391|-0.00468|-0.00569|-0.00956|-0.00802|-0.00583|-0.00536|-0.00608|-0.01421|-0.00813|-0.00737|-0.00689|-0.00419|-0.00443|-0.01153|-0.00938|-0.00545|-0.00345|-0.00446|-0.00314|220|182|148|119|89|175|302|359|355|351|348|339|355|359|357|354|319|314|359|359|317|140|173|165|||||||||||||||||||||||||
2024-06-13 23:35:40|TM.D.MDAX.IFM.IP|987|2024-06-13 11:13:40|2024-06-13 19:59:50|25978|0.3|36.66757|2024-06-12|19.4144|18|0.849621|12|-6.217929|19|2024-06-12||||||||38.74195|66.84197|80.86666|81.05175|42.56707|42.82772|50.26129|62.252|32.30875|62.92616|55.13625|19.4144|26.96538||||||||||||0|0|0|0|0|1|0|0|9|0|0|0|0||||||||||||0.06039|0.01224||0.01103|0.04877|0.0608|0.00992||0.01897||0.01508|0.0182|0.01796||||||||||||-0.01139|-0.01138|-0.01712|-0.0114|-0.14664|-0.15299||-0.01125|-0.02255||-0.01696|-0.01885|-0.19426|||||60|39|26|21|38|66|40|29|47|32|44|211|184|||||||||||||||||||||||||
2024-06-13 23:35:41|TM.D.TECDAX.IFM.IP|688|2024-06-13 11:06:40|2024-06-13 19:54:00|3398.5|0|40.4056|2024-06-12|16.21829|6|0.883132|12|-0.35098|11|2024-06-12|||||||16.21829|71.07955|70.22003|58.8794|51.7951|55.6956|68.93609|64.66933|69.37778|44.21122|100|100|96.86843|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02927|0.0526|0.01459|0.01461|0.01459|0.04666|0.09049|0.01589|0.01444|0.05192|||0.04402|||||||||||||-0.03461|-0.01461|||-0.12673|-0.02802|-0.02891|-0.01731|-0.04745|||-0.05866||||||7|100|57|17|29|45|125|65|75|155|3|6|31|29|||||||||||||||||||||||||
2024-06-13 23:35:42|IX.D.SPTRD.IFE.IP|2|2024-06-13 23:35:20|2024-06-13 23:35:30||2.5|0|2024-06-12|0.00735|14|0.301701|12|-0.161084|18|2024-06-12|0.01116|0.01116|0.01116|0.01116|0.01116|0.01115|0.01115|0.01116|0.01115|0.01115|0.01115|0.01115|0.01111|0.00915|0.00735|0.00736|0.00736|0.00736|0.00737|0.00737|0.01111|0.02763|0.01105|0.01105|18|17|13|21|20|32|30|38|40|35|31|52|419|648|639|403|276|289|841|1100|245|0|28|18|0.00364|0.00314|0.00352|0.0034|0.00342|0.00346|0.00336|0.00443|0.00445|0.00396|0.00338|0.0041|0.01507|0.00853|0.00772|0.00721|0.00614|0.00655|0.01793|0.0166|0.00691|0.00179|0.00496|0.00394|-0.00385|-0.0035|-0.00347|-0.00404|-0.00384|-0.00336|-0.00389|-0.00419|-0.00429|-0.00398|-0.00385|-0.00328|-0.01098|-0.00883|-0.00856|-0.00824|-0.00711|-0.0067|-0.01718|-0.01831|-0.00578|-0.00351|-0.00547|-0.00358|169|160|124|81|46|98|191|267|241|197|196|202|320|348|359|354|341|330|360|360|307|132|164|151|||||||||||||||||||||||||
2024-06-13 23:35:43|IX.D.RUSSELL.IFM.IP|1|2024-06-13 23:35:30|2024-06-13 23:35:30|2033|0|0.01476|2024-06-12|0.0144|14|0.899395|12|-0.385023|18|2024-06-12|0.01483|0.01483|0.01482|0.01482|0.01482|0.01481|0.01481|0.01483|0.01484|0.01482|0.01481|0.01479|0.01461|0.01441|0.0144|0.01443|0.01445|0.01444|0.0145|0.01456|0.01467|0.03893|0.0146|0.0146|2|1|2|2|6|3|2|6|6|7|4|12|123|145|95|46|32|38|153|146|37|0|8|3|0.00573|0.00533|0.00525|0.00549|0.00604|0.00494|0.00536|0.00668|0.0078|0.00722|0.00599|0.0073|0.03214|0.02156|0.01779|0.01169|0.0102|0.00952|0.03997|0.02259|0.00826|0.00608|0.00779|0.00543|-0.00672|-0.00573|-0.00572|-0.00586|-0.00692|-0.00628|-0.00633|-0.00651|-0.00727|-0.00643|-0.00613|-0.00666|-0.02553|-0.02165|-0.01925|-0.01377|-0.01113|-0.00864|-0.03603|-0.02662|-0.0087|-0.00584|-0.01046|-0.0069|169|174|123|104|53|108|232|267|261|244|227|313|357|360|360|359|358|359|360|360|298|61|195|146|||||||||||||||||||||||||
2024-06-13 23:35:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:35:45|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-12|0.00616|14|0.795327|12|-0.278861|12|2024-06-12|0.01239|0.01239|0.01239|0.01239|0.01239|0.01238|0.00928|0.00928|0.00928|0.00928|0.00928|0.00928|0.00925|0.00768|0.00616|0.00617|0.00618|0.00619|0.00619|0.0062|0.01244|0.02533|0.01241|0.01241|2|2|1|1|3|4|5|5|6|5|4|4|43|85|63|46|31|29|89|91|15|0|3|2|0.0023|0.00199|0.00175|0.00164|0.0017|0.00198|0.00264|0.00336|0.00317|0.00276|0.00232|0.00296|0.01418|0.01221|0.00948|0.0088|0.0075|0.00628|0.01534|0.01671|0.0044|0.00213|0.00256|0.00209|-0.0024|-0.00188|-0.0017|-0.00158|-0.00148|-0.00188|-0.0028|-0.00329|-0.0032|-0.00244|-0.00249|-0.00266|-0.01036|-0.01378|-0.01142|-0.00946|-0.00741|-0.00633|-0.01615|-0.0149|-0.00466|-0.00259|-0.00327|-0.00211|292|286|214|195|125|239|324|358|346|340|327|347|356|360|360|360|360|360|360|360|345|150|260|213|||||||||||||||||||||||||
2024-06-13 23:35:45|IX.D.HANGSENG.IFU.IP|3666|2024-06-13 11:06:00|2024-06-13 23:35:00|17944.6|4.4|0.07509|2024-06-12|0.02784|6|0.329259|12|-0.350316|18|2024-06-12|0.16639|0.04842|0.02794|0.0279|0.1678|0.02788|0.02784|0.0279|0.08722|0.07111|0.04469|0.04471|0.04449|0.04428|0.04426|0.04422|0.04418|0.04414|0.04462|0.16672|0.16683|0.16662|0.16664|0.16654|0|83|64|25|0|30|24|28|19|4|2|3|13|13|7|6|4|3|7|0|0|0|0|0|0.00215|0.02489|0.02298|0.01378|0.00477|0.01477|0.01217|0.01012|0.00721|0.00753|0.0048|0.00581|0.01745|0.01386|0.01112|0.00756|0.00644|0.00541|0.01615|0.00888|0.00421|0.00113|0.00219|0.00193|-0.00272|-0.02402|-0.02339|-0.01392|-0.01147|-0.01401|-0.01266|-0.01045|-0.00735|-0.00665|-0.00512|-0.00559|-0.01313|-0.01463|-0.0118|-0.00796|-0.00605|-0.00552|-0.0165|-0.01091|-0.00312|-0.00168|-0.00236|-0.00172|192|317|360|360|108|360|360|359|313|302|322|310|350|359|359|359|349|332|359|360|313|125|172|159|||||||||||||||||||||||||
2024-06-13 23:35:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:35:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:35:46|IX.D.FANG.IFM.IP|2|2024-06-13 23:35:30|2024-06-13 23:35:40|11124.3|0|0.02697|2024-06-12|0.0164|17|0.459285|12|-0.186793|18|2024-06-12|0.04642|0.0464|0.0464|0.04639|0.04639|0.04639|0.04637|0.04641|0.02787|0.02781|0.02781|0.02778|0.02768|0.02203|0.01644|0.01641|0.01641|0.0164|0.0164|0.0164|0.02717|0.02703|0.02701|0.02703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.00268|0.00208|0.00199|0.00147|0.00199|0.00243|0.0038|0.00479|0.00281|0.00223|0.00355|0.01201|0.01607|0.01407|0.01002|0.00865|0.00645|0.0208|0.01965|0.01601|0.00561|0.00438|0.00402|-0.00293|-0.00244|-0.002|-0.00193|-0.00169|-0.00197|-0.00279|-0.00392|-0.00433|-0.0034|-0.00203|-0.00353|-0.00745|-0.01255|-0.01378|-0.0101|-0.00927|-0.0079|-0.02189|-0.02294|-0.01101|-0.00614|-0.00485|-0.00453|359|358|355|342|315|346|357|360|342|333|317|339|352|360|360|360|360|360|360|360|359|357|352|359|||||||||||||||||||||||||
2024-06-13 23:35:47|IX.D.MIB.IFM.IP|3028|2024-06-13 11:06:00|2024-06-13 23:35:00|33634.1|3.7|5.86543|2024-06-12|0.04368|14|0.446187|12|-0.145524|12|2024-06-12|0.11798|0.11794|0.11796|0.11792|0.11787|0.11783|0.0441|0.04401|0.04399|0.04404|0.04397|0.04387|0.04377|0.0437|0.04368|4.35308|58.78856|53.36355|8.06232|0.04372|0.11654|0.11646|0.11647|0.11648|0|0|0|0|0|0|2|9|5|4|3|4|7|7|4|7|2|1|1|1|0|0|0|0|0.00651|0.00984|0.00413|0.00569|0.00762|0.01045|0.01097|0.01572|0.01268|0.01131|0.00961|0.01195|0.0217|0.01395|0.01071|0.01012|0.01456|0.01718|0.01592|0.0105|0.00608|0.00302|0.00405|0.00329|-0.00666|-0.0089|-0.00638|-0.0098|-0.00218|-0.01209|-0.00934|-0.01461|-0.0134|-0.0113|-0.00943|-0.01023|-0.01716|-0.01462|-0.01202|-0.01092|-0.01456|-0.01655|-0.0143|-0.01044|-0.0054|-0.00466|-0.00413|-0.00342|160|94|82|46|44|72|207|336|304|288|254|282|337|329|321|232|97|105|312|320|315|101|171|158|||||||||||||||||||||||||
2024-06-13 23:35:48|IX.D.NASDAQ.IFM.IP|1|2024-06-13 23:35:30|2024-06-13 23:35:30|19586.7|0|0.01021|2024-06-12|0.00513|14|0.555077|12|-0.164318|12|2024-06-12|0.01041|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.01041|0.0104|0.0104|0.0104|0.0104|0.01036|0.00773|0.00513|0.00513|0.00513|0.00513|0.00514|0.00513|0.01029|0.02557|0.01022|0.01022|9|9|4|5|4|6|12|17|16|11|11|19|147|294|266|148|107|89|282|334|91|0|11|7|0.00265|0.00251|0.00202|0.0019|0.00138|0.00199|0.00239|0.00374|0.00377|0.00313|0.00292|0.00302|0.01417|0.01108|0.01027|0.00868|0.00667|0.00569|0.01898|0.01773|0.00964|0.00192|0.00293|0.00224|-0.00278|-0.0024|-0.00173|-0.00161|-0.00133|-0.00177|-0.00262|-0.00368|-0.00351|-0.00256|-0.00262|-0.00301|-0.01098|-0.00963|-0.01014|-0.00864|-0.00684|-0.0064|-0.02011|-0.02131|-0.00736|-0.00275|-0.00328|-0.00189|359|360|358|352|340|358|359|360|357|360|359|360|360|360|360|360|360|360|360|360|360|245|335|334|||||||||||||||||||||||||
2024-06-13 23:35:49|IX.D.NIKKEI.IFD.IP|3151|2024-06-13 11:06:00|2024-06-13 23:35:40|38576.5|15.6|0.01929|2024-06-12|0.01785|14|0.262963|12|-0.127454|21|2024-06-12|0.01801|0.01802|0.01803|0.01801|0.018|0.01799|0.01798|0.01797|0.01797|0.01797|0.01796|0.01796|0.01793|0.01788|0.01785|0.01786|0.01785|0.01785|0.01785|0.01786|0.01808|0.07398|0.05763|0.0244|21|11|9|10|6|7|13|4|3|2|1|3|5|6|6|4|2|3|4|7|3|0|1|118|0.01693|0.01122|0.0093|0.00912|0.00767|0.008|0.00913|0.00833|0.00745|0.00738|0.00753|0.0077|0.01634|0.01027|0.00959|0.0086|0.00845|0.00845|0.01549|0.01294|0.00929|0.00324|0.00539|0.01099|-0.01592|-0.01326|-0.00932|-0.00924|-0.00865|-0.00996|-0.00862|-0.00768|-0.00797|-0.00682|-0.00711|-0.00767|-0.01262|-0.00963|-0.00997|-0.00906|-0.00787|-0.00863|-0.01547|-0.01541|-0.00939|-0.01171|-0.00755|-0.0131|356|345|288|274|273|297|172|251|254|247|202|166|320|328|317|304|268|263|354|354|199|131|109|203|||||||||||||||||||||||||
2024-06-13 23:35:49|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-12|0.01296|3|0.342452|12|-0.147771|18|2024-06-12|0.013|0.01297|0.01297|0.01296|0.01296|0.01296|0.04203|0.042|0.03882|0.03886|0.03883|0.03881|0.03869|0.03858|0.03855|0.03856|0.03853|0.03853|0.03857|0.03861|0.03871|0.05147|0.05147|0.04522|18|21|29|28|33|31|24|4|3|3|1|2|6|4|6|4|2|1|2|3|1|0|0|4|0.01286|0.00889|0.00825|0.01158|0.01065|0.00991|0.00512|0.00704|0.00688|0.00756|0.00647|0.00647|0.01626|0.00919|0.0096|0.00822|0.00675|0.00656|0.01449|0.01037|0.00731|0.0015|0.0022|0.00433|-0.0118|-0.00893|-0.01243|-0.01188|-0.00821|-0.00825|-0.00501|-0.00699|-0.00742|-0.00799|-0.00647|-0.00712|-0.01282|-0.00906|-0.00918|-0.00779|-0.00722|-0.00718|-0.01427|-0.01241|-0.00632|-0.00184|-0.0025|-0.00403|239|128|111|83|78|86|164|214|181|158|145|153|270|302|275|248|228|205|346|355|132|106|169|169|||||||||||||||||||||||||
2024-06-13 23:35:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:35:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-12|0.09433|13|1.385007|12|-0.135769|12|2024-06-12|||||||||||||0.38391|0.09433|0.3733|0.37505|2.0876|2.97744|5.15563|31.28068|100||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04002|0.02501|0.01759|0.01083|0.01019|0.01091|0.01129|0.0053|||||||||||||||||-0.02584|-0.03138|-0.0194|-0.01184|-0.01171|-0.01189|-0.01114|-0.00532|||||354|360|360|357|351|347|336|173|1|||||||||||||||||||||||||
2024-06-13 23:35:50|IX.D.AEX.IFM.IP|2674|2024-06-13 11:06:00|2024-06-13 23:35:00|927.32|2.8|0.02198|2024-06-12|0.01072|14|0.345748|12|-0.162206|6|2024-06-12|0.05419|0.05417|0.05418|0.05416|0.05414|0.05411|0.03262|0.01081|0.01081|0.01081|0.0108|0.0108|0.01077|0.01073|0.01072|0.02006|0.03217|0.03216|0.0322|0.03231|0.05362|0.05358|0.05359|0.05359|0|0|0|0|0|0|2|5|2|2|2|5|5|4|3|6|1|1|0|0|0|0|0|0|0.01626|0.01548|0.02167|0.01083|0.01218|0.01378|0.01528|0.01352|0.01166|0.0113|0.01104|0.011|0.02193|0.01312|0.01222|0.0121|0.01155|0.01215|0.01548|0.01742|0.01278|0.01072|0.01191|0.01225|-0.01275|-0.01354|-0.01084|-0.01083|-0.01083|-0.01391|-0.01834|-0.01255|-0.01165|-0.01203|-0.0108|-0.01109|-0.01746|-0.01275|-0.01203|-0.01157|-0.01072|-0.01179|-0.01651|-0.01742|-0.01175|-0.01072|-0.01179|-0.01072|90|45|25|20|22|50|136|287|265|200|188|213|287|305|310|237|99|111|275|251|210|34|68|51|||||||||||||||||||||||||
2024-06-13 23:35:51|IX.D.OBX.IFM.IP|350|2024-06-13 11:06:50|2024-06-13 14:19:50|1309.26|0.1|14.31679|2024-06-12|33.38655|9|0.056718|12|-0.075795|12|2024-06-12||||||||39.18271|54.03851|33.38655|53.37175|61.79531|49.04833|45.3815|42.91299|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.01896|0.01889|0.01889|0.01889|0.01892|0.02703|0.01891|0.01892|||||||||||||||||-0.03788|-0.01887||-0.01889|-0.01892|-0.04258|-0.01892|-0.07561||||||||||46|50|33|30|34|49|75|21|||||||||||||||||||||||||
2024-06-13 23:35:51|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-12|0.01271|14|0.427984|12|-0.145993|12|2024-06-12|0.04513|0.03845|0.03846|0.03844|0.03843|0.03841|0.02557|0.0128|0.01279|0.01281|0.01279|0.01278|0.01275|0.01273|0.01271|0.01899|0.02543|0.02544|0.02545|0.02546|0.05089|0.05087|0.05085|0.05086|0|0|0|0|0|0|7|22|9|17|28|20|19|15|12|25|4|4|3|4|0|0|0|0|0.00722|0.01111|0.01325|0.00769|0.00932|0.01118|0.00698|0.01219|0.00942|0.0074|0.00654|0.00739|0.01642|0.01135|0.00854|0.00745|0.00467|0.00475|0.01102|0.00882|0.00642|0.00325|0.00386|0.0035|-0.00677|-0.00718|-0.00897|-0.00879|-0.00577|-0.01112|-0.00842|-0.01184|-0.01034|-0.00719|-0.00673|-0.0061|-0.01581|-0.01043|-0.00935|-0.0068|-0.00491|-0.00627|-0.01144|-0.01005|-0.00535|-0.00346|-0.00397|-0.00276|125|62|44|33|27|69|277|359|357|350|348|344|358|360|359|343|300|291|358|353|314|105|176|162|||||||||||||||||||||||||
2024-06-13 23:35:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:35:52|IX.D.SINGAPORE.IFM.IP|1915|2024-06-13 11:06:40|2024-06-13 23:25:30|310.61|1.3|27.75084|2024-06-12|0.19272|23|0.25794|1|-0.144249|18|2024-06-12|5.86597|11.93888|20.46282|21.39822|12.94588|13.08746|7.45278|5.04595|6.42893|21.93994|38.21325|22.48954|26.0123|24.78403|30.62492|52.13798|46.00578|61.9783|20.94872|22.17648|50.85181|4.94547|0.19273|0.19272|15|16|10|8|11|13|13|13|20|16|7|8|6|6|3|1|2|1|1|1|0|0|0|0|0.02322|0.02532|0.0169|0.01613|0.01613|0.01814|0.01612|0.01612|0.01612|0.02295|0.01616|0.01796|0.03262|0.01761|0.01833|0.01604|0.01605|0.01603|0.01927|0.0165|0.01607|0.08038|0.03213|0.03213|-0.01794|-0.02073|-0.01731|-0.01613|-0.01612|-0.01791|-0.01612|-0.01612|-0.01612|-0.0189|-0.01615|-0.01615|-0.02223|-0.0175|-0.01644|-0.01639|-0.01664|-0.01603|-0.02117|-0.01795|-0.01722|-0.03212|-0.03212|-0.03211|69|227|142|103|31|92|54|80|94|96|55|49|181|194|170|142|87|92|201|244|61|21|41|34|||||||||||||||||||||||||
2024-06-13 23:35:52|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-12|0.08177|20|0.097591|1|-0.101957|1|2024-06-12|0.19678|0.08179|0.08191|0.0819|0.08192|0.08182|0.0818|0.08187|4.82321|24.1002|25.96024|22.43895|14.76985|9.17325|8.50939|10.79506|29.58826|50.04643|9.23451|18.91977|0.08177|0.18728|0.19628|0.19627|0|135|73|37|21|64|78|30|10|27|16|10|24|17|16|21|8|7|7|7|4|0|0|0|0.00218|0.02101|0.01411|0.01324|0.01038|0.01395|0.01188|0.00963|0.00381|0.00819|0.0082|0.0082|0.01368|0.00927|0.00857|0.00816|0.00816|0.00898|0.01053|0.00658|0.00409|0.00348|0.00233|0.00194|-0.00207|-0.01794|-0.01416|-0.01092|-0.00894|-0.01242|-0.01227|-0.00921|-0.00312|-0.00862|-0.0091|-0.00922|-0.0112|-0.00934|-0.00898|-0.00898|-0.00816|-0.00816|-0.01092|-0.00701|-0.00467|-0.00281|-0.00248|-0.00191|190|332|340|249|139|346|341|183|193|129|112|76|211|253|178|112|105|116|306|191|38|89|170|159|||||||||||||||||||||||||
2024-06-13 23:35:53|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-12|0.09347|17|0.274997|12|-0.280321|18|2024-06-12|0.28132|0.12095|0.09446|0.09437|0.28393|0.09431|0.09414|0.09442|0.17913|0.16586|0.09466|0.09472|0.09417|0.09377|0.09372|0.09362|0.09356|0.09347|0.09456|0.28259|0.28285|0.28284|0.28282|0.28274|0|69|51|28|0|29|23|41|31|8|7|9|17|17|6|5|8|8|11|0|0|0|0|0|0.00222|0.03369|0.02802|0.0238|0.00219|0.02107|0.01935|0.01774|0.01062|0.01129|0.0092|0.01064|0.02545|0.01726|0.01353|0.01094|0.01782|0.01558|0.02914|0.0092|0.00409|0.00199|0.00291|0.00234|-0.00236|-0.0299|-0.02654|-0.02075|-0.00221|-0.02158|-0.01993|-0.01654|-0.01042|-0.00703|-0.01028|-0.0087|-0.01719|-0.0184|-0.01464|-0.01124|-0.01559|-0.01558|-0.02731|-0.0108|-0.00357|-0.00251|-0.00307|-0.00204|190|306|353|270|57|316|302|244|289|162|165|174|301|335|336|308|99|75|228|360|313|92|159|158|||||||||||||||||||||||||
2024-06-13 23:35:53|IX.D.SAF.IFMMX.IP|3573|2024-06-13 11:06:00|2024-06-13 23:35:00|70035|2.7|3.92732|2024-06-12|0.02826|7|0.229224|12|-0.137091|18|2024-06-12|0.14329|0.14329|0.14342|0.14345|0.14344|0.14337|9.82334|0.02826|10.48072|17.99479|16.69338|13.31088|6.19466|4.58519|1.7927|7.33529|0.14133|0.14129|0.14142|0.14146|0.1414|0.14135|0.14136|0.14132|0|0|0|0|0|0|2|6|5|3|6|5|10|10|13|3|0|0|0|0|0|0|0|0|0.00388|0.00459|0.00386|0.00341|0.00373|0.00521|0.00894|0.01309|0.00869|0.00545|0.00634|0.00604|0.01221|0.00987|0.00725|0.00478|0.0037|0.0041|0.00998|0.00863|0.00414|0.00188|0.00285|0.00228|-0.00379|-0.00423|-0.00503|-0.00356|-0.00172|-0.0041|-0.00766|-0.01599|-0.01125|-0.00872|-0.01062|-0.00953|-0.01257|-0.01301|-0.00913|-0.00537|-0.00399|-0.00421|-0.01046|-0.00959|-0.00347|-0.00305|-0.00295|-0.00208|173|192|217|135|55|155|216|351|287|256|264|286|308|329|339|290|331|316|360|360|314|98|164|155|||||||||||||||||||||||||
2024-06-13 23:35:53|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-12|0.04983|14|0.25175|12|-0.119659|14|2024-06-12|||||||||0.05032|0.05036|0.05024|0.05031|0.05015|0.04989|0.04983||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00839|0.00756|0.01093|0.01438|0.03226|0.01194|0.00786||||||||||||||||||-0.01208|-0.00987|-0.00867|-0.01062|-0.01384|-0.01802|-0.03988||||||||||40|97|100|129|140|97|136|||||||||||||||||||||||||
2024-06-13 23:35:54|IX.D.IBEX.IFM.IP|3080|2024-06-13 11:06:10|2024-06-13 23:35:00|11100.5|2.1|4.63992|2024-06-12|0.04444|14|0.437797|12|-0.182216|12|2024-06-12|0.10702|0.10698|0.107|0.10696|0.10692|0.10689|0.04546|0.04459|0.04457|0.04472|0.04466|0.04458|0.04453|0.04445|0.04444|9.35526|35.39198|31.34153|0.10673|0.10677|0.10668|0.10666|0.10665|0.10666|0|0|0|0|0|0|3|6|2|2|1|2|4|3|4|6|1|1|0|0|0|0|0|0|0.00574|0.01057|0.00522|0.00564|0.00842|0.00836|0.01379|0.01293|0.00953|0.00825|0.00727|0.00747|0.0186|0.01127|0.00858|0.00908|0.01008|0.00991|0.01182|0.00974|0.00505|0.00196|0.0038|0.00279|-0.00574|-0.00639|-0.01159|-0.0101|-0.00446|-0.00949|-0.01596|-0.01475|-0.0097|-0.00868|-0.0069|-0.00729|-0.01562|-0.01153|-0.00977|-0.0096|-0.00889|-0.01061|-0.01228|-0.01213|-0.0039|-0.00472|-0.00344|-0.00223|132|55|49|37|23|72|136|344|318|297|253|300|342|344|345|290|99|131|326|312|316|100|168|158|||||||||||||||||||||||||
2024-06-13 23:35:54|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-12|0.04625|17|0.599925|12|-0.166466|18|2024-06-12|0.18829|0.18809|0.18826|0.18793|0.18778|0.18749|0.18729|0.18746|0.18739|0.18749|0.1876|0.18759|0.18634|0.10971|0.04638|0.04634|0.04628|0.04625|0.04637|0.04651|0.18617|0.18606|0.18612|0.18611|3|5|4|7|4|5|9|33|37|13|15|16|152|74|139|113|32|48|107|97|18|1|0|0|0.03093|0.01455|0.01143|0.01378|0.00939|0.01055|0.00979|0.01211|0.0123|0.00937|0.00938|0.00938|0.02851|0.0131|0.01186|0.01102|0.01111|0.01033|0.02027|0.01348|0.0133||0.0113|0.01034|-0.01569|-0.01175|-0.01046|-0.01057|-0.01252|-0.01081|-0.01152|-0.01002|-0.00937|-0.00937|-0.00938|-0.01172|-0.02373|-0.0137|-0.01166|-0.01103|-0.00925|-0.00962|-0.02133|-0.01367|-0.01074||-0.00931|-0.00931|88|149|85|108|71|144|180|159|131|104|78|90|246|310|281|205|187|213|340|304|94|1|91|71|||||||||||||||||||||||||
2024-06-13 23:35:55|IX.D.OMX.IFM.IP|3293|2024-06-13 11:06:10|2024-06-13 23:35:00|2591.5|18.5|0.03862|2024-06-12|0.01902|14|0.297085|12|-0.142038|18|2024-06-12|0.05785|0.05784|0.05784|0.05782|0.05781|0.05779|0.0572|0.01922|0.01921|0.0192|0.01917|0.01916|0.01912|0.01907|0.01902|0.03675|0.05714|0.05712|0.05716|0.05719|0.05714|0.05712|0.05711|0.05711|0|0|0|0|0|0|0|50|20|19|19|20|34|26|30|37|0|0|0|0|0|0|0|0|0.00522|0.00576|0.01543|0.00546|0.00973|0.009|0.00914|0.01332|0.00885|0.00839|0.00768|0.00823|0.01713|0.01055|0.01052|0.00985|0.00641|0.00715|0.01091|0.00923|0.00501|0.00228|0.00343|0.003|-0.00519|-0.00569|-0.00124|-0.01041|-0.00283|-0.00857|-0.00849|-0.01246|-0.00948|-0.00803|-0.00719|-0.00728|-0.01511|-0.01063|-0.00888|-0.00809|-0.00548|-0.00702|-0.01112|-0.01009|-0.0043|-0.00391|-0.00331|-0.00234|152|90|58|30|27|66|133|332|305|271|230|246|302|342|338|272|221|218|356|353|314|112|170|159|||||||||||||||||||||||||
2024-06-13 23:35:55|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-12|0.02978|17|0.219801|12|-0.178669|18|2024-06-12|0.05026|0.04019|0.04019|0.04018|0.04017|0.04015|0.03006|0.03008|0.03008|0.0301|0.03006|0.03003|0.02993|0.02984|0.02979|0.0298|0.02979|0.02978|0.0298|0.02982|0.05957|0.05954|0.05954|0.05955|20|19|23|19|26|36|156|337|336|257|226|206|534|351|298|1072|136|88|80|90|1|0|0|0|0.00724|0.01435|0.0201|0.01005|0.01255|0.01422|0.01504|0.02058|0.01615|0.01825|0.0171|0.0178|0.0286|0.01813|0.01738|0.01681|0.01411|0.01395|0.01663|0.01531|0.00659|0.00291|0.00411|0.00353|-0.00713|-0.01256|-0.01005|-0.01339|-0.01004|-0.01434|-0.01503|-0.01754|-0.01857|-0.01886|-0.01709|-0.01715|-0.02557|-0.01918|-0.01759|-0.01589|-0.0162|-0.01272|-0.01891|-0.01624|-0.00523|-0.00422|-0.00448|-0.00298|122|45|25|22|19|48|109|192|178|124|106|120|232|214|183|130|82|120|289|260|316|100|172|158|||||||||||||||||||||||||
2024-06-13 23:35:56|IX.D.SMI.IFM.IP|3230|2024-06-13 11:06:20|2024-06-13 23:35:00|12121.9|6.2|0.02178|2024-06-12|0.01643|14|0.247975|12|-0.144658|6|2024-06-12|0.04971|0.0497|0.04971|0.04969|0.04969|0.04967|0.01676|0.01656|0.01653|0.01652|0.01652|0.01652|0.01649|0.01645|0.01643|0.01644|0.01644|0.01644|0.01644|0.01654|0.04933|0.04932|0.04932|0.04932|0|0|0|0|0|0|2|7|5|22|4|4|15|6|10|19|13|1|2|1|0|0|0|0|0.00393|0.00605|0.00487|0.00594|0.00725|0.00721|0.00753|0.0102|0.0083|0.00642|0.0064|0.00657|0.01446|0.00842|0.00729|0.00672|0.00533|0.00536|0.00972|0.00776|0.00392|0.00174|0.00275|0.002|-0.00417|-0.00596|-0.00462|-0.00773|-0.00331|-0.00778|-0.01194|-0.01189|-0.00723|-0.00671|-0.00609|-0.00602|-0.0104|-0.00825|-0.00783|-0.00708|-0.00522|-0.0051|-0.00982|-0.00872|-0.00319|-0.00288|-0.00245|-0.0018|133|57|49|23|22|55|143|349|335|324|309|314|330|351|347|304|231|196|344|342|315|100|166|161|||||||||||||||||||||||||
2024-06-13 23:35:57|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-12|0.01215|13|0.347557|12|-0.158291|18|2024-06-12|0.0368|0.03675|0.03673|0.03671|0.03671|0.03669|0.02444|0.0122|0.01218|0.01219|0.0122|0.01219|0.01217|0.01215|0.01217|0.01828|0.02434|0.02433|0.02435|0.02444|0.04871|0.04869|0.04867|0.04869|6|2|2|1|1|2|8|30|19|12|9|11|26|28|23|68|9|5|8|11|0|0|0|0|0.01031|0.00575|0.00446|0.00516|0.00371|0.00479|0.00646|0.00999|0.00731|0.00577|0.00593|0.00647|0.01371|0.00893|0.00798|0.00726|0.00416|0.00434|0.00959|0.00854|0.00408|0.00185|0.003|0.00245|-0.01044|-0.00595|-0.00559|-0.00467|-0.00428|-0.00603|-0.00577|-0.00949|-0.00702|-0.00613|-0.00495|-0.00491|-0.01167|-0.00957|-0.00838|-0.00879|-0.0045|-0.00419|-0.01046|-0.00877|-0.0035|-0.0028|-0.00265|-0.0026|227|209|161|122|111|174|264|351|347|323|318|330|349|358|358|347|268|279|360|360|310|110|170|164|||||||||||||||||||||||||
2024-06-13 23:35:58|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.33215|12|-0.044997|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00195|0.00181|0.00151|0.0013|0.00129|0.00742|0.00245|0.00168|0.00207||||||||||||||||-0.00175|-0.00186|-0.00199|-0.00117|-0.00101|-0.00286|-0.00219|-0.00169|-0.00166|||||||||260|346|354|338|335|349|355|359|180|||||||||||||||||||||||||
2024-06-13 23:35:59|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-12|0.00751|14|0.400403|12|-0.177071|18|2024-06-12|0.0302|0.02717|0.02717|0.02716|0.02715|0.02714|0.01517|0.00758|0.00758|0.00759|0.00758|0.00758|0.00755|0.00752|0.00751|0.0113|0.01503|0.01502|0.01504|0.01504|0.03757|0.03755|0.03755|0.03756|1|1|1|1|1|1|7|19|8|8|5|6|20|14|10|13|2|2|6|7|0|0|0|0|0.00548|0.0048|0.00436|0.00535|0.00446|0.0067|0.00602|0.0095|0.00723|0.00672|0.00602|0.00623|0.01558|0.00935|0.00664|0.00628|0.00409|0.00424|0.01077|0.00922|0.00663|0.00178|0.00409|0.0035|-0.00512|-0.0047|-0.00459|-0.00339|-0.00391|-0.00468|-0.00569|-0.00956|-0.00802|-0.00583|-0.00536|-0.00608|-0.01421|-0.00813|-0.00737|-0.00689|-0.00419|-0.00443|-0.01153|-0.00938|-0.00545|-0.00345|-0.00446|-0.00314|220|182|148|119|89|175|302|359|355|351|348|339|355|359|357|354|319|314|359|359|317|140|173|165|||||||||||||||||||||||||
2024-06-13 23:36:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-12|19.4144|18|0.849621|12|-6.217929|19|2024-06-12||||||||38.74195|66.84197|80.86666|81.05175|42.56707|42.82772|50.26129|62.252|32.30875|62.92616|55.13625|19.4144|26.96538||||||||||||0|0|0|0|0|1|0|0|9|0|0|0|0||||||||||||0.06039|0.01224||0.01103|0.04877|0.0608|0.00992||0.01897||0.01508|0.0182|0.01796||||||||||||-0.01139|-0.01138|-0.01712|-0.0114|-0.14664|-0.15299||-0.01125|-0.02255||-0.01696|-0.01885|-0.19426|||||60|39|26|21|38|66|40|29|47|32|44|211|184|||||||||||||||||||||||||
2024-06-13 23:36:01|KB.D.TK.CASH.IP|225|2024-06-13 11:07:00|2024-06-13 15:29:00|7082.74|0|0|2024-06-12|0|7|0||0||2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|55|52|43|49|57|58|57|29|||||||||||||||||||||||||
2024-06-13 23:36:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-12|16.21829|6|0.883132|12|-0.35098|11|2024-06-12|||||||16.21829|71.07955|70.22003|58.8794|51.7951|55.6956|68.93609|64.66933|69.37778|44.21122|100|100|96.86843|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02927|0.0526|0.01459|0.01461|0.01459|0.04666|0.09049|0.01589|0.01444|0.05192|||0.04402|||||||||||||-0.03461|-0.01461|||-0.12673|-0.02802|-0.02891|-0.01731|-0.04745|||-0.05866||||||7|100|57|17|29|45|125|65|75|155|3|6|31|29|||||||||||||||||||||||||
2024-06-13 23:36:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:02|CC.D.VSTOXX.UNC.IP|1144|2024-06-13 11:13:20|2024-06-13 19:59:50|15.79|26.3|0.22018|2024-06-12|0.5257|8|0.337838|12|-0.597213|12|2024-06-12|1.70467|1.64042|1.26402|1.64114|1.6469|1.30935|0.52701|0.52662|0.5257|0.52591|0.52809|0.52996|0.53795|0.54311|0.54226|0.54048|0.53981|0.53898|0.53945|0.54163|||||0|0|0|0|0|0|81|51|18|95|17|85|77|105|48|107|19|10|5|9|||||0.19802|||||0.06583||0.13187|0.15354|0.09853|0.13201|0.06618|0.14918|0.18164|0.06784||||0.16595|0.14852|||||-0.13106||-0.52083||-0.52425|-0.19685|-0.14087|-0.09879|-0.09176|-0.1321|-0.13175|-0.11035|-0.17787|-0.09036|-0.0678|-0.13492||-0.08979|-0.15955|-0.11285|||||16|2|3|3|2|10|14|23|47|15|17|20|86|33|22|12|3|18|78|114|||||||||||||||||||||||||
2024-06-13 23:36:02|CC.D.VIX.UME.IP|2386|2024-06-13 11:06:20|2024-06-13 23:36:00|13.72|19.5|0.15953|2024-06-12|1.1428|8|0.368189|13|-0.57929|12|2024-06-12|||||1.14449||1.14367|1.14367|1.1428|1.14397|1.14593|1.14742|1.18268|1.17397|1.17207|1.16534|1.17192|1.17037|1.16883|1.17361|1.1677||1.16519|1.16364|||||3||15|164|10|4|5|13|47|158|77|74|37|53|32|107|89||3|10||||||||||0.14347|||0.18947|0.36819|0.36819|0.29112|0.18318|0.24431|0.0731|0.13036|0.14599||0.07283|0.14535||||||||-0.14276|-0.17118|-0.21444|||-0.17564|-0.07337|-0.29261|-0.07278|-0.20118|-0.21919|-0.17267|-0.17713|-0.14599||-0.10896||1|1|1|28|14|8|7|34|11|9|6|32|20|70|61|9|12|3||||||||0|||||||||||||||||
2024-06-13 23:36:02|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-12|0.02784|6|0.329259|12|-0.350316|18|2024-06-12|0.16639|0.04842|0.02794|0.0279|0.1678|0.02788|0.02784|0.0279|0.08722|0.07111|0.04469|0.04471|0.04449|0.04428|0.04426|0.04422|0.04418|0.04414|0.04462|0.16672|0.16683|0.16662|0.16664|0.16654|0|83|64|25|0|30|24|28|19|4|2|3|13|13|7|6|4|3|7|0|0|0|0|0|0.00215|0.02489|0.02298|0.01378|0.00477|0.01477|0.01217|0.01012|0.00721|0.00753|0.0048|0.00581|0.01745|0.01386|0.01112|0.00756|0.00644|0.00541|0.01615|0.00888|0.00421|0.00113|0.00219|0.00193|-0.00272|-0.02402|-0.02339|-0.01392|-0.01147|-0.01401|-0.01266|-0.01045|-0.00735|-0.00665|-0.00512|-0.00559|-0.01313|-0.01463|-0.0118|-0.00796|-0.00605|-0.00552|-0.0165|-0.01091|-0.00312|-0.00168|-0.00236|-0.00172|192|317|360|360|108|360|360|359|313|302|322|310|350|359|359|359|349|332|359|360|313|125|172|159|||||||||||||||||||||||||
2024-06-13 23:36:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:04|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-12|0.04368|14|0.446187|12|-0.145524|12|2024-06-12|0.11798|0.11794|0.11796|0.11792|0.11787|0.11783|0.0441|0.04401|0.04399|0.04404|0.04397|0.04387|0.04377|0.0437|0.04368|4.35308|58.78856|53.36355|8.06232|0.04372|0.11654|0.11646|0.11647|0.11648|0|0|0|0|0|0|2|9|5|4|3|4|7|7|4|7|2|1|1|1|0|0|0|0|0.00651|0.00984|0.00413|0.00569|0.00762|0.01045|0.01097|0.01572|0.01268|0.01131|0.00961|0.01195|0.0217|0.01395|0.01071|0.01012|0.01456|0.01718|0.01592|0.0105|0.00608|0.00302|0.00405|0.00329|-0.00666|-0.0089|-0.00638|-0.0098|-0.00218|-0.01209|-0.00934|-0.01461|-0.0134|-0.0113|-0.00943|-0.01023|-0.01716|-0.01462|-0.01202|-0.01092|-0.01456|-0.01655|-0.0143|-0.01044|-0.0054|-0.00466|-0.00413|-0.00342|160|94|82|46|44|72|207|336|304|288|254|282|337|329|321|232|97|105|312|320|315|101|171|158|||||||||||||||||||||||||
2024-06-13 23:36:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:06|IR.D.JGB.FWM2.IP|676|2024-06-13 11:07:00|2024-06-13 20:55:00|14342|0.5|2.09771|2024-06-12|0.02785|15|0.118641|12|-0.083717|20|2024-06-12|0.02796|0.02796||0.02795|0.02795|0.02793|0.02793|0.02793|0.02792|0.0285|0.02792|0.02792|1.96516|4.97712|1.20449|0.02785|4.19394|2.43986|4.02866|4.8269|8.36008|||0.0279|1|1||2|1|1|1|1|1|0|0|0|0|1|1|0|0|0|0|0|0|||2|0.00699|0.00699|||0.00699|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.01225|0.00735|0.00697|0.00696|0.00696|0.00746|0.00905|0.00894|0.0093|||0.00697|-0.00699|-0.00762||-0.00699|-0.00699|-0.00698|-0.00698|-0.00698|-0.00698|-0.01396|-0.00698|-0.00698|-0.00788|-0.0078|-0.00754|-0.00696|-0.00696|-0.0083|-0.0086|-0.01003|-0.04535|||-0.00697|59|74|21|51|71|23|44|63|24|38|89|155|101|85|32|24|83|200|125|24|25|||||||||||||||||||||||||
2024-06-13 23:36:06|IX.D.NIKKEI.IFD.IP|2|2024-06-13 23:35:50|2024-06-13 23:36:00|38571.5|1|0.01815|2024-06-12|0.01785|14|0.262963|12|-0.127454|21|2024-06-12|0.01801|0.01802|0.01803|0.01801|0.018|0.01799|0.01798|0.01797|0.01797|0.01797|0.01796|0.01796|0.01793|0.01788|0.01785|0.01786|0.01785|0.01785|0.01785|0.01786|0.01808|0.07398|0.05763|0.0244|21|11|9|10|6|7|13|4|3|2|1|3|5|6|6|4|2|3|4|7|3|0|1|118|0.01693|0.01122|0.0093|0.00912|0.00767|0.008|0.00913|0.00833|0.00745|0.00738|0.00753|0.0077|0.01634|0.01027|0.00959|0.0086|0.00845|0.00845|0.01549|0.01294|0.00929|0.00324|0.00539|0.01099|-0.01592|-0.01326|-0.00932|-0.00924|-0.00865|-0.00996|-0.00862|-0.00768|-0.00797|-0.00682|-0.00711|-0.00767|-0.01262|-0.00963|-0.00997|-0.00906|-0.00787|-0.00863|-0.01547|-0.01541|-0.00939|-0.01171|-0.00755|-0.0131|356|345|288|274|273|297|172|251|254|247|202|166|320|328|317|304|268|263|354|354|199|131|109|203|||||||||||||||||||||||||
2024-06-13 23:36:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:07|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-12|0.01072|14|0.345748|12|-0.162206|6|2024-06-12|0.05419|0.05417|0.05418|0.05416|0.05414|0.05411|0.03262|0.01081|0.01081|0.01081|0.0108|0.0108|0.01077|0.01073|0.01072|0.02006|0.03217|0.03216|0.0322|0.03231|0.05362|0.05358|0.05359|0.05359|0|0|0|0|0|0|2|5|2|2|2|5|5|4|3|6|1|1|0|0|0|0|0|0|0.01626|0.01548|0.02167|0.01083|0.01218|0.01378|0.01528|0.01352|0.01166|0.0113|0.01104|0.011|0.02193|0.01312|0.01222|0.0121|0.01155|0.01215|0.01548|0.01742|0.01278|0.01072|0.01191|0.01225|-0.01275|-0.01354|-0.01084|-0.01083|-0.01083|-0.01391|-0.01834|-0.01255|-0.01165|-0.01203|-0.0108|-0.01109|-0.01746|-0.01275|-0.01203|-0.01157|-0.01072|-0.01179|-0.01651|-0.01742|-0.01175|-0.01072|-0.01179|-0.01072|90|45|25|20|22|50|136|287|265|200|188|213|287|305|310|237|99|111|275|251|210|34|68|51|||||||||||||||||||||||||
2024-06-13 23:36:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:07|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-12|33.38655|9|0.056718|12|-0.075795|12|2024-06-12||||||||39.18271|54.03851|33.38655|53.37175|61.79531|49.04833|45.3815|42.91299|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.01896|0.01889|0.01889|0.01889|0.01892|0.02703|0.01891|0.01892|||||||||||||||||-0.03788|-0.01887||-0.01889|-0.01892|-0.04258|-0.01892|-0.07561||||||||||46|50|33|30|34|49|75|21|||||||||||||||||||||||||
2024-06-13 23:36:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-12|0.19272|23|0.25794|1|-0.144249|18|2024-06-12|5.86597|11.93888|20.46282|21.39822|12.94588|13.08746|7.45278|5.04595|6.42893|21.93994|38.21325|22.48954|26.0123|24.78403|30.62492|52.13798|46.00578|61.9783|20.94872|22.17648|50.85181|4.94547|0.19273|0.19272|15|16|10|8|11|13|13|13|20|16|7|8|6|6|3|1|2|1|1|1|0|0|0|0|0.02322|0.02532|0.0169|0.01613|0.01613|0.01814|0.01612|0.01612|0.01612|0.02295|0.01616|0.01796|0.03262|0.01761|0.01833|0.01604|0.01605|0.01603|0.01927|0.0165|0.01607|0.08038|0.03213|0.03213|-0.01794|-0.02073|-0.01731|-0.01613|-0.01612|-0.01791|-0.01612|-0.01612|-0.01612|-0.0189|-0.01615|-0.01615|-0.02223|-0.0175|-0.01644|-0.01639|-0.01664|-0.01603|-0.02117|-0.01795|-0.01722|-0.03212|-0.03212|-0.03211|69|227|142|103|31|92|54|80|94|96|55|49|181|194|170|142|87|92|201|244|61|21|41|34|||||||||||||||||||||||||
2024-06-13 23:36:09|CC.D.DX.UME.IP|2672|2024-06-13 11:06:20|2024-06-13 20:59:50|10478|8.9|0.04207|2024-06-12|0.04767|0|0.122058|18|-0.073956|18|2024-06-12|0.04767|0.04767|0.04769|0.04769|0.04768|0.04768|0.0477|0.04769|0.04772|0.04772|0.04773|0.04776|0.04805|0.04808|0.04811|0.04813|0.04813|0.04811|0.04814|0.04796|0.04795||||0|0|0|1|1|0|2|2|1|1|1|2|12|6|7|4|5|3|17|6|2||||0.00181|0.00243|0.0025|0.00254|0.00191|0.00197|0.00333|0.00282|0.00273|0.00235|0.00227|0.00321|0.00813|0.00545|0.00474|0.00366|0.00301|0.00368|0.01158|0.0051|0.00301||||-0.00218|-0.00263|-0.00277|-0.00286|-0.00223|-0.00241|-0.00304|-0.00246|-0.00274|-0.00233|-0.00208|-0.00319|-0.00882|-0.0058|-0.00494|-0.00342|-0.00316|-0.00411|-0.01103|-0.00511|-0.00339||||179|165|120|77|38|124|230|240|204|241|224|243|309|341|312|294|250|212|359|323|150|||||||||||||||||||||||||
2024-06-13 23:36:10|IX.D.SAF.IFMMX.IP|1|2024-06-13 23:36:00|2024-06-13 23:36:00|70035|0|0.14279|2024-06-12|0.02826|7|0.229224|12|-0.137091|18|2024-06-12|0.14329|0.14329|0.14342|0.14345|0.14344|0.14337|9.82334|0.02826|10.48072|17.99479|16.69338|13.31088|6.19466|4.58519|1.7927|7.33529|0.14133|0.14129|0.14142|0.14146|0.1414|0.14135|0.14136|0.14132|0|0|0|0|0|0|2|6|5|3|6|5|10|10|13|3|0|0|0|0|0|0|0|0|0.00388|0.00459|0.00386|0.00341|0.00373|0.00521|0.00894|0.01309|0.00869|0.00545|0.00634|0.00604|0.01221|0.00987|0.00725|0.00478|0.0037|0.0041|0.00998|0.00863|0.00414|0.00188|0.00285|0.00228|-0.00379|-0.00423|-0.00503|-0.00356|-0.00172|-0.0041|-0.00766|-0.01599|-0.01125|-0.00872|-0.01062|-0.00953|-0.01257|-0.01301|-0.00913|-0.00537|-0.00399|-0.00421|-0.01046|-0.00959|-0.00347|-0.00305|-0.00295|-0.00208|173|192|217|135|55|155|216|351|287|256|264|286|308|329|339|290|331|316|360|360|314|98|164|155|||||||||||||||||||||||||
2024-06-13 23:36:11|CS.D.BITCOIN.CFE.IP|4379|2024-06-13 11:06:20|2024-06-13 23:36:00|66848|22|0.14617|2024-06-12|0.14054|15|0.606939|12|-0.729991|18|2024-06-12|0.15469|0.15519|0.15442|0.15442|0.15418|0.15452|0.15461|0.15454|0.15433|0.15421|0.15328|0.15342|0.15186|0.15003|0.14405|0.14054|0.14094|0.14082|0.14186|0.14333|0.14437|0.14345|0.14349|0.14375|16|18|18|16|14|16|16|16|17|15|17|19|25|21|24|26|19|20|38|36|25|16|17|18|0.00608|0.01168|0.0139|0.0082|0.01128|0.01059|0.00963|0.00993|0.00714|0.00836|0.0124|0.00669|0.03051|0.01699|0.01647|0.01288|0.01268|0.00918|0.03928|0.03541|0.01766|0.01456|0.00917|0.00741|-0.00717|-0.01187|-0.01176|-0.00769|-0.01291|-0.01236|-0.01145|-0.00819|-0.00732|-0.00682|-0.00999|-0.00882|-0.02107|-0.01653|-0.01708|-0.01268|-0.01135|-0.01117|-0.04251|-0.03763|-0.018|-0.00947|-0.00898|-0.0082|340|342|352|320|331|332|342|330|342|331|332|349|358|358|359|358|357|358|360|360|360|350|334|353||||||||||||||||||||0|||||
2024-06-13 23:36:11|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-12|0.04444|14|0.437797|12|-0.182216|12|2024-06-12|0.10702|0.10698|0.107|0.10696|0.10692|0.10689|0.04546|0.04459|0.04457|0.04472|0.04466|0.04458|0.04453|0.04445|0.04444|9.35526|35.39198|31.34153|0.10673|0.10677|0.10668|0.10666|0.10665|0.10666|0|0|0|0|0|0|3|6|2|2|1|2|4|3|4|6|1|1|0|0|0|0|0|0|0.00574|0.01057|0.00522|0.00564|0.00842|0.00836|0.01379|0.01293|0.00953|0.00825|0.00727|0.00747|0.0186|0.01127|0.00858|0.00908|0.01008|0.00991|0.01182|0.00974|0.00505|0.00196|0.0038|0.00279|-0.00574|-0.00639|-0.01159|-0.0101|-0.00446|-0.00949|-0.01596|-0.01475|-0.0097|-0.00868|-0.0069|-0.00729|-0.01562|-0.01153|-0.00977|-0.0096|-0.00889|-0.01061|-0.01228|-0.01213|-0.0039|-0.00472|-0.00344|-0.00223|132|55|49|37|23|72|136|344|318|297|253|300|342|344|345|290|99|131|326|312|316|100|168|158|||||||||||||||||||||||||
2024-06-13 23:36:12|CS.D.ETHUSD.CFE.IP|4127|2024-06-13 11:06:20|2024-06-13 23:36:00|3473.1|14.4|0.14659|2024-06-12|0.14082|15|1.2287|12|-0.818357|18|2024-06-12|0.16314|0.16393|0.16323|0.16288|0.16197|0.16234|0.16224|0.16204|0.16185|0.16192|0.16082|0.16107|0.15918|0.15732|0.14718|0.14082|0.14124|0.14125|0.14233|0.14343|0.14386|0.14317|0.14312|0.14323|12|14|14|13|5|4|5|5|8|7|10|12|20|22|17|17|16|11|35|32|21|14|10|7|0.00989|0.0178|0.01825|0.01172|0.01274|0.00885|0.00997|0.01127|0.01026|0.01074|0.01776|0.00943|0.04027|0.0209|0.01467|0.01373|0.01561|0.0098|0.04478|0.03735|0.02042|0.01182|0.00825|0.00873|-0.00922|-0.01667|-0.01448|-0.00983|-0.01442|-0.01192|-0.01015|-0.00797|-0.01052|-0.00766|-0.01554|-0.01087|-0.02968|-0.02156|-0.0148|-0.01421|-0.01588|-0.01177|-0.05009|-0.03833|-0.02012|-0.00968|-0.00778|-0.00881|328|339|346|324|291|238|259|257|292|281|302|320|337|359|358|359|355|348|360|360|357|347|326|273||||||||||||||||||||0|||||
2024-06-13 23:36:12|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-12|0.01902|14|0.297085|12|-0.142038|18|2024-06-12|0.05785|0.05784|0.05784|0.05782|0.05781|0.05779|0.0572|0.01922|0.01921|0.0192|0.01917|0.01916|0.01912|0.01907|0.01902|0.03675|0.05714|0.05712|0.05716|0.05719|0.05714|0.05712|0.05711|0.05711|0|0|0|0|0|0|0|50|20|19|19|20|34|26|30|37|0|0|0|0|0|0|0|0|0.00522|0.00576|0.01543|0.00546|0.00973|0.009|0.00914|0.01332|0.00885|0.00839|0.00768|0.00823|0.01713|0.01055|0.01052|0.00985|0.00641|0.00715|0.01091|0.00923|0.00501|0.00228|0.00343|0.003|-0.00519|-0.00569|-0.00124|-0.01041|-0.00283|-0.00857|-0.00849|-0.01246|-0.00948|-0.00803|-0.00719|-0.00728|-0.01511|-0.01063|-0.00888|-0.00809|-0.00548|-0.00702|-0.01112|-0.01009|-0.0043|-0.00391|-0.00331|-0.00234|152|90|58|30|27|66|133|332|305|271|230|246|302|342|338|272|221|218|356|353|314|112|170|159|||||||||||||||||||||||||
2024-06-13 23:36:14|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-12|0.01643|14|0.247975|12|-0.144658|6|2024-06-12|0.04971|0.0497|0.04971|0.04969|0.04969|0.04967|0.01676|0.01656|0.01653|0.01652|0.01652|0.01652|0.01649|0.01645|0.01643|0.01644|0.01644|0.01644|0.01644|0.01654|0.04933|0.04932|0.04932|0.04932|0|0|0|0|0|0|2|7|5|22|4|4|15|6|10|19|13|1|2|1|0|0|0|0|0.00393|0.00605|0.00487|0.00594|0.00725|0.00721|0.00753|0.0102|0.0083|0.00642|0.0064|0.00657|0.01446|0.00842|0.00729|0.00672|0.00533|0.00536|0.00972|0.00776|0.00392|0.00174|0.00275|0.002|-0.00417|-0.00596|-0.00462|-0.00773|-0.00331|-0.00778|-0.01194|-0.01189|-0.00723|-0.00671|-0.00609|-0.00602|-0.0104|-0.00825|-0.00783|-0.00708|-0.00522|-0.0051|-0.00982|-0.00872|-0.00319|-0.00288|-0.00245|-0.0018|133|57|49|23|22|55|143|349|335|324|309|314|330|351|347|304|231|196|344|342|315|100|166|161|||||||||||||||||||||||||
2024-06-13 23:36:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:14|CS.D.CRYPTOB10.CFD.IP|4498|2024-06-13 11:06:30|2024-06-13 23:36:10|17365.72|9.4|0.45867|2024-06-12|0.43832|14|0.430551|12|-0.386125|18|2024-06-12|0.45861|0.46178|0.45887|0.45713|0.45486|0.45553|0.45524|0.45449|0.45368|0.45361|0.45112|0.45221|0.44731|0.44008|0.43832|0.43881|0.43947|0.43903|0.44235|0.44632|0.44873|0.44633|0.44661|0.44709|9|10|10|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|10|9|9|9|0.00489|0.01012|0.01013|0.00634|0.00706|0.00572|0.00563|0.00631|0.00582|0.00661|0.00722|0.00514|0.02111|0.01341|0.01186|0.00809|0.00903|0.00649|0.02206|0.02155|0.01118|0.00652|0.00453|0.00414|-0.00568|-0.012|-0.00797|-0.00502|-0.0068|-0.00662|-0.00515|-0.00457|-0.00595|-0.00556|-0.00617|-0.00658|-0.01361|-0.01267|-0.01056|-0.01005|-0.00888|-0.00684|-0.02825|-0.02691|-0.01055|-0.00575|-0.00507|-0.00493|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||||||0|0|0|||0||0|0||0|||
2024-06-13 23:36:15|CS.D.USDBRL.MINI.IP|2783|2024-06-13 12:11:00|2024-06-13 19:59:50|53813.7|13.9|0.11115|2024-06-12|0.14754|17|0.212064|18|-0.365434|12|2024-06-12|||||||||||||0.14957|0.14854|0.14759|0.14772|0.14821|0.14754|0.14853|0.14788|||||||||||||||||22|23|17|11|12|10|25|15|||||||||||||||||0.0191|0.02287|0.01607|0.00909|0.00826|0.00717|0.02034|0.01278|||||||||||||||||-0.02345|-0.01945|-0.01439|-0.00966|-0.00986|-0.00902|-0.01936|-0.00915|||||294|360|360|360|360|358|360|359|||||||||||||||||||||||||
2024-06-13 23:36:15|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-12|0|7|0||0||2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|55|52|43|49|57|58|57|29|||||||||||||||||||||||||
2024-06-13 23:36:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-12|0.5257|8|0.337838|12|-0.597213|12|2024-06-12|1.70467|1.64042|1.26402|1.64114|1.6469|1.30935|0.52701|0.52662|0.5257|0.52591|0.52809|0.52996|0.53795|0.54311|0.54226|0.54048|0.53981|0.53898|0.53945|0.54163|||||0|0|0|0|0|0|81|51|18|95|17|85|77|105|48|107|19|10|5|9|||||0.19802|||||0.06583||0.13187|0.15354|0.09853|0.13201|0.06618|0.14918|0.18164|0.06784||||0.16595|0.14852|||||-0.13106||-0.52083||-0.52425|-0.19685|-0.14087|-0.09879|-0.09176|-0.1321|-0.13175|-0.11035|-0.17787|-0.09036|-0.0678|-0.13492||-0.08979|-0.15955|-0.11285|||||16|2|3|3|2|10|14|23|47|15|17|20|86|33|22|12|3|18|78|114|||||||||||||||||||||||||
2024-06-13 23:36:16|CS.D.USDINR.MINI.IP|555|2024-06-13 11:09:30|2024-06-13 19:54:00|8348.7|2|0.23034|2024-06-12|0.17951|4|0.139019|12|-0.134056|12|2024-06-12||0.29928|0.29269|0.1914|0.17951|0.17951|0.18431|0.18898|0.21607|0.23213|0.1867|0.18333|0.28035|0.2997|0.29968|0.29974|0.29973|0.29977|0.29964|0.29952||||||2|2|2|1|2|2|2|2|3|2|2|3|2|2|2|2|2|2|2||||||0.00327|0.00279|0.01714|0.0012|0.0012|0.00146|0.01115|0.0018|0.00715|0.00616|0.01486|0.01134|0.00218|0.00201|0.00304|0.00285|0.00378|0.00344|0.00192||||||-0.00215|-0.0015|-0.00894|-0.0018|-0.0012|-0.00838|-0.00957|-0.00927|-0.00673|-0.00137|-0.00304|-0.00581|-0.00233|-0.00326|-0.0017|-0.0016|-0.00152|-0.00265|-0.00183|||||66|18|101|14|41|50|76|59|155|50|62|169|126|81|61|50|66|121|65|||||||||||||||||||||||||
2024-06-13 23:36:16|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-12|1.1428|8|0.368189|13|-0.57929|12|2024-06-12|||||1.14449||1.14367|1.14367|1.1428|1.14397|1.14593|1.14742|1.18268|1.17397|1.17207|1.16534|1.17192|1.17037|1.16883|1.17361|1.1677||1.16519|1.16364|||||3||15|164|10|4|5|13|47|158|77|74|37|53|32|107|89||3|10||||||||||0.14347|||0.18947|0.36819|0.36819|0.29112|0.18318|0.24431|0.0731|0.13036|0.14599||0.07283|0.14535||||||||-0.14276|-0.17118|-0.21444|||-0.17564|-0.07337|-0.29261|-0.07278|-0.20118|-0.21919|-0.17267|-0.17713|-0.14599||-0.10896||1|1|1|28|14|8|7|34|11|9|6|32|20|70|61|9|12|3||||||||0|||||||||||||||||
2024-06-13 23:36:17|CS.D.USDTWD.MINI.IP|980|2024-06-13 11:06:50|2024-06-13 19:58:30|32286|2.1|0.40013|2024-06-12|0.06393|3|0.104116|12|-0.158024|12|2024-06-12||0.06512|0.08632|0.06393|0.06454|0.07214|0.0784|0.08215|0.06467|1.23935|0.07007|0.08126|1.42936|2.60553|0.10963|0.10898|0.10899|0.11321|4.9292|7.90668||||||2|3|2|2|2|2|2|2|3|2|2|3|3|3|2|2|2|3|2||||||0.00589|0.00453|0.00377|0.00516|0.00302|0.00551|0.00418|0.00465|0.00465|0.01018|0.00628|0.00817|0.00537|0.00851|0.00327|0.00562|0.0019|0.00715|0.00425||||||-0.00779|-0.0057|-0.00269|-0.00243|-0.00473|-0.0046|-0.00335|-0.0041|-0.00405|-0.00256|-0.00548|-0.01286|-0.00731|-0.00888|-0.00372|-0.00382|-0.00165|-0.00637|-0.00443|||||138|181|213|18|64|116|145|103|85|63|89|227|200|179|115|85|65|249|141|||||||||||||||||||||||||
2024-06-13 23:36:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:17|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:18|CS.D.EURGBP.MINI.IP|3717|2024-06-13 11:06:30|2024-06-13 23:35:50|8417.8|5.6|0.15787|2024-06-12|0.01457|11|0.032034|12|-0.040318|12|2024-06-12|0.01741|0.01754|0.01684|0.01762|0.01716|0.0174|0.01574|0.01473|0.01611|0.01552|0.01526|0.01457|0.01888|0.0178|0.01778|0.01776|0.01777|0.01836|0.01847|0.01777|0.01894|1.30191|1.61839|0.0176|2|3|2|2|2|3|4|5|5|5|4|4|17|14|11|8|8|7|21|11|4|4|3|2|0.00132|0.00137|0.00148|0.00147|0.00124|0.00157|0.00267|0.00294|0.00276|0.00244|0.0024|0.00251|0.00414|0.00352|0.00372|0.00273|0.00224|0.00211|0.00328|0.0023|0.00186|0.00244|0.00272|0.00156|-0.0014|-0.00141|-0.00133|-0.00191|-0.00149|-0.00169|-0.00225|-0.00301|-0.00274|-0.00212|-0.00235|-0.00236|-0.00522|-0.00328|-0.00333|-0.00282|-0.00213|-0.00258|-0.00337|-0.00238|-0.00181|-0.00251|-0.00186|-0.00149|202|220|186|166|134|231|327|334|325|325|309|327|353|360|359|356|355|350|360|358|327|258|188|188|||||||||||||||||||||||||
2024-06-13 23:36:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:18|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:19|CS.D.EURUSD.MINI.IP|3821|2024-06-13 11:06:30|2024-06-13 23:35:30|10739.7|7.6|1.42103|2024-06-12|0.00641|11|0.298205|12|-0.09688|18|2024-06-12|0.38619|0.70645|0.40356|0.00678|0.62422|0.0074|0.00671|0.00644|0.31541|0.00667|0.00679|0.00641|0.00896|0.0083|0.0083|0.0083|0.0083|0.00858|0.00881|0.00833|0.00886|23.69468|4.21507|0.85096|3|3|3|3|3|3|5|5|5|5|4|5|23|21|16|11|10|9|42|19|5|3|3|3|0.0015|0.0017|0.00151|0.00139|0.0011|0.00164|0.00257|0.00279|0.0024|0.00255|0.00237|0.00252|0.00901|0.00558|0.00475|0.00328|0.00291|0.00243|0.0106|0.00489|0.00201|0.00207|0.00168|0.00168|-0.00177|-0.00156|-0.00164|-0.00138|-0.00146|-0.00186|-0.00255|-0.00276|-0.00244|-0.00262|-0.00214|-0.00251|-0.00722|-0.0053|-0.00484|-0.00388|-0.00287|-0.00296|-0.01078|-0.00479|-0.0017|-0.00257|-0.00198|-0.00163|264|286|252|231|162|256|324|341|324|345|314|343|356|360|359|360|358|355|360|360|326|186|214|237|||||||||||||||||||||||||
2024-06-13 23:36:19|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-12|0.02785|15|0.118641|12|-0.083717|20|2024-06-12|0.02796|0.02796||0.02795|0.02795|0.02793|0.02793|0.02793|0.02792|0.0285|0.02792|0.02792|1.96516|4.97712|1.20449|0.02785|4.19394|2.43986|4.02866|4.8269|8.36008|||0.0279|1|1||2|1|1|1|1|1|0|0|0|0|1|1|0|0|0|0|0|0|||2|0.00699|0.00699|||0.00699|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.01225|0.00735|0.00697|0.00696|0.00696|0.00746|0.00905|0.00894|0.0093|||0.00697|-0.00699|-0.00762||-0.00699|-0.00699|-0.00698|-0.00698|-0.00698|-0.00698|-0.01396|-0.00698|-0.00698|-0.00788|-0.0078|-0.00754|-0.00696|-0.00696|-0.0083|-0.0086|-0.01003|-0.04535|||-0.00697|59|74|21|51|71|23|44|63|24|38|89|155|101|85|32|24|83|200|125|24|25|||||||||||||||||||||||||
2024-06-13 23:36:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:20|CS.D.GBPUSD.MINI.IP|3903|2024-06-13 11:06:30|2024-06-13 23:36:20|12757.3|7.9|0.73225|2024-06-12|0.00903|11|0.301703|12|-0.11532|18|2024-06-12|0.01178|0.01178|0.00952|0.01115|0.00956|0.01074|0.0114|0.01106|0.01048|0.01063|0.01037|0.00903|0.01259|0.01168|0.01168|0.01168|0.01168|0.01196|0.01235|0.01172|0.01248|7.86981|0.42068|0.01167|4|5|3|3|2|3|6|6|6|5|5|5|24|21|18|14|12|12|45|22|5|2|3|2|0.00146|0.00174|0.00163|0.00134|0.00124|0.00162|0.00202|0.00229|0.00224|0.00201|0.00218|0.00229|0.00969|0.00501|0.00482|0.00407|0.0029|0.00254|0.0113|0.005|0.00196|0.00208|0.00199|0.00142|-0.0017|-0.00149|-0.00143|-0.00137|-0.00143|-0.00162|-0.00243|-0.00259|-0.00229|-0.0024|-0.00192|-0.00238|-0.00647|-0.00586|-0.00525|-0.00417|-0.00263|-0.0028|-0.01146|-0.00514|-0.00161|-0.0018|-0.00208|-0.00139|278|322|278|235|187|247|341|325|337|320|308|317|351|360|360|360|358|357|360|359|312|167|247|242|||||||||||||||||||||||||
2024-06-13 23:36:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:22|CC.D.DX.UME.IP|0|none|||0|0|2024-06-12|0.04767|0|0.122058|18|-0.073956|18|2024-06-12|0.04767|0.04767|0.04769|0.04769|0.04768|0.04768|0.0477|0.04769|0.04772|0.04772|0.04773|0.04776|0.04805|0.04808|0.04811|0.04813|0.04813|0.04811|0.04814|0.04796|0.04795||||0|0|0|1|1|0|2|2|1|1|1|2|12|6|7|4|5|3|17|6|2||||0.00181|0.00243|0.0025|0.00254|0.00191|0.00197|0.00333|0.00282|0.00273|0.00235|0.00227|0.00321|0.00813|0.00545|0.00474|0.00366|0.00301|0.00368|0.01158|0.0051|0.00301||||-0.00218|-0.00263|-0.00277|-0.00286|-0.00223|-0.00241|-0.00304|-0.00246|-0.00274|-0.00233|-0.00208|-0.00319|-0.00882|-0.0058|-0.00494|-0.00342|-0.00316|-0.00411|-0.01103|-0.00511|-0.00339||||179|165|120|77|38|124|230|240|204|241|224|243|309|341|312|294|250|212|359|323|150|||||||||||||||||||||||||
2024-06-13 23:36:22|CS.D.NZDUSD.MINI.IP|4023|2024-06-13 11:06:30|2024-06-13 23:36:20|6159.1|7.9|0.53257|2024-06-12|0.0293|9|0.598617|12|-0.24625|18|2024-06-12|0.03287|0.0373|0.0348|0.03027|0.03009|0.03176|0.03561|0.03141|0.03472|0.0293|0.0293|0.03189|0.04034|0.04831|0.04829|0.04826|0.04826|0.04832|0.04853|0.04853|0.05078|14.4942|0.05166|0.03031|6|7|7|5|4|6|6|5|5|4|4|5|15|16|13|11|9|9|24|12|5|4|3|3|0.00337|0.00542|0.00429|0.00255|0.00306|0.00371|0.00445|0.00414|0.00455|0.00329|0.00266|0.00405|0.01473|0.00787|0.00706|0.00505|0.00435|0.0039|0.01638|0.00728|0.00329|0.00351|0.00356|0.00377|-0.00433|-0.00517|-0.00457|-0.00282|-0.00289|-0.00347|-0.00576|-0.0037|-0.0048|-0.00344|-0.00281|-0.00404|-0.0101|-0.00842|-0.00644|-0.00553|-0.00435|-0.00448|-0.01764|-0.00817|-0.00298|-0.00336|-0.0037|-0.00293|330|340|337|299|249|325|343|345|332|317|305|339|358|360|360|360|354|352|360|359|336|215|230|259|||||||||||||||||||||||||
2024-06-13 23:36:23|CS.D.BITCOIN.CFE.IP|2|2024-06-13 23:36:10|2024-06-13 23:36:20|66837.4|16|0.14661|2024-06-12|0.14054|15|0.606939|12|-0.729991|18|2024-06-12|0.15469|0.15519|0.15442|0.15442|0.15418|0.15452|0.15461|0.15454|0.15433|0.15421|0.15328|0.15342|0.15186|0.15003|0.14405|0.14054|0.14094|0.14082|0.14186|0.14333|0.14437|0.14345|0.14349|0.14375|16|18|18|16|14|16|16|16|17|15|17|19|25|21|24|26|19|20|38|36|25|16|17|18|0.00608|0.01168|0.0139|0.0082|0.01128|0.01059|0.00963|0.00993|0.00714|0.00836|0.0124|0.00669|0.03051|0.01699|0.01647|0.01288|0.01268|0.00918|0.03928|0.03541|0.01766|0.01456|0.00917|0.00741|-0.00717|-0.01187|-0.01176|-0.00769|-0.01291|-0.01236|-0.01145|-0.00819|-0.00732|-0.00682|-0.00999|-0.00882|-0.02107|-0.01653|-0.01708|-0.01268|-0.01135|-0.01117|-0.04251|-0.03763|-0.018|-0.00947|-0.00898|-0.0082|340|342|352|320|331|332|342|330|342|331|332|349|358|358|359|358|357|358|360|360|360|350|334|353||||||||||||||||||||0|||||
2024-06-13 23:36:23|CS.D.USDCAD.MINI.IP|3956|2024-06-13 11:06:30|2024-06-13 23:36:10|13741.5|8.9|0.14047|2024-06-12|0.01038|9|0.11388|18|-0.237269|12|2024-06-12|0.34774|0.01325|0.01346|0.01256|0.0131|0.01306|0.01241|0.01077|0.01244|0.01038|0.01045|0.0113|0.01422|0.01534|0.01534|0.01534|0.01534|0.01554|0.01552|0.0153|0.60766|0.56765|0.48278|0.01528|4|5|4|3|3|3|4|5|4|4|3|4|19|20|17|13|8|8|38|21|5|3|3|4|0.00173|0.00177|0.00165|0.0013|0.00116|0.00139|0.00185|0.00209|0.0015|0.0013|0.00159|0.00149|0.00552|0.00485|0.00423|0.00381|0.00232|0.00286|0.01057|0.00465|0.00178|0.00405|0.00175|0.00126|-0.00147|-0.00209|-0.00148|-0.00125|-0.0011|-0.00154|-0.0019|-0.00198|-0.00154|-0.0014|-0.00154|-0.00177|-0.00731|-0.00458|-0.00442|-0.00344|-0.00231|-0.00261|-0.00949|-0.00465|-0.00178|-0.00457|-0.00147|-0.00133|300|329|305|270|204|271|294|333|310|290|292|323|356|360|360|360|356|356|360|360|338|197|215|268|||||||||||||||||||||||||
2024-06-13 23:36:25|CS.D.USDCHF.MINI.IP|3867|2024-06-13 11:06:40|2024-06-13 23:35:30|8939.1|7.2|0.23298|2024-06-12|0.01832|11|0.214395|18|-0.463516|12|2024-06-12|0.02384|0.02673|0.02458|0.02539|0.02426|0.0233|0.02472|0.02111|0.02|0.02111|0.01865|0.01832|0.02554|0.02694|0.02687|0.02693|0.02693|0.0271|0.02708|0.02684|0.02849|0.07274|1.53672|0.02684|4|5|3|3|4|4|4|4|4|4|3|5|21|23|21|14|9|8|37|16|4|6|3|2|0.00253|0.00182|0.00238|0.00194|0.00212|0.00232|0.00336|0.00255|0.00281|0.00253|0.00224|0.00298|0.00739|0.00612|0.0058|0.00467|0.00284|0.00315|0.01165|0.005|0.00172|0.00375|0.00264|0.00169|-0.00227|-0.00224|-0.00173|-0.00188|-0.0017|-0.00219|-0.00308|-0.0027|-0.0028|-0.00239|-0.00263|-0.00299|-0.01063|-0.00616|-0.00573|-0.00398|-0.00306|-0.00302|-0.01009|-0.00452|-0.00233|-0.00336|-0.00268|-0.00205|278|303|265|209|186|245|302|315|307|307|299|340|352|360|360|360|355|348|360|360|283|202|199|227|||||||||||||||||||||||||
2024-06-13 23:36:25|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-06-12|0.14082|15|1.2287|12|-0.818357|18|2024-06-12|0.16314|0.16393|0.16323|0.16288|0.16197|0.16234|0.16224|0.16204|0.16185|0.16192|0.16082|0.16107|0.15918|0.15732|0.14718|0.14082|0.14124|0.14125|0.14233|0.14343|0.14386|0.14317|0.14312|0.14323|12|14|14|13|5|4|5|5|8|7|10|12|20|22|17|17|16|11|35|32|21|14|10|7|0.00989|0.0178|0.01825|0.01172|0.01274|0.00885|0.00997|0.01127|0.01026|0.01074|0.01776|0.00943|0.04027|0.0209|0.01467|0.01373|0.01561|0.0098|0.04478|0.03735|0.02042|0.01182|0.00825|0.00873|-0.00922|-0.01667|-0.01448|-0.00983|-0.01442|-0.01192|-0.01015|-0.00797|-0.01052|-0.00766|-0.01554|-0.01087|-0.02968|-0.02156|-0.0148|-0.01421|-0.01588|-0.01177|-0.05009|-0.03833|-0.02012|-0.00968|-0.00778|-0.00881|328|339|346|324|291|238|259|257|292|281|302|320|337|359|358|359|355|348|360|360|357|347|326|273||||||||||||||||||||0|||||
2024-06-13 23:36:27|CS.D.USDCNH.MINI.IP|4257|2024-06-13 11:06:30|2024-06-13 23:36:10|72689.8|9.3|0.33108|2024-06-12|0.01518|3|0.035571|18|-0.065514|12|2024-06-12|0.0275|0.0243|0.01933|0.01518|0.02245|0.02225|0.01748|0.02148|0.02075|0.01966|0.01895|0.02128|0.02241|0.02757|0.02757|0.02758|0.02758|0.02772|0.02782|0.02755|0.02754|0.72191|1.78245|0.02755|7|14|11|7|5|7|9|8|8|7|7|6|19|21|17|11|8|8|30|14|5|2|5|11|0.00076|0.00207|0.00169|0.00088|0.00094|0.00106|0.00146|0.00148|0.00162|0.0012|0.00154|0.00126|0.00259|0.00217|0.00183|0.00103|0.00071|0.00067|0.00512|0.00118|0.00068|0.00028|0.00251|0.00113|-0.00066|-0.00217|-0.00177|-0.00113|-0.00085|-0.00107|-0.00151|-0.00126|-0.002|-0.00125|-0.00134|-0.00118|-0.00304|-0.00212|-0.00164|-0.00099|-0.00074|-0.00083|-0.00467|-0.00114|-0.00069|-0.00066|-0.00299|-0.00105|353|360|356|348|331|358|355|358|356|352|350|355|360|360|360|360|360|359|360|359|354|144|343|356|||||||||||||||||||||||||
2024-06-13 23:36:27|CS.D.CRYPTOB10.CFD.IP|1|2024-06-13 23:36:20|2024-06-13 23:36:20|17366.1|5|0.46067|2024-06-12|0.43832|14|0.430551|12|-0.386125|18|2024-06-12|0.45861|0.46178|0.45887|0.45713|0.45486|0.45553|0.45524|0.45449|0.45368|0.45361|0.45112|0.45221|0.44731|0.44008|0.43832|0.43881|0.43947|0.43903|0.44235|0.44632|0.44873|0.44633|0.44661|0.44709|9|10|10|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|10|9|9|9|0.00489|0.01012|0.01013|0.00634|0.00706|0.00572|0.00563|0.00631|0.00582|0.00661|0.00722|0.00514|0.02111|0.01341|0.01186|0.00809|0.00903|0.00649|0.02206|0.02155|0.01118|0.00652|0.00453|0.00414|-0.00568|-0.012|-0.00797|-0.00502|-0.0068|-0.00662|-0.00515|-0.00457|-0.00595|-0.00556|-0.00617|-0.00658|-0.01361|-0.01267|-0.01056|-0.01005|-0.00888|-0.00684|-0.02825|-0.02691|-0.01055|-0.00575|-0.00507|-0.00493|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||||||0|0|0|||0||0|0||0|||
2024-06-13 23:36:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-12|0.14754|17|0.212064|18|-0.365434|12|2024-06-12|||||||||||||0.14957|0.14854|0.14759|0.14772|0.14821|0.14754|0.14853|0.14788|||||||||||||||||22|23|17|11|12|10|25|15|||||||||||||||||0.0191|0.02287|0.01607|0.00909|0.00826|0.00717|0.02034|0.01278|||||||||||||||||-0.02345|-0.01945|-0.01439|-0.00966|-0.00986|-0.00902|-0.01936|-0.00915|||||294|360|360|360|360|358|360|359|||||||||||||||||||||||||
2024-06-13 23:36:29|CS.D.USDDKK.MINI.IP|4445|2024-06-13 11:06:40|2024-06-13 23:36:20|69445.3|14.3|0.32002|2024-06-12|0.02176|7|0.134249|18|-0.304974|12|2024-06-12|0.0288|0.0288|0.0288|0.02834|0.02766|0.02862|0.02438|0.02176|0.02277|0.02272|0.02284|0.02212|0.02723|0.02904|0.02907|0.02909|0.02908|0.02941|0.02961|0.02899|0.02928|6.41123|0.03085|0.02899|8|9|9|7|6|7|11|13|12|13|12|15|23|25|21|19|16|15|32|23|11|6|7|7|0.00097|0.00106|0.00088|0.00083|0.00089|0.00085|0.00216|0.00234|0.00205|0.00236|0.00172|0.00203|0.00631|0.00514|0.00438|0.00331|0.00256|0.00287|0.01101|0.00466|0.00169|0.00143|0.00117|0.00094|-0.00099|-0.00113|-0.00091|-0.0009|-0.0007|-0.00114|-0.00202|-0.00234|-0.00212|-0.00239|-0.00216|-0.00228|-0.00797|-0.0055|-0.0046|-0.00296|-0.00238|-0.00249|-0.00969|-0.0045|-0.00191|-0.00224|-0.00097|-0.00102|357|360|358|356|360|358|359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|315|355|358|||||||||||||||||||||||||
2024-06-13 23:36:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-12|0.17951|4|0.139019|12|-0.134056|12|2024-06-12||0.29928|0.29269|0.1914|0.17951|0.17951|0.18431|0.18898|0.21607|0.23213|0.1867|0.18333|0.28035|0.2997|0.29968|0.29974|0.29973|0.29977|0.29964|0.29952||||||2|2|2|1|2|2|2|2|3|2|2|3|2|2|2|2|2|2|2||||||0.00327|0.00279|0.01714|0.0012|0.0012|0.00146|0.01115|0.0018|0.00715|0.00616|0.01486|0.01134|0.00218|0.00201|0.00304|0.00285|0.00378|0.00344|0.00192||||||-0.00215|-0.0015|-0.00894|-0.0018|-0.0012|-0.00838|-0.00957|-0.00927|-0.00673|-0.00137|-0.00304|-0.00581|-0.00233|-0.00326|-0.0017|-0.0016|-0.00152|-0.00265|-0.00183|||||66|18|101|14|41|50|76|59|155|50|62|169|126|81|61|50|66|121|65|||||||||||||||||||||||||
2024-06-13 23:36:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-12|0.06393|3|0.104116|12|-0.158024|12|2024-06-12||0.06512|0.08632|0.06393|0.06454|0.07214|0.0784|0.08215|0.06467|1.23935|0.07007|0.08126|1.42936|2.60553|0.10963|0.10898|0.10899|0.11321|4.9292|7.90668||||||2|3|2|2|2|2|2|2|3|2|2|3|3|3|2|2|2|3|2||||||0.00589|0.00453|0.00377|0.00516|0.00302|0.00551|0.00418|0.00465|0.00465|0.01018|0.00628|0.00817|0.00537|0.00851|0.00327|0.00562|0.0019|0.00715|0.00425||||||-0.00779|-0.0057|-0.00269|-0.00243|-0.00473|-0.0046|-0.00335|-0.0041|-0.00405|-0.00256|-0.00548|-0.01286|-0.00731|-0.00888|-0.00372|-0.00382|-0.00165|-0.00637|-0.00443|||||138|181|213|18|64|116|145|103|85|63|89|227|200|179|115|85|65|249|141|||||||||||||||||||||||||
2024-06-13 23:36:31|CS.D.USDHUF.MINI.IP|4383|2024-06-13 11:06:40|2024-06-13 23:36:20|36923.6|13.6|0.92491|2024-06-12|0.05449|11|0.103323|9|-0.273515|12|2024-06-12|0.13596|0.41398|0.13609|0.13641|0.13787|0.13759|0.11197|0.09123|0.06683|0.07495|0.06607|0.05449|0.10529|0.13753|0.13737|0.13283|0.12721|0.13114|0.20921|0.15514|0.43974|0.32921|1.75406|4.03542|15|16|21|20|17|18|18|20|19|17|17|13|23|25|23|26|30|33|36|35|11|6|6|11|0.00511|0.00489|0.00741|0.00753|0.00779|0.007|0.00748|0.00874|0.00783|0.00618|0.00521|0.00342|0.01039|0.00919|0.00865|0.00745|0.00865|0.00641|0.01674|0.01111|0.01034|0.00298|0.00932|0.00696|-0.00468|-0.00458|-0.00744|-0.00712|-0.00789|-0.00856|-0.00777|-0.00879|-0.00882|-0.00582|-0.0049|-0.0032|-0.01466|-0.00807|-0.00814|-0.0077|-0.0095|-0.00603|-0.01452|-0.01144|-0.00898|-0.00339|-0.00812|-0.00735|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|340|339|||||||||||||||||||||||||
2024-06-13 23:36:31|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-12|0.01457|11|0.032034|12|-0.040318|12|2024-06-12|0.01741|0.01754|0.01684|0.01762|0.01716|0.0174|0.01574|0.01473|0.01611|0.01552|0.01526|0.01457|0.01888|0.0178|0.01778|0.01776|0.01777|0.01836|0.01847|0.01777|0.01894|1.30191|1.61839|0.0176|2|3|2|2|2|3|4|5|5|5|4|4|17|14|11|8|8|7|21|11|4|4|3|2|0.00132|0.00137|0.00148|0.00147|0.00124|0.00157|0.00267|0.00294|0.00276|0.00244|0.0024|0.00251|0.00414|0.00352|0.00372|0.00273|0.00224|0.00211|0.00328|0.0023|0.00186|0.00244|0.00272|0.00156|-0.0014|-0.00141|-0.00133|-0.00191|-0.00149|-0.00169|-0.00225|-0.00301|-0.00274|-0.00212|-0.00235|-0.00236|-0.00522|-0.00328|-0.00333|-0.00282|-0.00213|-0.00258|-0.00337|-0.00238|-0.00181|-0.00251|-0.00186|-0.00149|202|220|186|166|134|231|327|334|325|325|309|327|353|360|359|356|355|350|360|358|327|258|188|188|||||||||||||||||||||||||
2024-06-13 23:36:32|CS.D.USDJPY.MINI.IP|3871|2024-06-13 11:06:40|2024-06-13 23:36:30|15710.1|10.7|0.83388|2024-06-12|0.0053|9|0.163596|18|-0.33721|12|2024-06-12|0.00557|0.00559|0.69057|0.00543|0.00541|0.00599|0.31544|0.00536|0.00538|0.0053|0.65501|0.66431|0.00902|0.00734|0.00725|0.007|0.0068|0.00789|0.01051|0.00803|1.41216|10.56398|2.76034|0.0054|8|7|4|3|3|4|6|5|4|4|4|4|48|51|42|26|17|19|79|41|16|2|5|5|0.00352|0.0031|0.00176|0.00189|0.00198|0.00211|0.00247|0.0021|0.00162|0.00173|0.00185|0.00169|0.00937|0.00849|0.00723|0.00453|0.00315|0.00379|0.01375|0.0058|0.00251|0.00313|0.00317|0.00307|-0.00331|-0.00321|-0.00184|-0.00158|-0.00225|-0.00194|-0.00245|-0.00227|-0.00172|-0.00134|-0.00151|-0.00181|-0.01171|-0.00918|-0.00665|-0.00411|-0.00341|-0.00352|-0.01264|-0.00541|-0.00314|-0.00242|-0.00231|-0.00292|344|345|292|259|252|284|323|320|276|280|308|304|354|360|360|360|359|360|360|360|357|133|291|329|||||||||||||||||||||||||
2024-06-13 23:36:32|CS.D.EURUSD.MINI.IP|2|2024-06-13 23:36:20|2024-06-13 23:36:30|10739.7|1|0.00559|2024-06-12|0.00641|11|0.298205|12|-0.09688|18|2024-06-12|0.38619|0.70645|0.40356|0.00678|0.62422|0.0074|0.00671|0.00644|0.31541|0.00667|0.00679|0.00641|0.00896|0.0083|0.0083|0.0083|0.0083|0.00858|0.00881|0.00833|0.00886|23.69468|4.21507|0.85096|3|3|3|3|3|3|5|5|5|5|4|5|23|21|16|11|10|9|42|19|5|3|3|3|0.0015|0.0017|0.00151|0.00139|0.0011|0.00164|0.00257|0.00279|0.0024|0.00255|0.00237|0.00252|0.00901|0.00558|0.00475|0.00328|0.00291|0.00243|0.0106|0.00489|0.00201|0.00207|0.00168|0.00168|-0.00177|-0.00156|-0.00164|-0.00138|-0.00146|-0.00186|-0.00255|-0.00276|-0.00244|-0.00262|-0.00214|-0.00251|-0.00722|-0.0053|-0.00484|-0.00388|-0.00287|-0.00296|-0.01078|-0.00479|-0.0017|-0.00257|-0.00198|-0.00163|264|286|252|231|162|256|324|341|324|345|314|343|356|360|359|360|358|355|360|360|326|186|214|237|||||||||||||||||||||||||
2024-06-13 23:36:33|CS.D.USDKRW.MINI.IP|2376|2024-06-13 11:06:50|2024-06-13 19:58:50|137335.5|5.9|0.2718|2024-06-12|0.07273|4|0.178862|18|-0.409054|12|2024-06-12|0.077|0.07276|0.07279|0.07278|0.07273|0.07275|0.07764|0.07637|0.10551|0.07522|0.07371|0.13701|0.14968|0.45136|0.14596|0.14673|0.56654|5.33114|0.17763|4.85732|||||7|8|5|4|4|5|5|3|4|3|3|4|8|6|4|3|5|4|15|6|||||0.00508|0.00445|0.00316|0.00311|0.00244|0.00318|0.00492|0.00422|0.00495|0.00244|0.0027|0.00233|0.00588|0.00724|0.00362|0.0024|0.00543|0.00458|0.01621|0.0067|||||-0.00462|-0.00528|-0.00333|-0.00291|-0.00222|-0.00397|-0.00337|-0.00596|-0.0049|-0.00332|-0.00313|-0.00243|-0.01077|-0.0061|-0.00351|-0.00303|-0.00357|-0.00378|-0.015|-0.00585|||||321|346|309|268|231|315|285|162|221|186|82|251|322|326|275|192|236|212|358|256|||||||||||||||||||||||||
2024-06-13 23:36:34|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-12|0.00903|11|0.301703|12|-0.11532|18|2024-06-12|0.01178|0.01178|0.00952|0.01115|0.00956|0.01074|0.0114|0.01106|0.01048|0.01063|0.01037|0.00903|0.01259|0.01168|0.01168|0.01168|0.01168|0.01196|0.01235|0.01172|0.01248|7.86981|0.42068|0.01167|4|5|3|3|2|3|6|6|6|5|5|5|24|21|18|14|12|12|45|22|5|2|3|2|0.00146|0.00174|0.00163|0.00134|0.00124|0.00162|0.00202|0.00229|0.00224|0.00201|0.00218|0.00229|0.00969|0.00501|0.00482|0.00407|0.0029|0.00254|0.0113|0.005|0.00196|0.00208|0.00199|0.00142|-0.0017|-0.00149|-0.00143|-0.00137|-0.00143|-0.00162|-0.00243|-0.00259|-0.00229|-0.0024|-0.00192|-0.00238|-0.00647|-0.00586|-0.00525|-0.00417|-0.00263|-0.0028|-0.01146|-0.00514|-0.00161|-0.0018|-0.00208|-0.00139|278|322|278|235|187|247|341|325|337|320|308|317|351|360|360|360|358|357|360|359|312|167|247|242|||||||||||||||||||||||||
2024-06-13 23:36:35|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-12|0.0293|9|0.598617|12|-0.24625|18|2024-06-12|0.03287|0.0373|0.0348|0.03027|0.03009|0.03176|0.03561|0.03141|0.03472|0.0293|0.0293|0.03189|0.04034|0.04831|0.04829|0.04826|0.04826|0.04832|0.04853|0.04853|0.05078|14.4942|0.05166|0.03031|6|7|7|5|4|6|6|5|5|4|4|5|15|16|13|11|9|9|24|12|5|4|3|3|0.00337|0.00542|0.00429|0.00255|0.00306|0.00371|0.00445|0.00414|0.00455|0.00329|0.00266|0.00405|0.01473|0.00787|0.00706|0.00505|0.00435|0.0039|0.01638|0.00728|0.00329|0.00351|0.00356|0.00377|-0.00433|-0.00517|-0.00457|-0.00282|-0.00289|-0.00347|-0.00576|-0.0037|-0.0048|-0.00344|-0.00281|-0.00404|-0.0101|-0.00842|-0.00644|-0.00553|-0.00435|-0.00448|-0.01764|-0.00817|-0.00298|-0.00336|-0.0037|-0.00293|330|340|337|299|249|325|343|345|332|317|305|339|358|360|360|360|354|352|360|359|336|215|230|259|||||||||||||||||||||||||
2024-06-13 23:36:35|CS.D.USDMXN.MINI.IP|4317|2024-06-13 11:06:40|2024-06-13 23:36:30|184398.9|20.1|0.37734|2024-06-12|0.06062|19|0.340673|11|-0.354952|11|2024-06-12|0.06736|0.06732|0.06732|0.0673|0.0673|0.06727|0.06711|0.06702|0.06706|0.06697|0.06656|0.0664|0.07281|0.06473|0.06557|0.06605|0.06585|0.06699|0.06223|0.06062|0.36237|0.16554|4.57721|0.66072|7|7|6|4|4|8|17|17|17|16|18|25|32|32|29|28|27|21|36|31|13|15|4|5|0.00276|0.00278|0.00283|0.00204|0.00141|0.00249|0.01236|0.01028|0.00758|0.00545|0.00908|0.03023|0.03058|0.02907|0.01835|0.01615|0.01483|0.01147|0.02534|0.02315|0.01181|0.01447|0.00877|0.00289|-0.0031|-0.00329|-0.00231|-0.00214|-0.0011|-0.00218|-0.0101|-0.01153|-0.00736|-0.00627|-0.00703|-0.02534|-0.03362|-0.02802|-0.02062|-0.01807|-0.01643|-0.01187|-0.02672|-0.02003|-0.01267|-0.00676|-0.00693|-0.00253|356|355|347|334|331|348|359|360|360|359|359|360|360|360|360|360|360|360|360|360|348|260|292|341|||||||||||||0|0|||0|0|0|0|||||
2024-06-13 23:36:36|CS.D.USDCAD.MINI.IP|1|2024-06-13 23:36:30|2024-06-13 23:36:30|13741.7|2|0.01528|2024-06-12|0.01038|9|0.11388|18|-0.237269|12|2024-06-12|0.34774|0.01325|0.01346|0.01256|0.0131|0.01306|0.01241|0.01077|0.01244|0.01038|0.01045|0.0113|0.01422|0.01534|0.01534|0.01534|0.01534|0.01554|0.01552|0.0153|0.60766|0.56765|0.48278|0.01528|4|5|4|3|3|3|4|5|4|4|3|4|19|20|17|13|8|8|38|21|5|3|3|4|0.00173|0.00177|0.00165|0.0013|0.00116|0.00139|0.00185|0.00209|0.0015|0.0013|0.00159|0.00149|0.00552|0.00485|0.00423|0.00381|0.00232|0.00286|0.01057|0.00465|0.00178|0.00405|0.00175|0.00126|-0.00147|-0.00209|-0.00148|-0.00125|-0.0011|-0.00154|-0.0019|-0.00198|-0.00154|-0.0014|-0.00154|-0.00177|-0.00731|-0.00458|-0.00442|-0.00344|-0.00231|-0.00261|-0.00949|-0.00465|-0.00178|-0.00457|-0.00147|-0.00133|300|329|305|270|204|271|294|333|310|290|292|323|356|360|360|360|356|356|360|360|338|197|215|268|||||||||||||||||||||||||
2024-06-13 23:36:37|CS.D.USDNOK.MINI.IP|4155|2024-06-13 11:06:50|2024-06-13 23:36:30|106501.7|31.8|0.05157|2024-06-12|0.02383|9|0.174691|18|-0.409648|12|2024-06-12|0.04675|0.04674|0.04678|0.04678|0.04675|0.04677|0.04674|0.03637|0.03274|0.02383|0.02507|0.02919|0.0473|0.04761|0.0476|0.04758|0.04756|0.05095|0.13061|0.05983|0.06707|0.18943|0.185|0.10862|9|10|8|8|7|12|24|25|25|23|22|29|49|51|51|48|55|55|60|43|17|6|62|47|0.00135|0.00109|0.00061|0.00088|0.00079|0.0013|0.00335|0.00377|0.00306|0.00255|0.00287|0.00351|0.01073|0.00865|0.00867|0.00555|0.00552|0.00593|0.0168|0.00791|0.00409|0.00552|0.00679|0.00754|-0.00097|-0.0015|-0.00072|-0.00091|-0.0005|-0.00161|-0.00302|-0.00441|-0.0034|-0.00252|-0.0032|-0.00339|-0.01461|-0.00882|-0.0082|-0.00642|-0.0056|-0.00638|-0.01691|-0.00699|-0.0053|-0.00396|-0.00602|-0.00737|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|165|356|360||||||||||||||0|||0|0|||||||
2024-06-13 23:36:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:38|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-12|0.01832|11|0.214395|18|-0.463516|12|2024-06-12|0.02384|0.02673|0.02458|0.02539|0.02426|0.0233|0.02472|0.02111|0.02|0.02111|0.01865|0.01832|0.02554|0.02694|0.02687|0.02693|0.02693|0.0271|0.02708|0.02684|0.02849|0.07274|1.53672|0.02684|4|5|3|3|4|4|4|4|4|4|3|5|21|23|21|14|9|8|37|16|4|6|3|2|0.00253|0.00182|0.00238|0.00194|0.00212|0.00232|0.00336|0.00255|0.00281|0.00253|0.00224|0.00298|0.00739|0.00612|0.0058|0.00467|0.00284|0.00315|0.01165|0.005|0.00172|0.00375|0.00264|0.00169|-0.00227|-0.00224|-0.00173|-0.00188|-0.0017|-0.00219|-0.00308|-0.0027|-0.0028|-0.00239|-0.00263|-0.00299|-0.01063|-0.00616|-0.00573|-0.00398|-0.00306|-0.00302|-0.01009|-0.00452|-0.00233|-0.00336|-0.00268|-0.00205|278|303|265|209|186|245|302|315|307|307|299|340|352|360|360|360|355|348|360|360|283|202|199|227|||||||||||||||||||||||||
2024-06-13 23:36:39|CS.D.USDSEK.MINI.IP|4442|2024-06-13 11:06:50|2024-06-13 23:36:30|104721.8|23.3|0.05506|2024-06-12|0.02562|9|0.236564|18|-0.283475|12|2024-06-12|0.04767|0.04784|0.04771|0.0477|0.04768|0.0477|0.03915|0.02974|0.02747|0.02562|0.02804|0.02848|0.04147|0.04855|0.04853|0.04852|0.0485|0.04965|0.0834|0.06357|1.17935|0.11186|0.11171|0.08834|8|8|8|7|6|9|18|29|24|21|22|27|45|52|46|32|21|20|53|36|16|5|62|43|0.00145|0.00123|0.00115|0.00099|0.00068|0.00111|0.00342|0.00456|0.00342|0.0029|0.00308|0.00449|0.01183|0.00894|0.01071|0.00574|0.00368|0.00381|0.01735|0.00807|0.00885|0.00508|0.00401|0.00397|-0.00125|-0.00169|-0.00123|-0.00079|-0.00045|-0.00126|-0.00317|-0.00481|-0.00397|-0.00294|-0.0042|-0.0057|-0.01462|-0.00906|-0.00997|-0.00523|-0.0031|-0.00394|-0.01656|-0.00729|-0.00705|-0.00399|-0.0045|-0.00398|360|358|360|359|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|357|219|358|360|||||||||||||||||||||||||
2024-06-13 23:36:39|CS.D.USDCNH.MINI.IP|1|2024-06-13 23:36:30|2024-06-13 23:36:30|72690.4|2|0.02751|2024-06-12|0.01518|3|0.035571|18|-0.065514|12|2024-06-12|0.0275|0.0243|0.01933|0.01518|0.02245|0.02225|0.01748|0.02148|0.02075|0.01966|0.01895|0.02128|0.02241|0.02757|0.02757|0.02758|0.02758|0.02772|0.02782|0.02755|0.02754|0.72191|1.78245|0.02755|7|14|11|7|5|7|9|8|8|7|7|6|19|21|17|11|8|8|30|14|5|2|5|11|0.00076|0.00207|0.00169|0.00088|0.00094|0.00106|0.00146|0.00148|0.00162|0.0012|0.00154|0.00126|0.00259|0.00217|0.00183|0.00103|0.00071|0.00067|0.00512|0.00118|0.00068|0.00028|0.00251|0.00113|-0.00066|-0.00217|-0.00177|-0.00113|-0.00085|-0.00107|-0.00151|-0.00126|-0.002|-0.00125|-0.00134|-0.00118|-0.00304|-0.00212|-0.00164|-0.00099|-0.00074|-0.00083|-0.00467|-0.00114|-0.00069|-0.00066|-0.00299|-0.00105|353|360|356|348|331|358|355|358|356|352|350|355|360|360|360|360|360|359|360|359|354|144|343|356|||||||||||||||||||||||||
2024-06-13 23:36:40|CS.D.USDSGD.MINI.IP|3824|2024-06-13 11:06:50|2024-06-13 23:36:30|13507.7|6|0.89061|2024-06-12|0.01553|5|0.174786|18|-0.241487|12|2024-06-12|0.0175|0.02059|0.01997|0.02214|0.01604|0.01553|0.02475|0.02085|0.01822|0.01937|0.02541|0.02394|0.02962|0.02602|0.02603|0.02604|0.02604|0.02656|0.02743|0.02598|0.02578|1.13272|0.70466|0.02571|4|5|4|3|2|3|6|5|5|5|4|5|13|11|9|7|5|6|22|11|4|4|6|3|0.00262|0.0031|0.00192|0.00219|0.0017|0.00233|0.002|0.00211|0.00245|0.00217|0.00159|0.00215|0.00624|0.00363|0.00316|0.00223|0.00163|0.00188|0.01011|0.00345|0.00155|0.00315|0.00288|0.00142|-0.00206|-0.00387|-0.00221|-0.00222|-0.00162|-0.0019|-0.00209|-0.00223|-0.00213|-0.00216|-0.00135|-0.00216|-0.00822|-0.00388|-0.00335|-0.00203|-0.00176|-0.00231|-0.00783|-0.00314|-0.00198|-0.00357|-0.00223|-0.0013|298|338|317|273|239|283|332|331|311|325|300|325|353|360|357|357|355|353|360|360|340|197|305|292|||||||||||||||||||||||||
2024-06-13 23:36:41|CS.D.USDDKK.MINI.IP|2|2024-06-13 23:36:30|2024-06-13 23:36:40|69445.8|4|0.0288|2024-06-12|0.02176|7|0.134249|18|-0.304974|12|2024-06-12|0.0288|0.0288|0.0288|0.02834|0.02766|0.02862|0.02438|0.02176|0.02277|0.02272|0.02284|0.02212|0.02723|0.02904|0.02907|0.02909|0.02908|0.02941|0.02961|0.02899|0.02928|6.41123|0.03085|0.02899|8|9|9|7|6|7|11|13|12|13|12|15|23|25|21|19|16|15|32|23|11|6|7|7|0.00097|0.00106|0.00088|0.00083|0.00089|0.00085|0.00216|0.00234|0.00205|0.00236|0.00172|0.00203|0.00631|0.00514|0.00438|0.00331|0.00256|0.00287|0.01101|0.00466|0.00169|0.00143|0.00117|0.00094|-0.00099|-0.00113|-0.00091|-0.0009|-0.0007|-0.00114|-0.00202|-0.00234|-0.00212|-0.00239|-0.00216|-0.00228|-0.00797|-0.0055|-0.0046|-0.00296|-0.00238|-0.00249|-0.00969|-0.0045|-0.00191|-0.00224|-0.00097|-0.00102|357|360|358|356|360|358|359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|315|355|358|||||||||||||||||||||||||
2024-06-13 23:36:42|CS.D.USDZAR.MINI.IP|3548|2024-06-13 11:06:50|2024-06-13 20:59:00|184049.6|24.2|0.06823|2024-06-12|0.0483|11|0.29313|12|-0.263209|12|2024-06-12|0.07723|0.08027|0.07007|0.07062|0.07003|0.06741|0.0639|0.05052|0.04898|0.04869|0.04833|0.0483|0.07012|0.07044|0.07039|0.07063|0.07202|0.0752|0.11338|0.09048|0.14256|0.18636|0.18621|0.18622|9|12|10|9|6|10|19|26|25|23|23|25|32|34|31|28|22|20|36|27|14|4|3|4|0.00472|0.00329|0.00131|0.00333|0.00177|0.00257|0.00478|0.00645|0.00644|0.00524|0.00601|0.00493|0.01598|0.01148|0.00779|0.00613|0.00663|0.00452|0.01589|0.00748|0.00791|0.00129|0.00336|0.00296|-0.00419|-0.0037|-0.00099|-0.00326|-0.00163|-0.00246|-0.00403|-0.00646|-0.00601|-0.00444|-0.0052|-0.00536|-0.01652|-0.01021|-0.0082|-0.00808|-0.007|-0.00596|-0.01576|-0.00813|-0.00757|-0.00108|-0.00329|-0.00335|356|357|354|355|351|352|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|330|326|312||||||||||||||0|0||||0||||||
2024-06-13 23:36:43|CS.D.ALUMINIUM.MINI.IP|1672|2024-06-13 11:07:00|2024-06-13 17:58:40|2538|3.4|0.2345|2024-06-12|0.2338|15|0.17561|15|-0.14587|7|2024-06-12|0.24044|0.23774|0.23606|0.24034|0.23575|0.24112|0.23644|0.23718|0.2371|0.23741|0.23797|0.23768|0.23636|0.23517|0.23564|0.2338|0.234|0.30453|||||||2|3|4|2|1|3|3|3|2|2|2|2|4|5|4|4|2|1|||||||0.01656|0.01399|0.0161|0.01528|0.011|0.01737|0.0138|0.01792|0.01959|0.01517|0.0174|0.02045|0.03067|0.02134|0.01957|0.02814|0.02237|0.01807|||||||-0.01698|-0.01576|-0.01768|-0.01552|-0.01218|-0.01853|-0.01698|-0.02032|-0.01821|-0.0149|-0.01601|-0.01466|-0.01891|-0.02416|-0.02078|-0.02357|-0.02269|-0.01338|||||||120|287|230|152|43|210|238|223|175|147|199|187|272|319|294|301|139|55|||||||||||||||||||||||||
2024-06-13 23:36:43|CS.D.USDHUF.MINI.IP|1|2024-06-13 23:36:30|2024-06-13 23:36:30|36923.8|2|0.17225|2024-06-12|0.05449|11|0.103323|9|-0.273515|12|2024-06-12|0.13596|0.41398|0.13609|0.13641|0.13787|0.13759|0.11197|0.09123|0.06683|0.07495|0.06607|0.05449|0.10529|0.13753|0.13737|0.13283|0.12721|0.13114|0.20921|0.15514|0.43974|0.32921|1.75406|4.03542|15|16|21|20|17|18|18|20|19|17|17|13|23|25|23|26|30|33|36|35|11|6|6|11|0.00511|0.00489|0.00741|0.00753|0.00779|0.007|0.00748|0.00874|0.00783|0.00618|0.00521|0.00342|0.01039|0.00919|0.00865|0.00745|0.00865|0.00641|0.01674|0.01111|0.01034|0.00298|0.00932|0.00696|-0.00468|-0.00458|-0.00744|-0.00712|-0.00789|-0.00856|-0.00777|-0.00879|-0.00882|-0.00582|-0.0049|-0.0032|-0.01466|-0.00807|-0.00814|-0.0077|-0.0095|-0.00603|-0.01452|-0.01144|-0.00898|-0.00339|-0.00812|-0.00735|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|340|339|||||||||||||||||||||||||
2024-06-13 23:36:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:44|CS.D.USDJPY.MINI.IP|1|2024-06-13 23:36:40|2024-06-13 23:36:40|15710.1|3|0.00637|2024-06-12|0.0053|9|0.163596|18|-0.33721|12|2024-06-12|0.00557|0.00559|0.69057|0.00543|0.00541|0.00599|0.31544|0.00536|0.00538|0.0053|0.65501|0.66431|0.00902|0.00734|0.00725|0.007|0.0068|0.00789|0.01051|0.00803|1.41216|10.56398|2.76034|0.0054|8|7|4|3|3|4|6|5|4|4|4|4|48|51|42|26|17|19|79|41|16|2|5|5|0.00352|0.0031|0.00176|0.00189|0.00198|0.00211|0.00247|0.0021|0.00162|0.00173|0.00185|0.00169|0.00937|0.00849|0.00723|0.00453|0.00315|0.00379|0.01375|0.0058|0.00251|0.00313|0.00317|0.00307|-0.00331|-0.00321|-0.00184|-0.00158|-0.00225|-0.00194|-0.00245|-0.00227|-0.00172|-0.00134|-0.00151|-0.00181|-0.01171|-0.00918|-0.00665|-0.00411|-0.00341|-0.00352|-0.01264|-0.00541|-0.00314|-0.00242|-0.00231|-0.00292|344|345|292|259|252|284|323|320|276|280|308|304|354|360|360|360|359|360|360|360|357|133|291|329|||||||||||||||||||||||||
2024-06-13 23:36:44|CC.D.W.UME.IP|2025|2024-06-13 11:07:10|2024-06-13 18:19:50|632.8|17.5|0.0636|2024-06-12|0.09361|0|0.490506|16|-0.252326|16|2024-06-12|0.09361|0.09376|0.0937|0.09371|0.09375|0.09378|0.09404|0.09408|0.09427|0.09452|0.09463|0.09485|0.09541|0.09527|0.09553|0.09505|0.09558|0.09497|0.09499||||||4|2|1|2|2|3|3|5|5|5|4|6|9|42|20|16|23|15|46||||||0.02436|0.02044|0.02083|0.02043|0.01786|0.01788|0.02177|0.02986|0.02148|0.01907|0.02103|0.02485|0.03078|0.04784|0.0346|0.02873|0.04454|0.02739|0.02697||||||-0.02707|-0.02187|-0.01921|-0.03123|-0.02344|-0.02524|-0.02176|-0.01838|-0.02433|-0.0227|-0.02126|-0.01836|-0.03217|-0.05113|-0.03171|-0.02923|-0.04706|-0.02585|-0.03124||||||148|82|97|80|33|80|104|125|137|165|138|126|188|175|312|287|323|239|83|||||||||||||||||||||||||
2024-06-13 23:36:45|CC.D.KC.UME.IP|1876|2024-06-13 11:07:00|2024-06-13 17:29:50|22563.9|5|0.08859|2024-06-12|0.09484|14|0.285605|15|-0.298283|16|2024-06-12|||||||||0.10356|0.09518|0.09738|0.09884|0.10051|0.09531|0.09484|0.10146|0.10356|0.09736|||||||||||||||11|3|4|6|7|10|7|11|22|8|||||||||||||||0.02748|0.02102|0.02218|0.01849|0.02474|0.02521|0.02905|0.04178|0.04426|0.02698|||||||||||||||-0.03413|-0.02771|-0.01927|-0.02705|-0.02583|-0.02491|-0.02069|-0.0226|-0.04708|-0.02613|||||||207|196|197|162|247|297|256|265|326|142|||||||||||||||||||||||||
2024-06-13 23:36:45|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-12|0.07273|4|0.178862|18|-0.409054|12|2024-06-12|0.077|0.07276|0.07279|0.07278|0.07273|0.07275|0.07764|0.07637|0.10551|0.07522|0.07371|0.13701|0.14968|0.45136|0.14596|0.14673|0.56654|5.33114|0.17763|4.85732|||||7|8|5|4|4|5|5|3|4|3|3|4|8|6|4|3|5|4|15|6|||||0.00508|0.00445|0.00316|0.00311|0.00244|0.00318|0.00492|0.00422|0.00495|0.00244|0.0027|0.00233|0.00588|0.00724|0.00362|0.0024|0.00543|0.00458|0.01621|0.0067|||||-0.00462|-0.00528|-0.00333|-0.00291|-0.00222|-0.00397|-0.00337|-0.00596|-0.0049|-0.00332|-0.00313|-0.00243|-0.01077|-0.0061|-0.00351|-0.00303|-0.00357|-0.00378|-0.015|-0.00585|||||321|346|309|268|231|315|285|162|221|186|82|251|322|326|275|192|236|212|358|256|||||||||||||||||||||||||
2024-06-13 23:36:46|CS.D.COPPER.MINI.IP|2259|2024-06-13 11:06:50|2024-06-13 17:59:20|9775.9|9.5|0.10267|2024-06-12|0.10064|15|0.203864|12|-0.147499|14|2024-06-12|0.20452|0.20347|0.20329|0.20277|0.20306|0.20292|0.19652|0.10395|0.10171|0.10214|0.10187|0.10187|0.11183|0.10078|0.10095|0.10064|0.10072|0.10635|||||||3|11|7|6|2|6|9|5|4|4|4|5|12|16|12|10|5|3|||||||0.00777|0.01479|0.01115|0.01194|0.00549|0.00921|0.01167|0.01086|0.01078|0.00924|0.00834|0.00939|0.01978|0.01963|0.01424|0.01276|0.00657|0.00736|||||||-0.01151|-0.01244|-0.00962|-0.01067|-0.00647|-0.00944|-0.01131|-0.01201|-0.01007|-0.00878|-0.00808|-0.00869|-0.01591|-0.01969|-0.01487|-0.01139|-0.00778|-0.00697|||||||234|357|349|296|201|318|356|342|312|293|287|321|351|358|359|358|295|256|||||||||||||||||||||||||
2024-06-13 23:36:47|CC.D.C.UME.IP|2063|2024-06-13 11:07:00|2024-06-13 18:19:50|462.6|53.6|0.04144|2024-06-12|0.13164|18|0.110668|16|-0.17594|16|2024-06-12|0.1326|0.13258|0.13257|0.1326|0.13261|0.13241|0.13231|0.13193|0.13187|0.13181|0.1318|0.13196|0.13183|0.13178|0.13182|0.13186|0.13253|0.13245|0.13164||||||42|4|6|9|0|33|26|17|8|13|16|13|16|88|53|55|108|62|226||||||0.02211|0.03315|0.03315|0.0442|0.0221|0.04413|0.06624|0.02201|0.02931|0.02746|0.02196|0.02933|0.02884|0.04211|0.03677|0.03079|0.04457|0.03664|0.03902||||||-0.04417|-0.02209|-0.02945|-0.06627|-0.0221|-0.02208|-0.02204|-0.03139|-0.03515|-0.03021|-0.03295|-0.02688|-0.037|-0.0354|-0.03858|-0.0364|-0.04804|-0.02889|-0.03375||||||19|18|19|3|7|11|10|35|25|50|17|38|88|116|180|148|263|174|56|||||||||||||||||||||||||
2024-06-13 23:36:47|CS.D.USDMXN.MINI.IP|1|2024-06-13 23:36:40|2024-06-13 23:36:40|184397.8|4|0.06779|2024-06-12|0.06062|19|0.340673|11|-0.354952|11|2024-06-12|0.06736|0.06732|0.06732|0.0673|0.0673|0.06727|0.06711|0.06702|0.06706|0.06697|0.06656|0.0664|0.07281|0.06473|0.06557|0.06605|0.06585|0.06699|0.06223|0.06062|0.36237|0.16554|4.57721|0.66072|7|7|6|4|4|8|17|17|17|16|18|25|32|32|29|28|27|21|36|31|13|15|4|5|0.00276|0.00278|0.00283|0.00204|0.00141|0.00249|0.01236|0.01028|0.00758|0.00545|0.00908|0.03023|0.03058|0.02907|0.01835|0.01615|0.01483|0.01147|0.02534|0.02315|0.01181|0.01447|0.00877|0.00289|-0.0031|-0.00329|-0.00231|-0.00214|-0.0011|-0.00218|-0.0101|-0.01153|-0.00736|-0.00627|-0.00703|-0.02534|-0.03362|-0.02802|-0.02062|-0.01807|-0.01643|-0.01187|-0.02672|-0.02003|-0.01267|-0.00676|-0.00693|-0.00253|356|355|347|334|331|348|359|360|360|359|359|360|360|360|360|360|360|360|360|360|348|260|292|341|||||||||||||0|0|||0|0|0|0|||||
2024-06-13 23:36:48|CC.D.FCPO.UNC.IP|749|2024-06-13 13:00:00|2024-06-13 15:29:50|3938|4.5|0.26173|2024-06-12|0.30204|7|0.240689|2|-0.088496|13|2024-06-12|||0.30359|0.30302|0.30298||0.30246|0.30204|0.30237|0.30278||||0.3025|0.30343|0.30343|||||||||||7|5|0||2|1|3|2||||2|1|2|||||||||||0.03468|0.0191|0.01768||0.01687|0.01691|0.01758|0.01878||||0.02109|0.01541|0.01387|||||||||||-0.02415|-0.01966|-0.01178||-0.01893|-0.01818|-0.0215|-0.02248||||-0.02261|-0.0173|-0.01343|||||||||173|231|33|116|148|146|172|305|282|107|||||||||||||||||||||||||
2024-06-13 23:36:49|CS.D.USDNOK.MINI.IP|1|2024-06-13 23:36:40|2024-06-13 23:36:40|106501.3|32|0.04695|2024-06-12|0.02383|9|0.174691|18|-0.409648|12|2024-06-12|0.04675|0.04674|0.04678|0.04678|0.04675|0.04677|0.04674|0.03637|0.03274|0.02383|0.02507|0.02919|0.0473|0.04761|0.0476|0.04758|0.04756|0.05095|0.13061|0.05983|0.06707|0.18943|0.185|0.10862|9|10|8|8|7|12|24|25|25|23|22|29|49|51|51|48|55|55|60|43|17|6|62|47|0.00135|0.00109|0.00061|0.00088|0.00079|0.0013|0.00335|0.00377|0.00306|0.00255|0.00287|0.00351|0.01073|0.00865|0.00867|0.00555|0.00552|0.00593|0.0168|0.00791|0.00409|0.00552|0.00679|0.00754|-0.00097|-0.0015|-0.00072|-0.00091|-0.0005|-0.00161|-0.00302|-0.00441|-0.0034|-0.00252|-0.0032|-0.00339|-0.01461|-0.00882|-0.0082|-0.00642|-0.0056|-0.00638|-0.01691|-0.00699|-0.0053|-0.00396|-0.00602|-0.00737|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|165|356|360||||||||||||||0|||0|0|||||||
2024-06-13 23:36:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:49|CS.D.CFEGOLD.CFE.IP|4057|2024-06-13 11:07:00|2024-06-13 23:36:20|2302.17|24.5|0.01717|2024-06-12|0.01395|0|0.12925|18|-0.17975|18|2024-06-12|0.01395|0.01518|0.01542|0.01521|0.01595|0.01472|0.01442|0.01626|0.01658|0.01624|0.01635|0.01628|0.01944|0.02123|0.02129|0.02139|0.02136|0.02169|0.02167|0.02148|0.0215||0.02015|0.02068|13|28|20|16|12|17|19|17|15|14|14|15|36|45|34|33|23|23|46|28|12||5|6|0.00303|0.00681|0.00592|0.00427|0.00379|0.00408|0.00615|0.00503|0.00542|0.00519|0.00487|0.00608|0.01582|0.01633|0.0118|0.01033|0.00791|0.00606|0.01849|0.01007|0.00442||0.00316|0.00327|-0.00333|-0.0066|-0.00643|-0.00399|-0.0041|-0.00401|-0.00568|-0.00503|-0.00564|-0.00458|-0.00489|-0.00601|-0.01378|-0.0184|-0.0119|-0.01|-0.00715|-0.00682|-0.01973|-0.00927|-0.00433||-0.00402|-0.00352|359|360|360|360|357|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|359|312|340|||||||||||||||||||||||||
2024-06-13 23:36:51|CC.D.HO.UME.IP|3658|2024-06-13 11:07:00|2024-06-13 23:34:30|24843|7.3|0.07974|2024-06-12|0.08091|13|0.240033|12|-0.331917|14|2024-06-12|0.08204|0.08194|0.08182|0.08173|0.08176|0.08165|0.08162|0.08163|0.08146|0.08125|0.08132|0.08139|0.08124|0.08091|0.08132|0.08208|0.0818|0.08147|0.08173|0.08184|0.0818||0.08182|0.08183|0|0|1|0|0|0|1|1|2|4|2|2|7|12|11|9|6|9|11|2|1||0|0|0.00919|0.00928|0.00758|0.00769|0.00562|0.00857|0.00795|0.0113|0.01243|0.01185|0.01074|0.01072|0.01639|0.01676|0.02292|0.02222|0.01308|0.01292|0.01433|0.00822|0.00729||0.00682|0.00665|-0.00965|-0.00732|-0.00747|-0.00805|-0.00818|-0.00701|-0.00846|-0.01164|-0.01178|-0.01074|-0.01043|-0.01031|-0.01415|-0.01802|-0.02899|-0.02005|-0.01156|-0.01348|-0.01447|-0.00829|-0.00591||-0.00855|-0.01079|244|329|276|148|52|174|305|346|351|349|335|342|349|360|360|360|355|355|359|334|243|89|46|||||||||||||||||||||||||
2024-06-13 23:36:51|CS.D.USDSEK.MINI.IP|2|2024-06-13 23:36:40|2024-06-13 23:36:50|104722.4|4.5|0.11077|2024-06-12|0.02562|9|0.236564|18|-0.283475|12|2024-06-12|0.04767|0.04784|0.04771|0.0477|0.04768|0.0477|0.03915|0.02974|0.02747|0.02562|0.02804|0.02848|0.04147|0.04855|0.04853|0.04852|0.0485|0.04965|0.0834|0.06357|1.17935|0.11186|0.11171|0.08834|8|8|8|7|6|9|18|29|24|21|22|27|45|52|46|32|21|20|53|36|16|5|62|43|0.00145|0.00123|0.00115|0.00099|0.00068|0.00111|0.00342|0.00456|0.00342|0.0029|0.00308|0.00449|0.01183|0.00894|0.01071|0.00574|0.00368|0.00381|0.01735|0.00807|0.00885|0.00508|0.00401|0.00397|-0.00125|-0.00169|-0.00123|-0.00079|-0.00045|-0.00126|-0.00317|-0.00481|-0.00397|-0.00294|-0.0042|-0.0057|-0.01462|-0.00906|-0.00997|-0.00523|-0.0031|-0.00394|-0.01656|-0.00729|-0.00705|-0.00399|-0.0045|-0.00398|360|358|360|359|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|357|219|358|360|||||||||||||||||||||||||
2024-06-13 23:36:52|CC.D.HG.UME.IP|3243|2024-06-13 11:07:10|2024-06-13 23:36:30|44741.8|10.1|0.04204|2024-06-12|0.04374|13|0.394344|12|-0.237725|18|2024-06-12|0.04446|0.0443|0.0443|0.04419|0.04425|0.04421|0.04423|0.04437|0.04431|0.04436|0.0444|0.04441|0.04406|0.04374|0.04397|0.04375|0.04381|0.04387|0.04407|0.0442|0.04421||0.04426|0.0443|2|6|3|2|1|3|3|4|4|4|4|5|22|24|17|13|19|12|10|4|2||2|1|0.00549|0.01498|0.01016|0.00892|0.0053|0.0095|0.00958|0.00935|0.00952|0.00925|0.00731|0.00863|0.02311|0.02136|0.01527|0.01278|0.00647|0.00696|0.02807|0.01266|0.00718||0.00516|0.00483|-0.00769|-0.01244|-0.00886|-0.00803|-0.00597|-0.00938|-0.00939|-0.01038|-0.00852|-0.00666|-0.00779|-0.00776|-0.01905|-0.02312|-0.01592|-0.00986|-0.00848|-0.00785|-0.02813|-0.01241|-0.00544||-0.00762|-0.00595|256|357|352|313|191|313|350|337|316|313|295|318|349|360|358|355|331|278|360|351|212|164|195|||||||||||||||||||||||||
2024-06-13 23:36:53|CC.D.IRON.UME.IP|720|2024-06-13 13:00:00|2024-06-13 14:59:50|819.3|190.3|0.31518|2024-06-12|0.55709|13|0.263059|1|-0.112332|1|2024-06-12||0.56072|0.56272|0.56034||0.55925|0.56044|||||||0.55709|0.55933|||||||||||209|198|146||181|144|||||||330|118|||||||||||0.0343|0.02869|0.03915||0.03419|0.03635|||||||0.03423|0.02911|||||||||||-0.03462|-0.0328|-0.03443||-0.03811|-0.02913|||||||-0.0371|-0.02546||||||||||243|151|84|105|163|195|138|||||||||||||||||||||||||
2024-06-13 23:36:53|CS.D.USDSGD.MINI.IP|1|2024-06-13 23:36:40|2024-06-13 23:36:40|13506.9|4|0.02591|2024-06-12|0.01553|5|0.174786|18|-0.241487|12|2024-06-12|0.0175|0.02059|0.01997|0.02214|0.01604|0.01553|0.02475|0.02085|0.01822|0.01937|0.02541|0.02394|0.02962|0.02602|0.02603|0.02604|0.02604|0.02656|0.02743|0.02598|0.02578|1.13272|0.70466|0.02571|4|5|4|3|2|3|6|5|5|5|4|5|13|11|9|7|5|6|22|11|4|4|6|3|0.00262|0.0031|0.00192|0.00219|0.0017|0.00233|0.002|0.00211|0.00245|0.00217|0.00159|0.00215|0.00624|0.00363|0.00316|0.00223|0.00163|0.00188|0.01011|0.00345|0.00155|0.00315|0.00288|0.00142|-0.00206|-0.00387|-0.00221|-0.00222|-0.00162|-0.0019|-0.00209|-0.00223|-0.00213|-0.00216|-0.00135|-0.00216|-0.00822|-0.00388|-0.00335|-0.00203|-0.00176|-0.00231|-0.00783|-0.00314|-0.00198|-0.00357|-0.00223|-0.0013|298|338|317|273|239|283|332|331|311|325|300|325|353|360|357|357|355|353|360|360|340|197|305|292|||||||||||||||||||||||||
2024-06-13 23:36:53|CS.D.LEAD.MINI.IP|1039|2024-06-13 11:07:00|2024-06-13 17:55:00|2155|2.5|0.27739|2024-06-12|0.27505|13|0.165753|13|-0.169834|13|2024-06-12|0.27688|0.27632|0.27612|0.27565|0.27552|0.27534|0.2758|0.2773|0.27735|0.27794|0.27791|0.2781|0.27704|0.27505|0.27613|0.27623|0.27613|0.46476|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.01971|0.01623|0.01814|0.01191|0.01194|0.01377|0.01418|0.02062|0.01746|0.01902|0.01632|0.01837|0.02972|0.02991|0.01841|0.02993|0.03419|0.0408|||||||-0.03295|-0.01653|-0.01574|-0.01263|-0.01377|-0.01666|-0.02222|-0.02252|-0.02|-0.0153|-0.01773|-0.02003|-0.02432|-0.02301|-0.01815|-0.0248|-0.02568|-0.02761|||||||74|204|135|93|24|92|167|181|140|111|113|124|216|282|247|233|61|28|||||||||||||||||||||||||
2024-06-13 23:36:54|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-12|0.0483|11|0.29313|12|-0.263209|12|2024-06-12|0.07723|0.08027|0.07007|0.07062|0.07003|0.06741|0.0639|0.05052|0.04898|0.04869|0.04833|0.0483|0.07012|0.07044|0.07039|0.07063|0.07202|0.0752|0.11338|0.09048|0.14256|0.18636|0.18621|0.18622|9|12|10|9|6|10|19|26|25|23|23|25|32|34|31|28|22|20|36|27|14|4|3|4|0.00472|0.00329|0.00131|0.00333|0.00177|0.00257|0.00478|0.00645|0.00644|0.00524|0.00601|0.00493|0.01598|0.01148|0.00779|0.00613|0.00663|0.00452|0.01589|0.00748|0.00791|0.00129|0.00336|0.00296|-0.00419|-0.0037|-0.00099|-0.00326|-0.00163|-0.00246|-0.00403|-0.00646|-0.00601|-0.00444|-0.0052|-0.00536|-0.01652|-0.01021|-0.0082|-0.00808|-0.007|-0.00596|-0.01576|-0.00813|-0.00757|-0.00108|-0.00329|-0.00335|356|357|354|355|351|352|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|330|326|312||||||||||||||0|0||||0||||||
2024-06-13 23:36:55|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-12|0.2338|15|0.17561|15|-0.14587|7|2024-06-12|0.24044|0.23774|0.23606|0.24034|0.23575|0.24112|0.23644|0.23718|0.2371|0.23741|0.23797|0.23768|0.23636|0.23517|0.23564|0.2338|0.234|0.30453|||||||2|3|4|2|1|3|3|3|2|2|2|2|4|5|4|4|2|1|||||||0.01656|0.01399|0.0161|0.01528|0.011|0.01737|0.0138|0.01792|0.01959|0.01517|0.0174|0.02045|0.03067|0.02134|0.01957|0.02814|0.02237|0.01807|||||||-0.01698|-0.01576|-0.01768|-0.01552|-0.01218|-0.01853|-0.01698|-0.02032|-0.01821|-0.0149|-0.01601|-0.01466|-0.01891|-0.02416|-0.02078|-0.02357|-0.02269|-0.01338|||||||120|287|230|152|43|210|238|223|175|147|199|187|272|319|294|301|139|55|||||||||||||||||||||||||
2024-06-13 23:36:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:56|CC.D.W.UME.IP|0|none|||0|0|2024-06-12|0.09361|0|0.490506|16|-0.252326|16|2024-06-12|0.09361|0.09376|0.0937|0.09371|0.09375|0.09378|0.09404|0.09408|0.09427|0.09452|0.09463|0.09485|0.09541|0.09527|0.09553|0.09505|0.09558|0.09497|0.09499||||||4|2|1|2|2|3|3|5|5|5|4|6|9|42|20|16|23|15|46||||||0.02436|0.02044|0.02083|0.02043|0.01786|0.01788|0.02177|0.02986|0.02148|0.01907|0.02103|0.02485|0.03078|0.04784|0.0346|0.02873|0.04454|0.02739|0.02697||||||-0.02707|-0.02187|-0.01921|-0.03123|-0.02344|-0.02524|-0.02176|-0.01838|-0.02433|-0.0227|-0.02126|-0.01836|-0.03217|-0.05113|-0.03171|-0.02923|-0.04706|-0.02585|-0.03124||||||148|82|97|80|33|80|104|125|137|165|138|126|188|175|312|287|323|239|83|||||||||||||||||||||||||
2024-06-13 23:36:57|CC.D.KC.UME.IP|0|none|||0|0|2024-06-12|0.09484|14|0.285605|15|-0.298283|16|2024-06-12|||||||||0.10356|0.09518|0.09738|0.09884|0.10051|0.09531|0.09484|0.10146|0.10356|0.09736|||||||||||||||11|3|4|6|7|10|7|11|22|8|||||||||||||||0.02748|0.02102|0.02218|0.01849|0.02474|0.02521|0.02905|0.04178|0.04426|0.02698|||||||||||||||-0.03413|-0.02771|-0.01927|-0.02705|-0.02583|-0.02491|-0.02069|-0.0226|-0.04708|-0.02613|||||||207|196|197|162|247|297|256|265|326|142|||||||||||||||||||||||||
2024-06-13 23:36:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:58|CC.D.LC.UME.IP|1485|2024-06-13 13:30:00|2024-06-13 18:04:50|17986.3|9.5|0.06359|2024-06-12|0.06669|13|0.073997|13|-0.08881|13|2024-06-12||||||||||||||0.06669|0.06672|0.06677|0.06697|0.06709|0.06709|||||||||||||||||||12|6|6|7|10|14|||||||||||||||||||0.01745|0.01157|0.01055|0.01151|0.00991|0.00548|||||||||||||||||||-0.01527|-0.01104|-0.01052|-0.01345|-0.00911|-0.0052||||||166|292|278|309|291|21|||||||||||||||||||||||||
2024-06-13 23:36:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-12|0.10064|15|0.203864|12|-0.147499|14|2024-06-12|0.20452|0.20347|0.20329|0.20277|0.20306|0.20292|0.19652|0.10395|0.10171|0.10214|0.10187|0.10187|0.11183|0.10078|0.10095|0.10064|0.10072|0.10635|||||||3|11|7|6|2|6|9|5|4|4|4|5|12|16|12|10|5|3|||||||0.00777|0.01479|0.01115|0.01194|0.00549|0.00921|0.01167|0.01086|0.01078|0.00924|0.00834|0.00939|0.01978|0.01963|0.01424|0.01276|0.00657|0.00736|||||||-0.01151|-0.01244|-0.00962|-0.01067|-0.00647|-0.00944|-0.01131|-0.01201|-0.01007|-0.00878|-0.00808|-0.00869|-0.01591|-0.01969|-0.01487|-0.01139|-0.00778|-0.00697|||||||234|357|349|296|201|318|356|342|312|293|287|321|351|358|359|358|295|256|||||||||||||||||||||||||
2024-06-13 23:36:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:36:59|CC.D.C.UME.IP|0|none|||0|0|2024-06-12|0.13164|18|0.110668|16|-0.17594|16|2024-06-12|0.1326|0.13258|0.13257|0.1326|0.13261|0.13241|0.13231|0.13193|0.13187|0.13181|0.1318|0.13196|0.13183|0.13178|0.13182|0.13186|0.13253|0.13245|0.13164||||||42|4|6|9|0|33|26|17|8|13|16|13|16|88|53|55|108|62|226||||||0.02211|0.03315|0.03315|0.0442|0.0221|0.04413|0.06624|0.02201|0.02931|0.02746|0.02196|0.02933|0.02884|0.04211|0.03677|0.03079|0.04457|0.03664|0.03902||||||-0.04417|-0.02209|-0.02945|-0.06627|-0.0221|-0.02208|-0.02204|-0.03139|-0.03515|-0.03021|-0.03295|-0.02688|-0.037|-0.0354|-0.03858|-0.0364|-0.04804|-0.02889|-0.03375||||||19|18|19|3|7|11|10|35|25|50|17|38|88|116|180|148|263|174|56|||||||||||||||||||||||||
2024-06-13 23:36:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-12|0.30204|7|0.240689|2|-0.088496|13|2024-06-12|||0.30359|0.30302|0.30298||0.30246|0.30204|0.30237|0.30278||||0.3025|0.30343|0.30343|||||||||||7|5|0||2|1|3|2||||2|1|2|||||||||||0.03468|0.0191|0.01768||0.01687|0.01691|0.01758|0.01878||||0.02109|0.01541|0.01387|||||||||||-0.02415|-0.01966|-0.01178||-0.01893|-0.01818|-0.0215|-0.02248||||-0.02261|-0.0173|-0.01343|||||||||173|231|33|116|148|146|172|305|282|107|||||||||||||||||||||||||
2024-06-13 23:37:01|CS.D.CFDSILVER.CFM.IP|3862|2024-06-13 11:07:10|2024-06-13 23:36:30|2890.1|16.6|0.09625|2024-06-12|0.07589|11|1.007941|12|-0.751553|18|2024-06-12|0.10255|0.10138|0.0973|0.09598|0.10035|0.09385|0.09248|0.07977|0.07639|0.08151|0.08144|0.07589|0.09254|0.10004|0.10069|0.09998|0.09969|0.10072|0.10107|0.10137|0.10115||0.10098|0.10102|5|21|13|8|4|9|15|9|8|9|7|9|28|46|33|26|16|15|42|26|8||3|4|0.00945|0.0207|0.01576|0.01178|0.01046|0.01365|0.01571|0.01186|0.01166|0.01095|0.01131|0.01198|0.04598|0.04086|0.02809|0.02242|0.0137|0.01271|0.04342|0.02402|0.01422||0.00943|0.00835|-0.0105|-0.02081|-0.01873|-0.01308|-0.01122|-0.01465|-0.01903|-0.01323|-0.01141|-0.01173|-0.01118|-0.01272|-0.03821|-0.04341|-0.031|-0.02147|-0.01397|-0.01685|-0.04774|-0.02145|-0.01046||-0.01009|-0.00977|330|360|356|335|313|331|357|353|350|348|350|357|359|360|360|360|358|359|360|360|344|243|297|||||||||||||||||||||||||
2024-06-13 23:37:01|CS.D.CFEGOLD.CFE.IP|1|2024-06-13 23:36:50|2024-06-13 23:36:50|2302.16|1|0.02172|2024-06-12|0.01395|0|0.12925|18|-0.17975|18|2024-06-12|0.01395|0.01518|0.01542|0.01521|0.01595|0.01472|0.01442|0.01626|0.01658|0.01624|0.01635|0.01628|0.01944|0.02123|0.02129|0.02139|0.02136|0.02169|0.02167|0.02148|0.0215||0.02015|0.02068|13|28|20|16|12|17|19|17|15|14|14|15|36|45|34|33|23|23|46|28|12||5|6|0.00303|0.00681|0.00592|0.00427|0.00379|0.00408|0.00615|0.00503|0.00542|0.00519|0.00487|0.00608|0.01582|0.01633|0.0118|0.01033|0.00791|0.00606|0.01849|0.01007|0.00442||0.00316|0.00327|-0.00333|-0.0066|-0.00643|-0.00399|-0.0041|-0.00401|-0.00568|-0.00503|-0.00564|-0.00458|-0.00489|-0.00601|-0.01378|-0.0184|-0.0119|-0.01|-0.00715|-0.00682|-0.01973|-0.00927|-0.00433||-0.00402|-0.00352|359|360|360|360|357|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|359|312|340|||||||||||||||||||||||||
2024-06-13 23:37:02|CC.D.NG.UME.IP|3372|2024-06-13 11:07:10|2024-06-13 23:36:00|2978|23|0.07938|2024-06-12|0.0953|1|0.420304|13|-0.359477|16|2024-06-12|0.09555|0.0953|0.09548|0.09564|0.09556|0.09535|0.09543|0.09549|0.09576|0.0961|0.09642|0.09682|0.09659|0.09635|0.0958|0.09671|0.09794|0.09747|0.09731|0.09736|0.09731||0.09734|0.0972|6|5|4|4|5|7|6|6|6|7|7|20|32|43|29|34|31|25|51|10|8||3|4|0.03691|0.04449||0.03188|0.03716|0.03578|0.04304|0.0341|0.03312|0.03326|0.04285|0.04918|0.06423|0.07582|0.05274|0.04898|0.05102|0.05094|0.0607|0.03806|0.04148||0.03249|0.03237|-0.03429|-0.03464|-0.03576|-0.05736|-0.03186|-0.04447|-0.04305|-0.03906|-0.03419|-0.04578|-0.04521|-0.05681|-0.05887|-0.06715|-0.05472|-0.05521|-0.05752|-0.05091|-0.0589|-0.03587|-0.05555||-0.03243|-0.0324|83|66|51|45|58|39|103|99|111|120|157|237|320|351|325|301|311|292|280|165|129|71|24|||||||||||||||||||||||||
2024-06-13 23:37:02|CC.D.HO.UME.IP|0|none|||0|0|2024-06-12|0.08091|13|0.240033|12|-0.331917|14|2024-06-12|0.08204|0.08194|0.08182|0.08173|0.08176|0.08165|0.08162|0.08163|0.08146|0.08125|0.08132|0.08139|0.08124|0.08091|0.08132|0.08208|0.0818|0.08147|0.08173|0.08184|0.0818||0.08182|0.08183|0|0|1|0|0|0|1|1|2|4|2|2|7|12|11|9|6|9|11|2|1||0|0|0.00919|0.00928|0.00758|0.00769|0.00562|0.00857|0.00795|0.0113|0.01243|0.01185|0.01074|0.01072|0.01639|0.01676|0.02292|0.02222|0.01308|0.01292|0.01433|0.00822|0.00729||0.00682|0.00665|-0.00965|-0.00732|-0.00747|-0.00805|-0.00818|-0.00701|-0.00846|-0.01164|-0.01178|-0.01074|-0.01043|-0.01031|-0.01415|-0.01802|-0.02899|-0.02005|-0.01156|-0.01348|-0.01447|-0.00829|-0.00591||-0.00855|-0.01079|244|329|276|148|52|174|305|346|351|349|335|342|349|360|360|360|355|355|359|334|243|89|46|||||||||||||||||||||||||
2024-06-13 23:37:02|CC.D.CC.UME.IP|2001|2024-06-13 11:07:10|2024-06-13 17:29:50|9927.5|1.6|0.1172|2024-06-12|0.11986|16|0.544847|12|-0.769152|13|2024-06-12|||||||||0.12449|0.12557|0.12586|0.12575|0.1246|0.12361|0.12571|0.12193|0.11986|0.12081|||||||||||||||3|1|0|1|2|3|4|5|1|1|||||||||||||||0.0955|0.06192|0.05494|0.0374|0.04646|0.05717|0.06045|0.06412|0.03725|0.03325|||||||||||||||-0.06931|-0.06088|-0.04422|-0.03336|-0.04052|-0.06639|-0.06431|-0.05344|-0.02728|-0.03072|||||||85|289|180|189|293|335|339|333|236|156|||||||||||||||||||||||||
2024-06-13 23:37:03|CS.D.NICKEL.MINI.IP|706|2024-06-13 11:07:20|2024-06-13 17:57:50|17712|1.4|0.33894|2024-06-12|0.33202|13|0.179101|12|-0.127792|14|2024-06-12||||||||0.33524|0.33671|0.33725|0.33714|0.33793|0.33562|0.33202|0.33323|0.33223|0.33388|0.33347||||||||||||||1|1|1|1|1|2|2|2|1|1|1||||||||||||||0.05997||0.02904|0.04122|0.04198|0.05538|0.04235|0.04777|0.04879|0.0506|0.03617||||||||||||||-0.04944||-0.0365|-0.05335|-0.0555|-0.03775|-0.04419|-0.04385|-0.04216|-0.04189|-0.04446|||||||82|59|68|54|80|139|173|138|114|72|29|||||||||||||||||||||||||
2024-06-13 23:37:03|CC.D.HG.UME.IP|0|none|||0|0|2024-06-12|0.04374|13|0.394344|12|-0.237725|18|2024-06-12|0.04446|0.0443|0.0443|0.04419|0.04425|0.04421|0.04423|0.04437|0.04431|0.04436|0.0444|0.04441|0.04406|0.04374|0.04397|0.04375|0.04381|0.04387|0.04407|0.0442|0.04421||0.04426|0.0443|2|6|3|2|1|3|3|4|4|4|4|5|22|24|17|13|19|12|10|4|2||2|1|0.00549|0.01498|0.01016|0.00892|0.0053|0.0095|0.00958|0.00935|0.00952|0.00925|0.00731|0.00863|0.02311|0.02136|0.01527|0.01278|0.00647|0.00696|0.02807|0.01266|0.00718||0.00516|0.00483|-0.00769|-0.01244|-0.00886|-0.00803|-0.00597|-0.00938|-0.00939|-0.01038|-0.00852|-0.00666|-0.00779|-0.00776|-0.01905|-0.02312|-0.01592|-0.00986|-0.00848|-0.00785|-0.02813|-0.01241|-0.00544||-0.00762|-0.00595|256|357|352|313|191|313|350|337|316|313|295|318|349|360|358|355|331|278|360|351|212|164|195|||||||||||||||||||||||||
2024-06-13 23:37:04|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-12|0.55709|13|0.263059|1|-0.112332|1|2024-06-12||0.56072|0.56272|0.56034||0.55925|0.56044|||||||0.55709|0.55933|||||||||||209|198|146||181|144|||||||330|118|||||||||||0.0343|0.02869|0.03915||0.03419|0.03635|||||||0.03423|0.02911|||||||||||-0.03462|-0.0328|-0.03443||-0.03811|-0.02913|||||||-0.0371|-0.02546||||||||||243|151|84|105|163|195|138|||||||||||||||||||||||||
2024-06-13 23:37:04|CC.D.RB.UME.IP|3644|2024-06-13 11:07:10|2024-06-13 23:35:40|24024|5|0.08561|2024-06-12|0.082|13|0.189534|12|-0.276027|14|2024-06-12|0.11706|0.11913|0.10854|0.14022|0.10499|0.09521|0.08272|0.08267|0.08262|0.08249|0.08253|0.08245|0.08247|0.082|0.0835|0.08369|0.08356|0.08336|0.08369|0.08385|0.0838||0.1242|0.11955|0|0|0|0|0|0|1|1|1|1|1|1|3|8|15|10|5|9|13|1|1||1|0|0.02041|0.02065|0.01895|0.0131|0.01858|0.0182|0.00889|0.01037|0.01156|0.0119|0.0107|0.01115|0.01615|0.01672|0.02396|0.02236|0.01481|0.01326|0.01498|0.00846|0.00786||0.01886|0.03234|-0.01678|-0.0158|-0.0152|-0.01444|-0.01522|-0.00936|-0.00774|-0.01066|-0.00981|-0.0115|-0.01059|-0.01022|-0.01495|-0.01841|-0.02921|-0.02177|-0.01223|-0.0128|-0.01656|-0.009|-0.0069||-0.01885|-0.02248|246|316|264|113|92|168|304|347|351|352|342|330|349|360|360|359|358|356|359|334|247|83|54|||||||||||||||||||||||||
2024-06-13 23:37:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-12|0.27505|13|0.165753|13|-0.169834|13|2024-06-12|0.27688|0.27632|0.27612|0.27565|0.27552|0.27534|0.2758|0.2773|0.27735|0.27794|0.27791|0.2781|0.27704|0.27505|0.27613|0.27623|0.27613|0.46476|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.01971|0.01623|0.01814|0.01191|0.01194|0.01377|0.01418|0.02062|0.01746|0.01902|0.01632|0.01837|0.02972|0.02991|0.01841|0.02993|0.03419|0.0408|||||||-0.03295|-0.01653|-0.01574|-0.01263|-0.01377|-0.01666|-0.02222|-0.02252|-0.02|-0.0153|-0.01773|-0.02003|-0.02432|-0.02301|-0.01815|-0.0248|-0.02568|-0.02761|||||||74|204|135|93|24|92|167|181|140|111|113|124|216|282|247|233|61|28|||||||||||||||||||||||||
2024-06-13 23:37:05|CC.D.CT.UME.IP|1996|2024-06-13 11:07:50|2024-06-13 18:19:50|7169.5|4.2|0.18803|2024-06-12|0.20625|1|0.214361|13|-0.145738|8|2024-06-12||0.20625|0.20751|0.20789|0.20783|0.20789|0.20803|0.20806|0.20818|0.20894|0.20894|0.20922|0.20867|0.208|0.20874|0.20859|0.20904|0.20888|0.20944|||||||0|1|0|0|1|0|1|1|1|2|2|4|4|7|4|5|4|23|||||||0.0302|0.01727|0.00781|0.0105|0.01632|0.01235|0.01315|0.01319|0.01161|0.01177|0.01066|0.02072|0.02028|0.01309|0.01279|0.01601|0.00919|0.01487|||||||-0.01962|-0.01616|-0.00693|-0.01247|-0.01273|-0.01518|-0.01148|-0.01805|-0.01607|-0.01336|-0.0171|-0.01613|-0.02231|-0.01323|-0.01071|-0.01409|-0.00948|-0.01443||||||96|118|89|46|136|127|87|85|158|185|152|253|300|300|261|282|269|109|||||||||||||||||||||||||
2024-06-13 23:37:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:06|CC.D.LC.UME.IP|0|none|||0|0|2024-06-12|0.06669|13|0.073997|13|-0.08881|13|2024-06-12||||||||||||||0.06669|0.06672|0.06677|0.06697|0.06709|0.06709|||||||||||||||||||12|6|6|7|10|14|||||||||||||||||||0.01745|0.01157|0.01055|0.01151|0.00991|0.00548|||||||||||||||||||-0.01527|-0.01104|-0.01052|-0.01345|-0.00911|-0.0052||||||166|292|278|309|291|21|||||||||||||||||||||||||
2024-06-13 23:37:06|CC.D.SB.UME.IP|1669|2024-06-13 11:08:30|2024-06-13 16:59:50|1958|28.7|0.07144|2024-06-12|0.15716|13|0.162901|12|-0.199057|13|2024-06-12||||||||0.15953|0.15899|0.15911|0.15922|0.15856|0.15762|0.15716|0.15721|0.15735|0.15732|||||||||||||||10|17|10|22|24|30|35|32|23|96|||||||||||||||0.05322|0.02174|0.01965|0.01887|0.0176|0.0306|0.02959|0.02639|0.02529|0.02203|||||||||||||||-0.02462|-0.02827|-0.03713|-0.03184|-0.02417|-0.03327|-0.02627|-0.02948|-0.03206|-0.0253||||||||109|139|102|78|69|192|182|117|107|146|||||||||||||||||||||||||
2024-06-13 23:37:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:07|CC.D.LCO.UME.IP|3494|2024-06-13 11:07:10|2024-06-13 21:59:50|8195.3|51.8|0.66569|2024-06-12|0.03564|15|0.17314|12|-0.157031|14|2024-06-12|3.41829|2.04409|3.21168|8.32051|13.12721|4.1594|3.18571|1.03187|0.34627|0.0357|1.92851|1.67486|0.03679|0.03654|0.03651|0.03564|0.03589|0.03648|0.31943|3.46105|6.52418|0.05717|0.04619||3|3|4|2|12|15|15|25|62|40|26|16|57|68|107|98|35|61|73|12|8|3|0||0.0087|0.00905|0.00814|0.00583|0.00569|0.00953|0.00808|0.01096|0.01244|0.01177|0.01129|0.01124|0.01482|0.01524|0.01972|0.02088|0.01284|0.0124|0.01554|0.00932|0.00812|0.02117|||-0.00918|-0.00937|-0.00718|-0.00664|-0.00777|-0.00671|-0.00861|-0.01046|-0.01169|-0.0108|-0.01187|-0.01001|-0.01461|-0.01584|-0.02576|-0.0202|-0.01148|-0.01111|-0.01477|-0.00865|-0.00858|-0.01273|||207|299|252|169|84|194|254|301|322|323|317|305|343|358|360|358|347|339|354|292|185|51|1|||||||||||||||||||||||||
2024-06-13 23:37:08|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-12|0.07589|11|1.007941|12|-0.751553|18|2024-06-12|0.10255|0.10138|0.0973|0.09598|0.10035|0.09385|0.09248|0.07977|0.07639|0.08151|0.08144|0.07589|0.09254|0.10004|0.10069|0.09998|0.09969|0.10072|0.10107|0.10137|0.10115||0.10098|0.10102|5|21|13|8|4|9|15|9|8|9|7|9|28|46|33|26|16|15|42|26|8||3|4|0.00945|0.0207|0.01576|0.01178|0.01046|0.01365|0.01571|0.01186|0.01166|0.01095|0.01131|0.01198|0.04598|0.04086|0.02809|0.02242|0.0137|0.01271|0.04342|0.02402|0.01422||0.00943|0.00835|-0.0105|-0.02081|-0.01873|-0.01308|-0.01122|-0.01465|-0.01903|-0.01323|-0.01141|-0.01173|-0.01118|-0.01272|-0.03821|-0.04341|-0.031|-0.02147|-0.01397|-0.01685|-0.04774|-0.02145|-0.01046||-0.01009|-0.00977|330|360|356|335|313|331|357|353|350|348|350|357|359|360|360|360|358|359|360|360|344|243|297|||||||||||||||||||||||||
2024-06-13 23:37:09|CC.D.CL.UME.IP|3806|2024-06-13 11:07:20|2024-06-13 23:36:50||53.3|0.37687|2024-06-12|0.03716|13|0.185871|12|-0.158613|14|2024-06-12|0.94353|0.03897|0.39947|0.55688|0.03836|0.03828|0.03837|0.03725|0.03764|0.03727|0.64363|0.03764|0.03764|0.03716|0.03758|0.03783|0.03743|0.32364|0.03771|0.3429|0.99192||0.96503|0.03876|5|4|5|6|3|9|8|12|25|20|14|18|54|80|127|99|49|49|109|20|25||6|3|0.00836|0.01021|0.00889|0.00697|0.00705|0.00806|0.0077|0.01144|0.01265|0.01326|0.01192|0.01198|0.01736|0.01759|0.02157|0.02195|0.01518|0.01304|0.01799|0.00939|0.00893||0.00842|0.00696|-0.00786|-0.00866|-0.00777|-0.0078|-0.00574|-0.00699|-0.0076|-0.00999|-0.01154|-0.01113|-0.01251|-0.01033|-0.01407|-0.01841|-0.02667|-0.02108|-0.0126|-0.01158|-0.01705|-0.00968|-0.00832||-0.00726|-0.00524|221|330|277|193|124|194|300|330|345|344|330|322|337|358|359|357|349|349|358|327|210|108|67|||||||||||||||||||||||||
2024-06-13 23:37:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:09|CC.D.NG.UME.IP|0|none|||0|0|2024-06-12|0.0953|1|0.420304|13|-0.359477|16|2024-06-12|0.09555|0.0953|0.09548|0.09564|0.09556|0.09535|0.09543|0.09549|0.09576|0.0961|0.09642|0.09682|0.09659|0.09635|0.0958|0.09671|0.09794|0.09747|0.09731|0.09736|0.09731||0.09734|0.0972|6|5|4|4|5|7|6|6|6|7|7|20|32|43|29|34|31|25|51|10|8||3|4|0.03691|0.04449||0.03188|0.03716|0.03578|0.04304|0.0341|0.03312|0.03326|0.04285|0.04918|0.06423|0.07582|0.05274|0.04898|0.05102|0.05094|0.0607|0.03806|0.04148||0.03249|0.03237|-0.03429|-0.03464|-0.03576|-0.05736|-0.03186|-0.04447|-0.04305|-0.03906|-0.03419|-0.04578|-0.04521|-0.05681|-0.05887|-0.06715|-0.05472|-0.05521|-0.05752|-0.05091|-0.0589|-0.03587|-0.05555||-0.03243|-0.0324|83|66|51|45|58|39|103|99|111|120|157|237|320|351|325|301|311|292|280|165|129|71|24|||||||||||||||||||||||||
2024-06-13 23:37:10|CC.D.CC.UME.IP|0|none|||0|0|2024-06-12|0.11986|16|0.544847|12|-0.769152|13|2024-06-12|||||||||0.12449|0.12557|0.12586|0.12575|0.1246|0.12361|0.12571|0.12193|0.11986|0.12081|||||||||||||||3|1|0|1|2|3|4|5|1|1|||||||||||||||0.0955|0.06192|0.05494|0.0374|0.04646|0.05717|0.06045|0.06412|0.03725|0.03325|||||||||||||||-0.06931|-0.06088|-0.04422|-0.03336|-0.04052|-0.06639|-0.06431|-0.05344|-0.02728|-0.03072|||||||85|289|180|189|293|335|339|333|236|156|||||||||||||||||||||||||
2024-06-13 23:37:10|CC.D.SM.UME.IP|2111|2024-06-13 11:07:20|2024-06-13 18:19:50|35896.8|18.6|0.10464|2024-06-12|0.11272|16|0.227113|13|-0.166514|13|2024-06-12|0.11332|0.11341|0.1134|0.11328|0.11329|0.11336|0.11328|0.11311|0.11297|0.1129|0.11302|0.11318|0.11326|0.11326|0.11283|0.11289|0.11272|0.11299|0.11326||||||4|3|3|2|4|2|3|6|5|3|1|4|5|27|15|14|23|15|44||||||0.01148|0.01047|0.00959|0.0071|0.01161|0.01283|0.01003|0.01235|0.01364|0.01264|0.01157|0.01244|0.01644|0.03178|0.02452|0.02082|0.03155|0.02062|0.02082||||||-0.01187|-0.00964|-0.01152|-0.0071|-0.01589|-0.00842|-0.00939|-0.01246|-0.01573|-0.01298|-0.00936|-0.01282|-0.01682|-0.02983|-0.0193|-0.02194|-0.02888|-0.02021|-0.02406||||||119|166|136|97|53|111|143|160|169|164|127|136|205|179|349|336|347|316|117|||||||||||||||||||||||||
2024-06-13 23:37:10|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-12|0.33202|13|0.179101|12|-0.127792|14|2024-06-12||||||||0.33524|0.33671|0.33725|0.33714|0.33793|0.33562|0.33202|0.33323|0.33223|0.33388|0.33347||||||||||||||1|1|1|1|1|2|2|2|1|1|1||||||||||||||0.05997||0.02904|0.04122|0.04198|0.05538|0.04235|0.04777|0.04879|0.0506|0.03617||||||||||||||-0.04944||-0.0365|-0.05335|-0.0555|-0.03775|-0.04419|-0.04385|-0.04216|-0.04189|-0.04446|||||||82|59|68|54|80|139|173|138|114|72|29|||||||||||||||||||||||||
2024-06-13 23:37:11|CC.D.BO.UME.IP|2166|2024-06-13 11:07:20|2024-06-13 18:19:50|4398.5|18.3|0.12587|2024-06-12|0.13552|7|0.260925|12|-0.124448|13|2024-06-12|0.13693|0.13643|0.13632|0.13623|0.13627|0.13587|0.13568|0.13552|0.13563|0.13559|0.13578|0.13598|0.13606|0.13596|0.13677|0.13703|0.137|0.13688|0.13655||||||4|3|2|1|1|2|2|4|2|3|2|2|8|35|20|17|15|13|51||||||0.01457|0.0132|0.01154|0.0102|0.0075|0.01805|0.01021|0.01311|0.01408|0.0111|0.01249|0.01006|0.02233|0.03549|0.02697|0.01968|0.02254|0.01605|0.02435||||||-0.01627|-0.01056|-0.01224|-0.01125|-0.00996|-0.01132|-0.01533|-0.01179|-0.01322|-0.01295|-0.01796|-0.01378|-0.02002|-0.03668|-0.02941|-0.02129|-0.02123|-0.01502|-0.02516||||||112|177|243|150|50|135|178|185|198|218|161|163|232|179|355|340|345|328|117|||||||||||||||||||||||||
2024-06-13 23:37:11|CC.D.RB.UME.IP|0|none|||0|0|2024-06-12|0.082|13|0.189534|12|-0.276027|14|2024-06-12|0.11706|0.11913|0.10854|0.14022|0.10499|0.09521|0.08272|0.08267|0.08262|0.08249|0.08253|0.08245|0.08247|0.082|0.0835|0.08369|0.08356|0.08336|0.08369|0.08385|0.0838||0.1242|0.11955|0|0|0|0|0|0|1|1|1|1|1|1|3|8|15|10|5|9|13|1|1||1|0|0.02041|0.02065|0.01895|0.0131|0.01858|0.0182|0.00889|0.01037|0.01156|0.0119|0.0107|0.01115|0.01615|0.01672|0.02396|0.02236|0.01481|0.01326|0.01498|0.00846|0.00786||0.01886|0.03234|-0.01678|-0.0158|-0.0152|-0.01444|-0.01522|-0.00936|-0.00774|-0.01066|-0.00981|-0.0115|-0.01059|-0.01022|-0.01495|-0.01841|-0.02921|-0.02177|-0.01223|-0.0128|-0.01656|-0.009|-0.0069||-0.01885|-0.02248|246|316|264|113|92|168|304|347|351|352|342|330|349|360|360|359|358|356|359|334|247|83|54|||||||||||||||||||||||||
2024-06-13 23:37:12|CC.D.S.UME.IP|2136|2024-06-13 11:07:10|2024-06-13 18:19:50|1164.3|27.9|0.07498|2024-06-12|0.1034|7|0.155696|12|-0.112204|13|2024-06-12|0.10376|0.10376|0.10381|0.10363|0.10366|0.10358|0.10345|0.1034|0.10342|0.1034|0.10351|0.10368|0.10377|0.10384|0.10406|0.10425|0.10399|0.10396|0.10408||||||8|4|4|2|2|4|7|8|4|5|3|4|10|56|33|33|57|30|79||||||0.01384|0.01197|0.01379|0.01727|0.00864|0.01095|0.01006|0.01245|0.01034|0.01089|0.0102|0.01276|0.01945|0.02131|0.01857|0.01473|0.02381|0.01555|0.01826||||||-0.01095|-0.01163|-0.01282|-0.01295|-0.01152|-0.00959|-0.01257|-0.00985|-0.01193|-0.01199|-0.01232|-0.01104|-0.01605|-0.02506|-0.01798|-0.01757|-0.02348|-0.01471|-0.02192||||||90|149|159|92|48|131|133|94|97|105|94|116|203|158|298|285|324|227|102|||||||||||||||||||||||||
2024-06-13 23:37:12|CC.D.CT.UME.IP|0|none|||0|0|2024-06-12|0.20625|1|0.214361|13|-0.145738|8|2024-06-12||0.20625|0.20751|0.20789|0.20783|0.20789|0.20803|0.20806|0.20818|0.20894|0.20894|0.20922|0.20867|0.208|0.20874|0.20859|0.20904|0.20888|0.20944|||||||0|1|0|0|1|0|1|1|1|2|2|4|4|7|4|5|4|23|||||||0.0302|0.01727|0.00781|0.0105|0.01632|0.01235|0.01315|0.01319|0.01161|0.01177|0.01066|0.02072|0.02028|0.01309|0.01279|0.01601|0.00919|0.01487|||||||-0.01962|-0.01616|-0.00693|-0.01247|-0.01273|-0.01518|-0.01148|-0.01805|-0.01607|-0.01336|-0.0171|-0.01613|-0.02231|-0.01323|-0.01071|-0.01409|-0.00948|-0.01443||||||96|118|89|46|136|127|87|85|158|185|152|253|300|300|261|282|269|109|||||||||||||||||||||||||
2024-06-13 23:37:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:13|CC.D.SB.UME.IP|0|none|||0|0|2024-06-12|0.15716|13|0.162901|12|-0.199057|13|2024-06-12||||||||0.15953|0.15899|0.15911|0.15922|0.15856|0.15762|0.15716|0.15721|0.15735|0.15732|||||||||||||||10|17|10|22|24|30|35|32|23|96|||||||||||||||0.05322|0.02174|0.01965|0.01887|0.0176|0.0306|0.02959|0.02639|0.02529|0.02203|||||||||||||||-0.02462|-0.02827|-0.03713|-0.03184|-0.02417|-0.03327|-0.02627|-0.02948|-0.03206|-0.0253||||||||109|139|102|78|69|192|182|117|107|146|||||||||||||||||||||||||
2024-06-13 23:37:13|CS.D.PLAT.CFM.IP|2836|2024-06-13 11:07:20|2024-06-13 23:36:40|949.5|3|0.51246|2024-06-12|0.51731|16|0.378112|12|-0.372941|18|2024-06-12|0.52349|0.5225|0.52167|0.52144|0.52223|0.52191|0.5214|0.5231|0.52368|0.52652|0.52644|0.52642|0.52154|0.51817|0.51997|0.51886|0.51731|0.51765|0.52085|0.5213|0.52097||0.52232|0.52395|2|2|2|2|1|2|2|2|2|2|2|2|7|8|5|3|3|2|12|4|2||1|1|0.01257|0.01605|0.0121|0.01238|0.01519|0.01338|0.01285|0.01439|0.01529|0.01789|0.01624|0.01644|0.04538|0.03196|0.0275|0.02341|0.02048|0.03091|0.03722|0.01914|0.01361||0.01567|0.01363|-0.01666|-0.01527|-0.014|-0.01303|-0.01492|-0.01441|-0.01447|-0.01598|-0.01411|-0.01555|-0.01481|-0.01504|-0.04288|-0.03199|-0.02988|-0.02359|-0.02218|-0.02607|-0.03486|-0.01996|-0.04414||-0.01436|-0.01334|182|287|235|175|102|216|279|222|226|250|242|259|334|359|353|339|321|279|360|345|261|114|150|||||||||||||||||||||||||
2024-06-13 23:37:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:14|CS.D.ZINC.MINI.IP|1791|2024-06-13 11:07:10|2024-06-13 17:59:20|2861.8|4|0.21024|2024-06-12|0.2084|15|0.286383|13|-0.16|13|2024-06-12|0.21563|0.21492|0.2146|0.21408|0.21406|0.21378|0.21335|0.2146|0.21378|0.21383|0.21405|0.21311|0.21132|0.20914|0.20979|0.2084|0.2085|0.23475|||||||2|4|3|3|2|4|3|3|3|2|2|3|5|7|5|5|2|2|||||||0.01385|0.01973|0.01955|0.01636|0.0113|0.01695|0.01486|0.01903|0.0194|0.0191|0.01614|0.02806|0.03155|0.03623|0.02319|0.02783|0.02131|0.01719|||||||-0.01596|-0.01655|-0.01594|-0.01267|-0.01382|-0.01568|-0.02024|-0.02013|-0.01664|-0.01307|-0.01797|-0.02068|-0.02642|-0.03304|-0.02611|-0.02248|-0.02023|-0.01519|||||||148|320|248|163|87|218|278|229|218|190|193|218|296|353|328|321|138|86|||||||||||||||||||||||||
2024-06-13 23:37:15|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-12|0.03564|15|0.17314|12|-0.157031|14|2024-06-12|3.41829|2.04409|3.21168|8.32051|13.12721|4.1594|3.18571|1.03187|0.34627|0.0357|1.92851|1.67486|0.03679|0.03654|0.03651|0.03564|0.03589|0.03648|0.31943|3.46105|6.52418|0.05717|0.04619||3|3|4|2|12|15|15|25|62|40|26|16|57|68|107|98|35|61|73|12|8|3|0||0.0087|0.00905|0.00814|0.00583|0.00569|0.00953|0.00808|0.01096|0.01244|0.01177|0.01129|0.01124|0.01482|0.01524|0.01972|0.02088|0.01284|0.0124|0.01554|0.00932|0.00812|0.02117|||-0.00918|-0.00937|-0.00718|-0.00664|-0.00777|-0.00671|-0.00861|-0.01046|-0.01169|-0.0108|-0.01187|-0.01001|-0.01461|-0.01584|-0.02576|-0.0202|-0.01148|-0.01111|-0.01477|-0.00865|-0.00858|-0.01273|||207|299|252|169|84|194|254|301|322|323|317|305|343|358|360|358|347|339|354|292|185|51|1|||||||||||||||||||||||||
2024-06-13 23:37:15|IX.D.StoxxBank.FNI3.IP|1940|2024-06-13 11:07:30|2024-06-13 19:59:50|136.89|145|6.31511|2024-06-12|9.38166|12|0.319058|12|-0.17738|18|2024-06-12|||||||46.86741|11.5586|18.29758|16.44475|13.537|24.79612|9.38166|11.63129|17.05648|17.4389|50.03284|41.97418|14.77845|21.5349|||||||||||49|88|51|130|81|55|128|148|112|161|70|61|14|18|||||||||||0.03556|0.04038|0.03648|0.03554|0.03547|0.03539|0.05584|0.03657|0.03654|0.03543||0.03549|0.03839|0.03764|||||||||||-0.04151|-0.03549|-0.03836|-0.03551|-0.03543|-0.03537|-0.04425|-0.03614|-0.03687|-0.0354|-0.0355||-0.04778|-0.03554|||||79|226|137|122|89|101|193|190|147|92|32|31|163|121|||||||||||||||||||||||||
2024-06-13 23:37:16|IX.D.CANNABIS.IFD.IP|1318|2024-06-13 13:33:30|2024-06-13 19:59:50|127.26|0|4.66816|2024-06-12|4.57746|15|0.423207|13|-0.137973|18|2024-06-12||||||||||||||4.5929|4.58391|4.57746|4.59522|4.60026|4.61092|4.63018||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03532|0.01518|0.01364|0.01165|0.01212|0.01738|0.01851||||||||||||||||||-0.02772|-0.01663|-0.01588|-0.01426|-0.01022|-0.0195|-0.0169|||||146|265|240|168|177|325|292|||||||||||||||||||||||||
2024-06-13 23:37:16|CC.D.CL.UME.IP|0|none|||0|0|2024-06-12|0.03716|13|0.185871|12|-0.158613|14|2024-06-12|0.94353|0.03897|0.39947|0.55688|0.03836|0.03828|0.03837|0.03725|0.03764|0.03727|0.64363|0.03764|0.03764|0.03716|0.03758|0.03783|0.03743|0.32364|0.03771|0.3429|0.99192||0.96503|0.03876|5|4|5|6|3|9|8|12|25|20|14|18|54|80|127|99|49|49|109|20|25||6|3|0.00836|0.01021|0.00889|0.00697|0.00705|0.00806|0.0077|0.01144|0.01265|0.01326|0.01192|0.01198|0.01736|0.01759|0.02157|0.02195|0.01518|0.01304|0.01799|0.00939|0.00893||0.00842|0.00696|-0.00786|-0.00866|-0.00777|-0.0078|-0.00574|-0.00699|-0.0076|-0.00999|-0.01154|-0.01113|-0.01251|-0.01033|-0.01407|-0.01841|-0.02667|-0.02108|-0.0126|-0.01158|-0.01705|-0.00968|-0.00832||-0.00726|-0.00524|221|330|277|193|124|194|300|330|345|344|330|322|337|358|359|357|349|349|358|327|210|108|67|||||||||||||||||||||||||
2024-06-13 23:37:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:16|KB.D.BANKS.CASH.IP|1126|2024-06-13 11:07:50|2024-06-13 15:29:50|4175.78|0|0|2024-06-12|0|7|0.139731|13|-0.085005|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.00949|0.00574|0.01003|0.0098|0.01512|0.01292|0.01158|0.00938||||||||||||||||-0.01066|-0.01006|-0.00805|-0.0089|-0.00767|-0.01335|-0.01497|-0.01156|-0.00807|||||||||218|227|224|270|239|283|309|306|159|||||||||||||||||||||||||
2024-06-13 23:37:17|KB.D.AERO.CASH.IP|770|2024-06-13 11:09:50|2024-06-13 15:29:50|11507.87|0|0|2024-06-12|0|7|0.184085|12|-0.076044|14|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01771|0.01715|0.01047|0.01211|0.02562|0.01989|0.01688|0.01333||||||||||||||||-0.01609|-0.01477|-0.0129|-0.01532|-0.01346|-0.01907|-0.01539|-0.01616|-0.00969|||||||||139|155|112|119|127|185|221|212|110|||||||||||||||||||||||||
2024-06-13 23:37:17|CC.D.SM.UME.IP|0|none|||0|0|2024-06-12|0.11272|16|0.227113|13|-0.166514|13|2024-06-12|0.11332|0.11341|0.1134|0.11328|0.11329|0.11336|0.11328|0.11311|0.11297|0.1129|0.11302|0.11318|0.11326|0.11326|0.11283|0.11289|0.11272|0.11299|0.11326||||||4|3|3|2|4|2|3|6|5|3|1|4|5|27|15|14|23|15|44||||||0.01148|0.01047|0.00959|0.0071|0.01161|0.01283|0.01003|0.01235|0.01364|0.01264|0.01157|0.01244|0.01644|0.03178|0.02452|0.02082|0.03155|0.02062|0.02082||||||-0.01187|-0.00964|-0.01152|-0.0071|-0.01589|-0.00842|-0.00939|-0.01246|-0.01573|-0.01298|-0.00936|-0.01282|-0.01682|-0.02983|-0.0193|-0.02194|-0.02888|-0.02021|-0.02406||||||119|166|136|97|53|111|143|160|169|164|127|136|205|179|349|336|347|316|117|||||||||||||||||||||||||
2024-06-13 23:37:18|CC.D.BO.UME.IP|0|none|||0|0|2024-06-12|0.13552|7|0.260925|12|-0.124448|13|2024-06-12|0.13693|0.13643|0.13632|0.13623|0.13627|0.13587|0.13568|0.13552|0.13563|0.13559|0.13578|0.13598|0.13606|0.13596|0.13677|0.13703|0.137|0.13688|0.13655||||||4|3|2|1|1|2|2|4|2|3|2|2|8|35|20|17|15|13|51||||||0.01457|0.0132|0.01154|0.0102|0.0075|0.01805|0.01021|0.01311|0.01408|0.0111|0.01249|0.01006|0.02233|0.03549|0.02697|0.01968|0.02254|0.01605|0.02435||||||-0.01627|-0.01056|-0.01224|-0.01125|-0.00996|-0.01132|-0.01533|-0.01179|-0.01322|-0.01295|-0.01796|-0.01378|-0.02002|-0.03668|-0.02941|-0.02129|-0.02123|-0.01502|-0.02516||||||112|177|243|150|50|135|178|185|198|218|161|163|232|179|355|340|345|328|117|||||||||||||||||||||||||
2024-06-13 23:37:19|CC.D.S.UME.IP|0|none|||0|0|2024-06-12|0.1034|7|0.155696|12|-0.112204|13|2024-06-12|0.10376|0.10376|0.10381|0.10363|0.10366|0.10358|0.10345|0.1034|0.10342|0.1034|0.10351|0.10368|0.10377|0.10384|0.10406|0.10425|0.10399|0.10396|0.10408||||||8|4|4|2|2|4|7|8|4|5|3|4|10|56|33|33|57|30|79||||||0.01384|0.01197|0.01379|0.01727|0.00864|0.01095|0.01006|0.01245|0.01034|0.01089|0.0102|0.01276|0.01945|0.02131|0.01857|0.01473|0.02381|0.01555|0.01826||||||-0.01095|-0.01163|-0.01282|-0.01295|-0.01152|-0.00959|-0.01257|-0.00985|-0.01193|-0.01199|-0.01232|-0.01104|-0.01605|-0.02506|-0.01798|-0.01757|-0.02348|-0.01471|-0.02192||||||90|149|159|92|48|131|133|94|97|105|94|116|203|158|298|285|324|227|102|||||||||||||||||||||||||
2024-06-13 23:37:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:20|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-12|0.51731|16|0.378112|12|-0.372941|18|2024-06-12|0.52349|0.5225|0.52167|0.52144|0.52223|0.52191|0.5214|0.5231|0.52368|0.52652|0.52644|0.52642|0.52154|0.51817|0.51997|0.51886|0.51731|0.51765|0.52085|0.5213|0.52097||0.52232|0.52395|2|2|2|2|1|2|2|2|2|2|2|2|7|8|5|3|3|2|12|4|2||1|1|0.01257|0.01605|0.0121|0.01238|0.01519|0.01338|0.01285|0.01439|0.01529|0.01789|0.01624|0.01644|0.04538|0.03196|0.0275|0.02341|0.02048|0.03091|0.03722|0.01914|0.01361||0.01567|0.01363|-0.01666|-0.01527|-0.014|-0.01303|-0.01492|-0.01441|-0.01447|-0.01598|-0.01411|-0.01555|-0.01481|-0.01504|-0.04288|-0.03199|-0.02988|-0.02359|-0.02218|-0.02607|-0.03486|-0.01996|-0.04414||-0.01436|-0.01334|182|287|235|175|102|216|279|222|226|250|242|259|334|359|353|339|321|279|360|345|261|114|150|||||||||||||||||||||||||
2024-06-13 23:37:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:21|KB.D.CHEMS.CASH.IP|412|2024-06-13 11:09:00|2024-06-13 15:29:50|8286.43|0|0|2024-06-12|0|7|1.166883|12|-0.110291|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05273|0.02023|0.01711|0.0326|0.02185|0.09203|0.01952|0.02278|0.01798||||||||||||||||-0.02809|-0.01577|-0.02899|-0.01788|-0.02123|-0.03829|-0.0227|-0.0216|-0.01541|||||||||29|51|51|31|43|98|91|105|62|||||||||||||||||||||||||
2024-06-13 23:37:21|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-12|0.2084|15|0.286383|13|-0.16|13|2024-06-12|0.21563|0.21492|0.2146|0.21408|0.21406|0.21378|0.21335|0.2146|0.21378|0.21383|0.21405|0.21311|0.21132|0.20914|0.20979|0.2084|0.2085|0.23475|||||||2|4|3|3|2|4|3|3|3|2|2|3|5|7|5|5|2|2|||||||0.01385|0.01973|0.01955|0.01636|0.0113|0.01695|0.01486|0.01903|0.0194|0.0191|0.01614|0.02806|0.03155|0.03623|0.02319|0.02783|0.02131|0.01719|||||||-0.01596|-0.01655|-0.01594|-0.01267|-0.01382|-0.01568|-0.02024|-0.02013|-0.01664|-0.01307|-0.01797|-0.02068|-0.02642|-0.03304|-0.02611|-0.02248|-0.02023|-0.01519|||||||148|320|248|163|87|218|278|229|218|190|193|218|296|353|328|321|138|86|||||||||||||||||||||||||
2024-06-13 23:37:22|KB.D.BUILD.CASH.IP|211|2024-06-13 11:08:10|2024-06-13 15:29:40|10250.39|0|0|2024-06-12|0|7|0.411043|12|-0.198251|7|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02929|0.0334|0.0118|0.01157|0.011|0.07156|0.02635|0.02459|0.0184||||||||||||||||-0.10953|-0.01302|-0.02197|-0.02495|-0.01222|-0.02244|-0.01444|-0.01531|-0.01576|||||||||30|57|54|21|26|65|68|81|54|||||||||||||||||||||||||
2024-06-13 23:37:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-12|9.38166|12|0.319058|12|-0.17738|18|2024-06-12|||||||46.86741|11.5586|18.29758|16.44475|13.537|24.79612|9.38166|11.63129|17.05648|17.4389|50.03284|41.97418|14.77845|21.5349|||||||||||49|88|51|130|81|55|128|148|112|161|70|61|14|18|||||||||||0.03556|0.04038|0.03648|0.03554|0.03547|0.03539|0.05584|0.03657|0.03654|0.03543||0.03549|0.03839|0.03764|||||||||||-0.04151|-0.03549|-0.03836|-0.03551|-0.03543|-0.03537|-0.04425|-0.03614|-0.03687|-0.0354|-0.0355||-0.04778|-0.03554|||||79|226|137|122|89|101|193|190|147|92|32|31|163|121|||||||||||||||||||||||||
2024-06-13 23:37:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-12|4.57746|15|0.423207|13|-0.137973|18|2024-06-12||||||||||||||4.5929|4.58391|4.57746|4.59522|4.60026|4.61092|4.63018||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03532|0.01518|0.01364|0.01165|0.01212|0.01738|0.01851||||||||||||||||||-0.02772|-0.01663|-0.01588|-0.01426|-0.01022|-0.0195|-0.0169|||||146|265|240|168|177|325|292|||||||||||||||||||||||||
2024-06-13 23:37:23|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.139731|13|-0.085005|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.00949|0.00574|0.01003|0.0098|0.01512|0.01292|0.01158|0.00938||||||||||||||||-0.01066|-0.01006|-0.00805|-0.0089|-0.00767|-0.01335|-0.01497|-0.01156|-0.00807|||||||||218|227|224|270|239|283|309|306|159|||||||||||||||||||||||||
2024-06-13 23:37:24|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.184085|12|-0.076044|14|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01771|0.01715|0.01047|0.01211|0.02562|0.01989|0.01688|0.01333||||||||||||||||-0.01609|-0.01477|-0.0129|-0.01532|-0.01346|-0.01907|-0.01539|-0.01616|-0.00969|||||||||139|155|112|119|127|185|221|212|110|||||||||||||||||||||||||
2024-06-13 23:37:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-12|0|7|1.166883|12|-0.110291|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05273|0.02023|0.01711|0.0326|0.02185|0.09203|0.01952|0.02278|0.01798||||||||||||||||-0.02809|-0.01577|-0.02899|-0.01788|-0.02123|-0.03829|-0.0227|-0.0216|-0.01541|||||||||29|51|51|31|43|98|91|105|62|||||||||||||||||||||||||
2024-06-13 23:37:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:26|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.411043|12|-0.198251|7|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02929|0.0334|0.0118|0.01157|0.011|0.07156|0.02635|0.02459|0.0184||||||||||||||||-0.10953|-0.01302|-0.02197|-0.02495|-0.01222|-0.02244|-0.01444|-0.01531|-0.01576|||||||||30|57|54|21|26|65|68|81|54|||||||||||||||||||||||||
2024-06-13 23:37:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:32|KB.D.FDR.CASH.IP|875|2024-06-13 11:07:50|2024-06-13 15:29:50|4163.14|0|0|2024-06-12|0|7|0.106349|12|-0.059761|13|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.0079|0.0055|0.0083|0.00899|0.01226|0.01093|0.00947|0.00859||||||||||||||||-0.01035|-0.00659|-0.00633|-0.00632|-0.00433|-0.0111|-0.01159|-0.0094|-0.00902|||||||||169|200|172|135|160|215|246|225|137|||||||||||||||||||||||||
2024-06-13 23:37:32|KB.D.FDR.CASH.IP|875|2024-06-13 11:07:50|2024-06-13 15:29:50|4163.14|0|0|2024-06-12|0|7|0.106349|12|-0.059761|13|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.0079|0.0055|0.0083|0.00899|0.01226|0.01093|0.00947|0.00859||||||||||||||||-0.01035|-0.00659|-0.00633|-0.00632|-0.00433|-0.0111|-0.01159|-0.0094|-0.00902|||||||||169|200|172|135|160|215|246|225|137|||||||||||||||||||||||||
2024-06-13 23:37:33|KB.D.FOOD.CASH.IP|335|2024-06-13 11:09:10|2024-06-13 15:29:50|7941.81|0|0|2024-06-12|0|7|0.212831|12|-0.13185|9|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.02231|0.01674|0.01546|0.02241|0.04205|0.01736|0.0202|0.01986||||||||||||||||-0.03137|-0.01552|-0.03527|-0.01458|-0.01426|-0.02648|-0.02152|-0.01908|-0.02425|||||||||43|70|54|61|60|97|82|75|60|||||||||||||||||||||||||
2024-06-13 23:37:33|KB.D.FOOD.CASH.IP|335|2024-06-13 11:09:10|2024-06-13 15:29:50|7941.81|0|0|2024-06-12|0|7|0.212831|12|-0.13185|9|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.02231|0.01674|0.01546|0.02241|0.04205|0.01736|0.0202|0.01986||||||||||||||||-0.03137|-0.01552|-0.03527|-0.01458|-0.01426|-0.02648|-0.02152|-0.01908|-0.02425|||||||||43|70|54|61|60|97|82|75|60|||||||||||||||||||||||||
2024-06-13 23:37:34|KB.D.WATER.CASH.IP|980|2024-06-13 11:07:40|2024-06-13 15:29:50|5610.82|0|0|2024-06-12|0|7|0.752496|12|-0.365347|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02959|0.02037|0.01488|0.01868|0.02498|0.04966|0.02121|0.01891|0.03186||||||||||||||||-0.02901|-0.02162|-0.01642|-0.01904|-0.03219|-0.04066|-0.02657|-0.02|-0.02331|||||||||166|165|168|164|219|221|250|277|158|||||||||||||||||||||||||
2024-06-13 23:37:34|KB.D.WATER.CASH.IP|980|2024-06-13 11:07:40|2024-06-13 15:29:50|5610.82|0|0|2024-06-12|0|7|0.752496|12|-0.365347|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02959|0.02037|0.01488|0.01868|0.02498|0.04966|0.02121|0.01891|0.03186||||||||||||||||-0.02901|-0.02162|-0.01642|-0.01904|-0.03219|-0.04066|-0.02657|-0.02|-0.02331|||||||||166|165|168|164|219|221|250|277|158|||||||||||||||||||||||||
2024-06-13 23:37:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:36|KB.D.RETAIL.CASH.IP|716|2024-06-13 11:08:00|2024-06-13 15:29:50|2585.64|0|0|2024-06-12|0|7|0.504221|12|-0.157599|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01453|0.01139|0.00563|0.0057|0.01387|0.02718|0.01023|0.00802|0.01041||||||||||||||||-0.01063|-0.00915|-0.01167|-0.00964|-0.00856|-0.01662|-0.01052|-0.01085|-0.0077|||||||||144|162|162|130|122|204|246|227|142|||||||||||||||||||||||||
2024-06-13 23:37:36|KB.D.RETAIL.CASH.IP|716|2024-06-13 11:08:00|2024-06-13 15:29:50|2585.64|0|0|2024-06-12|0|7|0.504221|12|-0.157599|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01453|0.01139|0.00563|0.0057|0.01387|0.02718|0.01023|0.00802|0.01041||||||||||||||||-0.01063|-0.00915|-0.01167|-0.00964|-0.00856|-0.01662|-0.01052|-0.01085|-0.0077|||||||||144|162|162|130|122|204|246|227|142|||||||||||||||||||||||||
2024-06-13 23:37:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:40|KB.D.HSEHLD.CASH.IP|665|2024-06-13 11:08:00|2024-06-13 15:29:50|13774.46|0|0|2024-06-12|0|7|0.422732|12|-0.093606|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.02571|0.00994|0.00963|0.00883|0.03534|0.02611|0.01628|0.00999||||||||||||||||-0.02361|-0.02164|-0.01769|-0.00894|-0.01324|-0.02348|-0.01637|-0.01511|-0.01017|||||||||60|87|100|66|56|191|228|179|108|||||||||||||||||||||||||
2024-06-13 23:37:40|KB.D.HSEHLD.CASH.IP|665|2024-06-13 11:08:00|2024-06-13 15:29:50|13774.46|0|0|2024-06-12|0|7|0.422732|12|-0.093606|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.02571|0.00994|0.00963|0.00883|0.03534|0.02611|0.01628|0.00999||||||||||||||||-0.02361|-0.02164|-0.01769|-0.00894|-0.01324|-0.02348|-0.01637|-0.01511|-0.01017|||||||||60|87|100|66|56|191|228|179|108|||||||||||||||||||||||||
2024-06-13 23:37:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:47|KB.D.LIFE.CASH.IP|767|2024-06-13 11:09:10|2024-06-13 15:29:50|5606.19|0|0|2024-06-12|0|7|0.526287|12|-0.137858|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.01706|0.01825|0.01353|0.01191|0.03188|0.01671|0.0147|0.01413||||||||||||||||-0.02222|-0.0187|-0.01297|-0.01352|-0.01349|-0.02032|-0.01447|-0.01495|-0.01085|||||||||210|201|179|182|171|235|258|231|109|||||||||||||||||||||||||
2024-06-13 23:37:48|KB.D.LIFE.CASH.IP|767|2024-06-13 11:09:10|2024-06-13 15:29:50|5606.19|0|0|2024-06-12|0|7|0.526287|12|-0.137858|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.01706|0.01825|0.01353|0.01191|0.03188|0.01671|0.0147|0.01413||||||||||||||||-0.02222|-0.0187|-0.01297|-0.01352|-0.01349|-0.02032|-0.01447|-0.01495|-0.01085|||||||||210|201|179|182|171|235|258|231|109|||||||||||||||||||||||||
2024-06-13 23:37:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:51|KB.D.MINING.CASH.IP|251|2024-06-13 11:09:10|2024-06-13 15:29:50|9919.57|0|0|2024-06-12|0|7|0.387876|12|-0.070234|15|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04711|0.02827|0.03216|0.02007|0.03109|0.07541|0.046|0.03359|0.02803|||||||||||||||||-0.02639|-0.03367|-0.03549|-0.01083|-0.0295|-0.02539|-0.03124|-0.03719|||||||||8|33|35|31|22|69|104|76|48|||||||||||||||||||||||||
2024-06-13 23:37:51|KB.D.MINING.CASH.IP|251|2024-06-13 11:09:10|2024-06-13 15:29:50|9919.57|0|0|2024-06-12|0|7|0.387876|12|-0.070234|15|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04711|0.02827|0.03216|0.02007|0.03109|0.07541|0.046|0.03359|0.02803|||||||||||||||||-0.02639|-0.03367|-0.03549|-0.01083|-0.0295|-0.02539|-0.03124|-0.03719|||||||||8|33|35|31|22|69|104|76|48|||||||||||||||||||||||||
2024-06-13 23:37:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:55|KB.D.OIL.CASH.IP|992|2024-06-13 11:08:10|2024-06-13 15:29:50|8887|0|0|2024-06-12|0|7|0.104883|12|-0.122046|14|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01013|0.00909|0.01005|0.00777|0.01311|0.01468|0.01095|0.00989||||||||||||||||-0.01111|-0.00693|-0.01037|-0.00778|-0.00843|-0.01347|-0.0144|-0.01556|-0.00994|||||||||168|222|183|147|171|241|299|305|157|||||||||||||||||||||||||
2024-06-13 23:37:55|KB.D.OIL.CASH.IP|992|2024-06-13 11:08:10|2024-06-13 15:29:50|8887|0|0|2024-06-12|0|7|0.104883|12|-0.122046|14|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01013|0.00909|0.01005|0.00777|0.01311|0.01468|0.01095|0.00989||||||||||||||||-0.01111|-0.00693|-0.01037|-0.00778|-0.00843|-0.01347|-0.0144|-0.01556|-0.00994|||||||||168|222|183|147|171|241|299|305|157|||||||||||||||||||||||||
2024-06-13 23:37:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:37:59|KB.D.REAL.CASH.IP|826|2024-06-13 11:08:00|2024-06-13 15:29:50|2317.16|0|0|2024-06-12|0|7|1.200731|12|-0.194205|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.0119|0.00668|0.00807|0.00669|0.04674|0.01491|0.0094|0.00605||||||||||||||||-0.00921|-0.01122|-0.0083|-0.0069|-0.00716|-0.02246|-0.01374|-0.01009|-0.00682|||||||||125|145|154|143|113|221|218|210|131|||||||||||||||||||||||||
2024-06-13 23:37:59|KB.D.REAL.CASH.IP|826|2024-06-13 11:08:00|2024-06-13 15:29:50|2317.16|0|0|2024-06-12|0|7|1.200731|12|-0.194205|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.0119|0.00668|0.00807|0.00669|0.04674|0.01491|0.0094|0.00605||||||||||||||||-0.00921|-0.01122|-0.0083|-0.0069|-0.00716|-0.02246|-0.01374|-0.01009|-0.00682|||||||||125|145|154|143|113|221|218|210|131|||||||||||||||||||||||||
2024-06-13 23:38:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:09|KB.D.HOTELS.CASH.IP|1029|2024-06-13 11:08:40|2024-06-13 15:29:50|7478.3|0|0|2024-06-12|0|7|0.512523|12|-0.123246|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00645|0.00644|0.00761|0.00541|0.0205|0.00907|0.00883|0.00751||||||||||||||||-0.01336|-0.00782|-0.00975|-0.00767|-0.0077|-0.01363|-0.00836|-0.00792|-0.00729|||||||||134|174|196|150|135|233|273|281|153|||||||||||||||||||||||||
2024-06-13 23:38:09|KB.D.HOTELS.CASH.IP|1029|2024-06-13 11:08:40|2024-06-13 15:29:50|7478.3|0|0|2024-06-12|0|7|0.512523|12|-0.123246|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00645|0.00644|0.00761|0.00541|0.0205|0.00907|0.00883|0.00751||||||||||||||||-0.01336|-0.00782|-0.00975|-0.00767|-0.0077|-0.01363|-0.00836|-0.00792|-0.00729|||||||||134|174|196|150|135|233|273|281|153|||||||||||||||||||||||||
2024-06-13 23:38:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-12|0.40031|4|0||0||2024-06-12|0.40093|0.4008|0.40078|0.40087|0.40031|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|119|120|117|||||||||||||||||||||||||
2024-06-13 23:38:14|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-12|0.40031|4|0||0||2024-06-12|0.40093|0.4008|0.40078|0.40087|0.40031|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|119|120|117|||||||||||||||||||||||||
2024-06-13 23:38:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-12|0.40074|5|0||0||2024-06-12|0.40077|0.40079|0.40079|0.40078|0.40081|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|120|118|||||||||||||||||||||||||
2024-06-13 23:38:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-12|0.40074|5|0||0||2024-06-12|0.40077|0.40079|0.40079|0.40078|0.40081|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|120|118|||||||||||||||||||||||||
2024-06-13 23:38:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-12|0.40039|5|0||0||2024-06-12|0.40047|0.40101|0.40069|0.40055|0.40106|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|88|88|82|90|92|||||||||||||||||||||||||
2024-06-13 23:38:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-12|0.40039|5|0||0||2024-06-12|0.40047|0.40101|0.40069|0.40055|0.40106|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|88|88|82|90|92|||||||||||||||||||||||||
2024-06-13 23:38:17|SE.D.MMM.CASH.IP|2081|2024-06-13 11:08:20|2024-06-13 23:36:50|10038|1775.9|11.9975|2024-06-12|0.73267|20|3.867517|8|-0.517073|13|2024-06-12|||||||||75.12099|81.55846|36.00566|66.75888|68.62105|19.99674|17.46241|17.93671|16.85585|25.01936|9.97315|7.38491|0.73267||33.69313||||||||||0|3|13|8|108|2567|1288|1042|733|1077|759|1487|24269||5||||||||||0.86142|0.25469|0.02717|0.01976|0.20074|0.0554|0.02635|0.02138|0.01566|0.01693|0.02756|0.0231|||||||||||||-0.07575|-0.01482|-0.02469||-0.0765|-0.06885|-0.03543|-0.02774|-0.02045|-0.02228|-0.03412|-0.02482|-0.1779||||52|27|14|3|38|211|264|229|202|168|272|299|1|3|||||||||||||||||||||0||||
2024-06-13 23:38:17|SE.D.MMM.CASH.IP|2081|2024-06-13 11:08:20|2024-06-13 23:36:50|10038|1775.9|11.9975|2024-06-12|0.73267|20|3.867517|8|-0.517073|13|2024-06-12|||||||||75.12099|81.55846|36.00566|66.75888|68.62105|19.99674|17.46241|17.93671|16.85585|25.01936|9.97315|7.38491|0.73267||33.69313||||||||||0|3|13|8|108|2567|1288|1042|733|1077|759|1487|24269||5||||||||||0.86142|0.25469|0.02717|0.01976|0.20074|0.0554|0.02635|0.02138|0.01566|0.01693|0.02756|0.0231|||||||||||||-0.07575|-0.01482|-0.02469||-0.0765|-0.06885|-0.03543|-0.02774|-0.02045|-0.02228|-0.03412|-0.02482|-0.1779||||52|27|14|3|38|211|264|229|202|168|272|299|1|3|||||||||||||||||||||0||||
2024-06-13 23:38:18|SA.D.AXP.CASH.IP|2228|2024-06-13 11:05:20|2024-06-13 23:31:30|22159|715.7|12.68692|2024-06-12|0.16069|21|0.846325|12|-0.866303|20|2024-06-12|||||||||0.69333|||100|41.29198|11.86904|12.05267|20.96823|14.12939|25.84739|12.79718|4.84321|66.84593|0.16069|100|100|||||||||1|||109|123|1313|680|722|402|450|794|1484|3372|1030|2|0|||||||||0.68015|||0.07598|0.48327|0.03328|0.01667|0.01379|0.01343|0.01098|0.02739|0.02049||||||||||||||||-0.17971|-0.26616|-0.04938|-0.02337|-0.01887|-0.01237|-0.01266|-0.02865|-0.02473|-0.86188|-0.02231|-0.07136||1|17|22|187|250|215|227|213|314|312|6|1|1|1|||||||||0|||||||||||||0|0||
2024-06-13 23:38:18|SA.D.AXP.CASH.IP|2228|2024-06-13 11:05:20|2024-06-13 23:31:30|22159|715.7|12.68692|2024-06-12|0.16069|21|0.846325|12|-0.866303|20|2024-06-12|||||||||0.69333|||100|41.29198|11.86904|12.05267|20.96823|14.12939|25.84739|12.79718|4.84321|66.84593|0.16069|100|100|||||||||1|||109|123|1313|680|722|402|450|794|1484|3372|1030|2|0|||||||||0.68015|||0.07598|0.48327|0.03328|0.01667|0.01379|0.01343|0.01098|0.02739|0.02049||||||||||||||||-0.17971|-0.26616|-0.04938|-0.02337|-0.01887|-0.01237|-0.01266|-0.02865|-0.02473|-0.86188|-0.02231|-0.07136||1|17|22|187|250|215|227|213|314|312|6|1|1|1|||||||||0|||||||||||||0|0||
2024-06-13 23:38:19|UA.D.AAPL.CASH.IP|4086|2024-06-13 11:08:30|2024-06-13 23:38:10|21414|11055.1|5.51891|2024-06-12|0.0086|15|0.509882|12|-0.503896|19|2024-06-12|||||||||35.74332|33.6591|39.54739|45.76682|13.21762|4.34344|0.01279|0.0086|0.00913|1.12834|0.01223|0.01012|15.56366|28.42786|40.67493|31.64104|||||||||432|626|434|1017|4089|47704|37989|26771|18526|14109|31119|52273|2761|995|933|1369|||||||||0.01606|0.02332|0.01751|0.01679|0.03613|0.06129|0.04848|0.02996|0.02622|0.01873|0.03254|0.049|0.02528|0.01566|0.01066|0.0136|||||||||-0.01551|-0.01786|-0.0263|-0.01356|-0.03636|-0.04627|-0.04618|-0.03028|-0.02907|-0.02152|-0.03773|-0.05241|-0.02828|-0.02081|-0.01849|-0.02823|98|110|124|153|258|324|360|360|359|357|360|360|264|169|123|136|||||||||||||||||||||||||
2024-06-13 23:38:19|UA.D.AAPL.CASH.IP|4086|2024-06-13 11:08:30|2024-06-13 23:38:10|21414|11055.1|5.51891|2024-06-12|0.0086|15|0.509882|12|-0.503896|19|2024-06-12|||||||||35.74332|33.6591|39.54739|45.76682|13.21762|4.34344|0.01279|0.0086|0.00913|1.12834|0.01223|0.01012|15.56366|28.42786|40.67493|31.64104|||||||||432|626|434|1017|4089|47704|37989|26771|18526|14109|31119|52273|2761|995|933|1369|||||||||0.01606|0.02332|0.01751|0.01679|0.03613|0.06129|0.04848|0.02996|0.02622|0.01873|0.03254|0.049|0.02528|0.01566|0.01066|0.0136|||||||||-0.01551|-0.01786|-0.0263|-0.01356|-0.03636|-0.04627|-0.04618|-0.03028|-0.02907|-0.02152|-0.03773|-0.05241|-0.02828|-0.02081|-0.01849|-0.02823|98|110|124|153|258|324|360|360|359|357|360|360|264|169|123|136|||||||||||||||||||||||||
2024-06-13 23:38:20|SA.D.BA.CASH.IP|2603|2024-06-13 11:09:10|2024-06-13 23:37:40|18069|1026.8|13.55572|2024-06-12|4.07775|19|0.216216|9|-0.681221|12|2024-06-12|||||||||75.12202|63.96771|90.46098|83.84538|66.21478|12.90893|7.4616|7.53232|22.58156|20.95523|9.16887|4.07775|76.07847|50.09592|100|66.68857|||||||||7|0|1|2|339|2383|1851|1743|1416|963|1436|1996|540|100|0|109|||||||||0.11605|0.1108|0.08409|0.04539|0.07004|0.04176|0.02242|0.01819|0.01807|0.01642|0.02933|0.02257|0.11802||||||||||||-0.06465||-0.06985|-0.052|-0.1297|-0.05656|-0.02497|-0.02351|-0.02037|-0.02064|-0.03627|-0.02664|-0.21374||||24|11|345|290|59|195|270|227|204|258|307|322|25|2|1|6|||||||||||||||||||||||||
2024-06-13 23:38:20|SA.D.BA.CASH.IP|2603|2024-06-13 11:09:10|2024-06-13 23:37:40|18069|1026.8|13.55572|2024-06-12|4.07775|19|0.216216|9|-0.681221|12|2024-06-12|||||||||75.12202|63.96771|90.46098|83.84538|66.21478|12.90893|7.4616|7.53232|22.58156|20.95523|9.16887|4.07775|76.07847|50.09592|100|66.68857|||||||||7|0|1|2|339|2383|1851|1743|1416|963|1436|1996|540|100|0|109|||||||||0.11605|0.1108|0.08409|0.04539|0.07004|0.04176|0.02242|0.01819|0.01807|0.01642|0.02933|0.02257|0.11802||||||||||||-0.06465||-0.06985|-0.052|-0.1297|-0.05656|-0.02497|-0.02351|-0.02037|-0.02064|-0.03627|-0.02664|-0.21374||||24|11|345|290|59|195|270|227|204|258|307|322|25|2|1|6|||||||||||||||||||||||||
2024-06-13 23:38:21|SB.D.CAT.CASH.IP|2228|2024-06-13 11:08:50|2024-06-13 23:31:20||729.7|11.0768|2024-06-12|0.97512|19|0.573826|11|-0.799562|20|2024-06-12|||||||||2.77465|||90.96486|68.46644|12.15661|6.61832|11.1327|9.4252|7.27056|2.36769|0.97512|50.56773|100|100||||||||||0|||73|124|1986|1841|1157|531|485|583|1427|2209|8|25|||||||||||||0.37008|0.22487|0.03499|0.02874|0.01955|0.01618|0.01415|0.02672|0.02711||0.03049|||||||||||-0.369|||-0.17449|-0.16268|-0.07009|-0.03468|-0.02531|-0.02419|-0.01931|-0.04871|-0.03108|-0.71497||||4|11|22|191|321|280|224|180|309|328|4|10|1|||||||||||||||||||||||||
2024-06-13 23:38:21|SB.D.CAT.CASH.IP|2228|2024-06-13 11:08:50|2024-06-13 23:31:20||729.7|11.0768|2024-06-12|0.97512|19|0.573826|11|-0.799562|20|2024-06-12|||||||||2.77465|||90.96486|68.46644|12.15661|6.61832|11.1327|9.4252|7.27056|2.36769|0.97512|50.56773|100|100||||||||||0|||73|124|1986|1841|1157|531|485|583|1427|2209|8|25|||||||||||||0.37008|0.22487|0.03499|0.02874|0.01955|0.01618|0.01415|0.02672|0.02711||0.03049|||||||||||-0.369|||-0.17449|-0.16268|-0.07009|-0.03468|-0.02531|-0.02419|-0.01931|-0.04871|-0.03108|-0.71497||||4|11|22|191|321|280|224|180|309|328|4|10|1|||||||||||||||||||||||||
2024-06-13 23:38:22|SB.D.CVX.CASH.IP|2639|2024-06-13 11:08:50|2024-06-13 23:38:20|15250|1280.8|6.46192|2024-06-12|0.58065|19|0.997875|9|-0.382893|20|2024-06-12|||||||||61.44697|54.76896|78.64786|75.08597|57.20252|5.70638|2.58832|1.17184|5.53891|5.65873|1.43444|0.58065|46.84696|69.25569|100|94.12871|||||||||1|0|1|17|901|1698|1076|2126|1423|1599|2192|4242|653|374|0|41|||||||||0.39308|0.94637|0.02548||0.03497|0.03781|0.02184|0.02046|0.01425|0.01457|0.02226|0.022|0.01297|0.03566|||||||||||-0.1372||-0.02547||-0.0392|-0.03873|-0.02642|-0.02243|-0.01506|-0.0159|-0.02203|-0.02011|-0.15724|-0.03673|||18|11|14|4|21|195|352|348|326|319|355|356|15|13|1|17|||||||||||||||||||||||||
2024-06-13 23:38:22|SB.D.CVX.CASH.IP|2639|2024-06-13 11:08:50|2024-06-13 23:38:20|15250|1280.8|6.46192|2024-06-12|0.58065|19|0.997875|9|-0.382893|20|2024-06-12|||||||||61.44697|54.76896|78.64786|75.08597|57.20252|5.70638|2.58832|1.17184|5.53891|5.65873|1.43444|0.58065|46.84696|69.25569|100|94.12871|||||||||1|0|1|17|901|1698|1076|2126|1423|1599|2192|4242|653|374|0|41|||||||||0.39308|0.94637|0.02548||0.03497|0.03781|0.02184|0.02046|0.01425|0.01457|0.02226|0.022|0.01297|0.03566|||||||||||-0.1372||-0.02547||-0.0392|-0.03873|-0.02642|-0.02243|-0.01506|-0.0159|-0.02203|-0.02011|-0.15724|-0.03673|||18|11|14|4|21|195|352|348|326|319|355|356|15|13|1|17|||||||||||||||||||||||||
2024-06-13 23:38:22|UA.D.CSCO.CASH.IP|2155|2024-06-13 11:09:10|2024-06-13 23:33:50|4549|2593.1|3.58839|2024-06-12|2.21396|19|0.218341|12|-0.32538|12|2024-06-12|||||||||75.09843||100|100|45.54432|7.39068|2.94482|5.80399|6.26979|3.50935|5.2563|2.21396|50.03427|71.4756|28.67171|61.56885|||||||||0||0|0|641|2881|4902|4416|5600|5002|4326|8274|430|588|517|547|||||||||0.06566||||0.06183|0.03656|0.03423|0.02196|0.02336|0.02445|0.02816|0.02423|0.10234||0.06583||||||||||||||-0.12296|-0.03945|-0.02632|-0.02612|-0.02198|-0.02199|-0.03144|-0.02925||-0.04388|-0.06579||4|3|3|33|163|171|121|80|86|191|228|16|14|7|13|||||||||||||||||||||||||
2024-06-13 23:38:22|UA.D.CSCO.CASH.IP|2155|2024-06-13 11:09:10|2024-06-13 23:33:50|4549|2593.1|3.58839|2024-06-12|2.21396|19|0.218341|12|-0.32538|12|2024-06-12|||||||||75.09843||100|100|45.54432|7.39068|2.94482|5.80399|6.26979|3.50935|5.2563|2.21396|50.03427|71.4756|28.67171|61.56885|||||||||0||0|0|641|2881|4902|4416|5600|5002|4326|8274|430|588|517|547|||||||||0.06566||||0.06183|0.03656|0.03423|0.02196|0.02336|0.02445|0.02816|0.02423|0.10234||0.06583||||||||||||||-0.12296|-0.03945|-0.02632|-0.02612|-0.02198|-0.02199|-0.03144|-0.02925||-0.04388|-0.06579||4|3|3|33|163|171|121|80|86|191|228|16|14|7|13|||||||||||||||||||||||||
2024-06-13 23:38:23|SD.D.KO.CASH.IP|2981|2024-06-13 11:08:10|2024-06-13 23:37:30||1964.8|1.41611|2024-06-12|0.01651|18|0.204499|12|-0.159084|18|2024-06-12|||||||||57.34353|80.73176|85.15234|93.11432|70.64873|7.18836|0.43588|0.5477|2.69404|0.95048|0.01651|0.4126|71.457|55.59973|100|50.01589|||||||||12|5|4|16|182|3490|2232|2818|3450|2855|1974|5938|6812|340|10|81|||||||||0.1529|0.0329|0.04628|0.03297|0.05348|0.02817|0.01931|0.01731|0.01817|0.0159|0.0203|0.01903|0.05572||||||||||||-0.12618|-0.03813|-0.04505|-0.0394|-0.0423|-0.04071|-0.02228|-0.01745|-0.01827|-0.01591|-0.02378|-0.01843|-0.04775|-0.04766|||7|31|47|29|51|210|238|188|112|107|246|252|14|9|1|4|||||||||||||||||||||||||
2024-06-13 23:38:23|SD.D.KO.CASH.IP|2981|2024-06-13 11:08:10|2024-06-13 23:37:30||1964.8|1.41611|2024-06-12|0.01651|18|0.204499|12|-0.159084|18|2024-06-12|||||||||57.34353|80.73176|85.15234|93.11432|70.64873|7.18836|0.43588|0.5477|2.69404|0.95048|0.01651|0.4126|71.457|55.59973|100|50.01589|||||||||12|5|4|16|182|3490|2232|2818|3450|2855|1974|5938|6812|340|10|81|||||||||0.1529|0.0329|0.04628|0.03297|0.05348|0.02817|0.01931|0.01731|0.01817|0.0159|0.0203|0.01903|0.05572||||||||||||-0.12618|-0.03813|-0.04505|-0.0394|-0.0423|-0.04071|-0.02228|-0.01745|-0.01827|-0.01591|-0.02378|-0.01843|-0.04775|-0.04766|||7|31|47|29|51|210|238|188|112|107|246|252|14|9|1|4|||||||||||||||||||||||||
2024-06-13 23:38:24|SB.D.DOWWUS.CASH.IP|1644|2024-06-13 13:30:00|2024-06-13 19:59:50|5602|141.7|22.28971|2024-06-12|6.45709|13|0.387051|13|-0.424628|18|2024-06-12||||||||||||||6.45709|21.04567|22.90914|39.74149|41.31778|9.04925|13.22014||||||||||||||||||481|214|246|157|154|176|496||||||||||||||||||0.0418|0.02436|0.02082|0.02079|0.01937|0.03265|0.02409||||||||||||||||||-0.04194|-0.02437|-0.02152|-0.0196|-0.02331|-0.03646|-0.02621|||||157|276|201|146|138|300|288|||||||||||||||||||||||||
2024-06-13 23:38:24|SB.D.DOWWUS.CASH.IP|1644|2024-06-13 13:30:00|2024-06-13 19:59:50|5602|141.7|22.28971|2024-06-12|6.45709|13|0.387051|13|-0.424628|18|2024-06-12||||||||||||||6.45709|21.04567|22.90914|39.74149|41.31778|9.04925|13.22014||||||||||||||||||481|214|246|157|154|176|496||||||||||||||||||0.0418|0.02436|0.02082|0.02079|0.01937|0.03265|0.02409||||||||||||||||||-0.04194|-0.02437|-0.02152|-0.0196|-0.02331|-0.03646|-0.02621|||||157|276|201|146|138|300|288|||||||||||||||||||||||||
2024-06-13 23:38:25|SH.D.XOM.CASH.IP|2830|2024-06-13 11:09:00|2024-06-13 23:38:20||3205.9|3.19324|2024-06-12|0.01198|15|4.200278|8|-0.230906|14|2024-06-12|||||||||96.67586|82.41514|85.76632|83.37035|78.1486|11.49775|0.29162|0.01198|1.22342|3.85695|0.01504|0.29107|54.21405|69.24739|100|40.02344|||||||||0|43|0|220|272|5386|4665|3219|1683|2197|2918|4680|3278|338|0|110|||||||||0.60806|0.20087||0.04443|0.04442|0.0489|0.02411|0.02053|0.01455|0.01133|0.02325|0.01861|0.04613|0.08111|||||||||||-0.02557|||-0.08869|-0.04705|-0.04137|-0.02923|-0.02051|-0.01314|-0.01368|-0.02117|-0.0195|-0.0631|-0.06604|||30|17|7|12|32|218|360|360|330|312|356|358|24|13|2|5|||||||||||||||||||||||||
2024-06-13 23:38:25|SH.D.XOM.CASH.IP|2830|2024-06-13 11:09:00|2024-06-13 23:38:20||3205.9|3.19324|2024-06-12|0.01198|15|4.200278|8|-0.230906|14|2024-06-12|||||||||96.67586|82.41514|85.76632|83.37035|78.1486|11.49775|0.29162|0.01198|1.22342|3.85695|0.01504|0.29107|54.21405|69.24739|100|40.02344|||||||||0|43|0|220|272|5386|4665|3219|1683|2197|2918|4680|3278|338|0|110|||||||||0.60806|0.20087||0.04443|0.04442|0.0489|0.02411|0.02053|0.01455|0.01133|0.02325|0.01861|0.04613|0.08111|||||||||||-0.02557|||-0.08869|-0.04705|-0.04137|-0.02923|-0.02051|-0.01314|-0.01368|-0.02117|-0.0195|-0.0631|-0.06604|||30|17|7|12|32|218|360|360|330|312|356|358|24|13|2|5|||||||||||||||||||||||||
2024-06-13 23:38:25|SC.D.GS.CASH.IP|2312|2024-06-13 11:08:30|2024-06-13 23:07:00|44380|441.4|16.34556|2024-06-12|10.61282|19|0.963937|10|-0.706863|12|2024-06-12|||||||||91.60597|100|84.48482|100|68.80119|22.29646|17.13118|34.67072|53.46011|54.49437|28.0735|10.61282|67.0497|100|50.30235||||||||||0|0|0|29|105|956|403|371|251|193|340|583|774|0|170||||||||||0.00227|0.00227|0.02189|0.25998|0.26194|0.08271|0.02363|0.02408|0.01396|0.0113|0.03246|0.02792|0.04018||||||||||||-0.37804||||-0.26812|-0.08527|-0.03548|-0.02727|-0.02476|-0.02363|-0.04769|-0.03183|-0.35251||-0.15125||46|57|50|4|35|185|293|257|262|246|325|341|6|2|6|||||||||||||||||||||||||
2024-06-13 23:38:26|SC.D.GS.CASH.IP|2312|2024-06-13 11:08:30|2024-06-13 23:07:00|44380|441.4|16.34556|2024-06-12|10.61282|19|0.963937|10|-0.706863|12|2024-06-12|||||||||91.60597|100|84.48482|100|68.80119|22.29646|17.13118|34.67072|53.46011|54.49437|28.0735|10.61282|67.0497|100|50.30235||||||||||0|0|0|29|105|956|403|371|251|193|340|583|774|0|170||||||||||0.00227|0.00227|0.02189|0.25998|0.26194|0.08271|0.02363|0.02408|0.01396|0.0113|0.03246|0.02792|0.04018||||||||||||-0.37804||||-0.26812|-0.08527|-0.03548|-0.02727|-0.02476|-0.02363|-0.04769|-0.03183|-0.35251||-0.15125||46|57|50|4|35|185|293|257|262|246|325|341|6|2|6|||||||||||||||||||||||||
2024-06-13 23:38:26|SC.D.HD.CASH.IP|2516|2024-06-13 11:08:50|2024-06-13 23:31:00||661.8|20.26103|2024-06-12|0.46467|11|0.864809|8|-1.479047|12|2024-06-12|||||||||75.41506|||0.46467|61.48853|13.18244|10.94012|15.29356|19.43911|16.55589|14.29816|6.74747|71.69653|100||100|||||||||1|||24|474|3517|1465|656|652|547|835|1462|4438|0||50|||||||||0.86481|||0.21493|0.1507|0.07138|0.02882|0.01927|0.01473|0.01307|0.0246|0.0217||||0.23588|||||||||-0.77187||||-0.23893|-0.12115|-0.03515|-0.02206|-0.02281|-0.01883|-0.03731|-0.02494|-0.23412||||4|1|49|238|294|223|201|224|260|328|7|1|2||||||||||||0|||||||||||||
2024-06-13 23:38:27|SC.D.HD.CASH.IP|2516|2024-06-13 11:08:50|2024-06-13 23:31:00||661.8|20.26103|2024-06-12|0.46467|11|0.864809|8|-1.479047|12|2024-06-12|||||||||75.41506|||0.46467|61.48853|13.18244|10.94012|15.29356|19.43911|16.55589|14.29816|6.74747|71.69653|100||100|||||||||1|||24|474|3517|1465|656|652|547|835|1462|4438|0||50|||||||||0.86481|||0.21493|0.1507|0.07138|0.02882|0.01927|0.01473|0.01307|0.0246|0.0217||||0.23588|||||||||-0.77187||||-0.23893|-0.12115|-0.03515|-0.02206|-0.02281|-0.01883|-0.03731|-0.02494|-0.23412||||4|1|49|238|294|223|201|224|260|328|7|1|2||||||||||||0|||||||||||||
2024-06-13 23:38:27|SD.D.IBM.CASH.IP|2349|2024-06-13 11:08:40|2024-06-13 23:38:10|16834|680.5|20.11685|2024-06-12|0.17678|11|3.803681|8|-0.773119|10|2024-06-12|||||||||78.69589|91.82457|87.57632|0.17678|86.55629|18.95815|17.78097|21.22801|15.97111|16.16647|5.25715|2.64591|33.7672|50.02663|100|100|||||||||1|0|1|20|90|1547|647|528|714|445|447|1445|2860|146|18|1|||||||||1.29409|0.8845|0.80626||0.13869|0.03808|0.01947|0.01555|0.01433|0.01514|0.0232|0.01837|||0.02961|0.11255|||||||||-0.12815||-0.49569||-0.13224|-0.04965|-0.02125|-0.01829|-0.01227|-0.01424|-0.02821|-0.01996|-0.52697||-0.10356||28|12|24|1|37|180|293|316|301|254|307|344|6|2|7|5|||||||||||||||||||||||||
2024-06-13 23:38:28|SD.D.IBM.CASH.IP|2349|2024-06-13 11:08:40|2024-06-13 23:38:10|16834|680.5|20.11685|2024-06-12|0.17678|11|3.803681|8|-0.773119|10|2024-06-12|||||||||78.69589|91.82457|87.57632|0.17678|86.55629|18.95815|17.78097|21.22801|15.97111|16.16647|5.25715|2.64591|33.7672|50.02663|100|100|||||||||1|0|1|20|90|1547|647|528|714|445|447|1445|2860|146|18|1|||||||||1.29409|0.8845|0.80626||0.13869|0.03808|0.01947|0.01555|0.01433|0.01514|0.0232|0.01837|||0.02961|0.11255|||||||||-0.12815||-0.49569||-0.13224|-0.04965|-0.02125|-0.01829|-0.01227|-0.01424|-0.02821|-0.01996|-0.52697||-0.10356||28|12|24|1|37|180|293|316|301|254|307|344|6|2|7|5|||||||||||||||||||||||||
2024-06-13 23:38:28|UB.D.INTC.CASH.IP|3029|2024-06-13 11:08:10|2024-06-13 23:38:20|3037|5484.4|5.6962|2024-06-12|0.8227|18|0.321543|12|-0.543652|12|2024-06-12|||||||||75.02423|69.26558|65.42682|76.69679|30.5504|9.17837|5.31366|1.89467|6.429|4.525|0.8227|1.24653|38.32586|57.93427|75.03037|65.64746|||||||||127|142|183|614|1864|13725|11646|8647|8453|9721|7671|24208|1256|903|346|617|||||||||0.04309||0.0646||0.1186|0.0693|0.04115|0.03918|0.03921|0.03239|0.05045|0.04107|0.05697|0.06528|0.0817|0.14711|||||||||-0.06456|-0.03233|-0.04606|-0.11291|-0.09594|-0.05813|-0.04237|-0.03692|-0.04447|-0.03247|-0.05059|-0.04187|-0.04527|-0.04353|-0.05447||28|13|26|30|92|208|246|161|125|89|253|247|81|38|28|32|||||||||||||||||||||||||
2024-06-13 23:38:28|SD.D.JNJ.CASH.IP|2568|2024-06-13 11:08:50|2024-06-13 23:32:20||1055.8|8.61927|2024-06-12|2.41037|19|0.404082|10|-0.364687|20|2024-06-12|||||||||71.1242|91.15697|100|97.30735|93.76221|6.23889|4.65177|9.10922|15.13326|20.86477|8.86527|2.41037|43.03066|50.09832|87.51722|100|||||||||5|3|1|2|51|2256|1432|1377|1153|1171|1296|2500|1691|350|36|332|||||||||0.2544|0.23444|0.19144|0.01972|0.0417|0.03873|0.01616|0.01488|0.01267|0.01232|0.01661|0.01576|||0.02757||||||||||-0.10914|-0.13294|-0.03412|-0.03412|-0.06313|-0.04483|-0.01739|-0.01497|-0.01122|-0.01102|-0.01792|-0.01453|-0.36469|-0.13103|||31|45|45|74|48|194|324|308|258|283|328|334|7|4|8|3|||||||||||||||||||||||||
2024-06-13 23:38:28|UB.D.INTC.CASH.IP|2276|2024-06-13 13:49:40|2024-06-13 23:38:20|3037|6311.7|3.26538|2024-06-12|0.8227|18|0.321543|12|-0.543652|12|2024-06-12|||||||||75.02423|69.26558|65.42682|76.69679|30.5504|9.17837|5.31366|1.89467|6.429|4.525|0.8227|1.24653|38.32586|57.93427|75.03037|65.64746|||||||||127|142|183|614|1864|13725|11646|8647|8453|9721|7671|24208|1256|903|346|617|||||||||0.04309||0.0646||0.1186|0.0693|0.04115|0.03918|0.03921|0.03239|0.05045|0.04107|0.05697|0.06528|0.0817|0.14711|||||||||-0.06456|-0.03233|-0.04606|-0.11291|-0.09594|-0.05813|-0.04237|-0.03692|-0.04447|-0.03247|-0.05059|-0.04187|-0.04527|-0.04353|-0.05447||28|13|26|30|92|208|246|161|125|89|253|247|81|38|28|32|||||||||||||||||||||||||
2024-06-13 23:38:29|SD.D.JPM.CASH.IP|2736|2024-06-13 11:08:30|2024-06-13 23:38:00|19309|2057.3|3.19357|2024-06-12|0.01331|19|25.477419|8|-0.307298|12|2024-06-12|||||||||76.3038|100|50.07705|96.67352|66.23314|11.6472|0.01939|1.76375|3.40751|3.0114|0.5792|0.01331|40.03954|87.50748|100|33.44706|||||||||51|23|184|13|366|5871|4438|2328|1595|1516|2110|5973|1457|144|44|144|||||||||6.39249|0.01027||0.06165|0.06613|0.04984|0.02702|0.01826|0.01235|0.01287|0.02304|0.02109|0.0454|0.01953|0.03646||||||||||-0.03228|-0.06156|-0.05647|-0.09238|-0.08918|-0.05943|-0.02824|-0.0164|-0.01276|-0.01172|-0.02172|-0.01977|-0.02169|-0.03121|-0.04165|-0.00521|21|18|2|30|65|224|356|343|324|300|357|357|70|16|7|6|||||||||||||||||||||||||
2024-06-13 23:38:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-12|2.41037|19|0.404082|10|-0.364687|20|2024-06-12|||||||||71.1242|91.15697|100|97.30735|93.76221|6.23889|4.65177|9.10922|15.13326|20.86477|8.86527|2.41037|43.03066|50.09832|87.51722|100|||||||||5|3|1|2|51|2256|1432|1377|1153|1171|1296|2500|1691|350|36|332|||||||||0.2544|0.23444|0.19144|0.01972|0.0417|0.03873|0.01616|0.01488|0.01267|0.01232|0.01661|0.01576|||0.02757||||||||||-0.10914|-0.13294|-0.03412|-0.03412|-0.06313|-0.04483|-0.01739|-0.01497|-0.01122|-0.01102|-0.01792|-0.01453|-0.36469|-0.13103|||31|45|45|74|48|194|324|308|258|283|328|334|7|4|8|3|||||||||||||||||||||||||
2024-06-13 23:38:30|SE.D.MCD.CASH.IP|2308|2024-06-13 11:08:40|2024-06-13 23:35:40||653.9|21.25035|2024-06-12|11.69775|19|3.56572|8|-0.477532|12|2024-06-12|||||||||93.36854|100|50.13375|100|72.02861|31.85585|17.11038|23.53511|38.65561|39.45059|24.16202|11.69775|83.45866|71.53305|50.06299|75.0236|||||||||18|0|209|12|111|1327|764|625|558|409|435|1002|2576|61|341|38|||||||||0.33853|0.00787||0.17084|0.08255|0.03912|0.01732|0.01538|0.00886|0.01136|0.01508|0.01682|||0.0748||||||||||-0.07888|-0.04329|-0.06947|-0.07864|-0.12298|-0.05922|-0.02336|-0.01664|-0.01183|-0.01174|-0.01797|-0.01632|-0.12579||-0.07081||30|7|4|4|32|148|211|200|220|246|286|300|6|7|4|4||||||||||||0|||||||||||||
2024-06-13 23:38:30|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-12|0.01331|19|25.477419|8|-0.307298|12|2024-06-12|||||||||76.3038|100|50.07705|96.67352|66.23314|11.6472|0.01939|1.76375|3.40751|3.0114|0.5792|0.01331|40.03954|87.50748|100|33.44706|||||||||51|23|184|13|366|5871|4438|2328|1595|1516|2110|5973|1457|144|44|144|||||||||6.39249|0.01027||0.06165|0.06613|0.04984|0.02702|0.01826|0.01235|0.01287|0.02304|0.02109|0.0454|0.01953|0.03646||||||||||-0.03228|-0.06156|-0.05647|-0.09238|-0.08918|-0.05943|-0.02824|-0.0164|-0.01276|-0.01172|-0.02172|-0.01977|-0.02169|-0.03121|-0.04165|-0.00521|21|18|2|30|65|224|356|343|324|300|357|357|70|16|7|6|||||||||||||||||||||||||
2024-06-13 23:38:31|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-12|11.69775|19|3.56572|8|-0.477532|12|2024-06-12|||||||||93.36854|100|50.13375|100|72.02861|31.85585|17.11038|23.53511|38.65561|39.45059|24.16202|11.69775|83.45866|71.53305|50.06299|75.0236|||||||||18|0|209|12|111|1327|764|625|558|409|435|1002|2576|61|341|38|||||||||0.33853|0.00787||0.17084|0.08255|0.03912|0.01732|0.01538|0.00886|0.01136|0.01508|0.01682|||0.0748||||||||||-0.07888|-0.04329|-0.06947|-0.07864|-0.12298|-0.05922|-0.02336|-0.01664|-0.01183|-0.01174|-0.01797|-0.01632|-0.12579||-0.07081||30|7|4|4|32|148|211|200|220|246|286|300|6|7|4|4||||||||||||0|||||||||||||
2024-06-13 23:38:31|SE.D.MRK.CASH.IP|2368|2024-06-13 11:25:20|2024-06-13 23:34:10|12833|951.4|8.63565|2024-06-12|1.52721|20|3.699605|8|-0.914049|20|2024-06-12|||||||||78.81367|100|100|100|55.68099|5.48895|6.65136|9.98775|10.80798|10.58287|4.61386|3.63123|1.52721|100|100|100|||||||||26|0|1|157|285|1795|1072|747|499|711|745|3149|9477|0|2|8|||||||||0.97677||||0.18954|0.03421|0.0167|0.01581|0.01206|0.01075|0.01641|0.01849|||0.13077|0.16154|||||||||||-0.14769|-0.19674|-0.10592|-0.04908|-0.01977|-0.01568|-0.01203|-0.01207|-0.01729|-0.01907|-0.58763||||14|8|4|2|9|184|332|311|278|265|327|332|3|1|9|3||||||||||||0|||||||||||||
2024-06-13 23:38:32|SE.D.MRK.CASH.IP|38|2024-06-13 21:47:50|2024-06-13 23:34:10|12833|17.1|10.78833|2024-06-12|1.52721|20|3.699605|8|-0.914049|20|2024-06-12|||||||||78.81367|100|100|100|55.68099|5.48895|6.65136|9.98775|10.80798|10.58287|4.61386|3.63123|1.52721|100|100|100|||||||||26|0|1|157|285|1795|1072|747|499|711|745|3149|9477|0|2|8|||||||||0.97677||||0.18954|0.03421|0.0167|0.01581|0.01206|0.01075|0.01641|0.01849|||0.13077|0.16154|||||||||||-0.14769|-0.19674|-0.10592|-0.04908|-0.01977|-0.01568|-0.01203|-0.01207|-0.01729|-0.01907|-0.58763||||14|8|4|2|9|184|332|311|278|265|327|332|3|1|9|3||||||||||||0|||||||||||||
2024-06-13 23:38:32|UC.D.MSFT.CASH.IP|3700|2024-06-13 11:08:40|2024-06-13 23:37:50|43990|1884.6|7.04309|2024-06-12|0.01166|19|0.823708|12|-0.274468|12|2024-06-12|||||||||39.31935|77.95723|66.68709|67.59596|21.06616|13.36444|0.01398|0.29004|3.41733|1.73825|0.0169|0.01166|40.48448|44.17058|51.68043|71.47137|||||||||143|93|33|121|882|3291|2025|1800|1083|1293|2082|5873|33404|205|378|191|||||||||0.02784|0.01857|0.00822|0.02538|0.04089|0.03016|0.01471|0.0111|0.00793|0.00881|0.01942|0.02133|0.04803|0.02946|0.01249|0.05913|||||||||-0.01663|-0.01545|-0.0116|-0.02409|-0.03988|-0.02758|-0.0173|-0.01187|-0.00965|-0.00986|-0.01981|-0.0229|-0.05281|-0.02555|-0.06386|-0.01667|163|136|123|148|162|300|360|356|352|347|360|360|99|34|31|28|||||||||||||||||||||||||
2024-06-13 23:38:33|SE.D.NKE.CASH.IP|2494|2024-06-13 11:11:10|2024-06-13 23:34:10|9413|1863.3|6.34849|2024-06-12|2.98622|19|0.418848|8|-1.085832|12|2024-06-12|||||||||72.38662|100|85.76659|76.98984|37.36933|9.64303|5.33966|8.19708|12.69935|12.78289|5.25261|2.98622|35.78634|71.43921|100|100|||||||||6|0|40|55|403|2644|1811|2512|1978|1971|2321|5222|3631|154|67|0|||||||||0.17132||0.06631|0.05492||0.03509|0.02315|0.01866|0.01633|0.01738|0.02188|0.01971|0.04176|0.02127|0.15991||||||||||-0.0537|-0.09405|-0.03484|-0.03135|-0.17989|-0.04684|-0.02128|-0.01765|-0.01785|-0.01873|-0.0232|-0.01996|-0.15572|-0.01064|||36|4|14|13|27|198|301|269|276|235|306|303|28|7|3|1|||||||||||||||||||||||||
2024-06-13 23:38:34|SE.D.PFE.CASH.IP|3338|2024-06-13 11:08:50|2024-06-13 23:38:20|2759|7474.6|3.18445|2024-06-12|0.0359|19|0.4019|20|-0.65123|20|2024-06-12|||||||||39.04962|61.87915|72.06125|75.04998|65.16101|13.25937|0.03609|1.02576|3.95614|0.03601|2.51513|0.0359|24.51786|83.35754|100|83.33936|||||||||50|27|69|252|1119|19123|18984|17918|14308|19950|16411|29589|4900|255|3|80||||||||||0.07134|0.04008|0.0595|0.03556|0.0502|0.04621|0.04082|0.045|0.036|0.03609|0.03849|0.15277|0.0604|||||||||||-0.05609|-0.03569|-0.0356|-0.12473|-0.08009|-0.06533|-0.0431|-0.03879|-0.03597|-0.04499|-0.04745|-0.03831|-0.15482|-0.03622|||18|34|25|20|43|174|162|101|51|34|121|116|41|18|4|6|||||||||||||||||||||||||
2024-06-13 23:38:34|UC.D.MSFT.CASH.IP|3700|2024-06-13 11:08:40|2024-06-13 23:37:50|43990|1884.6|7.04309|2024-06-12|0.01166|19|0.823708|12|-0.274468|12|2024-06-12|||||||||39.31935|77.95723|66.68709|67.59596|21.06616|13.36444|0.01398|0.29004|3.41733|1.73825|0.0169|0.01166|40.48448|44.17058|51.68043|71.47137|||||||||143|93|33|121|882|3291|2025|1800|1083|1293|2082|5873|33404|205|378|191|||||||||0.02784|0.01857|0.00822|0.02538|0.04089|0.03016|0.01471|0.0111|0.00793|0.00881|0.01942|0.02133|0.04803|0.02946|0.01249|0.05913|||||||||-0.01663|-0.01545|-0.0116|-0.02409|-0.03988|-0.02758|-0.0173|-0.01187|-0.00965|-0.00986|-0.01981|-0.0229|-0.05281|-0.02555|-0.06386|-0.01667|163|136|123|148|162|300|360|356|352|347|360|360|99|34|31|28|||||||||||||||||||||||||
2024-06-13 23:38:34|SE.D.PG.CASH.IP|2427|2024-06-13 11:08:50|2024-06-13 23:34:40|16617|983.2|7.30916|2024-06-12|0.59767|19|0.904159|10|-0.320998|20|2024-06-12|||||||||85.7732|100|100|100|75.06682|2.19481|2.99968|4.33038|9.68735|10.09716|3.56029|0.59767|50.39494|33.54948||100|||||||||2|0|9|8|194|1980|763|771|558|712|845|2159|29179|729||0|||||||||0.38021||0.90416|0.23889|0.20393|0.03081|0.01483|0.0111|0.00897|0.0086|0.01546|0.0147|||||||||||||-0.0418|||-0.05379|-0.1221|-0.03411|-0.01566|-0.01284|-0.00796|-0.00894|-0.01822|-0.01591|-0.321|-0.29607|||7|2|4|27|16|185|335|301|279|228|339|342|2|3|1|||||||||||||||||||||||||
2024-06-13 23:38:35|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-12|2.98622|19|0.418848|8|-1.085832|12|2024-06-12|||||||||72.38662|100|85.76659|76.98984|37.36933|9.64303|5.33966|8.19708|12.69935|12.78289|5.25261|2.98622|35.78634|71.43921|100|100|||||||||6|0|40|55|403|2644|1811|2512|1978|1971|2321|5222|3631|154|67|0|||||||||0.17132||0.06631|0.05492||0.03509|0.02315|0.01866|0.01633|0.01738|0.02188|0.01971|0.04176|0.02127|0.15991||||||||||-0.0537|-0.09405|-0.03484|-0.03135|-0.17989|-0.04684|-0.02128|-0.01765|-0.01785|-0.01873|-0.0232|-0.01996|-0.15572|-0.01064|||36|4|14|13|27|198|301|269|276|235|306|303|28|7|3|1|||||||||||||||||||||||||
2024-06-13 23:38:36|SH.D.UTX.CASH.IP|2189|2024-06-12 20:00:00|2024-06-12 20:00:00|10675|1159|14.08768|2024-06-12|0.21546|20|0.093703|13|-0.252738|18|2024-06-12||||||||||||||3.55375|6.17389|10.74753|21.80108|24.58297|11.89791|7.55616|0.21546|||||||||||||||||2279|1077|914|697|666|849|1809|100|||||||||||||||||0.02929|0.01735|0.01208|0.0103|0.01031|0.01656|0.01434||||||||||||||||||-0.02956|-0.01971|-0.01724|-0.0153|-0.01465|-0.0193|-0.01655|||||143|260|205|179|175|261|305|1|||||||||||||||||||||||||
2024-06-13 23:38:36|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-12|0.0359|19|0.4019|20|-0.65123|20|2024-06-12|||||||||39.04962|61.87915|72.06125|75.04998|65.16101|13.25937|0.03609|1.02576|3.95614|0.03601|2.51513|0.0359|24.51786|83.35754|100|83.33936|||||||||50|27|69|252|1119|19123|18984|17918|14308|19950|16411|29589|4900|255|3|80||||||||||0.07134|0.04008|0.0595|0.03556|0.0502|0.04621|0.04082|0.045|0.036|0.03609|0.03849|0.15277|0.0604|||||||||||-0.05609|-0.03569|-0.0356|-0.12473|-0.08009|-0.06533|-0.0431|-0.03879|-0.03597|-0.04499|-0.04745|-0.03831|-0.15482|-0.03622|||18|34|25|20|43|174|162|101|51|34|121|116|41|18|4|6|||||||||||||||||||||||||
2024-06-13 23:38:37|SG.D.TRVUS.CASH.IP|1590|2024-06-13 13:30:00|2024-06-13 19:59:50|20690|268.1|26.20705|2024-06-12|8.25207|13|0.297205|13|-0.451121|13|2024-06-12||||||||||||||8.25207|22.16839|25.76717|30.81097|26.32733|15.17006|8.74341||||||||||||||||||518|325|178|192|222|241|524||||||||||||||||||0.03791|0.01606|0.01399|0.0152|0.01321|0.02213|0.0201||||||||||||||||||-0.06458|-0.02375|-0.02222|-0.02224|-0.02197|-0.03428|-0.02096|||||161|190|210|182|156|305|311|||||||||||||||||||||||||
2024-06-13 23:38:37|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-12|0.59767|19|0.904159|10|-0.320998|20|2024-06-12|||||||||85.7732|100|100|100|75.06682|2.19481|2.99968|4.33038|9.68735|10.09716|3.56029|0.59767|50.39494|33.54948||100|||||||||2|0|9|8|194|1980|763|771|558|712|845|2159|29179|729||0|||||||||0.38021||0.90416|0.23889|0.20393|0.03081|0.01483|0.0111|0.00897|0.0086|0.01546|0.0147|||||||||||||-0.0418|||-0.05379|-0.1221|-0.03411|-0.01566|-0.01284|-0.00796|-0.00894|-0.01822|-0.01591|-0.321|-0.29607|||7|2|4|27|16|185|335|301|279|228|339|342|2|3|1|||||||||||||||||||||||||
2024-06-13 23:38:38|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-12|0.21546|20|0.093703|13|-0.252738|18|2024-06-12||||||||||||||3.55375|6.17389|10.74753|21.80108|24.58297|11.89791|7.55616|0.21546|||||||||||||||||2279|1077|914|697|666|849|1809|100|||||||||||||||||0.02929|0.01735|0.01208|0.0103|0.01031|0.01656|0.01434||||||||||||||||||-0.02956|-0.01971|-0.01724|-0.0153|-0.01465|-0.0193|-0.01655|||||143|260|205|179|175|261|305|1|||||||||||||||||||||||||
2024-06-13 23:38:38|SH.D.UNH.CASH.IP|2318|2024-06-13 11:04:50|2024-06-13 23:18:50|49501|1243.6|10.31498|2024-06-12|15.79959|19|12.152015|8|-1.382676|8|2024-06-12|||||||||72.22413|100|100|75.48235|68.30213|19.22174|17.83313|28.10777|20.25031|32.64311|33.38028|15.79959|66.96061|100|||||||||||2|0|8|3|47|1260|699|667|1654|505|697|2362|846|0|||||||||||12.15201|||0.00408|0.28492|0.03934|0.01701|0.01268|0.01963|0.01552|0.01724|0.02223||0.01741|||||||||||-1.38268|-1.23004|-0.00206|-0.70879|-0.43572|-0.10028|-0.02952|-0.02348|-0.03143|-0.0237|-0.02713|-0.02973|-0.13388||||7|1|1|8|25|152|197|171|198|184|237|273|12|15||||||||||0|0||||||||||||||
2024-06-13 23:38:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-12|8.25207|13|0.297205|13|-0.451121|13|2024-06-12||||||||||||||8.25207|22.16839|25.76717|30.81097|26.32733|15.17006|8.74341||||||||||||||||||518|325|178|192|222|241|524||||||||||||||||||0.03791|0.01606|0.01399|0.0152|0.01321|0.02213|0.0201||||||||||||||||||-0.06458|-0.02375|-0.02222|-0.02224|-0.02197|-0.03428|-0.02096|||||161|190|210|182|156|305|311|||||||||||||||||||||||||
2024-06-13 23:38:39|SH.D.VZ.CASH.IP|2618|2024-06-13 11:09:30|2024-06-13 23:35:30|3972|2831.6|1.49764|2024-06-12|0.02513|17|0.696171|8|-0.320197|12|2024-06-12|||||||||80.85403|100|90.02967|80.03463|70.15197|4.81116|0.53764|1.77872|1.12346|0.02513|1.24594|1.18768|68.77358||100|25.03141|||||||||11|0|1|251|193|7840|8846|7648|8704|6880|5854|10021|13279||10|377|||||||||0.41419|0.02481||0.1115|0.03174|0.04545|0.03137|0.03195|0.0335|0.02872|0.03709|0.02922|0.15123||||||||||||-0.22231|-0.04946|-0.02472||-0.18482|-0.05861|-0.03582|-0.02599|-0.02824|-0.02514|-0.03439|-0.02825|-0.05028||||26|4|10|5|20|168|195|114|91|55|164|172|16|1|4|||||||||||||||||||||||||
2024-06-13 23:38:39|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-12|15.79959|19|12.152015|8|-1.382676|8|2024-06-12|||||||||72.22413|100|100|75.48235|68.30213|19.22174|17.83313|28.10777|20.25031|32.64311|33.38028|15.79959|66.96061|100|||||||||||2|0|8|3|47|1260|699|667|1654|505|697|2362|846|0|||||||||||12.15201|||0.00408|0.28492|0.03934|0.01701|0.01268|0.01963|0.01552|0.01724|0.02223||0.01741|||||||||||-1.38268|-1.23004|-0.00206|-0.70879|-0.43572|-0.10028|-0.02952|-0.02348|-0.03143|-0.0237|-0.02713|-0.02973|-0.13388||||7|1|1|8|25|152|197|171|198|184|237|273|12|15||||||||||0|0||||||||||||||
2024-06-13 23:38:39|SH.D.VUS.CASH.IP|2635|2024-06-13 11:09:00|2024-06-13 23:28:00|27055|1487.9|11.63227|2024-06-12|2.37396|19|10.502412|8|-1.366825|8|2024-06-12|||||||||66.97178|100|25.27214|50.18441|79.02052|13.20929|9.43425|10.9178|14.83102|21.19573|9.12242|2.37396|87.59027|100|75.09916|100|||||||||8|0|103|43|279|3041|1636|1525|1418|1441|2132|2872|3065|1853|276|7|||||||||3.50325|0.00366||0.02001|0.00364|0.03355|0.01365|0.01073|0.01112|0.01079|0.01777|0.01706|0.14444||0.12759||||||||||-0.86656||-0.1091|-0.12|-0.08909|-0.04098|-0.01477|-0.01083|-0.00963|-0.01248|-0.01604|-0.01647|-0.04442||||15|1|4|6|19|175|287|312|270|288|308|340|8|2|12|1||||||||||0|||||||||||||||
2024-06-13 23:38:40|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-12|0.02513|17|0.696171|8|-0.320197|12|2024-06-12|||||||||80.85403|100|90.02967|80.03463|70.15197|4.81116|0.53764|1.77872|1.12346|0.02513|1.24594|1.18768|68.77358||100|25.03141|||||||||11|0|1|251|193|7840|8846|7648|8704|6880|5854|10021|13279||10|377|||||||||0.41419|0.02481||0.1115|0.03174|0.04545|0.03137|0.03195|0.0335|0.02872|0.03709|0.02922|0.15123||||||||||||-0.22231|-0.04946|-0.02472||-0.18482|-0.05861|-0.03582|-0.02599|-0.02824|-0.02514|-0.03439|-0.02825|-0.05028||||26|4|10|5|20|168|195|114|91|55|164|172|16|1|4|||||||||||||||||||||||||
2024-06-13 23:38:40|SH.D.WAG.CASH.IP|2098|2024-06-13 13:30:00|2024-06-13 19:59:50|1542|2353.2|0.40108|2024-06-12|0.06257|15|1.1875|13|-0.249066|13|2024-06-12||||||||||||||2.77104|0.06262|0.06257|3.45041|0.06261|0.60998|0.77749||||||||||||||||||5929|5663|4783|7049|5793|4636|11691||||||||||||||||||0.11832|0.06271|0.07159|0.06274|0.06258|0.0902|0.06408||||||||||||||||||-0.09018|-0.07713|-0.07391|-0.06269|-0.06263|-0.07919|-0.06413|||||148|142|86|59|43|183|140|||||||||||||||||||||||||
2024-06-13 23:38:41|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-12|2.37396|19|10.502412|8|-1.366825|8|2024-06-12|||||||||66.97178|100|25.27214|50.18441|79.02052|13.20929|9.43425|10.9178|14.83102|21.19573|9.12242|2.37396|87.59027|100|75.09916|100|||||||||8|0|103|43|279|3041|1636|1525|1418|1441|2132|2872|3065|1853|276|7|||||||||3.50325|0.00366||0.02001|0.00364|0.03355|0.01365|0.01073|0.01112|0.01079|0.01777|0.01706|0.14444||0.12759||||||||||-0.86656||-0.1091|-0.12|-0.08909|-0.04098|-0.01477|-0.01083|-0.00963|-0.01248|-0.01604|-0.01647|-0.04442||||15|1|4|6|19|175|287|312|270|288|308|340|8|2|12|1||||||||||0|||||||||||||||
2024-06-13 23:38:41|SH.D.WMT.CASH.IP|2667|2024-06-13 11:09:30|2024-06-13 23:37:40|6662|2533.9|4.73078|2024-06-12|0.01526|14|1.178992|8|-0.269461|13|2024-06-12|||||||||90.99153|100|100|100|69.74784|5.29458|0.01526|1.37874|0.73441|0.01582|0.01585|1.916|75.07368|50.00754|100|90.91595|||||||||17|1|100|8|419|7124|4324|2892|2361|2453|3308|7243|8395|1135|0|23|||||||||0.54733|0.60533||0.02505|0.02248|0.03323|0.02455|0.01726|0.01669|0.01698|0.02011|0.0178||||0.05286|||||||||-0.08018|-0.18018||-0.09007|-0.04795|-0.04118|-0.02037|-0.02379|-0.0157|-0.01876|-0.02317|-0.01983|-0.1358||||22|7|1|16|33|190|256|220|139|146|257|263|8|2|1|11|||||||||||||||||||||||||
2024-06-13 23:38:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-12|0.06257|15|1.1875|13|-0.249066|13|2024-06-12||||||||||||||2.77104|0.06262|0.06257|3.45041|0.06261|0.60998|0.77749||||||||||||||||||5929|5663|4783|7049|5793|4636|11691||||||||||||||||||0.11832|0.06271|0.07159|0.06274|0.06258|0.0902|0.06408||||||||||||||||||-0.09018|-0.07713|-0.07391|-0.06269|-0.06263|-0.07919|-0.06413|||||148|142|86|59|43|183|140|||||||||||||||||||||||||
2024-06-13 23:38:42|UB.D.GOOGUS.CASH.IP|3305|2024-06-13 11:08:50|2024-06-13 23:38:20|17691|2307.7|6.09647|2024-06-12|0.01092|19|0.355714|13|-0.181448|13|2024-06-12|||||||||50.05521|87.32275|75.42764|73.54644|26.34559|7.95381|0.01305|0.57371|2.0628|2.84852|0.29725|0.01092|27.69315|41.07323|53.39004|42.93939|||||||||172|34|25|88|812|7830|2565|2317|1358|889|1951|4298|28353|666|694|250|||||||||0.0112|0.03037|0.03851|0.01725|0.05067|0.04892|0.02144|0.01708|0.01229|0.01178|0.0238|0.02109|0.02234|0.04583||0.04488|||||||||-0.03238|-0.03757|-0.03053|-0.01463|-0.04152|-0.04225|-0.02387|-0.01538|-0.01322|-0.01081|-0.02298|-0.02063|-0.0292|-0.01677|-0.04919|-0.07844|58|134|61|68|137|265|359|355|341|317|355|359|94|39|15|28|||||||||||||||||||||||||
2024-06-13 23:38:42|UC.D.NFLX.CASH.IP|2537|2024-06-13 11:08:50|2024-06-13 23:38:20|65612|267.4|13.0994|2024-06-12|3.11429|18|0.61608|11|-0.581726|11|2024-06-12|||||||||57.33735|33.69556|93.80137|65.7455|64.29538|14.91023|4.98952|8.44512|11.30801|10.41611|3.11429|4.32617|62.02376|60.91947|68.54734|81.04176|||||||||87|3|34|44|261|495|285|207|231|249|214|416|7008|45|41|14|||||||||0.08488||0.00155|0.11186|0.0434|0.02805|0.01998|0.01221|0.00948|0.00963|0.02163|0.02044|0.03423|0.10526|0.0062|0.00465|||||||||-0.22124|-0.00155|-0.05411|-0.03931|-0.09429|-0.05925|-0.03348|-0.03422|-0.02416|-0.02431|-0.0351|-0.0264|-0.02314|-0.10859|-0.00775||14|3|16|58|53|196|285|191|151|164|264|305|42|28|19|21|||||||||||||||||||||||||
2024-06-13 23:38:43|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-12|0.01526|14|1.178992|8|-0.269461|13|2024-06-12|||||||||90.99153|100|100|100|69.74784|5.29458|0.01526|1.37874|0.73441|0.01582|0.01585|1.916|75.07368|50.00754|100|90.91595|||||||||17|1|100|8|419|7124|4324|2892|2361|2453|3308|7243|8395|1135|0|23|||||||||0.54733|0.60533||0.02505|0.02248|0.03323|0.02455|0.01726|0.01669|0.01698|0.02011|0.0178||||0.05286|||||||||-0.08018|-0.18018||-0.09007|-0.04795|-0.04118|-0.02037|-0.02379|-0.0157|-0.01876|-0.02317|-0.01983|-0.1358||||22|7|1|16|33|190|256|220|139|146|257|263|8|2|1|11|||||||||||||||||||||||||
2024-06-13 23:38:43|UB.D.FB.CASH.IP|3344|2024-06-13 11:08:50|2024-06-13 23:37:40|50382|913.8|7.62664|2024-06-12|0.64231|19|0.687671|12|-0.301771|13|2024-06-12|||||||||70.35669|61.04157|56.40833|68.26179|23.30984|9.6582|0.94318|8.11528|9.08525|11.09925|0.67945|0.64231|40.03864|50.03837|78.41487|51.97429|||||||||21|20|47|114|800|3050|1707|1252|928|817|1285|1804|11494|93|182|71|||||||||0.01064|0.0116|0.01485|0.01031|0.05304|0.04697|0.02376|0.01548|0.01443|0.01361|0.02403|0.02288|0.02367|0.01184|0.08113|0.02611|||||||||-0.00932|-0.01039|-0.01691|-0.01668|-0.03399|-0.05388|-0.03074|-0.02203|-0.02094|-0.01861|-0.03218|-0.02648|-0.03847|-0.016|-0.0348|-0.0332|91|159|110|85|168|292|335|297|243|235|325|333|90|52|37|54|||||||||||||||||||||||||
2024-06-13 23:38:44|UB.D.GOOGUS.CASH.IP|1|2024-06-13 23:38:40|2024-06-13 23:38:40|17690|0|0.07349|2024-06-12|0.01092|19|0.355714|13|-0.181448|13|2024-06-12|||||||||50.05521|87.32275|75.42764|73.54644|26.34559|7.95381|0.01305|0.57371|2.0628|2.84852|0.29725|0.01092|27.69315|41.07323|53.39004|42.93939|||||||||172|34|25|88|812|7830|2565|2317|1358|889|1951|4298|28353|666|694|250|||||||||0.0112|0.03037|0.03851|0.01725|0.05067|0.04892|0.02144|0.01708|0.01229|0.01178|0.0238|0.02109|0.02234|0.04583||0.04488|||||||||-0.03238|-0.03757|-0.03053|-0.01463|-0.04152|-0.04225|-0.02387|-0.01538|-0.01322|-0.01081|-0.02298|-0.02063|-0.0292|-0.01677|-0.04919|-0.07844|58|134|61|68|137|265|359|355|341|317|355|359|94|39|15|28|||||||||||||||||||||||||
2024-06-13 23:38:44|UA.D.AMZN.CASH.IP|3656|2024-06-13 11:09:20|2024-06-13 23:38:40||4662.8|3.54076|2024-06-12|0.01075|19|0.277822|12|-0.292087|12|2024-06-12|||||||||73.89413|84.77596|77.57011|66.05528|27.5588|9.15193|0.01168|0.85162|0.29455|2.08498|0.01465|0.01075|43.26169|43.37459|62.98321|54.78234|||||||||105|37|81|214|1400|8173|5843|3152|3159|1612|4619|8752|1075|490|516|333|||||||||0.01684|0.01564|0.01924|0.01069|0.02676|0.04011|0.02261|0.01454|0.01394|0.00974|0.02543|0.02622|0.04942|0.10718|0.01071|0.02683|||||||||-0.02871|-0.01887|-0.02204|-0.01068|-0.03947|-0.04086|-0.02242|-0.0161|-0.01584|-0.0115|-0.02825|-0.02596|-0.0353|-0.04496|-0.00536|-0.02412|88|105|49|53|160|274|359|356|350|337|360|360|81|30|27|42|||||||||||||||||||||||||
2024-06-13 23:38:45|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-12|3.11429|18|0.61608|11|-0.581726|11|2024-06-12|||||||||57.33735|33.69556|93.80137|65.7455|64.29538|14.91023|4.98952|8.44512|11.30801|10.41611|3.11429|4.32617|62.02376|60.91947|68.54734|81.04176|||||||||87|3|34|44|261|495|285|207|231|249|214|416|7008|45|41|14|||||||||0.08488||0.00155|0.11186|0.0434|0.02805|0.01998|0.01221|0.00948|0.00963|0.02163|0.02044|0.03423|0.10526|0.0062|0.00465|||||||||-0.22124|-0.00155|-0.05411|-0.03931|-0.09429|-0.05925|-0.03348|-0.03422|-0.02416|-0.02431|-0.0351|-0.0264|-0.02314|-0.10859|-0.00775||14|3|16|58|53|196|285|191|151|164|264|305|42|28|19|21|||||||||||||||||||||||||
2024-06-13 23:38:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:46|EC.D.ACCP.CASH.IP|842|2024-06-13 11:09:00|2024-06-13 15:29:40|3834|65.1|21.1609|2024-06-12|20.65918|15|0.517063|12|-0.154242|12|2024-06-12||||||||38.83484|42.60141|35.39746|50.01942|36.2563|21.31593|30.91766|36.38516|20.65918||||||||||||||||33|25|36|49|35|61|51|42|49||||||||||||||||0.03514|0.03072|0.02594|0.02589|0.03112|0.05354|0.02725|0.03263|0.02548||||||||||||||||-0.03107|-0.02588|-0.02808|-0.02589|-0.03629|-0.03437|-0.03042|-0.02956|-0.0278|||||||||116|101|82|48|69|141|123|121|63|||||||||||||||||||||||||
2024-06-13 23:38:46|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-12|0.64231|19|0.687671|12|-0.301771|13|2024-06-12|||||||||70.35669|61.04157|56.40833|68.26179|23.30984|9.6582|0.94318|8.11528|9.08525|11.09925|0.67945|0.64231|40.03864|50.03837|78.41487|51.97429|||||||||21|20|47|114|800|3050|1707|1252|928|817|1285|1804|11494|93|182|71|||||||||0.01064|0.0116|0.01485|0.01031|0.05304|0.04697|0.02376|0.01548|0.01443|0.01361|0.02403|0.02288|0.02367|0.01184|0.08113|0.02611|||||||||-0.00932|-0.01039|-0.01691|-0.01668|-0.03399|-0.05388|-0.03074|-0.02203|-0.02094|-0.01861|-0.03218|-0.02648|-0.03847|-0.016|-0.0348|-0.0332|91|159|110|85|168|292|335|297|243|235|325|333|90|52|37|54|||||||||||||||||||||||||
2024-06-13 23:38:47|SA.D.BABA.CASH.IP|3300|2024-06-13 11:08:50|2024-06-13 23:38:30|7573|3060.7|5.04154|2024-06-12|0.01295|16|0.217308|13|-0.373471|12|2024-06-12|||||||||47.92326|66.71838|53.39702|72.4289|38.13208|6.45344|0.30962|0.38604|0.01295|2.25557|2.04018|0.01383|50.05175|81.8478|83.34114|57.15564|||||||||686|399|572|701|1356|7500|4152|2568|2474|2000|2771|4732|873|370|63|916|||||||||0.05578|0.01939|0.04735|0.01289|0.06873|0.05261|0.02376|0.01809|0.01544|0.01556|0.02539|0.0184|0.13977|0.0831|0.0639||||||||||-0.05805|-0.05814|-0.07736|-0.01933|-0.08684|-0.05994|-0.02968|-0.01799|-0.01665|-0.01517|-0.02328|-0.0227|-0.05748|-0.26748|||92|15|15|29|113|234|338|268|205|223|346|319|44|22|18|7|||||||||||||||||||||||||
2024-06-13 23:38:47|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-12|0.01075|19|0.277822|12|-0.292087|12|2024-06-12|||||||||73.89413|84.77596|77.57011|66.05528|27.5588|9.15193|0.01168|0.85162|0.29455|2.08498|0.01465|0.01075|43.26169|43.37459|62.98321|54.78234|||||||||105|37|81|214|1400|8173|5843|3152|3159|1612|4619|8752|1075|490|516|333|||||||||0.01684|0.01564|0.01924|0.01069|0.02676|0.04011|0.02261|0.01454|0.01394|0.00974|0.02543|0.02622|0.04942|0.10718|0.01071|0.02683|||||||||-0.02871|-0.01887|-0.02204|-0.01068|-0.03947|-0.04086|-0.02242|-0.0161|-0.01584|-0.0115|-0.02825|-0.02596|-0.0353|-0.04496|-0.00536|-0.02412|88|105|49|53|160|274|359|356|350|337|360|360|81|30|27|42|||||||||||||||||||||||||
2024-06-13 23:38:47|SA.D.ACBUS.CASH.IP|922|2024-06-13 13:30:00|2024-06-13 19:59:50|589|526.9|7.82535|2024-06-12|3.86871|19|0.838926|13|-0.831947|13|2024-06-12||||||||||||||15.42936|24.49428|7.18526|14.88447|6.75116|8.53175|3.86871||||||||||||||||||1382|586|1340|899|894|670|1500||||||||||||||||||0.26977|0.18079|0.1815|0.17413|0.16364|0.16858|0.16508||||||||||||||||||-0.22732|-0.17707|-0.17901|-0.17139|-0.17804|-0.17776|-0.16468|||||138|152|157|95|76|204|108|||||||||||||||||||||||||
2024-06-13 23:38:48|UA.D.CARUS.CASH.IP|1406|2024-06-13 13:30:00|2024-06-13 19:59:50|10819|86.2|21.95355|2024-06-12|19.67678|13|0.644271|13|-1.191001|18|2024-06-12||||||||||||||19.67678|35.98907|41.65443|62.94751|53.99891|43.68791|29.84058||||||||||||||||||344|132|166|123|182|180|293||||||||||||||||||0.08361|0.03876|0.03029|0.01758|0.02244|0.02551|0.02986||||||||||||||||||-0.1226|-0.11214|-0.08003|-0.08174|-0.05083|-0.11479|-0.06352|||||115|224|164|175|180|230|229|||||||||||||||||||||||||
2024-06-13 23:38:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:49|ED.D.BAS.CASH.IP|1474|2024-06-13 11:09:00|2024-06-13 15:29:50|4562|207.4|11.68834|2024-06-12|10.13816|7|0.473628|12|-0.310792|7|2024-06-12||||||||10.13816|15.29859|17.38801|26.23532|20.62119|15.40746|14.60303|15.69518|13.52737||||||||||||||||121|94|118|98|78|171|125|167|415||||||||||||||||0.0216|0.0153|0.01687|0.0142|0.01266|0.0285|0.01962|0.01574|0.01291||||||||||||||||-0.02376|-0.01291|-0.01443|-0.01357|-0.01278|-0.02075|-0.01562|-0.01516|-0.01549|||||||||287|216|190|164|199|273|288|236|111|||||||||||||||||||||||||
2024-06-13 23:38:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-12|20.65918|15|0.517063|12|-0.154242|12|2024-06-12||||||||38.83484|42.60141|35.39746|50.01942|36.2563|21.31593|30.91766|36.38516|20.65918||||||||||||||||33|25|36|49|35|61|51|42|49||||||||||||||||0.03514|0.03072|0.02594|0.02589|0.03112|0.05354|0.02725|0.03263|0.02548||||||||||||||||-0.03107|-0.02588|-0.02808|-0.02589|-0.03629|-0.03437|-0.03042|-0.02956|-0.0278|||||||||116|101|82|48|69|141|123|121|63|||||||||||||||||||||||||
2024-06-13 23:38:50|ED.D.BMW.CASH.IP|1159|2024-06-13 11:09:00|2024-06-13 15:29:50|8810|95.3|20.38242|2024-06-12|17.99284|12|0.377442|12|-0.155937|10|2024-06-12||||||||19.08397|23.65162|26.36679|18.40927|31.74418|17.99284|22.18985|26.05766|29.50703||||||||||||||||99|145|198|147|110|164|131|102|171||||||||||||||||0.0356|0.02634|0.04607|0.03891|0.02662|0.05246|0.02861|0.02683|0.02212||||||||||||||||-0.03196|-0.02688|-0.02833|-0.03689|-0.02918|-0.03752|-0.02714|-0.02351|-0.02342|||||||||189|182|224|185|145|206|194|169|78|||||||||||||||||||||||||
2024-06-13 23:38:50|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-12|0.01295|16|0.217308|13|-0.373471|12|2024-06-12|||||||||47.92326|66.71838|53.39702|72.4289|38.13208|6.45344|0.30962|0.38604|0.01295|2.25557|2.04018|0.01383|50.05175|81.8478|83.34114|57.15564|||||||||686|399|572|701|1356|7500|4152|2568|2474|2000|2771|4732|873|370|63|916|||||||||0.05578|0.01939|0.04735|0.01289|0.06873|0.05261|0.02376|0.01809|0.01544|0.01556|0.02539|0.0184|0.13977|0.0831|0.0639||||||||||-0.05805|-0.05814|-0.07736|-0.01933|-0.08684|-0.05994|-0.02968|-0.01799|-0.01665|-0.01517|-0.02328|-0.0227|-0.05748|-0.26748|||92|15|15|29|113|234|338|268|205|223|346|319|44|22|18|7|||||||||||||||||||||||||
2024-06-13 23:38:50|UA.D.BNTXUS.CASH.IP|722|2024-06-13 11:09:10|2024-06-13 23:07:20|9540|211.9|16.86724|2024-06-12|13.75854|20|1.45473|12|-1.151534|12|2024-06-12|||||||||48.18844|52.68363|59.26037|68.66542|75.279|25.75912|30.52323|21.31046|25.61718|22.36948|14.24257|20.10169|13.75854||||||||||||0|0|0|0|46|254|242|131|160|303|249|614|5319||||||||||||0.15408|0.04726|0.02293|0.03466|0.16687|0.17271|0.05081|0.05163|0.02617|0.03608|0.0439|0.02667|0.31681||||||||||||-0.03727|-0.03816|-0.01528|-0.05094|-0.35667|-0.23522|-0.07756|-0.05256|-0.06762|-0.02893|-0.04713|-0.03678|-0.29131||||48|63|22|38|40|75|99|71|51|45|64|100|8|||||||||||||||||||||||||
2024-06-13 23:38:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-12|3.86871|19|0.838926|13|-0.831947|13|2024-06-12||||||||||||||15.42936|24.49428|7.18526|14.88447|6.75116|8.53175|3.86871||||||||||||||||||1382|586|1340|899|894|670|1500||||||||||||||||||0.26977|0.18079|0.1815|0.17413|0.16364|0.16858|0.16508||||||||||||||||||-0.22732|-0.17707|-0.17901|-0.17139|-0.17804|-0.17776|-0.16468|||||138|152|157|95|76|204|108|||||||||||||||||||||||||
2024-06-13 23:38:51|SB.D.CCL.CASH.IP|2245|2024-06-13 13:30:00|2024-06-13 19:59:50|1650|6311.7|0.19821|2024-06-12|0.05909|14|0.597729|13|-0.295334|13|2024-06-12||||||||||||||2.85768|0.05909|0.05921|0.05933|2.7603|0.55221|0.0592||||||||||||||||||30335|21902|14764|15034|17888|11297|17747||||||||||||||||||0.09731|0.07524|0.05929|0.05938|0.05924|0.08767|0.06503||||||||||||||||||-0.0982|-0.07695|-0.05917|-0.05941|-0.05928|-0.07905|-0.06182|||||143|158|69|47|37|203|149|||||||||||||||||||||||||
2024-06-13 23:38:51|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-12|19.67678|13|0.644271|13|-1.191001|18|2024-06-12||||||||||||||19.67678|35.98907|41.65443|62.94751|53.99891|43.68791|29.84058||||||||||||||||||344|132|166|123|182|180|293||||||||||||||||||0.08361|0.03876|0.03029|0.01758|0.02244|0.02551|0.02986||||||||||||||||||-0.1226|-0.11214|-0.08003|-0.08174|-0.05083|-0.11479|-0.06352|||||115|224|164|175|180|230|229|||||||||||||||||||||||||
2024-06-13 23:38:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:52|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-12|10.13816|7|0.473628|12|-0.310792|7|2024-06-12||||||||10.13816|15.29859|17.38801|26.23532|20.62119|15.40746|14.60303|15.69518|13.52737||||||||||||||||121|94|118|98|78|171|125|167|415||||||||||||||||0.0216|0.0153|0.01687|0.0142|0.01266|0.0285|0.01962|0.01574|0.01291||||||||||||||||-0.02376|-0.01291|-0.01443|-0.01357|-0.01278|-0.02075|-0.01562|-0.01516|-0.01549|||||||||287|216|190|164|199|273|288|236|111|||||||||||||||||||||||||
2024-06-13 23:38:52|ED.D.DCX.CASH.IP|1323|2024-06-13 11:09:00|2024-06-13 15:29:50|6352|462.3|9.54055|2024-06-12|13.57032|7|0.306701|12|-0.182983|12|2024-06-12||||||||13.57032|27.9245|16.82316|20.47209|21.48653|16.61764|21.8573|17.73927|19.06274||||||||||||||||460|430|473|384|341|603|505|732|1149||||||||||||||||0.02959|0.01845|0.0332|0.02302|0.02677|0.03734|0.02289|0.02094|0.0172||||||||||||||||-0.02462|-0.01792|-0.02103|-0.02227|-0.02084|-0.03058|-0.01952|-0.01891|-0.0185|||||||||288|215|244|220|177|241|261|237|105|||||||||||||||||||||||||
2024-06-13 23:38:53|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-12|17.99284|12|0.377442|12|-0.155937|10|2024-06-12||||||||19.08397|23.65162|26.36679|18.40927|31.74418|17.99284|22.18985|26.05766|29.50703||||||||||||||||99|145|198|147|110|164|131|102|171||||||||||||||||0.0356|0.02634|0.04607|0.03891|0.02662|0.05246|0.02861|0.02683|0.02212||||||||||||||||-0.03196|-0.02688|-0.02833|-0.03689|-0.02918|-0.03752|-0.02714|-0.02351|-0.02342|||||||||189|182|224|185|145|206|194|169|78|||||||||||||||||||||||||
2024-06-13 23:38:53|ED.D.DHERGY.CASH.IP|383|2024-06-13 11:12:30|2024-06-13 15:29:50|2842|70|28.26249|2024-06-12|17.29652|13|1.105958|12|-0.417973|12|2024-06-12||||||||28.69808|24.08038|26.27421|31.45766|48.77548|25.95101|17.29652|27.34022|26.58729||||||||||||||||120|99|122|78|47|127|97|104|110||||||||||||||||0.07532|0.07183|0.06464|0.06677|0.08915|0.15567|0.08073|0.05982|0.05649||||||||||||||||-0.08497|-0.03946|-0.04787|-0.07554|-0.09498|-0.09212|-0.04678|-0.06888|-0.06244|||||||||56|50|42|51|39|93|93|121|49|||||||||||||||||||||||||
2024-06-13 23:38:53|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-12|13.75854|20|1.45473|12|-1.151534|12|2024-06-12|||||||||48.18844|52.68363|59.26037|68.66542|75.279|25.75912|30.52323|21.31046|25.61718|22.36948|14.24257|20.10169|13.75854||||||||||||0|0|0|0|46|254|242|131|160|303|249|614|5319||||||||||||0.15408|0.04726|0.02293|0.03466|0.16687|0.17271|0.05081|0.05163|0.02617|0.03608|0.0439|0.02667|0.31681||||||||||||-0.03727|-0.03816|-0.01528|-0.05094|-0.35667|-0.23522|-0.07756|-0.05256|-0.06762|-0.02893|-0.04713|-0.03678|-0.29131||||48|63|22|38|40|75|99|71|51|45|64|100|8|||||||||||||||||||||||||
2024-06-13 23:38:54|SB.D.DAL.CASH.IP|2257|2024-06-13 11:13:20|2024-06-13 23:38:20|4999|1468.8|7.20182|2024-06-12|0.85714|10|0.436508|20|-0.744916|12|2024-06-12|||||||||89.47062|66.78133|0.85714|66.78164|44.86283|4.51592|4.8838|4.06354|2.80199|7.94396|2.62537|3.5642|46.45236|100||100|||||||||6|456|1188|225|890|3154|3164|1877|1816|1146|1016|3182|756|16||20||||||||||||0.32573|0.15403|0.04716|0.04292|0.02752|0.02377|0.02686|0.03898|0.03461|0.42655|||0.0198|||||||||-0.6891|||-0.16195|-0.21557|-0.05576|-0.03489|-0.02699|-0.02365|-0.0226|-0.03768|-0.03245|-0.29625||||9|3|1|12|36|180|330|223|180|202|310|311|13|2|5|||||||||||||||||||||||||
2024-06-13 23:38:54|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-12|0.05909|14|0.597729|13|-0.295334|13|2024-06-12||||||||||||||2.85768|0.05909|0.05921|0.05933|2.7603|0.55221|0.0592||||||||||||||||||30335|21902|14764|15034|17888|11297|17747||||||||||||||||||0.09731|0.07524|0.05929|0.05938|0.05924|0.08767|0.06503||||||||||||||||||-0.0982|-0.07695|-0.05917|-0.05941|-0.05928|-0.07905|-0.06182|||||143|158|69|47|37|203|149|||||||||||||||||||||||||
2024-06-13 23:38:55|ED.D.DBK.CASH.IP|1398|2024-06-13 11:09:10|2024-06-13 15:29:50|1454.2|1061.7|8.03444|2024-06-12|8.05731|13|0.308559|12|-0.200615|12|2024-06-12||||||||10.49477|16.27757|13.72641|19.17338|26.44721|12.02821|8.05731|15.40607|17.19304||||||||||||||||541|360|361|417|311|680|765|478|781||||||||||||||||0.02808|0.02198|0.02059|0.01759|0.01807|0.03433|0.02524|0.01949|0.01781||||||||||||||||-0.02923|-0.02169|-0.02174|-0.01795|-0.0163|-0.02749|-0.02419|-0.01754|-0.02461|||||||||287|240|219|188|193|275|274|221|99|||||||||||||||||||||||||
2024-06-13 23:38:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:38:56|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-12|13.57032|7|0.306701|12|-0.182983|12|2024-06-12||||||||13.57032|27.9245|16.82316|20.47209|21.48653|16.61764|21.8573|17.73927|19.06274||||||||||||||||460|430|473|384|341|603|505|732|1149||||||||||||||||0.02959|0.01845|0.0332|0.02302|0.02677|0.03734|0.02289|0.02094|0.0172||||||||||||||||-0.02462|-0.01792|-0.02103|-0.02227|-0.02084|-0.03058|-0.01952|-0.01891|-0.0185|||||||||288|215|244|220|177|241|261|237|105|||||||||||||||||||||||||
2024-06-13 23:38:56|ED.D.LHAG.CASH.IP|926|2024-06-13 11:09:00|2024-06-13 15:29:50|595|1576.1|20.9862|2024-06-12|20.61473|12|0.868446|12|-0.286716|12|2024-06-12||||||||33.71773|40.99672|31.29176|64.60347|56.63113|20.61473|30.96485|41.00169|51.13015||||||||||||||||875|1197|510|546|1049|1576|1253|727|1209||||||||||||||||0.043|0.04669|0.03623|0.03222|0.03223|0.09304|0.04235|0.03922|0.03809||||||||||||||||-0.04836|-0.03747|-0.03218|-0.03221|-0.03867|-0.04722|-0.03529|-0.03852|-0.03172|||||||||104|83|64|48|53|107|97|144|45|||||||||||||||||||||||||
2024-06-13 23:38:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-12|17.29652|13|1.105958|12|-0.417973|12|2024-06-12||||||||28.69808|24.08038|26.27421|31.45766|48.77548|25.95101|17.29652|27.34022|26.58729||||||||||||||||120|99|122|78|47|127|97|104|110||||||||||||||||0.07532|0.07183|0.06464|0.06677|0.08915|0.15567|0.08073|0.05982|0.05649||||||||||||||||-0.08497|-0.03946|-0.04787|-0.07554|-0.09498|-0.09212|-0.04678|-0.06888|-0.06244|||||||||56|50|42|51|39|93|93|121|49|||||||||||||||||||||||||
2024-06-13 23:38:57|SB.D.D.CASH.IP|1939|2024-06-13 13:30:00|2024-06-13 19:59:50|5067|641.7|13.42983|2024-06-12|2.44526|13|0.347088|13|-0.255654|18|2024-06-12||||||||||||||2.44526|9.68531|12.91272|13.62843|20.71027|12.77545|3.68167||||||||||||||||||923|691|800|799|765|878|2259||||||||||||||||||0.06238|0.02789|0.02394|0.02482|0.02247|0.03731|0.02394||||||||||||||||||-0.05514|-0.02776|-0.02296|-0.02338|-0.02216|-0.03467|-0.03007|||||168|259|194|147|145|259|246|||||||||||||||||||||||||
2024-06-13 23:38:57|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-12|0.85714|10|0.436508|20|-0.744916|12|2024-06-12|||||||||89.47062|66.78133|0.85714|66.78164|44.86283|4.51592|4.8838|4.06354|2.80199|7.94396|2.62537|3.5642|46.45236|100||100|||||||||6|456|1188|225|890|3154|3164|1877|1816|1146|1016|3182|756|16||20||||||||||||0.32573|0.15403|0.04716|0.04292|0.02752|0.02377|0.02686|0.03898|0.03461|0.42655|||0.0198|||||||||-0.6891|||-0.16195|-0.21557|-0.05576|-0.03489|-0.02699|-0.02365|-0.0226|-0.03768|-0.03245|-0.29625||||9|3|1|12|36|180|330|223|180|202|310|311|13|2|5|||||||||||||||||||||||||
2024-06-13 23:38:57|EJ.D.DUFNSW.CASH.IP|208|2024-06-13 11:09:10|2024-06-13 15:19:40|3636|74.4|23.61482|2024-06-12|31.32719|15|0.10923|12|-0.160342|13|2024-06-12||||||||41.80464|48.71097|35.38794|37.60301|36.43344|43.73612|46.95394|45.51777|31.32719||||||||||||||||84|352|131|146|77|236|145|240|233||||||||||||||||0.05528||0.05505|||0.05981|0.05381|0.05362||||||||||||||||||-0.05487|||-0.05484|-0.06324|-0.075|-0.07142|-0.05367|||||||||24|37|17|8|11|39|32|33|16|||||||||||||||||||||||||
2024-06-13 23:38:58|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-12|8.05731|13|0.308559|12|-0.200615|12|2024-06-12||||||||10.49477|16.27757|13.72641|19.17338|26.44721|12.02821|8.05731|15.40607|17.19304||||||||||||||||541|360|361|417|311|680|765|478|781||||||||||||||||0.02808|0.02198|0.02059|0.01759|0.01807|0.03433|0.02524|0.01949|0.01781||||||||||||||||-0.02923|-0.02169|-0.02174|-0.01795|-0.0163|-0.02749|-0.02419|-0.01754|-0.02461|||||||||287|240|219|188|193|275|274|221|99|||||||||||||||||||||||||
2024-06-13 23:38:58|SB.D.EQR.CASH.IP|1463|2024-06-13 13:30:00|2024-06-13 19:59:50|6593|218.6|16.37103|2024-06-12|18.47936|19|0.346073|13|-0.423344|18|2024-06-12||||||||||||||22.73272|26.23689|21.32169|50.3269|45.53303|19.17383|18.47936||||||||||||||||||277|286|496|186|137|257|888||||||||||||||||||0.03791|0.02242|0.02113|0.01732|0.01735|0.03645|0.02724||||||||||||||||||-0.04838|-0.02481|-0.02486|-0.02313|-0.02179|-0.03881|-0.0296|||||137|229|155|165|156|246|271|||||||||||||||||||||||||
2024-06-13 23:38:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-12|20.61473|12|0.868446|12|-0.286716|12|2024-06-12||||||||33.71773|40.99672|31.29176|64.60347|56.63113|20.61473|30.96485|41.00169|51.13015||||||||||||||||875|1197|510|546|1049|1576|1253|727|1209||||||||||||||||0.043|0.04669|0.03623|0.03222|0.03223|0.09304|0.04235|0.03922|0.03809||||||||||||||||-0.04836|-0.03747|-0.03218|-0.03221|-0.03867|-0.04722|-0.03529|-0.03852|-0.03172|||||||||104|83|64|48|53|107|97|144|45|||||||||||||||||||||||||
2024-06-13 23:38:59|UB.D.EXPE.CASH.IP|1611|2024-06-13 13:30:00|2024-06-13 19:59:50|12341|437.7|24.12948|2024-06-12|12.72136|19|0.218058|13|-0.489488|18|2024-06-12||||||||||||||18.38746|14.87667|25.65617|28.0412|39.07516|18.60726|12.72136||||||||||||||||||692|532|515|452|238|185|867||||||||||||||||||0.03829|0.02301|0.02341|0.01903|0.01884|0.03277|0.0209||||||||||||||||||-0.09154|-0.02858|-0.02758|-0.02181|-0.01929|-0.03189|-0.02468|||||137|216|164|175|187|286|284|||||||||||||||||||||||||
2024-06-13 23:38:59|SB.D.D.CASH.IP|0|none|||0|0|2024-06-12|2.44526|13|0.347088|13|-0.255654|18|2024-06-12||||||||||||||2.44526|9.68531|12.91272|13.62843|20.71027|12.77545|3.68167||||||||||||||||||923|691|800|799|765|878|2259||||||||||||||||||0.06238|0.02789|0.02394|0.02482|0.02247|0.03731|0.02394||||||||||||||||||-0.05514|-0.02776|-0.02296|-0.02338|-0.02216|-0.03467|-0.03007|||||168|259|194|147|145|259|246|||||||||||||||||||||||||
2024-06-13 23:38:59|SC.D.FRT.CASH.IP|745|2024-06-13 13:30:00|2024-06-13 19:59:50|10171|194.1|25.68368|2024-06-12|26.24933|19|0.435342|13|-0.541179|18|2024-06-12||||||||||||||43.99365|62.37893|64.44765|67.27014|38.75676|40.12176|26.24933||||||||||||||||||142|121|243|198|164|162|316||||||||||||||||||0.05859|0.02788|0.01225|0.01798|0.01904|0.0511|0.02435||||||||||||||||||-0.02697|-0.01653|-0.0392|-0.033|-0.02128|-0.04555|-0.02502|||||89|138|59|58|62|140|210|||||||||||||||||||||||||
2024-06-13 23:39:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-12|31.32719|15|0.10923|12|-0.160342|13|2024-06-12||||||||41.80464|48.71097|35.38794|37.60301|36.43344|43.73612|46.95394|45.51777|31.32719||||||||||||||||84|352|131|146|77|236|145|240|233||||||||||||||||0.05528||0.05505|||0.05981|0.05381|0.05362||||||||||||||||||-0.05487|||-0.05484|-0.06324|-0.075|-0.07142|-0.05367|||||||||24|37|17|8|11|39|32|33|16|||||||||||||||||||||||||
2024-06-13 23:39:00|SC.D.F.CASH.IP|3233|2024-06-13 11:09:40|2024-06-13 23:38:20|1193|10782.9|0.94034|2024-06-12|0.08204|14|0.411523|12|-0.817661|12|2024-06-12|||||||||66.69417||100|0.08251|37.95449|9.27044|0.08204|0.08217|0.08254|0.08251|4.88475|0.08284|50.14504|100|100|100|||||||||825||0|1242|5801|44453|45501|76343|60270|55641|34046|126127|14335|7|964|827|||||||||||||0.18736|0.11497|0.0823|0.16461|||0.10175|0.08276||0.08278|0.08278||||||||||||||-0.21574|-0.10535|-0.0817|-0.08224|-0.08251||-0.08843|-0.09673|-0.08285||||3|1|1|45|120|53|23|15|12|104|47|4|6|13|2|||||||||||||||||||||||||
2024-06-13 23:39:00|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-12|18.47936|19|0.346073|13|-0.423344|18|2024-06-12||||||||||||||22.73272|26.23689|21.32169|50.3269|45.53303|19.17383|18.47936||||||||||||||||||277|286|496|186|137|257|888||||||||||||||||||0.03791|0.02242|0.02113|0.01732|0.01735|0.03645|0.02724||||||||||||||||||-0.04838|-0.02481|-0.02486|-0.02313|-0.02179|-0.03881|-0.0296|||||137|229|155|165|156|246|271|||||||||||||||||||||||||
2024-06-13 23:39:01|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-12|12.72136|19|0.218058|13|-0.489488|18|2024-06-12||||||||||||||18.38746|14.87667|25.65617|28.0412|39.07516|18.60726|12.72136||||||||||||||||||692|532|515|452|238|185|867||||||||||||||||||0.03829|0.02301|0.02341|0.01903|0.01884|0.03277|0.0209||||||||||||||||||-0.09154|-0.02858|-0.02758|-0.02181|-0.01929|-0.03189|-0.02468|||||137|216|164|175|187|286|284|||||||||||||||||||||||||
2024-06-13 23:39:01|SC.D.GMUS.CASH.IP|2504|2024-06-13 11:10:30|2024-06-13 23:29:10|4760|5505.2|1.8168|2024-06-12|0.02034|19|1.784576|8|-1.127049|12|2024-06-12|||||||||81.64508|0.68451|100|57.28189|56.72589|8.10577|0.6892|1.54277|1.83833|2.22564|0.33803|0.02034|20.17634|80.06148|60.07371|85.72596|||||||||6|844|0|37|513|5604|3582|3816|4283|3063|3050|7208|10424|263|323|174|||||||||0.40273||0.02075|0.1452|0.0235|0.06214|0.02763|0.02639|0.02565|0.02507|0.03744|0.02666|0.05129|||0.11254|||||||||-0.18004|-0.02074|||-0.16965|-0.07197|-0.03077|-0.02674|-0.027|-0.02538|-0.03635|-0.02784|-0.13309|-0.06144|||43|1|1|7|46|211|299|197|110|136|316|302|5|5|5|7||||||||||0|0||||||||||||||
2024-06-13 23:39:01|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-12|26.24933|19|0.435342|13|-0.541179|18|2024-06-12||||||||||||||43.99365|62.37893|64.44765|67.27014|38.75676|40.12176|26.24933||||||||||||||||||142|121|243|198|164|162|316||||||||||||||||||0.05859|0.02788|0.01225|0.01798|0.01904|0.0511|0.02435||||||||||||||||||-0.02697|-0.01653|-0.0392|-0.033|-0.02128|-0.04555|-0.02502|||||89|138|59|58|62|140|210|||||||||||||||||||||||||
2024-06-13 23:39:02|UB.D.GILD.CASH.IP|1793|2024-06-13 11:09:10|2024-06-13 23:38:50|6351|1768.6|11.01496|2024-06-12|7.39706|13|1.25|8|-0.199846|13|2024-06-12|||||||||78.10761|100|100|66.73846|88.93162|7.39706|8.93055|12.65491|18.2665|21.23156|11.41577|9.33996|77.89948||100|100|||||||||26|0|0|255|122|888|1148|1396|778|675|789|2891|118486||16|9|||||||||0.44966||||0.01541|0.04007|0.02898|0.0245|0.02398|0.02374|0.025|0.02211|0.01565||0.08597|0.07038|||||||||-0.14844|||||-0.04985|-0.03111|-0.02674|-0.02293|-0.02058|-0.02567|-0.02638|-0.09379||||18|1|1|3|9|150|236|198|159|132|202|236|9|7|7|||||||||||||||||||||||||
2024-06-13 23:39:02|SC.D.HLTUS.CASH.IP|1456|2024-06-13 13:30:00|2024-06-13 19:59:50|21147|340.6|16.7208|2024-06-12|9.92689|18|0.62597|13|-0.252177|18|2024-06-12||||||||||||||12.73884|21.3243|20.88416|19.45091|24.5352|9.92689|13.40654||||||||||||||||||700|774|678|1116|654|543|945||||||||||||||||||0.04101|0.02681|0.02088|0.02109|0.01255|0.02434|0.02001||||||||||||||||||-0.0475|-0.03436|-0.02563|-0.02084|-0.02889|-0.03311|-0.0242|||||119|174|96|67|98|183|262|||||||||||||||||||||||||
2024-06-13 23:39:02|SC.D.F.CASH.IP|0|none|||0|0|2024-06-12|0.08204|14|0.411523|12|-0.817661|12|2024-06-12|||||||||66.69417||100|0.08251|37.95449|9.27044|0.08204|0.08217|0.08254|0.08251|4.88475|0.08284|50.14504|100|100|100|||||||||825||0|1242|5801|44453|45501|76343|60270|55641|34046|126127|14335|7|964|827|||||||||||||0.18736|0.11497|0.0823|0.16461|||0.10175|0.08276||0.08278|0.08278||||||||||||||-0.21574|-0.10535|-0.0817|-0.08224|-0.08251||-0.08843|-0.09673|-0.08285||||3|1|1|45|120|53|23|15|12|104|47|4|6|13|2|||||||||||||||||||||||||
2024-06-13 23:39:03|SD.D.JKSUS.CASH.IP|973|2024-06-13 13:30:00|2024-06-13 19:59:50|2450|259.2|16.43738|2024-06-12|20.85586|19|0.60173|13|-0.747664|13|2024-06-12||||||||||||||54.06992|34.42447|31.31065|28.72096|42.3136|32.07582|20.85586||||||||||||||||||454|221|767|230|310|207|567||||||||||||||||||0.13648|0.07917|0.06641|0.05722|0.07185|0.09882|0.06244||||||||||||||||||-0.14325|-0.10991|-0.10597|-0.10945|-0.09518|-0.11318|-0.05631|||||93|120|90|49|64|110|188|||||||||||||||||||||||||
2024-06-13 23:39:03|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-12|0.02034|19|1.784576|8|-1.127049|12|2024-06-12|||||||||81.64508|0.68451|100|57.28189|56.72589|8.10577|0.6892|1.54277|1.83833|2.22564|0.33803|0.02034|20.17634|80.06148|60.07371|85.72596|||||||||6|844|0|37|513|5604|3582|3816|4283|3063|3050|7208|10424|263|323|174|||||||||0.40273||0.02075|0.1452|0.0235|0.06214|0.02763|0.02639|0.02565|0.02507|0.03744|0.02666|0.05129|||0.11254|||||||||-0.18004|-0.02074|||-0.16965|-0.07197|-0.03077|-0.02674|-0.027|-0.02538|-0.03635|-0.02784|-0.13309|-0.06144|||43|1|1|7|46|211|299|197|110|136|316|302|5|5|5|7||||||||||0|0||||||||||||||
2024-06-13 23:39:04|SD.D.JMIAUS.CASH.IP|2037|2024-06-13 13:30:00|2024-06-13 19:59:50|943|3696.8|3.48388|2024-06-12|1.32642|19|1.22449|18|-1.4|13|2024-06-12||||||||||||||3.26631|8.06717|5.18745|6.07653|3.22702|3.94772|1.32642||||||||||||||||||9300|3464|2869|1877|4720|2430|3282||||||||||||||||||0.27188|0.16874|0.14663|0.13763|0.15138|0.14464|0.14559||||||||||||||||||-0.26425|-0.15065|-0.15744|-0.1282|-0.14175|-0.1643|-0.12748|||||167|278|256|184|160|288|245|||||||||||||||||||||||||
2024-06-13 23:39:04|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-12|7.39706|13|1.25|8|-0.199846|13|2024-06-12|||||||||78.10761|100|100|66.73846|88.93162|7.39706|8.93055|12.65491|18.2665|21.23156|11.41577|9.33996|77.89948||100|100|||||||||26|0|0|255|122|888|1148|1396|778|675|789|2891|118486||16|9|||||||||0.44966||||0.01541|0.04007|0.02898|0.0245|0.02398|0.02374|0.025|0.02211|0.01565||0.08597|0.07038|||||||||-0.14844|||||-0.04985|-0.03111|-0.02674|-0.02293|-0.02058|-0.02567|-0.02638|-0.09379||||18|1|1|3|9|150|236|198|159|132|202|236|9|7|7|||||||||||||||||||||||||
2024-06-13 23:39:04|EG.D.KPN.CASH.IP|468|2024-06-13 11:09:20|2024-06-13 15:29:50|345.7|918.1|10.70492|2024-06-12|25.88943|9|0.115707|8|-0.057937|13|2024-06-12||||||||26.46632|42.12805|25.88943|34.80395|38.02023|33.80953|37.95433|36.73089|34.16689||||||||||||||||654|733|685|608|627|775|810|692|1001||||||||||||||||0.04487|0.04811|0.02886|0.02889|0.02889|0.04127|0.02894|0.02902|0.02907||||||||||||||||-0.02889|-0.03173|-0.02884|-0.02887|-0.02889|-0.02887|-0.03102|-0.02901|-0.02905|||||||||87|95|58|46|50|74|87|79|41|||||||||||||||||||||||||
2024-06-13 23:39:05|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-12|9.92689|18|0.62597|13|-0.252177|18|2024-06-12||||||||||||||12.73884|21.3243|20.88416|19.45091|24.5352|9.92689|13.40654||||||||||||||||||700|774|678|1116|654|543|945||||||||||||||||||0.04101|0.02681|0.02088|0.02109|0.01255|0.02434|0.02001||||||||||||||||||-0.0475|-0.03436|-0.02563|-0.02084|-0.02889|-0.03311|-0.0242|||||119|174|96|67|98|183|262|||||||||||||||||||||||||
2024-06-13 23:39:06|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-12|20.85586|19|0.60173|13|-0.747664|13|2024-06-12||||||||||||||54.06992|34.42447|31.31065|28.72096|42.3136|32.07582|20.85586||||||||||||||||||454|221|767|230|310|207|567||||||||||||||||||0.13648|0.07917|0.06641|0.05722|0.07185|0.09882|0.06244||||||||||||||||||-0.14325|-0.10991|-0.10597|-0.10945|-0.09518|-0.11318|-0.05631|||||93|120|90|49|64|110|188|||||||||||||||||||||||||
2024-06-13 23:39:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-12|1.32642|19|1.22449|18|-1.4|13|2024-06-12||||||||||||||3.26631|8.06717|5.18745|6.07653|3.22702|3.94772|1.32642||||||||||||||||||9300|3464|2869|1877|4720|2430|3282||||||||||||||||||0.27188|0.16874|0.14663|0.13763|0.15138|0.14464|0.14559||||||||||||||||||-0.26425|-0.15065|-0.15744|-0.1282|-0.14175|-0.1643|-0.12748|||||167|278|256|184|160|288|245|||||||||||||||||||||||||
2024-06-13 23:39:07|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-12|25.88943|9|0.115707|8|-0.057937|13|2024-06-12||||||||26.46632|42.12805|25.88943|34.80395|38.02023|33.80953|37.95433|36.73089|34.16689||||||||||||||||654|733|685|608|627|775|810|692|1001||||||||||||||||0.04487|0.04811|0.02886|0.02889|0.02889|0.04127|0.02894|0.02902|0.02907||||||||||||||||-0.02889|-0.03173|-0.02884|-0.02887|-0.02889|-0.02887|-0.03102|-0.02901|-0.02905|||||||||87|95|58|46|50|74|87|79|41|||||||||||||||||||||||||
2024-06-13 23:39:07|SD.D.LMT.CASH.IP|1859|2024-06-13 13:30:00|2024-06-13 19:59:50|45806|128|36.24469|2024-06-12|26.35101|19|0.121832|19|-0.252613|13|2024-06-12||||||||||||||34.78089|36.29248|54.88085|55.1845|63.60075|44.03593|26.35101||||||||||||||||||577|244|103|316|166|221|597||||||||||||||||||0.01536|0.0161|0.00995|0.01233|0.00726|0.01129|0.01361||||||||||||||||||-0.08336|-0.03482|-0.02313|-0.02793|-0.01915|-0.02688|-0.03061|||||101|207|206|194|173|200|209|||||||||||||||||||||||||
2024-06-13 23:39:08|SD.D.LMT.CASH.IP|686|2024-06-13 17:34:00|2024-06-13 19:59:50|45806|110.2|36.47014|2024-06-12|26.35101|19|0.121832|19|-0.252613|13|2024-06-12||||||||||||||34.78089|36.29248|54.88085|55.1845|63.60075|44.03593|26.35101||||||||||||||||||577|244|103|316|166|221|597||||||||||||||||||0.01536|0.0161|0.00995|0.01233|0.00726|0.01129|0.01361||||||||||||||||||-0.08336|-0.03482|-0.02313|-0.02793|-0.01915|-0.02688|-0.03061|||||101|207|206|194|173|200|209|||||||||||||||||||||||||
2024-06-13 23:39:08|EC.D.MCA.CASH.IP|1429|2024-06-13 11:09:30|2024-06-13 15:29:50|73020|12.1|7.71358|2024-06-12|2.65875|13|0.23054|12|-0.202895|12|2024-06-12||||||||4.47596|7.06004|9.62323|13.44883|16.8416|6.10201|2.65875|13.87199|4.45936||||||||||||||||14|12|11|9|9|21|13|11|20||||||||||||||||0.02613|0.01903|0.02018|0.0177|0.01696|0.03694|0.02187|0.02123|0.01843||||||||||||||||-0.02481|-0.02|-0.01561|-0.01746|-0.01577|-0.03093|-0.02215|-0.0159|-0.0164|||||||||292|284|229|201|208|296|303|267|135|||||||||||||||||||||||||
2024-06-13 23:39:08|EC.D.MCA.CASH.IP|1429|2024-06-13 11:09:30|2024-06-13 15:29:50|73020|12.1|7.71358|2024-06-12|2.65875|13|0.23054|12|-0.202895|12|2024-06-12||||||||4.47596|7.06004|9.62323|13.44883|16.8416|6.10201|2.65875|13.87199|4.45936||||||||||||||||14|12|11|9|9|21|13|11|20||||||||||||||||0.02613|0.01903|0.02018|0.0177|0.01696|0.03694|0.02187|0.02123|0.01843||||||||||||||||-0.02481|-0.02|-0.01561|-0.01746|-0.01577|-0.03093|-0.02215|-0.0159|-0.0164|||||||||292|284|229|201|208|296|303|267|135|||||||||||||||||||||||||
2024-06-13 23:39:09|UC.D.MRNAUS.CASH.IP|1799|2024-06-13 11:10:30|2024-06-13 23:38:00||482.7|10.23246|2024-06-12|5.05991|19|1.037177|12|-0.871386|13|2024-06-12|||||||||45.80631|84.73294|100|88.31143|55.05215|14.53869|7.22979|10.89282|17.62117|17.51534|8.3345|5.05991|67.47606|66.78001|50.10881||||||||||11|6|6|4|230|1084|802|354|413|680|519|915|63373|96|5||||||||||0.16201|0.06062|0.09256|0.176|0.25198|0.06657|0.05194|0.02508|0.02088|0.03335|0.04182|0.03726||0.16995||||||||||||-0.07744|-0.04039|-0.04045|-0.1199|-0.1455|-0.05373|-0.03364|-0.04756|-0.03927|-0.07852|-0.05068|-0.05802|-0.21714|||11|39|18|17|62|182|269|195|177|155|257|283|6|6|2|||||||||||||||||||||||||
2024-06-13 23:39:09|UC.D.MRNAUS.CASH.IP|1799|2024-06-13 11:10:30|2024-06-13 23:38:00||482.7|10.23246|2024-06-12|5.05991|19|1.037177|12|-0.871386|13|2024-06-12|||||||||45.80631|84.73294|100|88.31143|55.05215|14.53869|7.22979|10.89282|17.62117|17.51534|8.3345|5.05991|67.47606|66.78001|50.10881||||||||||11|6|6|4|230|1084|802|354|413|680|519|915|63373|96|5||||||||||0.16201|0.06062|0.09256|0.176|0.25198|0.06657|0.05194|0.02508|0.02088|0.03335|0.04182|0.03726||0.16995||||||||||||-0.07744|-0.04039|-0.04045|-0.1199|-0.1455|-0.05373|-0.03364|-0.04756|-0.03927|-0.07852|-0.05068|-0.05802|-0.21714|||11|39|18|17|62|182|269|195|177|155|257|283|6|6|2|||||||||||||||||||||||||
2024-06-13 23:39:09|EJ.D.NESN.CASH.IP|1116|2024-06-13 11:09:20|2024-06-13 15:19:50|9492|471.4|11.1217|2024-06-12|6.68632|15|0.210217|12|-0.063479|7|2024-06-12||||||||20.27236|27.20246|19.79943|19.58539|13.97378|14.5599|14.86477|7.98527|6.68632||||||||||||||||406|295|498|387|390|510|354|825|513||||||||||||||||0.03018|0.02283|0.02106|0.02596|0.02103|0.03822|0.02451|0.02296|0.02105||||||||||||||||-0.02817|-0.02106|-0.02488|-0.02357|-0.02366|-0.02564|-0.02322|-0.02105|-0.02105|||||||||163|103|91|92|86|172|128|113|30|||||||||||||||||||||||||
2024-06-13 23:39:10|SE.D.NIOUS.CASH.IP|3038|2024-06-13 11:11:50|2024-06-13 23:38:20|443|7542.4|0.90872|2024-06-12|0.21819|17|0.921659|12|-0.873362|18|2024-06-12|||||||||22.43617|20.18519|30.93048|22.40434|25.22852|13.85671|0.2273|0.22334|0.22134|0.21819|0.21952|0.22369|64.4146|83.37096|50.11261|16.89274|||||||||5561|9264|5113|28449|17807|95352|103726|135710|140615|132410|39749|121037|6328|1149|1444|9659|||||||||0.2313|0.23202|0.2331|0.29261|0.34309|0.30612|0.24846|0.33533|0.22162|0.21846|0.2719|0.22398|0.22523|0.22624|||||||||||-0.22989|-0.23148||-0.23401|-0.25647|-0.2625|-0.22702|-0.33432|-0.22272|-0.21755|-0.26233||-0.22472|-0.22624|||27|15|13|18|48|110|48|35|18|28|100|33|14|6|2|6|||||||||||||||||||||||||
2024-06-13 23:39:10|EJ.D.NESN.CASH.IP|1116|2024-06-13 11:09:20|2024-06-13 15:19:50|9492|471.4|11.1217|2024-06-12|6.68632|15|0.210217|12|-0.063479|7|2024-06-12||||||||20.27236|27.20246|19.79943|19.58539|13.97378|14.5599|14.86477|7.98527|6.68632||||||||||||||||406|295|498|387|390|510|354|825|513||||||||||||||||0.03018|0.02283|0.02106|0.02596|0.02103|0.03822|0.02451|0.02296|0.02105||||||||||||||||-0.02817|-0.02106|-0.02488|-0.02357|-0.02366|-0.02564|-0.02322|-0.02105|-0.02105|||||||||163|103|91|92|86|172|128|113|30|||||||||||||||||||||||||
2024-06-13 23:39:11|EJ.D.NOV.CASH.IP|1286|2024-06-13 11:09:20|2024-06-13 15:19:50|9431|255.8|10.27731|2024-06-12|8.67477|14|0.095007|12|-0.095633|7|2024-06-12||||||||22.81736|16.31628|19.45547|25.90955|22.88597|16.431|11.47565|8.67477|14.82721||||||||||||||||173|186|285|178|126|368|290|232|372||||||||||||||||0.01623|0.01284|0.01281|0.01321|0.01113|0.01968|0.01585|0.01256|0.01057||||||||||||||||-0.01752|-0.01427|-0.01146|-0.01224|-0.01174|-0.01708|-0.01734|-0.01356|-0.01258|||||||||250|184|144|139|153|201|253|254|81|||||||||||||||||||||||||
2024-06-13 23:39:11|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-12|0.21819|17|0.921659|12|-0.873362|18|2024-06-12|||||||||22.43617|20.18519|30.93048|22.40434|25.22852|13.85671|0.2273|0.22334|0.22134|0.21819|0.21952|0.22369|64.4146|83.37096|50.11261|16.89274|||||||||5561|9264|5113|28449|17807|95352|103726|135710|140615|132410|39749|121037|6328|1149|1444|9659|||||||||0.2313|0.23202|0.2331|0.29261|0.34309|0.30612|0.24846|0.33533|0.22162|0.21846|0.2719|0.22398|0.22523|0.22624|||||||||||-0.22989|-0.23148||-0.23401|-0.25647|-0.2625|-0.22702|-0.33432|-0.22272|-0.21755|-0.26233||-0.22472|-0.22624|||27|15|13|18|48|110|48|35|18|28|100|33|14|6|2|6|||||||||||||||||||||||||
2024-06-13 23:39:11|KA.D.OCDO.CASH.IP|520|2024-06-13 11:10:20|2024-06-13 15:29:50|350.6|1687.6|16.58837|2024-06-12|23.00856|12|1.621778|12|-0.782609|7|2024-06-12||||||||32.56371|29.56587|25.14136|39.67147|34.60164|23.00856|35.02238|36.56938|34.48288||||||||||||||||1745|1095|2602|816|1089|1601|2314|938|1062||||||||||||||||0.07465|0.09333|0.06965|0.03704|0.0724|0.21808|0.05927|0.06537|0.06294||||||||||||||||-0.1132|-0.09165|-0.07411|-0.02879|-0.07965|-0.17983|-0.07569|-0.07881|-0.04329|||||||||127|68|60|48|29|79|106|74|61|||||||||||||||||||||||||
2024-06-13 23:39:12|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-12|8.67477|14|0.095007|12|-0.095633|7|2024-06-12||||||||22.81736|16.31628|19.45547|25.90955|22.88597|16.431|11.47565|8.67477|14.82721||||||||||||||||173|186|285|178|126|368|290|232|372||||||||||||||||0.01623|0.01284|0.01281|0.01321|0.01113|0.01968|0.01585|0.01256|0.01057||||||||||||||||-0.01752|-0.01427|-0.01146|-0.01224|-0.01174|-0.01708|-0.01734|-0.01356|-0.01258|||||||||250|184|144|139|153|201|253|254|81|||||||||||||||||||||||||
2024-06-13 23:39:12|UC.D.ORLY.CASH.IP|1803|2024-06-13 13:30:00|2024-06-13 19:59:50|99521|44|24.1861|2024-06-12|5.18582|13|0.186047|13|-0.668631|18|2024-06-12||||||||||||||5.18582|11.96146|12.2259|34.07383|30.61083|16.20575|16.15344||||||||||||||||||131|98|166|42|61|66|96||||||||||||||||||0.01566|0.01298|0.01117|0.00457|0.00576|0.00836|0.00685||||||||||||||||||-0.06776|-0.04742|-0.03603|-0.02718|-0.02496|-0.0929|-0.0273|||||144|271|190|253|203|261|255|||||||||||||||||||||||||
2024-06-13 23:39:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-12|23.00856|12|1.621778|12|-0.782609|7|2024-06-12||||||||32.56371|29.56587|25.14136|39.67147|34.60164|23.00856|35.02238|36.56938|34.48288||||||||||||||||1745|1095|2602|816|1089|1601|2314|938|1062||||||||||||||||0.07465|0.09333|0.06965|0.03704|0.0724|0.21808|0.05927|0.06537|0.06294||||||||||||||||-0.1132|-0.09165|-0.07411|-0.02879|-0.07965|-0.17983|-0.07569|-0.07881|-0.04329|||||||||127|68|60|48|29|79|106|74|61|||||||||||||||||||||||||
2024-06-13 23:39:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-12|5.18582|13|0.186047|13|-0.668631|18|2024-06-12||||||||||||||5.18582|11.96146|12.2259|34.07383|30.61083|16.20575|16.15344||||||||||||||||||131|98|166|42|61|66|96||||||||||||||||||0.01566|0.01298|0.01117|0.00457|0.00576|0.00836|0.00685||||||||||||||||||-0.06776|-0.04742|-0.03603|-0.02718|-0.02496|-0.0929|-0.0273|||||144|271|190|253|203|261|255|||||||||||||||||||||||||
2024-06-13 23:39:13|SE.D.PLTRUS.CASH.IP|3708|2024-06-13 11:10:00|2024-06-13 23:38:30|2321|5859.2|3.98335|2024-06-12|0.04175|16|1.220539|12|-0.329761|12|2024-06-12|||||||||43.86844|63.0082|36.44595|60.05297|21.315|8.8053|1.68674|1.72144|0.04175|3.04058|0.04315|0.44288|39.26846|58.85318|63.18889|40.03368|||||||||473|263|424|593|6160|21092|17719|10432|21211|16731|12565|15664|1740|809|421|985|||||||||0.04212|0.09479|0.09831|0.05136|0.11752|0.08044|0.06497|0.04421|0.04869|0.0475|0.07042|0.05937|0.06551|0.042|||||||||||-0.10816|-0.11226|-0.06313|-0.05251|-0.07839|-0.08247|-0.05727|-0.04375|-0.05169|-0.05064|-0.07343|-0.05955|-0.06834||-0.04208|-0.04209|32|27|22|50|165|309|243|119|127|100|299|249|51|17|19|15|||||||||||||||||||||||||
2024-06-13 23:39:14|SE.D.PLTRUS.CASH.IP|3708|2024-06-13 11:10:00|2024-06-13 23:38:30|2321|5859.2|3.98335|2024-06-12|0.04175|16|1.220539|12|-0.329761|12|2024-06-12|||||||||43.86844|63.0082|36.44595|60.05297|21.315|8.8053|1.68674|1.72144|0.04175|3.04058|0.04315|0.44288|39.26846|58.85318|63.18889|40.03368|||||||||473|263|424|593|6160|21092|17719|10432|21211|16731|12565|15664|1740|809|421|985|||||||||0.04212|0.09479|0.09831|0.05136|0.11752|0.08044|0.06497|0.04421|0.04869|0.0475|0.07042|0.05937|0.06551|0.042|||||||||||-0.10816|-0.11226|-0.06313|-0.05251|-0.07839|-0.08247|-0.05727|-0.04375|-0.05169|-0.05064|-0.07343|-0.05955|-0.06834||-0.04208|-0.04209|32|27|22|50|165|309|243|119|127|100|299|249|51|17|19|15|||||||||||||||||||||||||
2024-06-13 23:39:14|UC.D.PYPLVUS.CASH.IP|2566|2024-06-13 11:09:30|2024-06-13 23:38:40|6162|2244.6|5.83262|2024-06-12|0.6029|19|0.396704|13|-1.215436|12|2024-06-12|||||||||38.18678|45.65275|77.32033|90.48939|41.31718|12.09661|2.11788|2.91752|4.9073|6.954|1.81399|0.6029|46.90601|86.99914|68.82106|40.06786|||||||||28|27|69|145|917|3771|3217|2538|2275|1595|1736|3870|590|201|124|299|||||||||0.08127|0.04238||0.0154|0.0978|0.05018|0.04103|0.02893|0.02781|0.02197|0.03926|0.02944|0.12466||||||||||||-0.0694|-0.04619|-0.04929|-0.04105|-0.21815|-0.05729|-0.04068|-0.03253|-0.02616|-0.02484|-0.03943|-0.03262|-0.07874|-0.06322|-0.12618||87|22|22|21|56|224|335|311|266|274|337|344|32|23|16|10|||||||||||||||||||||||||
2024-06-13 23:39:15|UC.D.PYPLVUS.CASH.IP|2566|2024-06-13 11:09:30|2024-06-13 23:38:40|6162|2244.6|5.83262|2024-06-12|0.6029|19|0.396704|13|-1.215436|12|2024-06-12|||||||||38.18678|45.65275|77.32033|90.48939|41.31718|12.09661|2.11788|2.91752|4.9073|6.954|1.81399|0.6029|46.90601|86.99914|68.82106|40.06786|||||||||28|27|69|145|917|3771|3217|2538|2275|1595|1736|3870|590|201|124|299|||||||||0.08127|0.04238||0.0154|0.0978|0.05018|0.04103|0.02893|0.02781|0.02197|0.03926|0.02944|0.12466||||||||||||-0.0694|-0.04619|-0.04929|-0.04105|-0.21815|-0.05729|-0.04068|-0.03253|-0.02616|-0.02484|-0.03943|-0.03262|-0.07874|-0.06322|-0.12618||87|22|22|21|56|224|335|311|266|274|337|344|32|23|16|10|||||||||||||||||||||||||
2024-06-13 23:39:15|UC.D.PTONUS.CASH.IP|890|2024-06-13 11:13:20|2024-06-13 23:39:00|366|5472.8|4.21593|2024-06-12|1.04439|23|1.6|13|-2.73224|12|2024-06-12|||||||||100|100|1.11732|67.0412|29.83296|16.07252|10.99944|9.75933|5.11566|15.20474|6.90808|3.47792|75.19737|50.26042|1.31234|1.04439|||||||||0|6|1996|217|2513|17949|6644|12498|28746|31065|18382|29614|1277|0|3284|157|||||||||||||0.27286|0.38608|0.26308|0.26042|0.30783|0.2551|0.25924|0.2611|||||||||||||||||-1.55531|-0.38299|-0.26247|-0.2611|-0.32003|-0.25532|-0.25774|-0.26077|-0.78329||||2|1|1|3|14|120|65|21|41|20|75|31|4|2|1|1|||||||||||||||||||||||||
2024-06-13 23:39:15|UC.D.PTONUS.CASH.IP|890|2024-06-13 11:13:20|2024-06-13 23:39:00|366|5472.8|4.21593|2024-06-12|1.04439|23|1.6|13|-2.73224|12|2024-06-12|||||||||100|100|1.11732|67.0412|29.83296|16.07252|10.99944|9.75933|5.11566|15.20474|6.90808|3.47792|75.19737|50.26042|1.31234|1.04439|||||||||0|6|1996|217|2513|17949|6644|12498|28746|31065|18382|29614|1277|0|3284|157|||||||||||||0.27286|0.38608|0.26308|0.26042|0.30783|0.2551|0.25924|0.2611|||||||||||||||||-1.55531|-0.38299|-0.26247|-0.2611|-0.32003|-0.25532|-0.25774|-0.26077|-0.78329||||2|1|1|3|14|120|65|21|41|20|75|31|4|2|1|1|||||||||||||||||||||||||
2024-06-13 23:39:16|KA.D.RIO.CASH.IP|1154|2024-06-13 11:09:20|2024-06-13 15:29:50|5230|197.4|14.57445|2024-06-12|11.64635|13|0.22779|12|-0.152207|7|2024-06-12||||||||22.09927|21.52086|22.02707|18.31831|18.39443|11.82388|11.64635|14.30966|18.91381||||||||||||||||189|188|131|131|182|199|250|310|339||||||||||||||||0.03269|0.02197|0.03313|0.01893|0.01896|0.0351|0.02098|0.02635|0.02533||||||||||||||||-0.03119|-0.02739|-0.02271|-0.01893|-0.02334|-0.02822|-0.03256|-0.02439|-0.0223|||||||||213|107|100|82|98|212|241|224|90|||||||||||||||||||||||||
2024-06-13 23:39:16|KA.D.RIO.CASH.IP|1154|2024-06-13 11:09:20|2024-06-13 15:29:50|5230|197.4|14.57445|2024-06-12|11.64635|13|0.22779|12|-0.152207|7|2024-06-12||||||||22.09927|21.52086|22.02707|18.31831|18.39443|11.82388|11.64635|14.30966|18.91381||||||||||||||||189|188|131|131|182|199|250|310|339||||||||||||||||0.03269|0.02197|0.03313|0.01893|0.01896|0.0351|0.02098|0.02635|0.02533||||||||||||||||-0.03119|-0.02739|-0.02271|-0.01893|-0.02334|-0.02822|-0.03256|-0.02439|-0.0223|||||||||213|107|100|82|98|212|241|224|90|||||||||||||||||||||||||
2024-06-13 23:39:16|EJ.D.ROG.CASH.IP|1008|2024-06-13 11:10:00|2024-06-13 15:19:50|24560|111.5|9.14313|2024-06-12|1.7361|14|0.24948|7|-0.124688|7|2024-06-12||||||||24.5401|13.73539|15.25424|3.16505|10.03715|26.86397|12.93983|1.7361|6.28859||||||||||||||||146|131|122|105|91|126|104|173|199||||||||||||||||0.06364|0.04131|0.04133|0.04134|0.04127|0.04872|0.04124|0.04123|0.04119||||||||||||||||-0.0478|-0.04126|-0.04135|-0.04133|-0.04127|-0.04579|-0.04127|-0.04119|-0.04112|||||||||98|73|46|32|30|82|62|59|16|||||||||||||||||||||||||
2024-06-13 23:39:17|EJ.D.ROG.CASH.IP|1008|2024-06-13 11:10:00|2024-06-13 15:19:50|24560|111.5|9.14313|2024-06-12|1.7361|14|0.24948|7|-0.124688|7|2024-06-12||||||||24.5401|13.73539|15.25424|3.16505|10.03715|26.86397|12.93983|1.7361|6.28859||||||||||||||||146|131|122|105|91|126|104|173|199||||||||||||||||0.06364|0.04131|0.04133|0.04134|0.04127|0.04872|0.04124|0.04123|0.04119||||||||||||||||-0.0478|-0.04126|-0.04135|-0.04133|-0.04127|-0.04579|-0.04127|-0.04119|-0.04112|||||||||98|73|46|32|30|82|62|59|16|||||||||||||||||||||||||
2024-06-13 23:39:17|KA.D.RR.CASH.IP|1231|2024-06-13 11:09:30|2024-06-13 15:29:50|466|1306.2|8.38597|2024-06-12|14.9403|12|0.215796|12|-0.151417|12|2024-06-12||||||||33.38422|37.28992|36.83374|37.93631|34.51306|14.9403|24.1414|34.5078|18.94402||||||||||||||||2840|2108|1327|791|1349|3808|1439|1530|3417||||||||||||||||0.03384|0.0254|0.02603|0.02374|0.02757|0.04108|0.0289|0.03241|0.03201||||||||||||||||-0.03731|-0.03142|-0.02457|-0.02363|-0.02155|-0.03649|-0.02877|-0.03|-0.02261|||||||||162|153|125|124|116|188|224|174|74|||||||||||||||||||||||||
2024-06-13 23:39:17|KA.D.RR.CASH.IP|1231|2024-06-13 11:09:30|2024-06-13 15:29:50|466|1306.2|8.38597|2024-06-12|14.9403|12|0.215796|12|-0.151417|12|2024-06-12||||||||33.38422|37.28992|36.83374|37.93631|34.51306|14.9403|24.1414|34.5078|18.94402||||||||||||||||2840|2108|1327|791|1349|3808|1439|1530|3417||||||||||||||||0.03384|0.0254|0.02603|0.02374|0.02757|0.04108|0.0289|0.03241|0.03201||||||||||||||||-0.03731|-0.03142|-0.02457|-0.02363|-0.02155|-0.03649|-0.02877|-0.03|-0.02261|||||||||162|153|125|124|116|188|224|174|74|||||||||||||||||||||||||
2024-06-13 23:39:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:19|ED.D.SAPG.CASH.IP|1430|2024-06-13 11:09:20|2024-06-13 15:29:50|17812|305.4|3.93063|2024-06-12|3.30271|15|0.281152|12|-0.158586|8|2024-06-12||||||||4.08457|8.38503|15.08836|15.77381|13.47526|6.96839|8.38082|4.05582|3.30271||||||||||||||||630|615|280|244|288|489|699|499|614||||||||||||||||0.02207|0.02062|0.01644|0.01636|0.01692|0.02923|0.02043|0.01762|0.01623||||||||||||||||-0.02118|-0.01984|-0.01364|-0.01557|-0.01594|-0.02365|-0.01839|-0.01703|-0.01645|||||||||246|227|199|184|208|259|287|297|152|||||||||||||||||||||||||
2024-06-13 23:39:19|ED.D.SAPG.CASH.IP|1430|2024-06-13 11:09:20|2024-06-13 15:29:50|17812|305.4|3.93063|2024-06-12|3.30271|15|0.281152|12|-0.158586|8|2024-06-12||||||||4.08457|8.38503|15.08836|15.77381|13.47526|6.96839|8.38082|4.05582|3.30271||||||||||||||||630|615|280|244|288|489|699|499|614||||||||||||||||0.02207|0.02062|0.01644|0.01636|0.01692|0.02923|0.02043|0.01762|0.01623||||||||||||||||-0.02118|-0.01984|-0.01364|-0.01557|-0.01594|-0.02365|-0.01839|-0.01703|-0.01645|||||||||246|227|199|184|208|259|287|297|152|||||||||||||||||||||||||
2024-06-13 23:39:19|SG.D.SAP.CASH.IP|1893|2024-06-13 13:30:00|2024-06-13 19:59:50|19241|30.7|17.79278|2024-06-12|4.92575|14|0.123184|13|-0.24858|18|2024-06-12||||||||||||||5.47454|4.92575|15.40481|34.46567|32.84651|20.62566|8.79962||||||||||||||||||89|28|30|10|8|21|101||||||||||||||||||0.02103|0.01761|0.01716|0.01445|0.01037|0.01945|0.01529||||||||||||||||||-0.01625|-0.01571|-0.01911|-0.01317|-0.01205|-0.0263|-0.01848|||||166|348|280|244|189|297|297|||||||||||||||||||||||||
2024-06-13 23:39:20|ED.D.SIEGn.CASH.IP|1494|2024-06-13 11:09:30|2024-06-13 15:29:50|17062|312.2|5.1074|2024-06-12|1.55592|13|0.401745|12|-0.170629|12|2024-06-12||||||||4.63333|7.29948|6.90209|11.49498|10.76525|8.08569|1.55592|2.68592|6.16914||||||||||||||||155|119|117|75|90|347|431|367|374||||||||||||||||0.02437|0.01623|0.0147|0.01496|0.01663|0.03996|0.02515|0.02136|0.0193||||||||||||||||-0.02339|-0.01833|-0.01603|-0.01438|-0.01414|-0.02542|-0.02249|-0.01986|-0.01509|||||||||304|261|247|244|214|310|326|300|130|||||||||||||||||||||||||
2024-06-13 23:39:20|SG.D.SAP.CASH.IP|1893|2024-06-13 13:30:00|2024-06-13 19:59:50|19241|30.7|17.79278|2024-06-12|4.92575|14|0.123184|13|-0.24858|18|2024-06-12||||||||||||||5.47454|4.92575|15.40481|34.46567|32.84651|20.62566|8.79962||||||||||||||||||89|28|30|10|8|21|101||||||||||||||||||0.02103|0.01761|0.01716|0.01445|0.01037|0.01945|0.01529||||||||||||||||||-0.01625|-0.01571|-0.01911|-0.01317|-0.01205|-0.0263|-0.01848|||||166|348|280|244|189|297|297|||||||||||||||||||||||||
2024-06-13 23:39:21|EC.D.GLEFP.CASH.IP|1351|2024-06-13 11:09:30|2024-06-13 15:29:50|2287.5|325|12.23835|2024-06-12|10.94736|13|0.325027|7|-0.341807|12|2024-06-12||||||||11.91549|18.93486|21.96721|29.9725|29.24021|15.21546|10.94736|20.90705|21.66965||||||||||||||||491|343|316|282|221|491|327|376|255||||||||||||||||0.05175|0.03127|0.03647|0.03551|0.03295|0.0487|0.03216|0.03237|0.02569||||||||||||||||-0.04734|-0.043|-0.0315|-0.03625|-0.02418|-0.0455|-0.03643|-0.03499|-0.03118|||||||||320|238|237|207|154|270|293|249|97|||||||||||||||||||||||||
2024-06-13 23:39:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-12|1.55592|13|0.401745|12|-0.170629|12|2024-06-12||||||||4.63333|7.29948|6.90209|11.49498|10.76525|8.08569|1.55592|2.68592|6.16914||||||||||||||||155|119|117|75|90|347|431|367|374||||||||||||||||0.02437|0.01623|0.0147|0.01496|0.01663|0.03996|0.02515|0.02136|0.0193||||||||||||||||-0.02339|-0.01833|-0.01603|-0.01438|-0.01414|-0.02542|-0.02249|-0.01986|-0.01509|||||||||304|261|247|244|214|310|326|300|130|||||||||||||||||||||||||
2024-06-13 23:39:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-12|10.94736|13|0.325027|7|-0.341807|12|2024-06-12||||||||11.91549|18.93486|21.96721|29.9725|29.24021|15.21546|10.94736|20.90705|21.66965||||||||||||||||491|343|316|282|221|491|327|376|255||||||||||||||||0.05175|0.03127|0.03647|0.03551|0.03295|0.0487|0.03216|0.03237|0.02569||||||||||||||||-0.04734|-0.043|-0.0315|-0.03625|-0.02418|-0.0455|-0.03643|-0.03499|-0.03118|||||||||320|238|237|207|154|270|293|249|97|||||||||||||||||||||||||
2024-06-13 23:39:22|UD.D.TSLA.CASH.IP|4467|2024-06-13 11:09:30|2024-06-13 23:39:10|18330|10923.7|4.48609|2024-06-12|0.01591|17|0.384145|12|-0.625733|18|2024-06-12|||||||||37.55599|54.31014|54.75057|51.58851|11.48826|5.48235|0.01939|0.01696|0.0169|0.01591|0.30742|0.01873|28.69452|40.84025|45.70904|47.63957|||||||||432|343|321|493|2481|15191|16806|13298|10084|6442|11974|14079|23340|531|456|350|||||||||0.03076|0.01179|0.03201|0.02447|0.0424|0.08215|0.04747|0.03819|0.02938|0.0241|0.04574|0.03636|0.02657|0.02623|0.01965|0.02361|||||||||-0.04099|-0.02986|-0.03776|-0.01663|-0.03375|-0.07546|-0.04566|-0.03766|-0.03459|-0.02333|-0.04906|-0.04019|-0.02188|-0.02571|-0.02147|-0.01967|104|70|106|128|210|331|360|360|360|360|360|360|157|125|81|63|||||||||||||||||||||||||
2024-06-13 23:39:22|UD.D.TSLA.CASH.IP|4467|2024-06-13 11:09:30|2024-06-13 23:39:10|18330|10923.7|4.48609|2024-06-12|0.01591|17|0.384145|12|-0.625733|18|2024-06-12|||||||||37.55599|54.31014|54.75057|51.58851|11.48826|5.48235|0.01939|0.01696|0.0169|0.01591|0.30742|0.01873|28.69452|40.84025|45.70904|47.63957|||||||||432|343|321|493|2481|15191|16806|13298|10084|6442|11974|14079|23340|531|456|350|||||||||0.03076|0.01179|0.03201|0.02447|0.0424|0.08215|0.04747|0.03819|0.02938|0.0241|0.04574|0.03636|0.02657|0.02623|0.01965|0.02361|||||||||-0.04099|-0.02986|-0.03776|-0.01663|-0.03375|-0.07546|-0.04566|-0.03766|-0.03459|-0.02333|-0.04906|-0.04019|-0.02188|-0.02571|-0.02147|-0.01967|104|70|106|128|210|331|360|360|360|360|360|360|157|125|81|63|||||||||||||||||||||||||
2024-06-13 23:39:23|EC.D.FP.CASH.IP|1370|2024-06-13 11:10:10|2024-06-13 15:29:50|6234|199.4|10.45192|2024-06-12|5.31954|13|0.186741|12|-0.124243|12|2024-06-12||||||||10.4157|8.13947|14.83042|20.54421|28.2391|11.78463|5.31954|13.37613|10.17241||||||||||||||||212|126|115|88|87|231|204|217|234||||||||||||||||0.0273|0.01846|0.01939|0.01788|0.01739|0.02806|0.02368|0.02008|0.0177||||||||||||||||-0.02207|-0.0203|-0.01757|-0.01554|-0.0169|-0.0248|-0.01904|-0.02103|-0.0196|||||||||279|197|162|151|124|221|283|262|128|||||||||||||||||||||||||
2024-06-13 23:39:23|EC.D.FP.CASH.IP|1370|2024-06-13 11:10:10|2024-06-13 15:29:50|6234|199.4|10.45192|2024-06-12|5.31954|13|0.186741|12|-0.124243|12|2024-06-12||||||||10.4157|8.13947|14.83042|20.54421|28.2391|11.78463|5.31954|13.37613|10.17241||||||||||||||||212|126|115|88|87|231|204|217|234||||||||||||||||0.0273|0.01846|0.01939|0.01788|0.01739|0.02806|0.02368|0.02008|0.0177||||||||||||||||-0.02207|-0.0203|-0.01757|-0.01554|-0.0169|-0.0248|-0.01904|-0.02103|-0.0196|||||||||279|197|162|151|124|221|283|262|128|||||||||||||||||||||||||
2024-06-13 23:39:24|SH.D.UBERUS.CASH.IP|3096|2024-06-13 11:10:30|2024-06-13 23:39:10|7080|4189.8|4.63786|2024-06-12|0.59326|19|0.538167|12|-0.943396|20|2024-06-12|||||||||97.3109|89.51295|60.14534|72.76454|40.84817|11.4999|1.78995|6.189|9.4349|11.95387|1.18077|0.59326|50.13019|68.33058|61.16544|85.72917|||||||||8|29|166|349|907|14771|6655|4056|8234|5538|6458|15493|6877|332|232|192|||||||||0.153|0.20779|0.24458|0.02211|0.11253|0.0855|0.03413|0.02375|0.02469|0.02295|0.03486|0.03303|0.04844|0.0409|0.14266|0.05665|||||||||-0.08256|-0.09555|-0.24319|-0.04881|-0.07198|-0.07713|-0.03616|-0.02597|-0.02746|-0.02824|-0.03165|-0.03494|-0.11349|-0.05332|-0.11297|-0.01359|37|38|15|33|113|236|340|308|308|310|347|348|42|41|18|21|||||||||||||||||||||||||
2024-06-13 23:39:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:24|SH.D.UBERUS.CASH.IP|3096|2024-06-13 11:10:30|2024-06-13 23:39:10|7080|4189.8|4.63786|2024-06-12|0.59326|19|0.538167|12|-0.943396|20|2024-06-12|||||||||97.3109|89.51295|60.14534|72.76454|40.84817|11.4999|1.78995|6.189|9.4349|11.95387|1.18077|0.59326|50.13019|68.33058|61.16544|85.72917|||||||||8|29|166|349|907|14771|6655|4056|8234|5538|6458|15493|6877|332|232|192|||||||||0.153|0.20779|0.24458|0.02211|0.11253|0.0855|0.03413|0.02375|0.02469|0.02295|0.03486|0.03303|0.04844|0.0409|0.14266|0.05665|||||||||-0.08256|-0.09555|-0.24319|-0.04881|-0.07198|-0.07713|-0.03616|-0.02597|-0.02746|-0.02824|-0.03165|-0.03494|-0.11349|-0.05332|-0.11297|-0.01359|37|38|15|33|113|236|340|308|308|310|347|348|42|41|18|21|||||||||||||||||||||||||
2024-06-13 23:39:25|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:25|KA.D.ULVR.CASH.IP|998|2024-06-13 11:09:40|2024-06-13 15:29:50|4408|370.8|10.3331|2024-06-12|9.45761|15|0.068571|7|-0.136986|7|2024-06-12||||||||22.85615|27.18191|39.72197|21.76091|24.60955|24.18884|25.32098|21.56025|9.45761||||||||||||||||583|508|495|615|410|501|424|324|981||||||||||||||||0.03302|0.02491|0.02279|0.02278|0.02274|0.02728|0.02372|0.02285|0.0228||||||||||||||||-0.03164|-0.02283|-0.02279|-0.02276|-0.03789|-0.02841|-0.02573|-0.02513|-0.02733|||||||||92|81|68|46|61|120|166|130|53|||||||||||||||||||||||||
2024-06-13 23:39:25|KA.D.ULVR.CASH.IP|998|2024-06-13 11:09:40|2024-06-13 15:29:50|4408|370.8|10.3331|2024-06-12|9.45761|15|0.068571|7|-0.136986|7|2024-06-12||||||||22.85615|27.18191|39.72197|21.76091|24.60955|24.18884|25.32098|21.56025|9.45761||||||||||||||||583|508|495|615|410|501|424|324|981||||||||||||||||0.03302|0.02491|0.02279|0.02278|0.02274|0.02728|0.02372|0.02285|0.0228||||||||||||||||-0.03164|-0.02283|-0.02279|-0.02276|-0.03789|-0.02841|-0.02573|-0.02513|-0.02733|||||||||92|81|68|46|61|120|166|130|53|||||||||||||||||||||||||
2024-06-13 23:39:26|SH.D.UPS.CASH.IP|2112|2024-06-13 13:30:00|2024-06-13 19:59:50|13478|1010.7|11.52446|2024-06-12|7.43628|19|0.231834|13|-0.31831|13|2024-06-12||||||||||||||8.7927|11.82649|9.53536|13.32388|19.04456|14.43887|7.43628||||||||||||||||||1639|898|873|620|627|880|1840||||||||||||||||||0.03824|0.02465|0.01726|0.01336|0.01391|0.02831|0.02456||||||||||||||||||-0.05717|-0.02647|-0.01799|-0.01498|-0.01365|-0.02592|-0.02195|||||138|246|242|188|184|271|297|||||||||||||||||||||||||
2024-06-13 23:39:26|SH.D.UPS.CASH.IP|2112|2024-06-13 13:30:00|2024-06-13 19:59:50|13478|1010.7|11.52446|2024-06-12|7.43628|19|0.231834|13|-0.31831|13|2024-06-12||||||||||||||8.7927|11.82649|9.53536|13.32388|19.04456|14.43887|7.43628||||||||||||||||||1639|898|873|620|627|880|1840||||||||||||||||||0.03824|0.02465|0.01726|0.01336|0.01391|0.02831|0.02456||||||||||||||||||-0.05717|-0.02647|-0.01799|-0.01498|-0.01365|-0.02592|-0.02195|||||138|246|242|188|184|271|297|||||||||||||||||||||||||
2024-06-13 23:39:26|UD.D.VRMUS.CASH.IP|164|2024-06-13 13:30:00|2024-06-13 19:59:50|979|121.5|22.18138|2024-06-12|59.24777|13|0.855513|14|-2.04878|19|2024-06-12||||||||||||||59.24777|85.86998|100|100|95.7466|78.74439|93.47956||||||||||||||||||122|62|13|0|100|36|98||||||||||||||||||0.09357|0.47453||||0.49358|||||||||||||||||||-1.11034|-0.90964|||-1.04235|-0.39005|-0.74493|||||12|21|9|10|23|23|15|||||||||||||||||||||||||
2024-06-13 23:39:26|UD.D.VRMUS.CASH.IP|164|2024-06-13 13:30:00|2024-06-13 19:59:50|979|121.5|22.18138|2024-06-12|59.24777|13|0.855513|14|-2.04878|19|2024-06-12||||||||||||||59.24777|85.86998|100|100|95.7466|78.74439|93.47956||||||||||||||||||122|62|13|0|100|36|98||||||||||||||||||0.09357|0.47453||||0.49358|||||||||||||||||||-1.11034|-0.90964|||-1.04235|-0.39005|-0.74493|||||12|21|9|10|23|23|15|||||||||||||||||||||||||
2024-06-13 23:39:27|SB.D.DIS.CASH.IP|3325|2024-06-13 11:11:00|2024-06-13 23:39:20||2025.3|5.15249|2024-06-12|1.48046|18|0.296589|12|-0.238001|20|2024-06-12|||||||||86.38572|83.37215|50.1268|66.73666|61.00544|8.09766|3.3729|7.95702|4.73462|4.12191|1.48046|2.66219|64.33681|100|100|85.71995|||||||||18|6|83|121|402|3512|1613|2241|1502|2106|1598|4224|272|253|74|52|||||||||0.01558|0.00991|0.0099|0.03565|0.11579|0.04258|0.02284|0.01569|0.01915|0.01692|0.02347|0.0192|0.01653|||0.02974|||||||||-0.01487|-0.01288|-0.02477|-0.02972|-0.03557|-0.03571|-0.02133|-0.01704|-0.01361|-0.01469|-0.02265|-0.0226|-0.12396||||22|12|10|15|64|211|328|277|233|219|343|340|14|7|1|7|||||||||||||||||||||||||
2024-06-13 23:39:28|SB.D.DIS.CASH.IP|3325|2024-06-13 11:11:00|2024-06-13 23:39:20||2025.3|5.15249|2024-06-12|1.48046|18|0.296589|12|-0.238001|20|2024-06-12|||||||||86.38572|83.37215|50.1268|66.73666|61.00544|8.09766|3.3729|7.95702|4.73462|4.12191|1.48046|2.66219|64.33681|100|100|85.71995|||||||||18|6|83|121|402|3512|1613|2241|1502|2106|1598|4224|272|253|74|52|||||||||0.01558|0.00991|0.0099|0.03565|0.11579|0.04258|0.02284|0.01569|0.01915|0.01692|0.02347|0.0192|0.01653|||0.02974|||||||||-0.01487|-0.01288|-0.02477|-0.02972|-0.03557|-0.03571|-0.02133|-0.01704|-0.01361|-0.01469|-0.02265|-0.0226|-0.12396||||22|12|10|15|64|211|328|277|233|219|343|340|14|7|1|7|||||||||||||||||||||||||
2024-06-13 23:39:28|SH.D.WFC.CASH.IP|2423|2024-06-13 11:11:20|2024-06-13 23:19:20|5706|4453|1.62461|2024-06-12|0.0177|18|24.822222|8|-0.471451|20|2024-06-12|||||||||35.57246|||87.64355|57.40343|2.60126|0.63299|1.20778|0.57896|1.15994|0.0177|0.33952|50.38934|33.64739||0.06106|||||||||0|||2|532|7997|5488|5473|4785|4820|4689|7992|325|200||750|||||||||24.82222|||0.4856|0.05881|0.05972|0.02841|0.0237|0.02077|0.02458|0.03266|0.02483|0.01745|||||||||||||||-0.03532|-0.12008|-0.06113|-0.02824|-0.02431|-0.02192|-0.01931|-0.03404|-0.02659|-0.47145|-0.08718|||6|8|42|196|325|252|178|175|326|310|8|3|2|||||||||||||||||||||||||
2024-06-13 23:39:28|SH.D.WFC.CASH.IP|2423|2024-06-13 11:11:20|2024-06-13 23:19:20|5706|4453|1.62461|2024-06-12|0.0177|18|24.822222|8|-0.471451|20|2024-06-12|||||||||35.57246|||87.64355|57.40343|2.60126|0.63299|1.20778|0.57896|1.15994|0.0177|0.33952|50.38934|33.64739||0.06106|||||||||0|||2|532|7997|5488|5473|4785|4820|4689|7992|325|200||750|||||||||24.82222|||0.4856|0.05881|0.05972|0.02841|0.0237|0.02077|0.02458|0.03266|0.02483|0.01745|||||||||||||||-0.03532|-0.12008|-0.06113|-0.02824|-0.02431|-0.02192|-0.01931|-0.03404|-0.02659|-0.47145|-0.08718|||6|8|42|196|325|252|178|175|326|310|8|3|2|||||||||||||||||||||||||
2024-06-13 23:39:29|UD.D.WYNN.CASH.IP|1625|2024-06-13 13:30:00|2024-06-13 19:59:50|9044|455.6|16.21903|2024-06-12|10.53025|19|0.152075|13|-0.252636|18|2024-06-12||||||||||||||26.92237|22.29247|29.67168|29.6166|30.8498|22.86644|10.53025||||||||||||||||||811|443|541|513|992|881|1315||||||||||||||||||0.03541|0.03091|0.02395|0.02156|0.02054|0.03321|0.02697||||||||||||||||||-0.06257|-0.03088|-0.02732|-0.02387|-0.01976|-0.03635|-0.02829|||||142|189|162|142|159|250|286|||||||||||||||||||||||||
2024-06-13 23:39:29|UD.D.WYNN.CASH.IP|1625|2024-06-13 13:30:00|2024-06-13 19:59:50|9044|455.6|16.21903|2024-06-12|10.53025|19|0.152075|13|-0.252636|18|2024-06-12||||||||||||||26.92237|22.29247|29.67168|29.6166|30.8498|22.86644|10.53025||||||||||||||||||811|443|541|513|992|881|1315||||||||||||||||||0.03541|0.03091|0.02395|0.02156|0.02054|0.03321|0.02697||||||||||||||||||-0.06257|-0.03088|-0.02732|-0.02387|-0.01976|-0.03635|-0.02829|||||142|189|162|142|159|250|286|||||||||||||||||||||||||
2024-06-13 23:39:29|UD.D.ZMUS.CASH.IP|1836|2024-06-13 11:11:20|2024-06-13 23:38:20|5792|1232.8|8.59025|2024-06-12|9.58956|18|0.626909|11|-1.360114|12|2024-06-12|||||||||48.28165||100|87.57201|40.60209|10.27208|13.17895|19.52923|14.31557|10.94081|9.58956|10.39938|55.64393|100|100|66.72181|||||||||0||0|28|133|695|807|702|875|811|682|1289|58511|0|0|0|||||||||0.14009||0.12878|0.62691|0.02771|0.04027|0.03461|0.02775|0.02794|0.02609|0.04117|0.03021|||||||||||||-0.1678|||-0.23946|-0.34809|-0.08251|-0.04294|-0.03012|-0.03482|-0.02951|-0.03608|-0.02931|||||88|1|8|25|138|236|200|168|165|262|270|9|5|2|3|||||||||||0||||||||||||||
2024-06-13 23:39:30|UD.D.ZMUS.CASH.IP|1836|2024-06-13 11:11:20|2024-06-13 23:38:20|5792|1232.8|8.59025|2024-06-12|9.58956|18|0.626909|11|-1.360114|12|2024-06-12|||||||||48.28165||100|87.57201|40.60209|10.27208|13.17895|19.52923|14.31557|10.94081|9.58956|10.39938|55.64393|100|100|66.72181|||||||||0||0|28|133|695|807|702|875|811|682|1289|58511|0|0|0|||||||||0.14009||0.12878|0.62691|0.02771|0.04027|0.03461|0.02775|0.02794|0.02609|0.04117|0.03021|||||||||||||-0.1678|||-0.23946|-0.34809|-0.08251|-0.04294|-0.03012|-0.03482|-0.02951|-0.03608|-0.02931|||||88|1|8|25|138|236|200|168|165|262|270|9|5|2|3|||||||||||0||||||||||||||
2024-06-13 23:39:30|EJ.D.ZURZ.CASH.IP|962|2024-06-13 11:10:00|2024-06-13 15:19:50|47190|21.3|15.81719|2024-06-12|23.87347|7|0.148588|7|-0.084495|7|2024-06-12||||||||23.87347|42.47154|43.89391|50.01554|49.33271|26.49717|25.73863|41.24713|30.25365||||||||||||||||35|28|31|25|24|43|27|36|70||||||||||||||||0.03631|0.02358|0.0211|0.02815|0.02114|0.03268|0.02583|0.02109|0.02109||||||||||||||||-0.02984|-0.02251|-0.02579|-0.02111|-0.02462|-0.02584|-0.02113|-0.02209|-0.02636|||||||||193|106|98|72|73|136|105|114|43|||||||||||||||||||||||||
2024-06-13 23:39:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:31|EJ.D.ZURZ.CASH.IP|962|2024-06-13 11:10:00|2024-06-13 15:19:50|47190|21.3|15.81719|2024-06-12|23.87347|7|0.148588|7|-0.084495|7|2024-06-12||||||||23.87347|42.47154|43.89391|50.01554|49.33271|26.49717|25.73863|41.24713|30.25365||||||||||||||||35|28|31|25|24|43|27|36|70||||||||||||||||0.03631|0.02358|0.0211|0.02815|0.02114|0.03268|0.02583|0.02109|0.02109||||||||||||||||-0.02984|-0.02251|-0.02579|-0.02111|-0.02462|-0.02584|-0.02113|-0.02209|-0.02636|||||||||193|106|98|72|73|136|105|114|43|||||||||||||||||||||||||
2024-06-13 23:39:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:33|CS.D.BCHUSD.CFD.IP|4034|2024-06-13 11:09:40|2024-06-13 23:39:20|430.21|10.9|0.54668|2024-06-12|0.41418|13|1.158681|12|-0.845507|18|2024-06-12|0.42766|0.42999|0.42758|0.42722|0.42657|0.43012|0.42955|0.42822|0.42724|0.42795|0.42476|0.42596|0.41918|0.41418|0.4764|0.51868|0.51986|0.51947|0.52243|0.52712|0.53095|0.52874|0.52927|0.52978|7|13|9|4|7|7|5|7|8|8|9|8|18|15|16|13|13|9|27|23|13|5|4|5|0.01489|0.0356|0.02155|0.01103|0.0129|0.01578|0.01212|0.01343|0.01234|0.0139|0.01946|0.01252|0.05846|0.03086|0.03132|0.01859|0.01843|0.01493|0.0593|0.04626|0.02739|0.01212|0.01257|0.00988|-0.01609|-0.02752|-0.01687|-0.00986|-0.01731|-0.0172|-0.01137|-0.01225|-0.01337|-0.01367|-0.01586|-0.01573|-0.05312|-0.02768|-0.02976|-0.01886|-0.02257|-0.01375|-0.0617|-0.05842|-0.02397|-0.01267|-0.0105|-0.01141|315|351|331|258|288|304|295|312|298|317|330|331|333|346|356|356|340|329|360|357|353|289|252|279|||||||||||||||||||||||||
2024-06-13 23:39:33|CS.D.BCHUSD.CFD.IP|4035|2024-06-13 11:09:40|2024-06-13 23:39:30|430.12|10.9|0.54668|2024-06-12|0.41418|13|1.158681|12|-0.845507|18|2024-06-12|0.42766|0.42999|0.42758|0.42722|0.42657|0.43012|0.42955|0.42822|0.42724|0.42795|0.42476|0.42596|0.41918|0.41418|0.4764|0.51868|0.51986|0.51947|0.52243|0.52712|0.53095|0.52874|0.52927|0.52978|7|13|9|4|7|7|5|7|8|8|9|8|18|15|16|13|13|9|27|23|13|5|4|5|0.01489|0.0356|0.02155|0.01103|0.0129|0.01578|0.01212|0.01343|0.01234|0.0139|0.01946|0.01252|0.05846|0.03086|0.03132|0.01859|0.01843|0.01493|0.0593|0.04626|0.02739|0.01212|0.01257|0.00988|-0.01609|-0.02752|-0.01687|-0.00986|-0.01731|-0.0172|-0.01137|-0.01225|-0.01337|-0.01367|-0.01586|-0.01573|-0.05312|-0.02768|-0.02976|-0.01886|-0.02257|-0.01375|-0.0617|-0.05842|-0.02397|-0.01267|-0.0105|-0.01141|315|351|331|258|288|304|295|312|298|317|330|331|333|346|356|356|340|329|360|357|353|289|252|279|||||||||||||||||||||||||
2024-06-13 23:39:34|IR.D.FLG.FWM2.IP|1845|2024-06-13 11:09:40|2024-06-13 16:59:50|9810.5|44.6|0.01636|2024-06-12|0.02038|16|0.737836|12|-0.056727|12|2024-06-12||||||||0.02063|0.02063|0.02064|0.02064|0.02062|0.02061|0.02046|0.02041|0.02039|0.02038|||||||||||||||51|50|46|38|43|78|54|61|66|29|||||||||||||||0.00825|0.00872|0.00774|0.00813|0.00852|0.02066|0.00961|0.00919|0.00869|0.00724|||||||||||||||-0.00835|-0.00856|-0.0084|-0.00815|-0.00829|-0.01282|-0.00898|-0.0085|-0.00783|-0.00749||||||||223|196|194|180|153|299|298|269|214|162|||||||||||||||||||||||||
2024-06-13 23:39:34|IR.D.FLG.FWM2.IP|1845|2024-06-13 11:09:40|2024-06-13 16:59:50|9810.5|44.6|0.01636|2024-06-12|0.02038|16|0.737836|12|-0.056727|12|2024-06-12||||||||0.02063|0.02063|0.02064|0.02064|0.02062|0.02061|0.02046|0.02041|0.02039|0.02038|||||||||||||||51|50|46|38|43|78|54|61|66|29|||||||||||||||0.00825|0.00872|0.00774|0.00813|0.00852|0.02066|0.00961|0.00919|0.00869|0.00724|||||||||||||||-0.00835|-0.00856|-0.0084|-0.00815|-0.00829|-0.01282|-0.00898|-0.0085|-0.00783|-0.00749||||||||223|196|194|180|153|299|298|269|214|162|||||||||||||||||||||||||
2024-06-13 23:39:35|IR.D.ULTRA100.FWM.IP|2947|2024-06-13 11:10:00|2024-06-13 23:39:20||48.5|0.01432|2024-06-12|0.03148|16|0.42228|12|-0.343937|18|2024-06-12|0.03206|0.03206|0.03205|0.03207|0.03207|0.03203|0.03201|0.03205|0.03205|0.03204|0.03204|0.03202|0.03175|0.03167|0.03157|0.03154|0.03148|0.03148|0.03158|0.03169|0.03177||0.03174|0.03172|14|12|16|33|13|19|24|50|23|24|23|45|117|93|87|75|89|50|74|77|59||13|8|0.01799|0.02014|0.01229|0.01283||0.01201|0.01841|0.01911|0.01911|0.02024|0.01951|0.01918|0.03914|0.02312|0.02168|0.02346|0.02047|0.02043|0.03639|0.022|0.0208||0.01614|0.01998|-0.01256|-0.01657|-0.02163|-0.01884|-0.01924|-0.01624|-0.01777|-0.0173|-0.01626|-0.01969|-0.01566|-0.01821|-0.0312|-0.02317|-0.0222|-0.02263|-0.01859|-0.02023|-0.03433|-0.02395|-0.02144||-0.0168|-0.01269|58|53|20|11|7|43|113|118|75|90|73|109|241|203|166|123|116|107|300|151|54|32|24|||||||||||||||||||||||||
2024-06-13 23:39:35|IR.D.ULTRA100.FWM.IP|2947|2024-06-13 11:10:00|2024-06-13 23:39:20||48.5|0.01432|2024-06-12|0.03148|16|0.42228|12|-0.343937|18|2024-06-12|0.03206|0.03206|0.03205|0.03207|0.03207|0.03203|0.03201|0.03205|0.03205|0.03204|0.03204|0.03202|0.03175|0.03167|0.03157|0.03154|0.03148|0.03148|0.03158|0.03169|0.03177||0.03174|0.03172|14|12|16|33|13|19|24|50|23|24|23|45|117|93|87|75|89|50|74|77|59||13|8|0.01799|0.02014|0.01229|0.01283||0.01201|0.01841|0.01911|0.01911|0.02024|0.01951|0.01918|0.03914|0.02312|0.02168|0.02346|0.02047|0.02043|0.03639|0.022|0.0208||0.01614|0.01998|-0.01256|-0.01657|-0.02163|-0.01884|-0.01924|-0.01624|-0.01777|-0.0173|-0.01626|-0.01969|-0.01566|-0.01821|-0.0312|-0.02317|-0.0222|-0.02263|-0.01859|-0.02023|-0.03433|-0.02395|-0.02144||-0.0168|-0.01269|58|53|20|11|7|43|113|118|75|90|73|109|241|203|166|123|116|107|300|151|54|32|24|||||||||||||||||||||||||
2024-06-13 23:39:35|IR.D.BOND100.FWM.IP|2795|2024-06-13 11:10:00|2024-06-13 23:39:10||60|0.01165|2024-06-12|0.03347|16|0.396108|12|-0.274523|18|2024-06-12|0.03401|0.034|0.034|0.03401|0.03401|0.03398|0.03397|0.034|0.03398|0.03398|0.03397|0.03395|0.03368|0.03361|0.03354|0.03351|0.03347|0.03348|0.03356|0.03364|0.03371||0.03368|0.03366|21|37|26|65|60|77|39|108|27|37|31|75|166|124|128|90|118|96|123|129|89||46|32|0.02721|0.02678|0.01998|0.02693|0.02721|0.01274|0.02493|0.01983|0.01988|0.02199|0.02315|0.01817|0.0408|0.02474|0.02662|0.02362|0.02623|0.02318|0.03221|0.02423|0.02656|||||-0.02635|-0.02635|||-0.02676|-0.01981|-0.02025|-0.01893|-0.02491|-0.02384|-0.02339|-0.02996|-0.02435|-0.02529|-0.02621|-0.02351|-0.02242|-0.03195|-0.02186|-0.02613|||-0.0265|14|16|6|5|7|12|73|76|66|58|50|49|191|137|101|69|60|62|256|94|24|12|13|||||||||||||||||||||||||
2024-06-13 23:39:35|IR.D.BOND100.FWM.IP|2795|2024-06-13 11:10:00|2024-06-13 23:39:10||60|0.01165|2024-06-12|0.03347|16|0.396108|12|-0.274523|18|2024-06-12|0.03401|0.034|0.034|0.03401|0.03401|0.03398|0.03397|0.034|0.03398|0.03398|0.03397|0.03395|0.03368|0.03361|0.03354|0.03351|0.03347|0.03348|0.03356|0.03364|0.03371||0.03368|0.03366|21|37|26|65|60|77|39|108|27|37|31|75|166|124|128|90|118|96|123|129|89||46|32|0.02721|0.02678|0.01998|0.02693|0.02721|0.01274|0.02493|0.01983|0.01988|0.02199|0.02315|0.01817|0.0408|0.02474|0.02662|0.02362|0.02623|0.02318|0.03221|0.02423|0.02656|||||-0.02635|-0.02635|||-0.02676|-0.01981|-0.02025|-0.01893|-0.02491|-0.02384|-0.02339|-0.02996|-0.02435|-0.02529|-0.02621|-0.02351|-0.02242|-0.03195|-0.02186|-0.02613|||-0.0265|14|16|6|5|7|12|73|76|66|58|50|49|191|137|101|69|60|62|256|94|24|12|13|||||||||||||||||||||||||
2024-06-13 23:39:36|IR.D.10YEAR100.FWM.IP|3384|2024-06-13 11:09:40|2024-06-13 23:39:30||233.4|0.00745|2024-06-12|0.03618|16|0.555748|12|-0.057044|18|2024-06-12|0.03654|0.03653|0.03653|0.03654|0.03654|0.03652|0.03652|0.03653|0.03652|0.03651|0.03652|0.03651|0.03631|0.03624|0.0362|0.03619|0.03618|0.03619|0.03624|0.0363|0.03633||0.03631|0.0363|124|154|322|109|147|141|565|359|195|333|420|524|858|774|641|661|424|614|672|424|513||191|284|0.0137|0.01461|||0.01462|0.01443|0.01461|0.01438|0.01461|0.01461||0.01408|0.03315|0.01409|0.01415|0.01618|0.01176|0.01674|0.0192|0.01368|0.01363||||-0.01218|-0.01461|||-0.01461||-0.01369|-0.0137|-0.01461|-0.01369|-0.01369|-0.01414|-0.01683|-0.01467|-0.0137|-0.01409|-0.01417|-0.01298|-0.01731|-0.01338|-0.01217||||25|17|5|2|22|18|42|35|56|28|9|39|161|120|87|50|60|56|247|99|18|5|6|||||||||||||||||||||||||
2024-06-13 23:39:36|IR.D.10YEAR100.FWM.IP|3384|2024-06-13 11:09:40|2024-06-13 23:39:30||233.4|0.00745|2024-06-12|0.03618|16|0.555748|12|-0.057044|18|2024-06-12|0.03654|0.03653|0.03653|0.03654|0.03654|0.03652|0.03652|0.03653|0.03652|0.03651|0.03652|0.03651|0.03631|0.03624|0.0362|0.03619|0.03618|0.03619|0.03624|0.0363|0.03633||0.03631|0.0363|124|154|322|109|147|141|565|359|195|333|420|524|858|774|641|661|424|614|672|424|513||191|284|0.0137|0.01461|||0.01462|0.01443|0.01461|0.01438|0.01461|0.01461||0.01408|0.03315|0.01409|0.01415|0.01618|0.01176|0.01674|0.0192|0.01368|0.01363||||-0.01218|-0.01461|||-0.01461||-0.01369|-0.0137|-0.01461|-0.01369|-0.01369|-0.01414|-0.01683|-0.01467|-0.0137|-0.01409|-0.01417|-0.01298|-0.01731|-0.01338|-0.01217||||25|17|5|2|22|18|42|35|56|28|9|39|161|120|87|50|60|56|247|99|18|5|6|||||||||||||||||||||||||
2024-06-13 23:39:37|IR.D.05YEAR100.FWM.IP|3158|2024-06-13 11:09:50|2024-06-13 23:38:40||184.5|0.00604|2024-06-12|0.0187|14|0.407388|12|-0.051461|18|2024-06-12|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01883|0.01882|0.01882|0.01882|0.01882|0.01874|0.01871|0.0187|0.0187|0.0187|0.0187|0.01872|0.01875|0.01876||0.01875|0.01874|62|94|44|56|135|95|172|123|103|100|99|213|684|467|421|318|338|391|508|366|242||106|182|0.00541|0.00471|0.00753|||0.00659|0.00718|0.00734|0.00753|0.00717|0.00612|0.00713|0.0165|0.00769|0.0068|0.00769|0.00748|0.00786|0.01113|0.00643|0.00675||0.00469|0.00656||-0.00753|-0.00753|-0.00753|-0.00377|-0.00753|-0.00706|-0.00711|-0.00602|-0.00588|-0.00602|-0.00706|-0.00975|-0.00714|-0.00704|-0.00719|-0.00684|-0.00621|-0.00989|-0.00736|-0.00581||-0.0075|-0.00562|21|19|11|5|4|21|61|58|38|43|39|72|211|177|139|82|65|65|291|142|35|12|14|||||||||||||||||||||||||
2024-06-13 23:39:37|IR.D.05YEAR100.FWM.IP|3158|2024-06-13 11:09:50|2024-06-13 23:38:40||184.5|0.00604|2024-06-12|0.0187|14|0.407388|12|-0.051461|18|2024-06-12|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01883|0.01882|0.01882|0.01882|0.01882|0.01874|0.01871|0.0187|0.0187|0.0187|0.0187|0.01872|0.01875|0.01876||0.01875|0.01874|62|94|44|56|135|95|172|123|103|100|99|213|684|467|421|318|338|391|508|366|242||106|182|0.00541|0.00471|0.00753|||0.00659|0.00718|0.00734|0.00753|0.00717|0.00612|0.00713|0.0165|0.00769|0.0068|0.00769|0.00748|0.00786|0.01113|0.00643|0.00675||0.00469|0.00656||-0.00753|-0.00753|-0.00753|-0.00377|-0.00753|-0.00706|-0.00711|-0.00602|-0.00588|-0.00602|-0.00706|-0.00975|-0.00714|-0.00704|-0.00719|-0.00684|-0.00621|-0.00989|-0.00736|-0.00581||-0.0075|-0.00562|21|19|11|5|4|21|61|58|38|43|39|72|211|177|139|82|65|65|291|142|35|12|14|||||||||||||||||||||||||
2024-06-13 23:39:37|CO.D.LH.FWM1.IP|1519|2024-06-13 13:30:00|2024-06-13 18:04:50|9253|10.3|0.14829|2024-06-12|0.1595|15|0.447332|14|-0.258481|13|2024-06-12||||||||||||||0.16169|0.16017|0.1595|0.16021|0.1604|0.16038|||||||||||||||||||17|14|13|9|12|22|||||||||||||||||||0.0342|0.0322|0.02675|0.03003|0.02613|0.01336|||||||||||||||||||-0.03693|-0.02903|-0.03228|-0.02924|-0.02109|-0.02613||||||172|306|312|274|249|20|||||||||||||||||||||||||
2024-06-13 23:39:37|CO.D.LH.FWM1.IP|1519|2024-06-13 13:30:00|2024-06-13 18:04:50|9253|10.3|0.14829|2024-06-12|0.1595|15|0.447332|14|-0.258481|13|2024-06-12||||||||||||||0.16169|0.16017|0.1595|0.16021|0.1604|0.16038|||||||||||||||||||17|14|13|9|12|22|||||||||||||||||||0.0342|0.0322|0.02675|0.03003|0.02613|0.01336|||||||||||||||||||-0.03693|-0.02903|-0.03228|-0.02924|-0.02109|-0.02613||||||172|306|312|274|249|20|||||||||||||||||||||||||
2024-06-13 23:39:38|IR.D.FOAT.FWM1.IP|2368|2024-06-13 11:09:40|2024-06-13 18:59:50|12388|54|8.3488|2024-06-12|2.36589|13|0.371597|12|-0.072569|18|2024-06-12|54.07464|44.92161|27.30257|36.38942|51.87317|41.40446|21.08617|3.92677|6.31203|9.49225|8.69607|6.96484|3.9753|2.36589|7.18136|9.77158|26.25119|55.83413|3.70512||||||2|5|5|4|7|6|23|69|72|54|52|60|64|57|75|65|24|3|4||||||0.00811|0.0081|0.0081|0.00811|0.00811|0.0081|0.00986|0.01053|0.00893|0.00947|0.00896|0.0088|0.01794|0.01008|0.00956|0.009|0.00806|0.00868|0.01384||||||-0.0081|-0.0081||-0.0081|-0.00811|-0.0081|-0.00845|-0.01088|-0.00973|-0.00999|-0.00889|-0.00884|-0.01306|-0.00994|-0.00985|-0.00892|-0.00824|-0.00863|-0.01354||||||37|49|22|11|27|58|228|283|271|275|231|231|305|301|280|226|164|129|328|||||||||||||||||||||||||
2024-06-13 23:39:38|IR.D.FOAT.FWM1.IP|2368|2024-06-13 11:09:40|2024-06-13 18:59:50|12388|54|8.3488|2024-06-12|2.36589|13|0.371597|12|-0.072569|18|2024-06-12|54.07464|44.92161|27.30257|36.38942|51.87317|41.40446|21.08617|3.92677|6.31203|9.49225|8.69607|6.96484|3.9753|2.36589|7.18136|9.77158|26.25119|55.83413|3.70512||||||2|5|5|4|7|6|23|69|72|54|52|60|64|57|75|65|24|3|4||||||0.00811|0.0081|0.0081|0.00811|0.00811|0.0081|0.00986|0.01053|0.00893|0.00947|0.00896|0.0088|0.01794|0.01008|0.00956|0.009|0.00806|0.00868|0.01384||||||-0.0081|-0.0081||-0.0081|-0.00811|-0.0081|-0.00845|-0.01088|-0.00973|-0.00999|-0.00889|-0.00884|-0.01306|-0.00994|-0.00985|-0.00892|-0.00824|-0.00863|-0.01354||||||37|49|22|11|27|58|228|283|271|275|231|231|305|301|280|226|164|129|328|||||||||||||||||||||||||
2024-06-13 23:39:39|IR.D.FBTP.FWM1.IP|1978|2024-06-13 11:10:50|2024-06-13 16:59:50|11620|56|4.0791|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-12|||||||7.44801|2.77316|4.51977|4.20883|9.717|7.18344|2.37668|2.8818|4.15172|7.55047|22.19361||||||||||||||26|63|71|63|44|62|108|83|73|47|19||||||||||||||0.0102|0.00917|0.01036|0.00938|0.00967|0.01015|0.01962|0.01122|0.00962|0.00938|0.00858||||||||||||||-0.00982|-0.0103|-0.01041|-0.01075|-0.00932|-0.00976|-0.01455|-0.01091|-0.01028|-0.00877|-0.00896||||||||243|293|268|264|248|252|300|317|292|253|176|||||||||||||||||||||||||
2024-06-13 23:39:39|IR.D.FBTP.FWM1.IP|1978|2024-06-13 11:10:50|2024-06-13 16:59:50|11620|56|4.0791|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-12|||||||7.44801|2.77316|4.51977|4.20883|9.717|7.18344|2.37668|2.8818|4.15172|7.55047|22.19361||||||||||||||26|63|71|63|44|62|108|83|73|47|19||||||||||||||0.0102|0.00917|0.01036|0.00938|0.00967|0.01015|0.01962|0.01122|0.00962|0.00938|0.00858||||||||||||||-0.00982|-0.0103|-0.01041|-0.01075|-0.00932|-0.00976|-0.01455|-0.01091|-0.01028|-0.00877|-0.00896||||||||243|293|268|264|248|252|300|317|292|253|176|||||||||||||||||||||||||
2024-06-13 23:39:40|IR.D.FGBM.FWM1.IP|2160|2024-06-13 11:10:00|2024-06-13 19:59:50||164.4|1.67903|2024-06-12|2.1837|14|0.198704|12|-0.043126|18|2024-06-12|46.68166|59.26983|71.4366|50.01298|40.01557|28.58996|9.3698|2.98839|4.61207|3.19993|4.57086|3.38686|4.02533|3.34031|2.1837|5.50402|7.37766|16.4615|6.08593|24.15847|||||6|5|8|16|17|56|74|170|210|283|232|192|299|267|262|290|101|30|53|24|||||0.00865|0.00865|0.00865||||0.00927|0.00865|0.00865|0.00865|0.00865|0.00865|0.01323|0.00862|0.00898|0.00862|0.00862|0.00862|0.01107|0.00863|||||-0.00865|-0.00865||||-0.00865|-0.00865|-0.00906|-0.00865|-0.0098|-0.00865|-0.00865|-0.01002|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01075|-0.00863|||||15|27|14|4|5|14|107|135|109|126|110|119|225|181|139|73|68|73|264|145|||||||||||||||||||||||||
2024-06-13 23:39:40|IR.D.FGBM.FWM1.IP|2160|2024-06-13 11:10:00|2024-06-13 19:59:50||164.4|1.67903|2024-06-12|2.1837|14|0.198704|12|-0.043126|18|2024-06-12|46.68166|59.26983|71.4366|50.01298|40.01557|28.58996|9.3698|2.98839|4.61207|3.19993|4.57086|3.38686|4.02533|3.34031|2.1837|5.50402|7.37766|16.4615|6.08593|24.15847|||||6|5|8|16|17|56|74|170|210|283|232|192|299|267|262|290|101|30|53|24|||||0.00865|0.00865|0.00865||||0.00927|0.00865|0.00865|0.00865|0.00865|0.00865|0.01323|0.00862|0.00898|0.00862|0.00862|0.00862|0.01107|0.00863|||||-0.00865|-0.00865||||-0.00865|-0.00865|-0.00906|-0.00865|-0.0098|-0.00865|-0.00865|-0.01002|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01075|-0.00863|||||15|27|14|4|5|14|107|135|109|126|110|119|225|181|139|73|68|73|264|145|||||||||||||||||||||||||
2024-06-13 23:39:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:41|IR.D.FGBL.FWM1.IP|2791|2024-06-13 11:09:50|2024-06-13 19:59:50||150.7|0.76718|2024-06-12|0.02294|14|0.175693|12|-0.114382|18|2024-06-12|34.89997|48.6238|29.42847|45.17466|38.47591|26.33356|2.1063|2.04696|0.4714|0.43451|0.54103|1.99315|0.02338|0.71013|0.02294|1.67086|2.12045|8.75188|0.32122|4.44689|||||22|10|13|8|9|25|80|208|235|279|283|225|353|269|233|190|102|36|50|31|||||0.01152|0.00768|0.00768|0.00768|0.00768|0.00767|0.00898|0.00893|0.008|0.00867|0.00887|0.00848|0.01406|0.00903|0.0089|0.00797|0.00791|0.00763|0.0127|0.00835|||||-0.00768|-0.00768|-0.00767|-0.00768|-0.00768|-0.00826|-0.00831|-0.00892|-0.00846|-0.00975|-0.00789|-0.00809|-0.01314|-0.00927|-0.00815|-0.00763|-0.00795|-0.00762|-0.01294|-0.00831|||||43|72|34|31|39|76|192|247|223|243|193|203|286|291|258|182|143|126|336|226|||||||||||||||||||||||||
2024-06-13 23:39:41|IR.D.FGBL.FWM1.IP|2791|2024-06-13 11:09:50|2024-06-13 19:59:50||150.7|0.76718|2024-06-12|0.02294|14|0.175693|12|-0.114382|18|2024-06-12|34.89997|48.6238|29.42847|45.17466|38.47591|26.33356|2.1063|2.04696|0.4714|0.43451|0.54103|1.99315|0.02338|0.71013|0.02294|1.67086|2.12045|8.75188|0.32122|4.44689|||||22|10|13|8|9|25|80|208|235|279|283|225|353|269|233|190|102|36|50|31|||||0.01152|0.00768|0.00768|0.00768|0.00768|0.00767|0.00898|0.00893|0.008|0.00867|0.00887|0.00848|0.01406|0.00903|0.0089|0.00797|0.00791|0.00763|0.0127|0.00835|||||-0.00768|-0.00768|-0.00767|-0.00768|-0.00768|-0.00826|-0.00831|-0.00892|-0.00846|-0.00975|-0.00789|-0.00809|-0.01314|-0.00927|-0.00815|-0.00763|-0.00795|-0.00762|-0.01294|-0.00831|||||43|72|34|31|39|76|192|247|223|243|193|203|286|291|258|182|143|126|336|226|||||||||||||||||||||||||
2024-06-13 23:39:42|EN.D.LGO.FWM2.IP|2613|2024-06-13 11:10:00|2024-06-13 21:59:50|763.8|38.2|0.08858|2024-06-12|0.13176|13|0.211977|12|-0.224186|14|2024-06-12|0.1336|0.13345|0.13324|0.13315|0.1332|0.13296|0.13294|0.13291|0.13257|0.13214|0.13228|0.13249|0.13225|0.13176|0.13254|0.13366|0.13312|0.13261|0.13302|0.13331|0.13325|0.2508|||3|6|7|2|5|3|8|49|116|30|30|14|22|40|44|43|29|13|16|7|3|0|||0.01808|0.01861|0.0148|0.01331||0.01951|0.02169|0.02102|0.02579|0.01982|0.02054|0.02006|0.02686|0.02247|0.02797|0.02642|0.02063|0.02057|0.02013|0.01926|0.01894|0.04852|||-0.01813|-0.01572|-0.02059|-0.01864|-0.03995|-0.01469|-0.02018|-0.02204|-0.02462|-0.0258|-0.02267|-0.02082|-0.02626|-0.02895|-0.04019|-0.03082|-0.0263|-0.02077|-0.02525|-0.02533|-0.01575|-0.02669|||124|157|78|36|11|82|115|167|158|181|162|129|219|245|270|286|186|176|234|110|66|25|||||||||||||||||||||||||
2024-06-13 23:39:42|EN.D.LGO.FWM2.IP|2613|2024-06-13 11:10:00|2024-06-13 21:59:50|763.8|38.2|0.08858|2024-06-12|0.13176|13|0.211977|12|-0.224186|14|2024-06-12|0.1336|0.13345|0.13324|0.13315|0.1332|0.13296|0.13294|0.13291|0.13257|0.13214|0.13228|0.13249|0.13225|0.13176|0.13254|0.13366|0.13312|0.13261|0.13302|0.13331|0.13325|0.2508|||3|6|7|2|5|3|8|49|116|30|30|14|22|40|44|43|29|13|16|7|3|0|||0.01808|0.01861|0.0148|0.01331||0.01951|0.02169|0.02102|0.02579|0.01982|0.02054|0.02006|0.02686|0.02247|0.02797|0.02642|0.02063|0.02057|0.02013|0.01926|0.01894|0.04852|||-0.01813|-0.01572|-0.02059|-0.01864|-0.03995|-0.01469|-0.02018|-0.02204|-0.02462|-0.0258|-0.02267|-0.02082|-0.02626|-0.02895|-0.04019|-0.03082|-0.0263|-0.02077|-0.02525|-0.02533|-0.01575|-0.02669|||124|157|78|36|11|82|115|167|158|181|162|129|219|245|270|286|186|176|234|110|66|25|||||||||||||||||||||||||
2024-06-13 23:39:43|CO.D.CFI.FWM2.IP|1601|2024-06-13 11:09:50|2024-06-13 15:59:50|7084.5|4|0.08213|2024-06-12|0.08561|12|0.203024|13|-0.253307|14|2024-06-12|||||||0.09696|0.08846|0.08984|0.08747|0.46623|0.08684|0.08561|0.38507|0.0871|0.08643|||||||||||||||2|3|4|4|2|3|5|4|4|5|||||||||||||||0.0245|0.02682|0.02395|0.02608|0.02024|0.02407|0.02299|0.02287|0.02136|0.02622|||||||||||||||-0.02908|-0.03063|-0.02193|-0.02223|-0.01831|-0.02202|-0.02089|-0.02559|-0.02273|-0.02284|||||||||303|312|273|291|263|288|320|334|310|322|||||||||||||||||||||||||
2024-06-13 23:39:43|CO.D.CFI.FWM2.IP|1601|2024-06-13 11:09:50|2024-06-13 15:59:50|7084.5|4|0.08213|2024-06-12|0.08561|12|0.203024|13|-0.253307|14|2024-06-12|||||||0.09696|0.08846|0.08984|0.08747|0.46623|0.08684|0.08561|0.38507|0.0871|0.08643|||||||||||||||2|3|4|4|2|3|5|4|4|5|||||||||||||||0.0245|0.02682|0.02395|0.02608|0.02024|0.02407|0.02299|0.02287|0.02136|0.02622|||||||||||||||-0.02908|-0.03063|-0.02193|-0.02223|-0.01831|-0.02202|-0.02089|-0.02559|-0.02273|-0.02284|||||||||303|312|273|291|263|288|320|334|310|322|||||||||||||||||||||||||
2024-06-13 23:39:43|SE.D.PANWUS.CASH.IP|1840|2024-06-13 11:11:00|2024-06-13 23:35:00|31819|430.7|16.84289|2024-06-12|7.78656|13|0.318471|12|-1.053304|10|2024-06-12|||||||||100|90.14838|92.42208|100|44.71705|7.78656|9.47065|11.3518|25.37219|22.80408|9.18604|9.77464|62.18199|60.22369|33.60671|75.09349|||||||||4|8|19|7|219|531|381|373|237|236|209|1096|53|46|4|9|||||||||||||0.11642|0.04591|0.02281|0.02248|0.01188|0.01835|0.01482|0.01988||0.11014||||||||||||-0.96163|-0.89048||-0.1765|-0.06527|-0.03576|-0.02262|-0.01908|-0.02872|-0.03483|-0.02391|-0.35374|-0.1161|||4|10|13|5|45|170|245|186|154|167|231|288|21|15|3|4|||||||||||||||||||||||||
2024-06-13 23:39:44|SE.D.PANWUS.CASH.IP|1840|2024-06-13 11:11:00|2024-06-13 23:35:00|31819|430.7|16.84289|2024-06-12|7.78656|13|0.318471|12|-1.053304|10|2024-06-12|||||||||100|90.14838|92.42208|100|44.71705|7.78656|9.47065|11.3518|25.37219|22.80408|9.18604|9.77464|62.18199|60.22369|33.60671|75.09349|||||||||4|8|19|7|219|531|381|373|237|236|209|1096|53|46|4|9|||||||||||||0.11642|0.04591|0.02281|0.02248|0.01188|0.01835|0.01482|0.01988||0.11014||||||||||||-0.96163|-0.89048||-0.1765|-0.06527|-0.03576|-0.02262|-0.01908|-0.02872|-0.03483|-0.02391|-0.35374|-0.1161|||4|10|13|5|45|170|245|186|154|167|231|288|21|15|3|4|||||||||||||||||||||||||
2024-06-13 23:39:44|UA.D.ABNBUS.CASH.IP|1985|2024-06-13 11:15:40|2024-06-13 23:33:40|14545|1070|7.79396|2024-06-12|0.19475|21|0.656381|12|-0.689517|12|2024-06-12|||||||||50.27458||100|83.36158|67.56365|16.75424|10.03842|10.70883|16.79394|19.13328|9.33244|6.78958|16.96228|0.19475|50.15772|100|||||||||0||0|35|291|1836|881|602|554|460|514|1144|374|283|76|1108|||||||||0.08829||||0.10216|0.05901|0.02387|0.0216|0.01706|0.01319|0.02633|0.02244|||||||||||||||-0.00678|-0.09813|-0.22657|-0.07295|-0.02193|-0.01901|-0.01824|-0.01558|-0.03212|-0.02411|-0.13738||||2|3|6|46|162|240|178|173|157|248|296|6|1|2|1|||||||||||||||||||||||||
2024-06-13 23:39:45|UA.D.BIDU.CASH.IP|1539|2024-06-13 11:15:00|2024-06-13 23:39:40||986.5|14.84513|2024-06-12|0.07664|23|0.589876|9|-0.243129|18|2024-06-12|||||||||65.39795|88.51184|33.57229|76.98313|59.59836|19.61263|8.80165|18.50323|22.16535|24.8463|11.89326|13.11988|50.0987|71.46345|50.05291|0.07664|||||||||332|130|305|176|289|1147|1250|483|491|309|568|843|10134|15|238|133|||||||||0.31087|0.3003||0.01069|0.03828|0.04065|0.02998|0.02093|0.01872|0.01612|0.02696|0.02226|0.0212|0.01062|0.09001||||||||||-0.21368|-0.01072|-0.12834|-0.10678|-0.06095|-0.05139|-0.03318|-0.02795|-0.02244|-0.01915|-0.02846|-0.01867|-0.05306||||23|26|3|13|42|169|240|157|131|141|228|252|10|7|8|4|||||||||||||||||||||||||
2024-06-13 23:39:45|UA.D.ABNBUS.CASH.IP|1985|2024-06-13 11:15:40|2024-06-13 23:33:40|14545|1070|7.79396|2024-06-12|0.19475|21|0.656381|12|-0.689517|12|2024-06-12|||||||||50.27458||100|83.36158|67.56365|16.75424|10.03842|10.70883|16.79394|19.13328|9.33244|6.78958|16.96228|0.19475|50.15772|100|||||||||0||0|35|291|1836|881|602|554|460|514|1144|374|283|76|1108|||||||||0.08829||||0.10216|0.05901|0.02387|0.0216|0.01706|0.01319|0.02633|0.02244|||||||||||||||-0.00678|-0.09813|-0.22657|-0.07295|-0.02193|-0.01901|-0.01824|-0.01558|-0.03212|-0.02411|-0.13738||||2|3|6|46|162|240|178|173|157|248|296|6|1|2|1|||||||||||||||||||||||||
2024-06-13 23:39:46|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-12|0.07664|23|0.589876|9|-0.243129|18|2024-06-12|||||||||65.39795|88.51184|33.57229|76.98313|59.59836|19.61263|8.80165|18.50323|22.16535|24.8463|11.89326|13.11988|50.0987|71.46345|50.05291|0.07664|||||||||332|130|305|176|289|1147|1250|483|491|309|568|843|10134|15|238|133|||||||||0.31087|0.3003||0.01069|0.03828|0.04065|0.02998|0.02093|0.01872|0.01612|0.02696|0.02226|0.0212|0.01062|0.09001||||||||||-0.21368|-0.01072|-0.12834|-0.10678|-0.06095|-0.05139|-0.03318|-0.02795|-0.02244|-0.01915|-0.02846|-0.01867|-0.05306||||23|26|3|13|42|169|240|157|131|141|228|252|10|7|8|4|||||||||||||||||||||||||
2024-06-13 23:39:46|UC.D.NVDA.CASH.IP|4498|2024-06-13 11:09:50|2024-06-13 23:39:40|12961|55199.9|6.97262|2024-06-12|0.01645|15|0.377823|12|-0.559203|13|2024-06-12|||||||||39.48898|52.59922|51.03624|29.08306|8.75441|1.72648|0.01686|0.01645|0.57805|0.2964|0.02486|0.02008|14.1196|36.42783|27.00728|40.98982|||||||||984|623|593|2575|27187|120670|164181|79781|50403|47838|75413|97228|84091|3378|4104|2797|||||||||0.02503|0.01306|0.01548|0.01606|0.03755|0.05004|0.04408|0.02977|0.02358|0.01838|0.05023|0.04346|0.03318|0.01302|0.01538|0.01319|||||||||-0.0281|-0.01495|-0.01911|-0.01976|-0.03053|-0.04794|-0.04178|-0.03283|-0.0246|-0.02323|-0.05357|-0.05204|-0.03217|-0.02181|-0.01566|-0.01979|185|116|98|203|275|352|360|359|355|355|360|360|291|217|226|205|||||||||||||||||||||||||
2024-06-13 23:39:46|EZ.D.ROBINGREY.Month2.IP|1516|2024-06-13 11:10:50|2024-06-13 23:29:30|19.4|0|0|2024-06-12|0|8|0.764916|12|-0.647088|18|2024-06-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.23264||0.10293|0.05133|0.13856|0.09912|0.07503|0.0557|0.05604|0.04971|0.07038|0.06447|0.15159|0.05048|||||||||||-0.18029|-0.0516||-0.10256|-0.1185|-0.12286|-0.07042|-0.06087|-0.05981|-0.05631|-0.08575|-0.0745|-0.06743||||27|20|28|27|149|248|260|180|150|121|305|271|43|19|14|20|||||||||||||||||||||||||
2024-06-13 23:39:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:47|UC.D.NVDA.CASH.IP|4498|2024-06-13 11:09:50|2024-06-13 23:39:40|12961|55199.9|6.97262|2024-06-12|0.01645|15|0.377823|12|-0.559203|13|2024-06-12|||||||||39.48898|52.59922|51.03624|29.08306|8.75441|1.72648|0.01686|0.01645|0.57805|0.2964|0.02486|0.02008|14.1196|36.42783|27.00728|40.98982|||||||||984|623|593|2575|27187|120670|164181|79781|50403|47838|75413|97228|84091|3378|4104|2797|||||||||0.02503|0.01306|0.01548|0.01606|0.03755|0.05004|0.04408|0.02977|0.02358|0.01838|0.05023|0.04346|0.03318|0.01302|0.01538|0.01319|||||||||-0.0281|-0.01495|-0.01911|-0.01976|-0.03053|-0.04794|-0.04178|-0.03283|-0.0246|-0.02323|-0.05357|-0.05204|-0.03217|-0.02181|-0.01566|-0.01979|185|116|98|203|275|352|360|359|355|355|360|360|291|217|226|205|||||||||||||||||||||||||
2024-06-13 23:39:48|UD.D.SPWR.CASH.IP|1872|2024-06-13 13:30:00|2024-06-13 19:59:50|309|3290.7|1.20289|2024-06-12|1.77192|18|1.626016|13|-1.591512|13|2024-06-12||||||||||||||4.00512|2.48762|2.18377|2.00411|2.44952|1.77192|2.75567||||||||||||||||||19286|6861|11598|7853|5482|4861|12494||||||||||||||||||0.49265|0.33656|0.28148|0.57637|0.28011|0.37014|0.29543||||||||||||||||||-0.45942|-0.34759|-0.34878|-0.28617|-0.28156|-0.36347|-0.33984|||||164|180|105|58|46|134|81|||||||||||||||||||||||||
2024-06-13 23:39:48|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-12|0|8|0.764916|12|-0.647088|18|2024-06-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.23264||0.10293|0.05133|0.13856|0.09912|0.07503|0.0557|0.05604|0.04971|0.07038|0.06447|0.15159|0.05048|||||||||||-0.18029|-0.0516||-0.10256|-0.1185|-0.12286|-0.07042|-0.06087|-0.05981|-0.05631|-0.08575|-0.0745|-0.06743||||27|20|28|27|149|248|260|180|150|121|305|271|43|19|14|20|||||||||||||||||||||||||
2024-06-13 23:39:48|SE.D.NETUS.CASH.IP|2145|2024-06-13 13:30:00|2024-06-13 19:59:50|7341|731.8|12.81486|2024-06-12|6.1966|19|0.269505|13|-0.528332|18|2024-06-12||||||||||||||12.79843|12.9474|19.41013|21.34889|16.96207|11.58256|6.1966||||||||||||||||||2264|1165|1104|737|842|940|2973||||||||||||||||||0.06394|0.04055|0.02624|0.02333|0.02006|0.0436|0.03426||||||||||||||||||-0.0753|-0.04066|-0.02639|-0.02541|-0.02167|-0.05105|-0.04068|||||150|264|253|230|260|313|325|||||||||||||||||||||||||
2024-06-13 23:39:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-12|1.77192|18|1.626016|13|-1.591512|13|2024-06-12||||||||||||||4.00512|2.48762|2.18377|2.00411|2.44952|1.77192|2.75567||||||||||||||||||19286|6861|11598|7853|5482|4861|12494||||||||||||||||||0.49265|0.33656|0.28148|0.57637|0.28011|0.37014|0.29543||||||||||||||||||-0.45942|-0.34759|-0.34878|-0.28617|-0.28156|-0.36347|-0.33984|||||164|180|105|58|46|134|81|||||||||||||||||||||||||
2024-06-13 23:39:50|SI.D.ARKKUS.CASH.IP|1903|2024-06-13 13:30:00|2024-06-13 19:59:50|4435|819|2.91265|2024-06-12|0.30756|19|0.263273|18|-0.502622|18|2024-06-12||||||||||||||0.58067|0.32088|3.39261|4.03936|1.68877|0.31398|0.30756||||||||||||||||||4755|1270|833|968|977|2137|1932||||||||||||||||||0.05586|0.0352|0.02454|0.02497|0.0226|0.05783|0.03689||||||||||||||||||-0.05391|-0.03789|-0.02818|-0.0271|-0.02711|-0.05814|-0.0438|||||180|336|267|224|180|358|352|||||||||||||||||||||||||
2024-06-13 23:39:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-12|6.1966|19|0.269505|13|-0.528332|18|2024-06-12||||||||||||||12.79843|12.9474|19.41013|21.34889|16.96207|11.58256|6.1966||||||||||||||||||2264|1165|1104|737|842|940|2973||||||||||||||||||0.06394|0.04055|0.02624|0.02333|0.02006|0.0436|0.03426||||||||||||||||||-0.0753|-0.04066|-0.02639|-0.02541|-0.02167|-0.05105|-0.04068|||||150|264|253|230|260|313|325|||||||||||||||||||||||||
2024-06-13 23:39:50|SI.D.ARKGUS.CASH.IP|1831|2024-06-13 13:30:00|2024-06-13 19:59:50|2577|61.3|21.82713|2024-06-12|1.1809|13|0.416825|18|-0.711877|18|2024-06-12||||||||||||||1.1809|6.31571|11.76728|14.85086|15.25355|2.35303|1.9798||||||||||||||||||609|320|387|338|384|169|346||||||||||||||||||0.08614|0.0579|0.04372|0.04454|0.04095|0.07414|0.05225||||||||||||||||||-0.0823|-0.05707|-0.04091|-0.04782|-0.04091|-0.07485|-0.05717|||||180|303|179|162|138|349|310|||||||||||||||||||||||||
2024-06-13 23:39:50|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:39:51|SI.D.ARKQUS.CASH.IP|1590|2024-06-13 13:30:00|2024-06-13 19:59:50|5468|5.6|17.97082|2024-06-12|4.32375|13|0.584688|13|-0.378856|18|2024-06-12||||||||||||||4.32375|16.91582|31.24548|27.84666|37.3807|12.54136|9.31794||||||||||||||||||33|1|0|0|1|4|4||||||||||||||||||0.04463|0.02599|0.023|0.02073|0.02191|0.03219|0.02457||||||||||||||||||-0.03463|-0.02363|-0.02162|-0.01994|-0.02114|-0.03893|-0.03066|||||167|273|250|223|158|313|335|||||||||||||||||||||||||
2024-06-13 23:39:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-12|0.30756|19|0.263273|18|-0.502622|18|2024-06-12||||||||||||||0.58067|0.32088|3.39261|4.03936|1.68877|0.31398|0.30756||||||||||||||||||4755|1270|833|968|977|2137|1932||||||||||||||||||0.05586|0.0352|0.02454|0.02497|0.0226|0.05783|0.03689||||||||||||||||||-0.05391|-0.03789|-0.02818|-0.0271|-0.02711|-0.05814|-0.0438|||||180|336|267|224|180|358|352|||||||||||||||||||||||||
2024-06-13 23:39:51|SI.D.ARKFUS.CASH.IP|1654|2024-06-13 13:30:00|2024-06-13 19:59:40|2756|29|20.5954|2024-06-12|5.41913|18|0.356252|18|-0.318134|18|2024-06-12||||||||||||||6.82999|15.0366|30.75467|35.7421|53.31297|5.41913|6.78319||||||||||||||||||207|110|19|26|13|37|65||||||||||||||||||0.04992|0.03869|0.03726|0.03542|0.03535|0.06279|0.04944||||||||||||||||||-0.04816|-0.04067|-0.03636|-0.0354|-0.03645|-0.06273|-0.05087|||||163|247|166|140|152|337|312|||||||||||||||||||||||||
2024-06-13 23:39:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-12|1.1809|13|0.416825|18|-0.711877|18|2024-06-12||||||||||||||1.1809|6.31571|11.76728|14.85086|15.25355|2.35303|1.9798||||||||||||||||||609|320|387|338|384|169|346||||||||||||||||||0.08614|0.0579|0.04372|0.04454|0.04095|0.07414|0.05225||||||||||||||||||-0.0823|-0.05707|-0.04091|-0.04782|-0.04091|-0.07485|-0.05717|||||180|303|179|162|138|349|310|||||||||||||||||||||||||
2024-06-13 23:39:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-12|4.32375|13|0.584688|13|-0.378856|18|2024-06-12||||||||||||||4.32375|16.91582|31.24548|27.84666|37.3807|12.54136|9.31794||||||||||||||||||33|1|0|0|1|4|4||||||||||||||||||0.04463|0.02599|0.023|0.02073|0.02191|0.03219|0.02457||||||||||||||||||-0.03463|-0.02363|-0.02162|-0.01994|-0.02114|-0.03893|-0.03066|||||167|273|250|223|158|313|335|||||||||||||||||||||||||
2024-06-13 23:39:52|SI.D.ARKWUS.CASH.IP|2090|2024-06-13 13:30:00|2024-06-13 19:59:50|7709|7.2|16.85002|2024-06-12|4.83588|19|0.627964|18|-0.86426|18|2024-06-12||||||||||||||17.41776|16.62229|16.34242|29.09816|34.4354|6.49141|4.83588||||||||||||||||||80|16|49|20|20|31|54||||||||||||||||||0.05019|0.02559|0.02281|0.01968|0.0234|0.05566|0.03234||||||||||||||||||-0.03597|-0.03211|-0.0288|-0.03058|-0.03141|-0.05638|-0.0414|||||156|284|264|210|221|345|336|||||||||||||||||||||||||
2024-06-13 23:39:53|SI.D.PRNTUS.CASH.IP|111|2024-06-13 13:30:00|2024-06-13 19:54:40|2009|28.7|24.92968|2024-06-12|60.33318|18|0.341964|13|-0.145773|13|2024-06-12||||||||||||||65.19772|100|||100|60.33318|81.97732||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.26049|||||0.08841|0.08106||||||||||||||||||-0.11343|||||||||||34|2|1|25|11|||||||||||||||||||||||||
2024-06-13 23:39:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-12|5.41913|18|0.356252|18|-0.318134|18|2024-06-12||||||||||||||6.82999|15.0366|30.75467|35.7421|53.31297|5.41913|6.78319||||||||||||||||||207|110|19|26|13|37|65||||||||||||||||||0.04992|0.03869|0.03726|0.03542|0.03535|0.06279|0.04944||||||||||||||||||-0.04816|-0.04067|-0.03636|-0.0354|-0.03645|-0.06273|-0.05087|||||163|247|166|140|152|337|312|||||||||||||||||||||||||
2024-06-13 23:39:53|SI.D.IZRLUS.CASH.IP|55|2024-06-13 13:30:00|2024-06-13 19:39:20|1981|23.7|39.0428|2024-06-12|35.88117|13|0.813835|13|-0.4914|19|2024-06-12||||||||||||||35.88117|66.96202|67.04517|70.32933|100|82.02002|75.27134||||||||||||||||||6|0|0|10|0|0|0||||||||||||||||||0.29436|0.06583|0.04946|0.04912||0.09254|0.09867|||||||||||||||||||||-0.1955|||-0.4914|||||26|6|6|10|1|11|4|||||||||||||||||||||||||
2024-06-13 23:39:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-12|4.83588|19|0.627964|18|-0.86426|18|2024-06-12||||||||||||||17.41776|16.62229|16.34242|29.09816|34.4354|6.49141|4.83588||||||||||||||||||80|16|49|20|20|31|54||||||||||||||||||0.05019|0.02559|0.02281|0.01968|0.0234|0.05566|0.03234||||||||||||||||||-0.03597|-0.03211|-0.0288|-0.03058|-0.03141|-0.05638|-0.0414|||||156|284|264|210|221|345|336|||||||||||||||||||||||||
2024-06-13 23:39:54|UA.D.CANUS.CASH.IP|1105|2024-06-13 13:30:00|2024-06-13 19:59:50|103|3252.9|0.1646|2024-06-12|0.91424|13|0.917431|13|0||2024-06-12||||||||||||||0.91424|10.83255|0.92881|0.91743|0.92593|0.93087|0.93907||||||||||||||||||49442|53411|79967|132125|14387|25578|63768||||||||||||||||||0.91743|||||||||||||||||||||||||||||||||||13|10|3|1|1|7|4|||||||||||||||||||||||||
2024-06-13 23:39:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-12|60.33318|18|0.341964|13|-0.145773|13|2024-06-12||||||||||||||65.19772|100|||100|60.33318|81.97732||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.26049|||||0.08841|0.08106||||||||||||||||||-0.11343|||||||||||34|2|1|25|11|||||||||||||||||||||||||
2024-06-13 23:39:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-12|35.88117|13|0.813835|13|-0.4914|19|2024-06-12||||||||||||||35.88117|66.96202|67.04517|70.32933|100|82.02002|75.27134||||||||||||||||||6|0|0|10|0|0|0||||||||||||||||||0.29436|0.06583|0.04946|0.04912||0.09254|0.09867|||||||||||||||||||||-0.1955|||-0.4914|||||26|6|6|10|1|11|4|||||||||||||||||||||||||
2024-06-13 23:39:54|UC.D.RIOTUS.CASH.IP|2346|2024-06-13 11:10:00|2024-06-13 23:39:00|1090|4825.3|5.99551|2024-06-12|0.76782|18|1.492537|12|-1.012891|18|2024-06-12|||||||||50.26746|70.16708|61.22207|90.3582|28.97874|9.01542|1.20096|1.95196|4.72093|0.77985|0.76782|1.34999|42.9645|45.58231|50.07826|57.8453|||||||||549|2661|536|302|2692|14579|8964|11875|8603|8797|6369|10808|19031|1407|1495|1146|||||||||0.10132|0.57594|0.1998|0.1005|0.33074|0.20588|0.13349|0.11052|0.1004|0.09955|0.13905|0.10632|0.09372|||0.60881||||||||||-0.33565|-0.09975|-0.16913|-0.17994|-0.17488|-0.14067|-0.11092|-0.11822|-0.11039|-0.14825|-0.13461|-0.16404|-0.09355||-0.16556|14|20|18|62|94|225|271|215|151|145|296|238|21|11|6|26|||||||||||||||||||||||||
2024-06-13 23:39:55|KN.D.HIVECN.CASH.IP|1284|2024-06-13 13:30:10|2024-06-13 19:59:50|433|248.9|22.44721|2024-06-12|38.3385|18|0.492611|13|-1.438849|19|2024-06-12||||||||||||||38.79793|58.25332|62.40408|66.82876|74.91275|38.3385|39.08387||||||||||||||||||361|339|149|231|169|220|347||||||||||||||||||0.29281|0.25102|0.25635|0.23685|0.23555|0.23632|0.23772||||||||||||||||||-0.25297|-0.24131|-0.2361|-0.24667|-0.23494|-0.2415|-0.30926|||||104|155|98|108|119|142|85|||||||||||||||||||||||||
2024-06-13 23:39:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-12|0.91424|13|0.917431|13|0||2024-06-12||||||||||||||0.91424|10.83255|0.92881|0.91743|0.92593|0.93087|0.93907||||||||||||||||||49442|53411|79967|132125|14387|25578|63768||||||||||||||||||0.91743|||||||||||||||||||||||||||||||||||13|10|3|1|1|7|4|||||||||||||||||||||||||
2024-06-13 23:39:56|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-12|0.76782|18|1.492537|12|-1.012891|18|2024-06-12|||||||||50.26746|70.16708|61.22207|90.3582|28.97874|9.01542|1.20096|1.95196|4.72093|0.77985|0.76782|1.34999|42.9645|45.58231|50.07826|57.8453|||||||||549|2661|536|302|2692|14579|8964|11875|8603|8797|6369|10808|19031|1407|1495|1146|||||||||0.10132|0.57594|0.1998|0.1005|0.33074|0.20588|0.13349|0.11052|0.1004|0.09955|0.13905|0.10632|0.09372|||0.60881||||||||||-0.33565|-0.09975|-0.16913|-0.17994|-0.17488|-0.14067|-0.11092|-0.11822|-0.11039|-0.14825|-0.13461|-0.16404|-0.09355||-0.16556|14|20|18|62|94|225|271|215|151|145|296|238|21|11|6|26|||||||||||||||||||||||||
2024-06-13 23:39:56|SI.D.IWNUS.CASH.IP|2308|2024-06-13 13:30:00|2024-06-13 19:59:50|15105|148.4|2.23224|2024-06-12|0.03031|19|0.202073|18|-0.517632|18|2024-06-12||||||||||||||0.05728|1.44467|2.61407|6.47916|10.17164|0.33316|0.03031||||||||||||||||||183|183|29|16|30|24|92||||||||||||||||||0.03424|0.01809|0.01475|0.01272|0.01291|0.04194|0.02602||||||||||||||||||-0.0305|-0.01863|-0.01309|-0.01269|-0.01113|-0.04315|-0.02416|||||179|352|347|325|325|360|359|||||||||||||||||||||||||
2024-06-13 23:39:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-12|38.3385|18|0.492611|13|-1.438849|19|2024-06-12||||||||||||||38.79793|58.25332|62.40408|66.82876|74.91275|38.3385|39.08387||||||||||||||||||361|339|149|231|169|220|347||||||||||||||||||0.29281|0.25102|0.25635|0.23685|0.23555|0.23632|0.23772||||||||||||||||||-0.25297|-0.24131|-0.2361|-0.24667|-0.23494|-0.2415|-0.30926|||||104|155|98|108|119|142|85|||||||||||||||||||||||||
2024-06-13 23:39:56|SI.D.IWO.CASH.IP|1824|2024-06-13 13:30:00|2024-06-13 19:59:50|26215|101.4|28.87029|2024-06-12|2.54009|13|0.219257|18|-0.558869|18|2024-06-12||||||||||||||2.54009|17.02677|18.62574|31.86014|28.98804|7.17581|9.82112||||||||||||||||||195|82|67|82|158|120|181||||||||||||||||||0.02472|0.01293|0.00796|0.00872|0.00864|0.03372|0.01872||||||||||||||||||-0.02414|-0.0166|-0.01619|-0.01602|-0.01269|-0.0361|-0.02469|||||163|271|183|110|114|339|328|||||||||||||||||||||||||
2024-06-13 23:39:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-12|0.03031|19|0.202073|18|-0.517632|18|2024-06-12||||||||||||||0.05728|1.44467|2.61407|6.47916|10.17164|0.33316|0.03031||||||||||||||||||183|183|29|16|30|24|92||||||||||||||||||0.03424|0.01809|0.01475|0.01272|0.01291|0.04194|0.02602||||||||||||||||||-0.0305|-0.01863|-0.01309|-0.01269|-0.01113|-0.04315|-0.02416|||||179|352|347|325|325|360|359|||||||||||||||||||||||||
2024-06-13 23:39:57|SI.D.IWDUS.CASH.IP|2221|2024-06-13 13:30:00|2024-06-13 19:59:50|17375|436.9|1.08865|2024-06-12|0.01177|19|0.103306|18|-0.285943|18|2024-06-12||||||||||||||0.57699|0.28659|1.70374|1.55529|3.89945|0.29178|0.01177||||||||||||||||||572|324|781|165|120|478|527||||||||||||||||||0.02218|0.01028|0.00918|0.00716|0.00738|0.02063|0.0147||||||||||||||||||-0.0217|-0.01261|-0.00969|-0.00744|-0.00724|-0.01886|-0.016|||||179|360|354|323|334|359|360|||||||||||||||||||||||||
2024-06-13 23:39:58|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-12|2.54009|13|0.219257|18|-0.558869|18|2024-06-12||||||||||||||2.54009|17.02677|18.62574|31.86014|28.98804|7.17581|9.82112||||||||||||||||||195|82|67|82|158|120|181||||||||||||||||||0.02472|0.01293|0.00796|0.00872|0.00864|0.03372|0.01872||||||||||||||||||-0.02414|-0.0166|-0.01619|-0.01602|-0.01269|-0.0361|-0.02469|||||163|271|183|110|114|339|328|||||||||||||||||||||||||
2024-06-13 23:39:58|SI.D.IWFUS.CASH.IP|2339|2024-06-13 13:30:00|2024-06-13 19:59:50|36176|41.7|0.15105|2024-06-12|0.01671|16|0.108415|19|-0.235496|18|2024-06-12||||||||||||||0.04402|0.30542|0.01869|0.01671|1.6972|0.03963|0.30468||||||||||||||||||130|40|27|8|8|56|269||||||||||||||||||0.01702|0.0119|0.00958|0.00787|0.00706|0.02001|0.01895||||||||||||||||||-0.01646|-0.01326|-0.01057|-0.00876|-0.0082|-0.02083|-0.02255|||||180|359|357|353|357|359|360|||||||||||||||||||||||||
2024-06-13 23:39:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-12|0.01177|19|0.103306|18|-0.285943|18|2024-06-12||||||||||||||0.57699|0.28659|1.70374|1.55529|3.89945|0.29178|0.01177||||||||||||||||||572|324|781|165|120|478|527||||||||||||||||||0.02218|0.01028|0.00918|0.00716|0.00738|0.02063|0.0147||||||||||||||||||-0.0217|-0.01261|-0.00969|-0.00744|-0.00724|-0.01886|-0.016|||||179|360|354|323|334|359|360|||||||||||||||||||||||||
2024-06-13 23:39:59|KA.D.IWVLLN.CASH.IP|745|2024-06-13 11:10:00|2024-06-13 15:29:50|4219|13.4|21.24619|2024-06-12|40.05831|13|0.874704|11|-0.768335|12|2024-06-12||||||||76.38122|41.42134|71.073|42.89816|55.20392|46.69599|40.05831|56.91397|65.92916||||||||||||||||1|0|0|1|65|5|28|8|137||||||||||||||||0.04258|0.02345|0.02737|0.02736|0.12062|0.09735|0.02843|0.02534|0.02712||||||||||||||||-0.03227||-0.02345|-0.02342||-0.12165|-0.0354|-0.02553|-0.02788|||||||||93|29|38|28|29|110|115|109|44|||||||||||||||||||||||||
2024-06-13 23:39:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-12|0.01671|16|0.108415|19|-0.235496|18|2024-06-12||||||||||||||0.04402|0.30542|0.01869|0.01671|1.6972|0.03963|0.30468||||||||||||||||||130|40|27|8|8|56|269||||||||||||||||||0.01702|0.0119|0.00958|0.00787|0.00706|0.02001|0.01895||||||||||||||||||-0.01646|-0.01326|-0.01057|-0.00876|-0.0082|-0.02083|-0.02255|||||180|359|357|353|357|359|360|||||||||||||||||||||||||
2024-06-13 23:40:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-12|40.05831|13|0.874704|11|-0.768335|12|2024-06-12||||||||76.38122|41.42134|71.073|42.89816|55.20392|46.69599|40.05831|56.91397|65.92916||||||||||||||||1|0|0|1|65|5|28|8|137||||||||||||||||0.04258|0.02345|0.02737|0.02736|0.12062|0.09735|0.02843|0.02534|0.02712||||||||||||||||-0.03227||-0.02345|-0.02342||-0.12165|-0.0354|-0.02553|-0.02788|||||||||93|29|38|28|29|110|115|109|44|||||||||||||||||||||||||
2024-06-13 23:40:00|CS.D.LTCUSD.CFE.IP|3386|2024-06-13 11:10:10|2024-06-13 23:39:50|78.9|5.4|0.50816|2024-06-12|0.5077|17|0.740837|12|-0.683544|18|2024-06-12|0.51956|0.52219|0.51935|0.51828|0.51816|0.51927|0.51881|0.51837|0.51744|0.51825|0.51668|0.51987|0.51504|0.51068|0.50918|0.50849|0.5093|0.5077|0.50933|0.51167|0.5138|0.51026|0.51082|0.51111|2|5|4|2|4|4|3|3|2|3|4|5|9|5|5|4|4|3|12|11|5|3|4|4|0.01742|0.03446|0.02327|0.02221|0.02125|0.02082|0.02005|0.0197|0.01711|0.01899|0.01993|0.01923|0.05055|0.02577|0.0234|0.01824|0.02074|0.01998|0.04687|0.04602|0.03087|0.01708|0.0178|0.01635|-0.02016|-0.02797|-0.02201|-0.01646|-0.02522|-0.02003|-0.0166|-0.01836|-0.01759|-0.0175|-0.0156|-0.02296|-0.0365|-0.02632|-0.02342|-0.01825|-0.02333|-0.01618|-0.05402|-0.05174|-0.0297|-0.01842|-0.0199|-0.0169|161|266|259|187|225|183|154|149|187|191|225|259|275|325|309|291|239|211|356|350|285|238|196|229|||||||||||||||||||||||||
2024-06-13 23:40:01|CS.D.LTCUSD.CFE.IP|3387|2024-06-13 11:10:10|2024-06-13 23:40:00|78.9|5.4|0.50815|2024-06-12|0.5077|17|0.740837|12|-0.683544|18|2024-06-12|0.51956|0.52219|0.51935|0.51828|0.51816|0.51927|0.51881|0.51837|0.51744|0.51825|0.51668|0.51987|0.51504|0.51068|0.50918|0.50849|0.5093|0.5077|0.50933|0.51167|0.5138|0.51026|0.51082|0.51111|2|5|4|2|4|4|3|3|2|3|4|5|9|5|5|4|4|3|12|11|5|3|4|4|0.01742|0.03446|0.02327|0.02221|0.02125|0.02082|0.02005|0.0197|0.01711|0.01899|0.01993|0.01923|0.05055|0.02577|0.0234|0.01824|0.02074|0.01998|0.04687|0.04602|0.03087|0.01708|0.0178|0.01635|-0.02016|-0.02797|-0.02201|-0.01646|-0.02522|-0.02003|-0.0166|-0.01836|-0.01759|-0.0175|-0.0156|-0.02296|-0.0365|-0.02632|-0.02342|-0.01825|-0.02333|-0.01618|-0.05402|-0.05174|-0.0297|-0.01842|-0.0199|-0.0169|161|266|259|187|225|183|154|149|187|191|225|259|275|325|309|291|239|211|356|350|285|238|196|229|||||||||||||||||||||||||
2024-06-13 23:40:01|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02782|3|0.013916|1|-0.01391|3|2024-06-12|0.02783|6.2771||0.02782|10.02782|25.0226|||||||||||||||||||1|0||0|0|0|||||||||||||||||||0.00696|0.00835||0.00696|0.00695|0.00695|||||||||||||||||||-0.00696|-0.00759||-0.00869|-0.00695||||||||||||||||||||71|96|40|70|8|||||||||||||||||||||||||
2024-06-13 23:40:01|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02782|3|0.013916|1|-0.01391|3|2024-06-12|0.02783|6.2771||0.02782|10.02782|25.0226|||||||||||||||||||1|0||0|0|0|||||||||||||||||||0.00696|0.00835||0.00696|0.00695|0.00695|||||||||||||||||||-0.00696|-0.00759||-0.00869|-0.00695||||||||||||||||||||71|96|40|70|8|||||||||||||||||||||||||
2024-06-13 23:40:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:06|OP.D.SPX5.4000P.IP|2164|2024-06-13 11:11:10|2024-06-13 23:39:20|3.09|0|49.23155|2024-06-12|40.00087|1|12.426036|12|-9.137056|12|2024-06-12|41.55987|40.00087|40.17527|40.33153|40.46334|40.6682|41.0835|40.64884|40.91017|41.27894|41.43784|41.36561|45.09483|47.37416|46.72781|48.2878|50.33117|50.83796|51.88071|52.29367|59.764|63.69204|63.71787|63.76084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25147|0.25042|0.25157||0.25349|0.25342|0.2566|0.25441|0.25657|0.25816|0.25955|0.25918|0.7133|0.37553|0.39717|0.30236|0.39938|0.40753|0.59186|0.51169|0.35395|0.35336|0.35372||-0.25452|-0.24897|-0.25063|-0.25253|-0.25221|-0.25381|-0.25642|-0.26931|-0.25466|-0.25736|-0.25796|-0.25823|-0.79911|-0.32839|-0.37096|-0.31013|-0.40881|-0.48973|-0.54279|-0.55231|-0.39369|-0.35211|-0.35336|-0.35171|65|60|39|14|19|32|63|123|100|80|72|71|199|214|238|235|186|177|325|327|139|26|60|29|||||||||||||||||||||||||
2024-06-13 23:40:06|OP.D.SPX5.4000P.IP|2164|2024-06-13 11:11:10|2024-06-13 23:39:20|3.09|0|49.23155|2024-06-12|40.00087|1|12.426036|12|-9.137056|12|2024-06-12|41.55987|40.00087|40.17527|40.33153|40.46334|40.6682|41.0835|40.64884|40.91017|41.27894|41.43784|41.36561|45.09483|47.37416|46.72781|48.2878|50.33117|50.83796|51.88071|52.29367|59.764|63.69204|63.71787|63.76084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25147|0.25042|0.25157||0.25349|0.25342|0.2566|0.25441|0.25657|0.25816|0.25955|0.25918|0.7133|0.37553|0.39717|0.30236|0.39938|0.40753|0.59186|0.51169|0.35395|0.35336|0.35372||-0.25452|-0.24897|-0.25063|-0.25253|-0.25221|-0.25381|-0.25642|-0.26931|-0.25466|-0.25736|-0.25796|-0.25823|-0.79911|-0.32839|-0.37096|-0.31013|-0.40881|-0.48973|-0.54279|-0.55231|-0.39369|-0.35211|-0.35336|-0.35171|65|60|39|14|19|32|63|123|100|80|72|71|199|214|238|235|186|177|325|327|139|26|60|29|||||||||||||||||||||||||
2024-06-13 23:40:07|OP.D.SPX2.4000P.IP|3268|2024-06-13 11:10:40|2024-06-13 23:40:00|13.57|0|13.33734|2024-06-12|13.11548|13|6.799083|19|-6|19|2024-06-12|21.6297|20.03251|23.18728|23.48597|15.26414|25.40336|25.23054|17.31698|15.88109|19.12314|28.7884|19.10703|13.1837|13.11548|13.80388|13.7707|13.83969|14.03717|13.87918|13.75652|14.95737|15.55399|15.54838|15.54031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06655|0.06664|0.0667|0.06695|0.06692|0.06707|0.07329|0.07242|0.07358|0.07312|0.07076|0.0678|0.19816|0.1238|0.13526|0.11032|0.09997|0.11748|0.25644|0.33021|0.10798|0.09062|0.10514|0.07772|-0.06982|-0.06643|-0.07401|-0.0668|-0.06684|-0.06705|-0.06967|-0.07732|-0.07261|-0.06998|-0.06761|-0.07018|-0.27582|-0.12506|-0.13542|-0.10992|-0.09362|-0.13909|-0.24508|-0.24414|-0.11462|-0.07773|-0.08805|-0.08626|141|96|92|57|35|76|133|211|196|151|147|165|285|320|331|317|294|279|355|357|263|68|119|115|||||||||||||||||||||||||
2024-06-13 23:40:07|OP.D.SPX2.4000P.IP|3268|2024-06-13 11:10:40|2024-06-13 23:40:00|13.57|0|13.33734|2024-06-12|13.11548|13|6.799083|19|-6|19|2024-06-12|21.6297|20.03251|23.18728|23.48597|15.26414|25.40336|25.23054|17.31698|15.88109|19.12314|28.7884|19.10703|13.1837|13.11548|13.80388|13.7707|13.83969|14.03717|13.87918|13.75652|14.95737|15.55399|15.54838|15.54031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06655|0.06664|0.0667|0.06695|0.06692|0.06707|0.07329|0.07242|0.07358|0.07312|0.07076|0.0678|0.19816|0.1238|0.13526|0.11032|0.09997|0.11748|0.25644|0.33021|0.10798|0.09062|0.10514|0.07772|-0.06982|-0.06643|-0.07401|-0.0668|-0.06684|-0.06705|-0.06967|-0.07732|-0.07261|-0.06998|-0.06761|-0.07018|-0.27582|-0.12506|-0.13542|-0.10992|-0.09362|-0.13909|-0.24508|-0.24414|-0.11462|-0.07773|-0.08805|-0.08626|141|96|92|57|35|76|133|211|196|151|147|165|285|320|331|317|294|279|355|357|263|68|119|115|||||||||||||||||||||||||
2024-06-13 23:40:08|OP.D.SPX3.4000P.IP|3|2024-06-13 15:49:20|2024-06-13 20:15:00||0|333.33333|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:08|OP.D.SPX3.4000P.IP|3|2024-06-13 15:49:20|2024-06-13 20:15:00||0|333.33333|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:09|OP.D.SPX5.4250P.IP|2800|2024-06-13 11:10:40|2024-06-13 23:39:00|5.28|0|29.18349|2024-06-12|23.99853|1|11.111111|12|-9.104704|12|2024-06-12|25.02398|23.99853|24.0907|24.18597|24.24563|24.9235|24.57334|24.33743|24.50409|24.68734|24.7867|24.73936|26.62021|28.34191|28.07406|29.28157|29.99325|30.30522|30.7991|30.99538|35.12669|37.07688|37.03439|37.0223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15051|0.15002|0.15069|0.15182|0.1518|0.15557|0.15384|0.15226|0.15324|0.16451|0.1552|0.15474|0.4131|0.25887|0.25381|0.22447|0.21841|0.21907|0.51854|0.4322|0.26767|0.20555|0.22443|0.20584|-0.16409|-0.14993|-0.15032|-0.15098|-0.15136|-0.15776|-0.15312|-0.17135|-0.15286|-0.15426|-0.15471|-0.29652|-0.53358|-0.24325|-0.26043|-0.25261|-0.28636|-0.28983|-0.44442|-0.43369|-0.26777|-0.20502|-0.20534|-0.25594|109|79|88|44|35|63|105|185|168|121|111|125|276|290|294|297|266|261|356|350|225|45|101|69|||||||||||||||||||||||||
2024-06-13 23:40:09|OP.D.SPX5.4250P.IP|2800|2024-06-13 11:10:40|2024-06-13 23:39:00|5.28|0|29.18349|2024-06-12|23.99853|1|11.111111|12|-9.104704|12|2024-06-12|25.02398|23.99853|24.0907|24.18597|24.24563|24.9235|24.57334|24.33743|24.50409|24.68734|24.7867|24.73936|26.62021|28.34191|28.07406|29.28157|29.99325|30.30522|30.7991|30.99538|35.12669|37.07688|37.03439|37.0223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15051|0.15002|0.15069|0.15182|0.1518|0.15557|0.15384|0.15226|0.15324|0.16451|0.1552|0.15474|0.4131|0.25887|0.25381|0.22447|0.21841|0.21907|0.51854|0.4322|0.26767|0.20555|0.22443|0.20584|-0.16409|-0.14993|-0.15032|-0.15098|-0.15136|-0.15776|-0.15312|-0.17135|-0.15286|-0.15426|-0.15471|-0.29652|-0.53358|-0.24325|-0.26043|-0.25261|-0.28636|-0.28983|-0.44442|-0.43369|-0.26777|-0.20502|-0.20534|-0.25594|109|79|88|44|35|63|105|185|168|121|111|125|276|290|294|297|266|261|356|350|225|45|101|69|||||||||||||||||||||||||
2024-06-13 23:40:10|OP.D.SPX2.4250P.IP|3464|2024-06-13 11:10:40|2024-06-13 23:40:00|19.09|0|12.45131|2024-06-12|11.33728|1|6.529951|19|-5.655042|12|2024-06-12|11.35639|11.33728|11.36347|11.39232|11.40207|11.43311|11.49505|11.41948|11.46431|11.51683|11.54122|11.56547|12.00933|12.52803|12.76635|13.01603|13.02688|13.31405|12.76722|12.73671|15.08036|27.53298|15.75354|16.53322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.05455|0.05448|0.04758|0.04753|0.06469|0.05725|0.06648|0.06409|0.06585|0.05522|0.05822|0.1838|0.11515|0.11609|0.10238|0.08578|0.10269|0.2476|0.31422|0.08672|0.08576|0.09956|0.06235|-0.05805|-0.05446|-0.0546|-0.04748|-0.04749|-0.05495|-0.0549|-0.07169|-0.06491|-0.06851|-0.05226|-0.06325|-0.25207|-0.1145|-0.11305|-0.09581|-0.08436|-0.10151|-0.23345|-0.23475|-0.09589|-0.06226|-0.07127|-0.07895|165|147|119|74|43|90|180|250|232|186|173|185|313|338|351|347|331|320|360|360|301|65|146|139|||||||||||||||||||||||||
2024-06-13 23:40:10|OP.D.SPX2.4250P.IP|3464|2024-06-13 11:10:40|2024-06-13 23:40:00|19.09|0|12.45131|2024-06-12|11.33728|1|6.529951|19|-5.655042|12|2024-06-12|11.35639|11.33728|11.36347|11.39232|11.40207|11.43311|11.49505|11.41948|11.46431|11.51683|11.54122|11.56547|12.00933|12.52803|12.76635|13.01603|13.02688|13.31405|12.76722|12.73671|15.08036|27.53298|15.75354|16.53322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.05455|0.05448|0.04758|0.04753|0.06469|0.05725|0.06648|0.06409|0.06585|0.05522|0.05822|0.1838|0.11515|0.11609|0.10238|0.08578|0.10269|0.2476|0.31422|0.08672|0.08576|0.09956|0.06235|-0.05805|-0.05446|-0.0546|-0.04748|-0.04749|-0.05495|-0.0549|-0.07169|-0.06491|-0.06851|-0.05226|-0.06325|-0.25207|-0.1145|-0.11305|-0.09581|-0.08436|-0.10151|-0.23345|-0.23475|-0.09589|-0.06226|-0.07127|-0.07895|165|147|119|74|43|90|180|250|232|186|173|185|313|338|351|347|331|320|360|360|301|65|146|139|||||||||||||||||||||||||
2024-06-13 23:40:10|OP.D.SPX3.4250P.IP|18|2024-06-13 15:34:00|2024-06-13 20:15:00||0|1051.27465|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:11|OP.D.SPX3.4250P.IP|18|2024-06-13 15:34:00|2024-06-13 20:15:00||0|1051.27465|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:11|OP.D.SPX5.4500P.IP|3351|2024-06-13 11:10:40|2024-06-13 23:40:00|8.82|0|17.71628|2024-06-12|14.55574|1|10.278373|12|-9.182736|12|2024-06-12|15.2698|14.55574|14.60823|14.67301|14.69241|14.76747|14.89813|14.74139|14.83898|14.95367|15.00506|14.98234|16.06179|17.24907|17.18553|17.62468|18.22195|18.39054|18.62706|18.73573|21.06431|22.15412|22.14369|22.13139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09146|0.09103|0.09708|0.09202|0.11031|0.09234|0.10159|0.10815|0.11343|0.11293|0.09382|0.09365|0.29817|0.2261|0.208|0.16792|0.18071|0.19694|0.46784|0.40262|0.1605|0.12312|0.17079|0.123|-0.09227|-0.09629|-0.10027|-0.10194|-0.09179|-0.09939|-0.10984|-0.12387|-0.11621|-0.11086|-0.10035|-0.176|-0.40389|-0.17329|-0.22015|-0.19145|-0.20264|-0.15983|-0.40489|-0.38876|-0.19231|-0.13384|-0.12868|-0.15874|160|144|116|76|49|84|164|244|243|176|168|187|314|332|344|340|320|298|359|358|283|61|133|134|||||||||||||||||||||||||
2024-06-13 23:40:12|OP.D.SPX5.4500P.IP|3351|2024-06-13 11:10:40|2024-06-13 23:40:00|8.82|0|17.71628|2024-06-12|14.55574|1|10.278373|12|-9.182736|12|2024-06-12|15.2698|14.55574|14.60823|14.67301|14.69241|14.76747|14.89813|14.74139|14.83898|14.95367|15.00506|14.98234|16.06179|17.24907|17.18553|17.62468|18.22195|18.39054|18.62706|18.73573|21.06431|22.15412|22.14369|22.13139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09146|0.09103|0.09708|0.09202|0.11031|0.09234|0.10159|0.10815|0.11343|0.11293|0.09382|0.09365|0.29817|0.2261|0.208|0.16792|0.18071|0.19694|0.46784|0.40262|0.1605|0.12312|0.17079|0.123|-0.09227|-0.09629|-0.10027|-0.10194|-0.09179|-0.09939|-0.10984|-0.12387|-0.11621|-0.11086|-0.10035|-0.176|-0.40389|-0.17329|-0.22015|-0.19145|-0.20264|-0.15983|-0.40489|-0.38876|-0.19231|-0.13384|-0.12868|-0.15874|160|144|116|76|49|84|164|244|243|176|168|187|314|332|344|340|320|298|359|358|283|61|133|134|||||||||||||||||||||||||
2024-06-13 23:40:12|OP.D.SPX2.4500P.IP|3501|2024-06-13 11:10:10|2024-06-13 23:40:00|27.16|0|8.74674|2024-06-12|7.94135|1|6.25937|19|-6.039604|12|2024-06-12|7.95175|7.94135|7.96039|7.98131|7.98558|8.00802|8.05202|7.99645|8.02833|8.06551|8.08228|8.09939|8.42492|8.82264|9.11575|9.08265|9.11377|9.23573|9.11673|9.03924|9.03456|9.11882|9.11456|9.10878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05074|0.04634|0.05128|0.06666|0.04994|0.05892|0.05195|0.06009|0.06564|0.05753|0.05449|0.05215|0.18219|0.11874|0.12447|0.10696|0.09751|0.115|0.25939|0.33346|0.09448|0.05699|0.08155|0.05585|-0.04881|-0.04661|-0.04789|-0.04608|-0.04657|-0.04917|-0.04692|-0.06658|-0.06461|-0.05858|-0.04377|-0.05884|-0.23182|-0.12948|-0.12347|-0.10348|-0.08852|-0.10955|-0.25362|-0.2539|-0.09996|-0.04688|-0.06096|-0.06457|170|155|127|82|50|92|185|258|244|190|185|196|319|339|352|347|331|324|360|360|302|96|160|144|||||||||||||||||||||||||
2024-06-13 23:40:13|OP.D.SPX2.4500P.IP|3501|2024-06-13 11:10:10|2024-06-13 23:40:00|27.16|0|8.74674|2024-06-12|7.94135|1|6.25937|19|-6.039604|12|2024-06-12|7.95175|7.94135|7.96039|7.98131|7.98558|8.00802|8.05202|7.99645|8.02833|8.06551|8.08228|8.09939|8.42492|8.82264|9.11575|9.08265|9.11377|9.23573|9.11673|9.03924|9.03456|9.11882|9.11456|9.10878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05074|0.04634|0.05128|0.06666|0.04994|0.05892|0.05195|0.06009|0.06564|0.05753|0.05449|0.05215|0.18219|0.11874|0.12447|0.10696|0.09751|0.115|0.25939|0.33346|0.09448|0.05699|0.08155|0.05585|-0.04881|-0.04661|-0.04789|-0.04608|-0.04657|-0.04917|-0.04692|-0.06658|-0.06461|-0.05858|-0.04377|-0.05884|-0.23182|-0.12948|-0.12347|-0.10348|-0.08852|-0.10955|-0.25362|-0.2539|-0.09996|-0.04688|-0.06096|-0.06457|170|155|127|82|50|92|185|258|244|190|185|196|319|339|352|347|331|324|360|360|302|96|160|144|||||||||||||||||||||||||
2024-06-13 23:40:13|OP.D.SPX3.4500P.IP|149|2024-06-13 15:34:00|2024-06-13 20:15:00||0|2518.27951|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:13|OP.D.SPX3.4500P.IP|149|2024-06-13 15:34:00|2024-06-13 20:15:00||0|2518.27951|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:14|OP.D.SPX4.4250P.IP|1342|2024-06-13 11:10:40|2024-06-13 23:19:10|0.66|0|137.79493|2024-06-12|130.96493|18|36.842105|12|-20.967742|13|2024-06-12|155.82369|146.55027|148.47366|149.5429|151.26582|155.01674|158.35622|155.58721|158.9222|151.94461|153.2566|149.48523|184.29975|219.92646|162.67797|165.70039|176.38309|143.18255|130.96493|135.25747|184.06393|208.99709|208.74338|209.97154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71053|1.2308|1.24228|||1.29315|1.33347|1.31268|1.33199|1.27123|1.2933|1.26109|2.99649|2.20376|1.36136|1.38282|1.49211|1.17167|1.50901|1.36004|1.35714||1.50761|1.51515|-1.3201|-1.21951|-1.21951||-1.25|-1.2876|-1.30725|-1.28538|-1.32456|-1.25527|-1.25791|-2.09487|-2.6795|-2.96923|-1.35167|-1.35558|-1.45734|-1.13118|-1.51752|-1.30892|-1.43113|-1.45993|-1.4779|-1.48172|28|27|29|8|3|26|33|53|46|31|26|29|165|118|131|138|105|121|262|267|83|9|40|35|||||||||||||||||||||||||
2024-06-13 23:40:15|OP.D.SPX4.4250P.IP|1342|2024-06-13 11:10:40|2024-06-13 23:19:10|0.66|0|137.79493|2024-06-12|130.96493|18|36.842105|12|-20.967742|13|2024-06-12|155.82369|146.55027|148.47366|149.5429|151.26582|155.01674|158.35622|155.58721|158.9222|151.94461|153.2566|149.48523|184.29975|219.92646|162.67797|165.70039|176.38309|143.18255|130.96493|135.25747|184.06393|208.99709|208.74338|209.97154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71053|1.2308|1.24228|||1.29315|1.33347|1.31268|1.33199|1.27123|1.2933|1.26109|2.99649|2.20376|1.36136|1.38282|1.49211|1.17167|1.50901|1.36004|1.35714||1.50761|1.51515|-1.3201|-1.21951|-1.21951||-1.25|-1.2876|-1.30725|-1.28538|-1.32456|-1.25527|-1.25791|-2.09487|-2.6795|-2.96923|-1.35167|-1.35558|-1.45734|-1.13118|-1.51752|-1.30892|-1.43113|-1.45993|-1.4779|-1.48172|28|27|29|8|3|26|33|53|46|31|26|29|165|118|131|138|105|121|262|267|83|9|40|35|||||||||||||||||||||||||
2024-06-13 23:40:15|IR.D.02YEAR100.FWM.IP|2630|2024-06-13 11:10:30|2024-06-13 23:38:10||146.3|0.00586|2024-06-12|0.01955|14|0.176491|12|-0.019566|18|2024-06-12|0.01962|0.01961|0.01961|0.01962|0.01962|0.01961|0.01962|0.01962|0.01962|0.01961|0.01962|0.01961|0.01958|0.01956|0.01955|0.01955|0.01955|0.01956|0.01957|0.01958|0.01958||0.01958|0.01958|100|85|14|285|129|99|290|367|101|99|80|202|523|416|259|245|321|452|402|251|270||112|100||0.00343|0.00221|0.00196||0.00308|0.00275|0.00196|0.00196|0.00294|0.00196|0.00353|0.00891|0.00346|0.00338|0.00279|0.00335|0.00332|0.0045|0.00355|0.00343||0.00313|0.00196||-0.00294|-0.00327|-0.00196|||-0.00327||-0.00283|-0.00275|-0.00336|-0.00336|-0.00437|-0.0034|-0.00307|-0.00307|-0.00287|-0.00303|-0.00505|-0.00311|-0.00313||-0.00261|-0.00196|4|21|31|8|1|13|43|12|52|29|32|30|203|145|106|42|72|49|282|132|32|14|15|||||||||||||||||||||||||
2024-06-13 23:40:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:15|IR.D.02YEAR100.FWM.IP|2630|2024-06-13 11:10:30|2024-06-13 23:38:10||146.3|0.00586|2024-06-12|0.01955|14|0.176491|12|-0.019566|18|2024-06-12|0.01962|0.01961|0.01961|0.01962|0.01962|0.01961|0.01962|0.01962|0.01962|0.01961|0.01962|0.01961|0.01958|0.01956|0.01955|0.01955|0.01955|0.01956|0.01957|0.01958|0.01958||0.01958|0.01958|100|85|14|285|129|99|290|367|101|99|80|202|523|416|259|245|321|452|402|251|270||112|100||0.00343|0.00221|0.00196||0.00308|0.00275|0.00196|0.00196|0.00294|0.00196|0.00353|0.00891|0.00346|0.00338|0.00279|0.00335|0.00332|0.0045|0.00355|0.00343||0.00313|0.00196||-0.00294|-0.00327|-0.00196|||-0.00327||-0.00283|-0.00275|-0.00336|-0.00336|-0.00437|-0.0034|-0.00307|-0.00307|-0.00287|-0.00303|-0.00505|-0.00311|-0.00313||-0.00261|-0.00196|4|21|31|8|1|13|43|12|52|29|32|30|203|145|106|42|72|49|282|132|32|14|15|||||||||||||||||||||||||
2024-06-13 23:40:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:17|UB.D.HOODUS.CASH.IP|2051|2024-06-13 11:10:20|2024-06-13 23:39:20|2315|3174.5|3.60408|2024-06-12|0.72126|19|0.34188|12|-0.70922|13|2024-06-12|||||||||75.08653|69.36717|75.14522|92.87247|27.36793|11.38977|2.07455|8.8087|8.06569|6.64218|0.97948|0.72126|37.12795|71.48286|50.03508|40.14293|||||||||168|235|140|161|2275|7016|6897|5378|4977|4228|6065|6425|447|1003|298|1085|||||||||0.0649|0.04323||0.17175|0.14899|0.11509|0.0772|0.05597|0.04535|0.05193|0.08325|0.05795|0.04237||||||||||||||-0.17182|-0.21425|-0.12592|-0.13445|-0.07229|-0.06044|-0.05603|-0.05814|-0.0824|-0.06985|-0.08459|-0.12656||-0.042|12|13|8|14|70|221|295|171|137|106|320|294|27|7|6|5|||||||||||||||||||||||||
2024-06-13 23:40:17|UB.D.HOODUS.CASH.IP|2051|2024-06-13 11:10:20|2024-06-13 23:39:20|2315|3174.5|3.60408|2024-06-12|0.72126|19|0.34188|12|-0.70922|13|2024-06-12|||||||||75.08653|69.36717|75.14522|92.87247|27.36793|11.38977|2.07455|8.8087|8.06569|6.64218|0.97948|0.72126|37.12795|71.48286|50.03508|40.14293|||||||||168|235|140|161|2275|7016|6897|5378|4977|4228|6065|6425|447|1003|298|1085|||||||||0.0649|0.04323||0.17175|0.14899|0.11509|0.0772|0.05597|0.04535|0.05193|0.08325|0.05795|0.04237||||||||||||||-0.17182|-0.21425|-0.12592|-0.13445|-0.07229|-0.06044|-0.05603|-0.05814|-0.0824|-0.06985|-0.08459|-0.12656||-0.042|12|13|8|14|70|221|295|171|137|106|320|294|27|7|6|5|||||||||||||||||||||||||
2024-06-13 23:40:19|CS.D.EOSUSD.CFD.IP|4103|2024-06-13 11:10:20|2024-06-13 23:40:10|67.3|8.3|0.58836|2024-06-12|0.56341|14|1.091544|9|-0.651005|18|2024-06-12|0.58828|0.5925|0.58698|0.58514|0.58355|0.58583|0.58485|0.58255|0.58133|0.58063|0.57464|0.57744|0.57081|0.56474|0.56341|0.56417|0.56789|0.56773|0.56994|0.573|0.57559|0.57236|0.57188|0.57187|5|8|7|4|6|4|4|5|4|5|7|5|9|6|6|5|5|4|14|13|7|4|4|3|0.02107|0.04523|0.0373|0.02376|0.02485|0.02082|0.01974|0.03003|0.02137|0.03711|0.03058|0.02499|0.05127|0.03036|0.03034|0.02462|0.02333|0.02271|0.06764|0.05565|0.04085|0.02334|0.02356|0.02185|-0.02206|-0.04037|-0.0253|-0.02104|-0.02323|-0.02146|-0.01901|-0.02119|-0.01992|-0.02657|-0.02593|-0.02429|-0.0363|-0.0307|-0.02688|-0.02977|-0.02841|-0.02089|-0.06782|-0.06318|-0.03721|-0.02022|-0.02132|-0.0212|293|328|338|299|331|266|238|229|285|295|293|301|334|322|321|300|294|261|355|359|322|218|240|206|||||||||||||||||||||||||
2024-06-13 23:40:19|CS.D.EOSUSD.CFD.IP|4103|2024-06-13 11:10:20|2024-06-13 23:40:10|67.3|8.3|0.58836|2024-06-12|0.56341|14|1.091544|9|-0.651005|18|2024-06-12|0.58828|0.5925|0.58698|0.58514|0.58355|0.58583|0.58485|0.58255|0.58133|0.58063|0.57464|0.57744|0.57081|0.56474|0.56341|0.56417|0.56789|0.56773|0.56994|0.573|0.57559|0.57236|0.57188|0.57187|5|8|7|4|6|4|4|5|4|5|7|5|9|6|6|5|5|4|14|13|7|4|4|3|0.02107|0.04523|0.0373|0.02376|0.02485|0.02082|0.01974|0.03003|0.02137|0.03711|0.03058|0.02499|0.05127|0.03036|0.03034|0.02462|0.02333|0.02271|0.06764|0.05565|0.04085|0.02334|0.02356|0.02185|-0.02206|-0.04037|-0.0253|-0.02104|-0.02323|-0.02146|-0.01901|-0.02119|-0.01992|-0.02657|-0.02593|-0.02429|-0.0363|-0.0307|-0.02688|-0.02977|-0.02841|-0.02089|-0.06782|-0.06318|-0.03721|-0.02022|-0.02132|-0.0212|293|328|338|299|331|266|238|229|285|295|293|301|334|322|321|300|294|261|355|359|322|218|240|206|||||||||||||||||||||||||
2024-06-13 23:40:20|CS.D.ADAUSD.CFE.IP|3278|2024-06-13 11:10:20|2024-06-13 23:40:10|42.02|5.2|0.70732|2024-06-12|0.46323|12|1.369227|12|-1.365809|13|2024-06-12|0.47527|0.47949|0.47634|0.47362|0.47158|0.47156|0.47181|0.4713|0.47109|0.47096|0.46875|0.4701|0.46323|0.46542|0.59129|0.69288|0.69312|0.6921|0.68391|0.68595|0.69061|0.68686|0.68705|0.68714|4|6|4|3|5|4|5|5|4|5|3|4|7|4|3|4|3|3|8|8|4|2|4|4|0.02674|0.05319|0.0384|0.03128|0.03032|0.03412|0.0264|0.02678|0.02804|0.02983|0.03034|0.02668|0.08592|0.03603|0.02965|0.10636|0.07881|0.02746|0.06673|0.05372|0.04159|0.02767|0.02511|0.02343|-0.02417|-0.04042|-0.03051|-0.026|-0.02863|-0.03031|-0.02678|-0.02394|-0.02564|-0.03016|-0.02947|-0.03045|-0.0491|-0.05885|-0.03209|-0.04678|-0.02893|-0.04957|-0.06609|-0.06305|-0.04297|-0.03107|-0.02748|-0.02666|193|310|265|221|268|217|205|203|185|231|256|208|278|292|276|233|234|213|345|346|257|118|165|204|||||||||||||||||||||||||
2024-06-13 23:40:20|CS.D.ADAUSD.CFE.IP|3278|2024-06-13 11:10:20|2024-06-13 23:40:10|42.02|5.2|0.70732|2024-06-12|0.46323|12|1.369227|12|-1.365809|13|2024-06-12|0.47527|0.47949|0.47634|0.47362|0.47158|0.47156|0.47181|0.4713|0.47109|0.47096|0.46875|0.4701|0.46323|0.46542|0.59129|0.69288|0.69312|0.6921|0.68391|0.68595|0.69061|0.68686|0.68705|0.68714|4|6|4|3|5|4|5|5|4|5|3|4|7|4|3|4|3|3|8|8|4|2|4|4|0.02674|0.05319|0.0384|0.03128|0.03032|0.03412|0.0264|0.02678|0.02804|0.02983|0.03034|0.02668|0.08592|0.03603|0.02965|0.10636|0.07881|0.02746|0.06673|0.05372|0.04159|0.02767|0.02511|0.02343|-0.02417|-0.04042|-0.03051|-0.026|-0.02863|-0.03031|-0.02678|-0.02394|-0.02564|-0.03016|-0.02947|-0.03045|-0.0491|-0.05885|-0.03209|-0.04678|-0.02893|-0.04957|-0.06609|-0.06305|-0.04297|-0.03107|-0.02748|-0.02666|193|310|265|221|268|217|205|203|185|231|256|208|278|292|276|233|234|213|345|346|257|118|165|204|||||||||||||||||||||||||
2024-06-13 23:40:21|CS.D.XLMUSD.CFD.IP|2149|2024-06-13 11:10:20|2024-06-13 23:40:00|9.7|5.2|1.01992|2024-06-12|0.99787|17|0.713558|12|-0.59761|18|2024-06-12|1.04087|1.04536|1.03743|1.03235|1.02691|1.02746|1.0251|1.02303|1.02334|1.0235|1.01966|1.02215|1.01273|1.00378|1.00193|0.99807|0.99999|0.99787|1.00183|1.00666|1.00791|1.00237|1.00281|1.00358|5|4|5|4|5|3|4|4|4|4|5|4|4|2|3|2|3|3|4|4|3|3|2|3|0.10421|0.11139|0.10373|0.1033|0.10274|0.10281|0.10256|0.10236|0.10238|0.10241|0.10201|0.10231|0.12653|0.10046|0.10033|0.09989|0.10013|0.09984|0.11215|0.11592|0.12261|0.10025|0.10036|0.10043|-0.10392|-0.10656|-0.10372|-0.10315|-0.10262|-0.10266|-0.10242|-0.10223|-0.10227|-0.10228|-0.10326|-0.10214|-0.11269|-0.10034|-0.10022|-0.0996|-0.09989|-0.0997|-0.13741|-0.11274|-0.10596|-0.1002|-0.1002|-0.1003|100|168|169|83|209|102|93|126|165|133|187|110|190|104|77|45|90|44|218|233|113|47|36|89|||||||||||||||||||||||||
2024-06-13 23:40:21|CS.D.XLMUSD.CFD.IP|2149|2024-06-13 11:10:20|2024-06-13 23:40:00|9.7|5.2|1.01992|2024-06-12|0.99787|17|0.713558|12|-0.59761|18|2024-06-12|1.04087|1.04536|1.03743|1.03235|1.02691|1.02746|1.0251|1.02303|1.02334|1.0235|1.01966|1.02215|1.01273|1.00378|1.00193|0.99807|0.99999|0.99787|1.00183|1.00666|1.00791|1.00237|1.00281|1.00358|5|4|5|4|5|3|4|4|4|4|5|4|4|2|3|2|3|3|4|4|3|3|2|3|0.10421|0.11139|0.10373|0.1033|0.10274|0.10281|0.10256|0.10236|0.10238|0.10241|0.10201|0.10231|0.12653|0.10046|0.10033|0.09989|0.10013|0.09984|0.11215|0.11592|0.12261|0.10025|0.10036|0.10043|-0.10392|-0.10656|-0.10372|-0.10315|-0.10262|-0.10266|-0.10242|-0.10223|-0.10227|-0.10228|-0.10326|-0.10214|-0.11269|-0.10034|-0.10022|-0.0996|-0.09989|-0.0997|-0.13741|-0.11274|-0.10596|-0.1002|-0.1002|-0.1003|100|168|169|83|209|102|93|126|165|133|187|110|190|104|77|45|90|44|218|233|113|47|36|89|||||||||||||||||||||||||
2024-06-13 23:40:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:21|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:23|IX.D.HSTECH.IFU.IP|2524|2024-06-13 11:10:30|2024-06-13 23:39:50|3708.6|3|5.11969|2024-06-12|0.10787|2|0.46128|12|-0.227157|18|2024-06-12|0.24244|0.12588|0.10787|0.10802|0.24357|0.10804|0.10795|0.10835|0.16634|27.87113|60.0798|52.36841|28.65429|12.71498|0.16119|0.16093|0.16073|0.16046|0.16114|0.24248|0.24261|0.24213|0.24227|0.24218|0|39|23|13|0|13|11|25|24|4|1|1|7|9|4|3|3|4|3|0|0|0|0|0|0.00338|0.04632|0.03175|0.02309|0.00289|0.02388|0.01975|0.01856|0.01304|0.0191|0.02715|0.02716|0.05505|0.03292|0.01783|0.01606|0.01429|0.0158|0.0247|0.011|0.00574|0.0031|0.00415|0.00331|-0.00454|-0.04012|-0.03296|-0.02237|-0.00369|-0.02476|-0.0213|-0.02076|-0.01245|-0.01243|-0.02791|-0.02716|-0.03215|-0.03499|-0.01944|-0.01688|-0.01495|-0.01486|-0.02682|-0.01361|-0.00495|-0.00323|-0.00492|-0.00311|175|311|359|304|62|341|288|246|291|166|100|88|228|279|308|252|166|123|345|355|309|82|161|143|||||||||||||||||||||||||
2024-06-13 23:40:24|IX.D.HSTECH.IFU.IP|2524|2024-06-13 11:10:30|2024-06-13 23:39:50|3708.6|3|5.11969|2024-06-12|0.10787|2|0.46128|12|-0.227157|18|2024-06-12|0.24244|0.12588|0.10787|0.10802|0.24357|0.10804|0.10795|0.10835|0.16634|27.87113|60.0798|52.36841|28.65429|12.71498|0.16119|0.16093|0.16073|0.16046|0.16114|0.24248|0.24261|0.24213|0.24227|0.24218|0|39|23|13|0|13|11|25|24|4|1|1|7|9|4|3|3|4|3|0|0|0|0|0|0.00338|0.04632|0.03175|0.02309|0.00289|0.02388|0.01975|0.01856|0.01304|0.0191|0.02715|0.02716|0.05505|0.03292|0.01783|0.01606|0.01429|0.0158|0.0247|0.011|0.00574|0.0031|0.00415|0.00331|-0.00454|-0.04012|-0.03296|-0.02237|-0.00369|-0.02476|-0.0213|-0.02076|-0.01245|-0.01243|-0.02791|-0.02716|-0.03215|-0.03499|-0.01944|-0.01688|-0.01495|-0.01486|-0.02682|-0.01361|-0.00495|-0.00323|-0.00492|-0.00311|175|311|359|304|62|341|288|246|291|166|100|88|228|279|308|252|166|123|345|355|309|82|161|143|||||||||||||||||||||||||
2024-06-13 23:40:24|IX.D.TOPIX.IFU.IP|2040|2024-06-13 11:11:20|2024-06-13 23:39:50|2720.1|5.5|0.04127|2024-06-12|0.02902|0|0.253632|12|-0.072197|12|2024-06-12|0.02902|0.02904|0.02905|0.02903|0.02902|0.02902|0.06485|0.0643|0.04349|0.04349|0.04347|0.04346|0.0434|0.04333|0.04329|0.04338|0.04338|0.04336|0.04335|0.04335|0.04859|0.07232|0.07234|0.06213|12|11|6|14|15|46|11|3|2|2|2|2|7|6|6|7|5|3|3|4|2|0|0|3|0.01837|0.01646|0.01349|0.01319|0.01143|0.01373|0.00932|0.00746|0.01155|0.01022|0.0097|0.00946|0.01938|0.01365|0.01298|0.01121|0.0118|0.01056|0.01513|0.01381|0.01055|0.00398|0.00582|0.01002|-0.01523|-0.0138|-0.01214|-0.01317|-0.01088|-0.01297|-0.00665|-0.00576|-0.00963|-0.01054|-0.00996|-0.01021|-0.01363|-0.01223|-0.01043|-0.01007|-0.01127|-0.01003|-0.01307|-0.01212|-0.00969|-0.00482|-0.00733|-0.00915|307|217|135|120|96|95|181|183|135|113|104|72|202|214|187|174|86|145|306|305|128|65|114|202|||||||||||||||||||||||||
2024-06-13 23:40:24|IX.D.TOPIX.IFU.IP|2040|2024-06-13 11:11:20|2024-06-13 23:39:50|2720.1|5.5|0.04127|2024-06-12|0.02902|0|0.253632|12|-0.072197|12|2024-06-12|0.02902|0.02904|0.02905|0.02903|0.02902|0.02902|0.06485|0.0643|0.04349|0.04349|0.04347|0.04346|0.0434|0.04333|0.04329|0.04338|0.04338|0.04336|0.04335|0.04335|0.04859|0.07232|0.07234|0.06213|12|11|6|14|15|46|11|3|2|2|2|2|7|6|6|7|5|3|3|4|2|0|0|3|0.01837|0.01646|0.01349|0.01319|0.01143|0.01373|0.00932|0.00746|0.01155|0.01022|0.0097|0.00946|0.01938|0.01365|0.01298|0.01121|0.0118|0.01056|0.01513|0.01381|0.01055|0.00398|0.00582|0.01002|-0.01523|-0.0138|-0.01214|-0.01317|-0.01088|-0.01297|-0.00665|-0.00576|-0.00963|-0.01054|-0.00996|-0.01021|-0.01363|-0.01223|-0.01043|-0.01007|-0.01127|-0.01003|-0.01307|-0.01212|-0.00969|-0.00482|-0.00733|-0.00915|307|217|135|120|96|95|181|183|135|113|104|72|202|214|187|174|86|145|306|305|128|65|114|202|||||||||||||||||||||||||
2024-06-13 23:40:26|CS.D.UNIUSD.CFE.IP|4237|2024-06-13 11:10:30|2024-06-13 23:40:20|1008.85|12.8|0.8228|2024-06-12|0.68006|13|1.018714|12|-0.899483|18|2024-06-12|0.77358|0.77737|0.76778|0.75718|0.7471|0.7492|0.74173|0.73457|0.72624|0.72814|0.71277|0.71368|0.6974|0.68006|0.75834|0.80825|0.80293|0.80258|0.81195|0.82022|0.83025|0.82442|0.821|0.81891|4|11|10|8|14|8|9|10|9|10|12|7|22|29|27|22|24|22|35|33|25|13|6|6|0.02331|0.03722|0.03718|0.04062|0.04735|0.02922|0.03816|0.03974|0.0436|0.04171|0.05688|0.03244|0.07877|0.06239|0.05034|0.03731|0.04575|0.03849|0.07364|0.07183|0.04877|0.02298|0.02603|0.02241|-0.02257|-0.04381|-0.03166|-0.04182|-0.04422|-0.02859|-0.03142|-0.03633|-0.03851|-0.03683|-0.053|-0.03886|-0.0695|-0.06041|-0.04231|-0.03276|-0.04239|-0.04413|-0.08065|-0.07494|-0.04471|-0.02162|-0.03099|-0.02972|283|348|350|352|357|347|351|351|353|346|313|355|358|360|360|360|360|360|360|360|358|352|330|335|||||||||||||||||||||||||
2024-06-13 23:40:26|CS.D.UNIUSD.CFE.IP|4237|2024-06-13 11:10:30|2024-06-13 23:40:20|1008.85|12.8|0.8228|2024-06-12|0.68006|13|1.018714|12|-0.899483|18|2024-06-12|0.77358|0.77737|0.76778|0.75718|0.7471|0.7492|0.74173|0.73457|0.72624|0.72814|0.71277|0.71368|0.6974|0.68006|0.75834|0.80825|0.80293|0.80258|0.81195|0.82022|0.83025|0.82442|0.821|0.81891|4|11|10|8|14|8|9|10|9|10|12|7|22|29|27|22|24|22|35|33|25|13|6|6|0.02331|0.03722|0.03718|0.04062|0.04735|0.02922|0.03816|0.03974|0.0436|0.04171|0.05688|0.03244|0.07877|0.06239|0.05034|0.03731|0.04575|0.03849|0.07364|0.07183|0.04877|0.02298|0.02603|0.02241|-0.02257|-0.04381|-0.03166|-0.04182|-0.04422|-0.02859|-0.03142|-0.03633|-0.03851|-0.03683|-0.053|-0.03886|-0.0695|-0.06041|-0.04231|-0.03276|-0.04239|-0.04413|-0.08065|-0.07494|-0.04471|-0.02162|-0.03099|-0.02972|283|348|350|352|357|347|351|351|353|346|313|355|358|360|360|360|360|360|360|360|358|352|330|335|||||||||||||||||||||||||
2024-06-13 23:40:28|CS.D.LNKUSD.CFE.IP|4457|2024-06-13 11:10:30|2024-06-13 23:40:20|1511.36|24.5|0.52969|2024-06-12|0.4475|13|1.353036|8|-0.883808|18|2024-06-12|0.47487|0.47792|0.4729|0.46996|0.46764|0.46677|0.46716|0.46714|0.46427|0.46365|0.46172|0.46585|0.45937|0.4475|0.48151|0.50598|0.50298|0.50171|0.50349|0.50876|0.51142|0.50734|0.50711|0.50766|22|29|26|20|21|16|13|16|23|19|19|21|26|27|26|23|24|21|36|36|28|14|13|16|0.01805|0.03645|0.02949|0.01989|0.02445|0.01748|0.0118|0.01192|0.03198|0.0253|0.02044|0.01843|0.05146|0.04158|0.03383|0.02314|0.03019|0.01993|0.06901|0.06006|0.03704|0.0146|0.01679|0.01545|-0.01883|-0.03324|-0.02576|-0.01768|-0.02031|-0.01846|-0.01171|-0.01106|-0.0222|-0.02163|-0.02063|-0.02507|-0.03855|-0.03421|-0.02827|-0.0226|-0.02618|-0.01724|-0.06627|-0.06149|-0.02886|-0.01153|-0.01633|-0.01386|358|359|360|356|359|352|347|355|358|360|355|359|359|360|360|360|360|357|360|360|360|349|340|358|||||||||||||||||||||||||
2024-06-13 23:40:28|CS.D.LNKUSD.CFE.IP|4457|2024-06-13 11:10:30|2024-06-13 23:40:20|1511.36|24.5|0.52969|2024-06-12|0.4475|13|1.353036|8|-0.883808|18|2024-06-12|0.47487|0.47792|0.4729|0.46996|0.46764|0.46677|0.46716|0.46714|0.46427|0.46365|0.46172|0.46585|0.45937|0.4475|0.48151|0.50598|0.50298|0.50171|0.50349|0.50876|0.51142|0.50734|0.50711|0.50766|22|29|26|20|21|16|13|16|23|19|19|21|26|27|26|23|24|21|36|36|28|14|13|16|0.01805|0.03645|0.02949|0.01989|0.02445|0.01748|0.0118|0.01192|0.03198|0.0253|0.02044|0.01843|0.05146|0.04158|0.03383|0.02314|0.03019|0.01993|0.06901|0.06006|0.03704|0.0146|0.01679|0.01545|-0.01883|-0.03324|-0.02576|-0.01768|-0.02031|-0.01846|-0.01171|-0.01106|-0.0222|-0.02163|-0.02063|-0.02507|-0.03855|-0.03421|-0.02827|-0.0226|-0.02618|-0.01724|-0.06627|-0.06149|-0.02886|-0.01153|-0.01633|-0.01386|358|359|360|356|359|352|347|355|358|360|355|359|359|360|360|360|360|357|360|360|360|349|340|358|||||||||||||||||||||||||
2024-06-13 23:40:29|CS.D.DOTUSD.CFE.IP|4366|2024-06-13 11:10:30|2024-06-13 23:40:20|636.28|16.9|0.52873|2024-06-12|0.42392|13|0.950773|12|-1.082286|18|2024-06-12|0.44066|0.44331|0.43954|0.43756|0.43701|0.43822|0.43857|0.43875|0.43846|0.43951|0.43686|0.43821|0.43306|0.42392|0.47602|0.50942|0.50769|0.50477|0.50352|0.50133|0.5043|0.50318|0.50581|0.50557|13|20|20|12|13|10|10|9|13|13|14|12|21|17|16|14|15|11|30|30|20|12|11|11|0.01878|0.03186|0.02731|0.02004|0.01785|0.01586|0.01451|0.01311|0.01792|0.01925|0.02368|0.01745|0.04559|0.02611|0.02398|0.02135|0.02517|0.0223|0.07077|0.07018|0.03461|0.01576|0.01358|0.01333|-0.01883|-0.03176|-0.023|-0.01743|-0.01661|-0.01678|-0.01446|-0.01256|-0.02126|-0.02041|-0.02332|-0.02022|-0.03493|-0.02404|-0.01866|-0.01802|-0.02127|-0.01465|-0.07215|-0.06394|-0.02912|-0.01561|-0.0144|-0.01481|352|357|360|346|350|329|338|313|349|348|344|326|355|356|360|353|354|348|360|360|358|348|331|335|||||||||||||||||||||||||
2024-06-13 23:40:29|CS.D.DOTUSD.CFE.IP|4366|2024-06-13 11:10:30|2024-06-13 23:40:20|636.28|16.9|0.52873|2024-06-12|0.42392|13|0.950773|12|-1.082286|18|2024-06-12|0.44066|0.44331|0.43954|0.43756|0.43701|0.43822|0.43857|0.43875|0.43846|0.43951|0.43686|0.43821|0.43306|0.42392|0.47602|0.50942|0.50769|0.50477|0.50352|0.50133|0.5043|0.50318|0.50581|0.50557|13|20|20|12|13|10|10|9|13|13|14|12|21|17|16|14|15|11|30|30|20|12|11|11|0.01878|0.03186|0.02731|0.02004|0.01785|0.01586|0.01451|0.01311|0.01792|0.01925|0.02368|0.01745|0.04559|0.02611|0.02398|0.02135|0.02517|0.0223|0.07077|0.07018|0.03461|0.01576|0.01358|0.01333|-0.01883|-0.03176|-0.023|-0.01743|-0.01661|-0.01678|-0.01446|-0.01256|-0.02126|-0.02041|-0.02332|-0.02022|-0.03493|-0.02404|-0.01866|-0.01802|-0.02127|-0.01465|-0.07215|-0.06394|-0.02912|-0.01561|-0.0144|-0.01481|352|357|360|346|350|329|338|313|349|348|344|326|355|356|360|353|354|348|360|360|358|348|331|335|||||||||||||||||||||||||
2024-06-13 23:40:30|CS.D.DOGUSD.CFE.IP|2275|2024-06-13 11:10:20|2024-06-13 23:40:10|14.08|4|0.70345|2024-06-12|0.67091|17|1.002865|12|-0.735294|18|2024-06-12|0.73012|0.73843|0.72943|0.72597|0.71928|0.72067|0.71991|0.71819|0.71728|0.7168|0.71324|0.7162|0.70369|0.69034|0.67651|0.67596|0.67167|0.67091|0.67514|0.68549|0.69195|0.68685|0.68712|0.68774|4|4|4|4|3|3|3|3|3|5|3|4|5|4|4|3|4|2|6|5|3|2|4|4|0.077|0.09088|0.0787|0.07794|0.07451|0.0721|0.07202|0.07187|0.07173|0.07169|0.074|0.07164|0.11043|0.08173|0.08613|0.07765|0.08203|0.06938|0.11065|0.0922|0.08188|0.06867|0.06876|0.06881|-0.07519|-0.08652|-0.07576|-0.07406|-0.07195|-0.07205|-0.07192|-0.07175|-0.07172|-0.07166|-0.07378|-0.07437|-0.09027|-0.07241|-0.08559|-0.07288|-0.08149|-0.06702|-0.11219|-0.09378|-0.08278|-0.06864|-0.06864|-0.06876|125|250|231|179|174|110|111|102|118|142|143|134|213|304|301|241|277|151|342|319|182|75|106|120|||||||||||||||||||||||||
2024-06-13 23:40:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:31|CS.D.DOGUSD.CFE.IP|2275|2024-06-13 11:10:20|2024-06-13 23:40:10|14.08|4|0.70345|2024-06-12|0.67091|17|1.002865|12|-0.735294|18|2024-06-12|0.73012|0.73843|0.72943|0.72597|0.71928|0.72067|0.71991|0.71819|0.71728|0.7168|0.71324|0.7162|0.70369|0.69034|0.67651|0.67596|0.67167|0.67091|0.67514|0.68549|0.69195|0.68685|0.68712|0.68774|4|4|4|4|3|3|3|3|3|5|3|4|5|4|4|3|4|2|6|5|3|2|4|4|0.077|0.09088|0.0787|0.07794|0.07451|0.0721|0.07202|0.07187|0.07173|0.07169|0.074|0.07164|0.11043|0.08173|0.08613|0.07765|0.08203|0.06938|0.11065|0.0922|0.08188|0.06867|0.06876|0.06881|-0.07519|-0.08652|-0.07576|-0.07406|-0.07195|-0.07205|-0.07192|-0.07175|-0.07172|-0.07166|-0.07378|-0.07437|-0.09027|-0.07241|-0.08559|-0.07288|-0.08149|-0.06702|-0.11219|-0.09378|-0.08278|-0.06864|-0.06864|-0.06876|125|250|231|179|174|110|111|102|118|142|143|134|213|304|301|241|277|151|342|319|182|75|106|120|||||||||||||||||||||||||
2024-06-13 23:40:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:32|OP.D.SPX3.4750C.IP|3536|2024-06-13 11:10:40|2024-06-13 23:40:00|686.1|0|0.22071|2024-06-12|0.20116|14|3.768476|12|-2.041942|18|2024-06-12|0.25758|0.22073|0.22047|0.22017|0.22017|0.21986|0.21919|0.22016|0.2197|0.21915|0.21893|0.21864|0.2122|0.20495|0.20116|0.20187|0.20263|0.20254|0.2043|0.20474|0.29116|0.32115|0.32135|0.32154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03045|0.0296|0.02853|0.02721|0.02784|0.02926|0.02922|0.04079|0.03779|0.03456|0.02629|0.0342|0.11871|0.06253|0.05806|0.05264|0.04996|0.05102|0.12902|0.11405|0.05559|0.01641|0.03267|0.0332|-0.02985|-0.02763|-0.02984|-0.03926|-0.02948|-0.03426|-0.03092|-0.03668|-0.03875|-0.03505|-0.03149|-0.03009|-0.07144|-0.06236|-0.06112|-0.05637|-0.05015|-0.05404|-0.12935|-0.13271|-0.04853|-0.02578|-0.04368|-0.02849|180|156|126|81|47|92|185|260|247|192|186|196|319|339|351|347|332|325|360|360|308|130|161|152|||||||||||||||||||||||||
2024-06-13 23:40:32|OP.D.SPX3.4750C.IP|3536|2024-06-13 11:10:40|2024-06-13 23:40:00|686.1|0|0.22071|2024-06-12|0.20116|14|3.768476|12|-2.041942|18|2024-06-12|0.25758|0.22073|0.22047|0.22017|0.22017|0.21986|0.21919|0.22016|0.2197|0.21915|0.21893|0.21864|0.2122|0.20495|0.20116|0.20187|0.20263|0.20254|0.2043|0.20474|0.29116|0.32115|0.32135|0.32154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03045|0.0296|0.02853|0.02721|0.02784|0.02926|0.02922|0.04079|0.03779|0.03456|0.02629|0.0342|0.11871|0.06253|0.05806|0.05264|0.04996|0.05102|0.12902|0.11405|0.05559|0.01641|0.03267|0.0332|-0.02985|-0.02763|-0.02984|-0.03926|-0.02948|-0.03426|-0.03092|-0.03668|-0.03875|-0.03505|-0.03149|-0.03009|-0.07144|-0.06236|-0.06112|-0.05637|-0.05015|-0.05404|-0.12935|-0.13271|-0.04853|-0.02578|-0.04368|-0.02849|180|156|126|81|47|92|185|260|247|192|186|196|319|339|351|347|332|325|360|360|308|130|161|152|||||||||||||||||||||||||
2024-06-13 23:40:33|OP.D.SPX3.5000C.IP|3534|2024-06-13 11:10:40|2024-06-13 23:40:00|436.14|0|0.34849|2024-06-12|0.31381|14|6.165573|12|-3.185119|18|2024-06-12|0.42518|0.36391|0.36322|0.36242|0.36242|0.36159|0.3598|0.36243|0.36118|0.35968|0.3591|0.35831|0.34163|0.32317|0.31381|0.31552|0.31737|0.31717|0.32152|0.32269|0.45936|0.50557|0.50606|0.50654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.04868|0.04672|0.04418|0.04454|0.04771|0.04653|0.06663|0.06152|0.05632|0.04311|0.05527|0.18612|0.09804|0.08985|0.08238|0.07645|0.08096|0.20427|0.18061|0.08672|0.02585|0.05102|0.05246|-0.04989|-0.04469|-0.04915|-0.06458|-0.04819|-0.05603|-0.05109|-0.05972|-0.06364|-0.05587|-0.05008|-0.04761|-0.11548|-0.09702|-0.09468|-0.08987|-0.07895|-0.0844|-0.20054|-0.20804|-0.07604|-0.04273|-0.06841|-0.04445|180|155|126|82|49|93|186|260|247|194|187|196|318|339|352|348|332|325|360|360|308|130|162|152|||||||||||||||||||||||||
2024-06-13 23:40:33|OP.D.SPX3.4750P.IP|335|2024-06-13 15:34:00|2024-06-13 20:15:00||0|1387.50945|2024-06-12|4000|18|200|18|-50|15|2024-06-12||||||||||||||||4372.54902|5692.30769||4000|||||||||||||||||||||0|0||0|||||||||||||||||||||78.88889|85.71429||125|||||||||||||||||||||-41.02564|-50||-50||||||68|52|4|||||||||||||||||||||||||
2024-06-13 23:40:33|OP.D.SPX3.5000C.IP|3534|2024-06-13 11:10:40|2024-06-13 23:40:00|436.14|0|0.34849|2024-06-12|0.31381|14|6.165573|12|-3.185119|18|2024-06-12|0.42518|0.36391|0.36322|0.36242|0.36242|0.36159|0.3598|0.36243|0.36118|0.35968|0.3591|0.35831|0.34163|0.32317|0.31381|0.31552|0.31737|0.31717|0.32152|0.32269|0.45936|0.50557|0.50606|0.50654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.04868|0.04672|0.04418|0.04454|0.04771|0.04653|0.06663|0.06152|0.05632|0.04311|0.05527|0.18612|0.09804|0.08985|0.08238|0.07645|0.08096|0.20427|0.18061|0.08672|0.02585|0.05102|0.05246|-0.04989|-0.04469|-0.04915|-0.06458|-0.04819|-0.05603|-0.05109|-0.05972|-0.06364|-0.05587|-0.05008|-0.04761|-0.11548|-0.09702|-0.09468|-0.08987|-0.07895|-0.0844|-0.20054|-0.20804|-0.07604|-0.04273|-0.06841|-0.04445|180|155|126|82|49|93|186|260|247|194|187|196|318|339|352|348|332|325|360|360|308|130|162|152|||||||||||||||||||||||||
2024-06-13 23:40:34|OP.D.SPX3.5000P.IP|1252|2024-06-13 11:12:10|2024-06-13 20:15:00||0|1464.85826|2024-06-12|273.20834|1|400|19|-91.666667|12|2024-06-12|495.19915|273.20834|283.19842|316.9068|328.14815|360.69716|408.02563|376.13882|428.27594|396.45396|421.89952|379.45687|541.60597|||356.86607|377.30494|528.34798|883.05481|2144.70151|1288.27839||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||11.83186|3.57143|3.59788||4.16667|4.54545|5|4.81385|5.67368|4.96867|5.48246|5.03361|5.92836|||4.28037|5.54582|6.89299|12.61671|38.34653|18.33333||||-3.0303|-3.23929|-3.44828|-3.90123|-4|-4.25725|-4.88095|-4.52052|-4.7619|-4.70295|-5.01253|-4.58874|-22.74436|||-4.08573|-4.39196|-6.41745|-11.95965|-21.45277|-13.9881||||46|32|19|28|18|25|25|94|78|65|36|68|59|108|136|113|264|170|26|||||||||||||||||||||||||
2024-06-13 23:40:34|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-12|4000|18|200|18|-50|15|2024-06-12||||||||||||||||4372.54902|5692.30769||4000|||||||||||||||||||||0|0||0|||||||||||||||||||||78.88889|85.71429||125|||||||||||||||||||||-41.02564|-50||-50||||||68|52|4|||||||||||||||||||||||||
2024-06-13 23:40:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:35|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-12|273.20834|1|400|19|-91.666667|12|2024-06-12|495.19915|273.20834|283.19842|316.9068|328.14815|360.69716|408.02563|376.13882|428.27594|396.45396|421.89952|379.45687|541.60597|||356.86607|377.30494|528.34798|883.05481|2144.70151|1288.27839||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||11.83186|3.57143|3.59788||4.16667|4.54545|5|4.81385|5.67368|4.96867|5.48246|5.03361|5.92836|||4.28037|5.54582|6.89299|12.61671|38.34653|18.33333||||-3.0303|-3.23929|-3.44828|-3.90123|-4|-4.25725|-4.88095|-4.52052|-4.7619|-4.70295|-5.01253|-4.58874|-22.74436|||-4.08573|-4.39196|-6.41745|-11.95965|-21.45277|-13.9881||||46|32|19|28|18|25|25|94|78|65|36|68|59|108|136|113|264|170|26|||||||||||||||||||||||||
2024-06-13 23:40:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:36|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:38|OP.D.SPX5.4750P.IP|3521|2024-06-13 11:10:40|2024-06-13 23:40:00|14.83|0|13.22591|2024-06-12|12.09966|1|8.990944|12|-9.368071|12|2024-06-12|12.27027|12.09966|12.14583|12.20075|12.21391|12.27137|12.38305|12.24649|12.32742|12.42209|12.46721|12.45186|12.63807|13.0198|12.76555|12.76201|12.76744|13.03711|12.76453|12.76915|12.95582|13.08993|13.08428|13.07563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.07704|0.0884|0.1112|0.0764|0.08996|0.08872|0.10008|0.10891|0.10112|0.0907|0.08489|0.27347|0.20653|0.20154|0.16427|0.16233|0.17051|0.43103|0.39329|0.13991|0.14562|0.14227|0.09544|-0.07873|-0.08248|-0.0784|-0.06832|-0.07768|-0.07545|-0.07764|-0.10605|-0.10107|-0.09631|-0.07482|-0.15257|-0.36263|-0.17331|-0.20299|-0.17468|-0.17302|-0.1895|-0.37052|-0.37467|-0.16808|-0.09977|-0.10645|-0.11392|172|155|126|81|48|92|183|259|246|191|186|194|318|340|352|346|331|322|360|360|299|76|151|145|||||||||||||||||||||||||
2024-06-13 23:40:38|OP.D.SPX5.4750P.IP|3521|2024-06-13 11:10:40|2024-06-13 23:40:00|14.83|0|13.22591|2024-06-12|12.09966|1|8.990944|12|-9.368071|12|2024-06-12|12.27027|12.09966|12.14583|12.20075|12.21391|12.27137|12.38305|12.24649|12.32742|12.42209|12.46721|12.45186|12.63807|13.0198|12.76555|12.76201|12.76744|13.03711|12.76453|12.76915|12.95582|13.08993|13.08428|13.07563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.07704|0.0884|0.1112|0.0764|0.08996|0.08872|0.10008|0.10891|0.10112|0.0907|0.08489|0.27347|0.20653|0.20154|0.16427|0.16233|0.17051|0.43103|0.39329|0.13991|0.14562|0.14227|0.09544|-0.07873|-0.08248|-0.0784|-0.06832|-0.07768|-0.07545|-0.07764|-0.10605|-0.10107|-0.09631|-0.07482|-0.15257|-0.36263|-0.17331|-0.20299|-0.17468|-0.17302|-0.1895|-0.37052|-0.37467|-0.16808|-0.09977|-0.10645|-0.11392|172|155|126|81|48|92|183|259|246|191|186|194|318|340|352|346|331|322|360|360|299|76|151|145|||||||||||||||||||||||||
2024-06-13 23:40:39|OP.D.SPX5.5000P.IP|3529|2024-06-13 11:10:40|2024-06-13 23:40:00|25.94|0|8.33047|2024-06-12|6.79498|1|8.412932|12|-9.978241|12|2024-06-12|7.01699|6.79498|6.82144|6.85117|6.85656|6.88814|6.95153|6.87067|6.91585|6.96849|6.99276|6.98802|7.56371|8.21691|8.29757|8.44925|8.66372|8.73662|8.77117|8.79935|9.58139|9.9623|9.94761|9.93669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.07271|0.08463|0.10942|0.08578|0.09406|0.08765|0.09911|0.10713|0.09508|0.08791|0.0847|0.29366|0.22406|0.21449|0.18233|0.18043|0.19|0.43686|0.43463|0.15515|0.08643|0.13805|0.09019|-0.08494|-0.08|-0.08263|-0.07915|-0.07476|-0.08569|-0.08135|-0.11263|-0.10463|-0.09781|-0.07274|-0.14237|-0.37732|-0.19076|-0.21777|-0.19388|-0.19281|-0.19188|-0.41576|-0.40759|-0.17312|-0.06701|-0.10349|-0.10974|173|155|128|82|49|97|185|261|247|194|187|196|318|339|352|347|332|324|360|360|308|95|162|151|||||||||||||||||||||||||
2024-06-13 23:40:39|OP.D.SPX5.5000P.IP|3529|2024-06-13 11:10:40|2024-06-13 23:40:00|25.94|0|8.33047|2024-06-12|6.79498|1|8.412932|12|-9.978241|12|2024-06-12|7.01699|6.79498|6.82144|6.85117|6.85656|6.88814|6.95153|6.87067|6.91585|6.96849|6.99276|6.98802|7.56371|8.21691|8.29757|8.44925|8.66372|8.73662|8.77117|8.79935|9.58139|9.9623|9.94761|9.93669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.07271|0.08463|0.10942|0.08578|0.09406|0.08765|0.09911|0.10713|0.09508|0.08791|0.0847|0.29366|0.22406|0.21449|0.18233|0.18043|0.19|0.43686|0.43463|0.15515|0.08643|0.13805|0.09019|-0.08494|-0.08|-0.08263|-0.07915|-0.07476|-0.08569|-0.08135|-0.11263|-0.10463|-0.09781|-0.07274|-0.14237|-0.37732|-0.19076|-0.21777|-0.19388|-0.19281|-0.19188|-0.41576|-0.40759|-0.17312|-0.06701|-0.10349|-0.10974|173|155|128|82|49|97|185|261|247|194|187|196|318|339|352|347|332|324|360|360|308|95|162|151|||||||||||||||||||||||||
2024-06-13 23:40:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:41|OP.D.SPX2.4750P.IP|3527|2024-06-13 11:10:40|2024-06-13 23:40:10|38.98|0|6.09138|2024-06-12|5.50213|1|5.850515|19|-6.287151|12|2024-06-12|5.50711|5.50213|5.51521|5.52983|5.53254|5.5482|5.57954|5.53878|5.56119|5.58742|5.59917|5.61104|5.85535|6.14917|6.30323|6.27729|6.2927|6.37209|6.28449|6.23207|6.22693|6.286|6.28146|6.27687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05543|0.04392|0.05016|0.06462|0.04901|0.06258|0.05603|0.06436|0.06633|0.05882|0.05467|0.05172|0.17937|0.12474|0.13203|0.11275|0.09959|0.11419|0.27254|0.33673|0.08986|0.06771|0.07935|0.05724|-0.04833|-0.04884|-0.0536|-0.05143|-0.04379|-0.05232|-0.04949|-0.06986|-0.06347|-0.06114|-0.05041|-0.06115|-0.23885|-0.12372|-0.1226|-0.10647|-0.0936|-0.1083|-0.25596|-0.26018|-0.10106|-0.04358|-0.06029|-0.06298|172|156|126|82|49|92|185|262|248|190|185|196|318|339|351|347|332|326|360|360|308|98|163|152|||||||||||||||||||||||||
2024-06-13 23:40:41|OP.D.SPX2.4750P.IP|3527|2024-06-13 11:10:40|2024-06-13 23:40:10|38.98|0|6.09138|2024-06-12|5.50213|1|5.850515|19|-6.287151|12|2024-06-12|5.50711|5.50213|5.51521|5.52983|5.53254|5.5482|5.57954|5.53878|5.56119|5.58742|5.59917|5.61104|5.85535|6.14917|6.30323|6.27729|6.2927|6.37209|6.28449|6.23207|6.22693|6.286|6.28146|6.27687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05543|0.04392|0.05016|0.06462|0.04901|0.06258|0.05603|0.06436|0.06633|0.05882|0.05467|0.05172|0.17937|0.12474|0.13203|0.11275|0.09959|0.11419|0.27254|0.33673|0.08986|0.06771|0.07935|0.05724|-0.04833|-0.04884|-0.0536|-0.05143|-0.04379|-0.05232|-0.04949|-0.06986|-0.06347|-0.06114|-0.05041|-0.06115|-0.23885|-0.12372|-0.1226|-0.10647|-0.0936|-0.1083|-0.25596|-0.26018|-0.10106|-0.04358|-0.06029|-0.06298|172|156|126|82|49|92|185|262|248|190|185|196|318|339|351|347|332|326|360|360|308|98|163|152|||||||||||||||||||||||||
2024-06-13 23:40:42|OP.D.SPX2.5000P.IP|3534|2024-06-13 11:10:40|2024-06-13 23:40:00|62.19|0|3.8096|2024-06-12|3.34911|1|3.939593|18|-6.03726|12|2024-06-12|3.35053|3.34911|3.35657|3.36523|3.36631|3.37532|3.39406|3.36931|3.3824|3.39778|3.40444|3.42519|3.61123|3.82634|3.92775|3.90636|3.90807|3.94631|3.89122|3.86949|3.85837|3.89467|3.89121|3.88817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05301|0.04557|0.05414|0.06324|0.04736|0.05629|0.05281|0.05984|0.06572|0.06011|0.05351|0.05015|0.1542|0.11867|0.12254|0.11384|0.09949|0.11234|0.26225|0.30229|0.09156|0.069|0.07779|0.05166|-0.04911|-0.04883|-0.04971|-0.04857|-0.05048|-0.04757|-0.05024|-0.06798|-0.06404|-0.05949|-0.04609|-0.09531|-0.22937|-0.12031|-0.12191|-0.10778|-0.0905|-0.10182|-0.2436|-0.24256|-0.10339|-0.04051|-0.06346|-0.05963|171|159|128|82|50|96|186|259|246|192|186|195|318|339|351|348|332|325|360|360|308|113|161|153|||||||||||||||||||||||||
2024-06-13 23:40:42|OP.D.SPX2.5000P.IP|3534|2024-06-13 11:10:40|2024-06-13 23:40:00|62.19|0|3.8096|2024-06-12|3.34911|1|3.939593|18|-6.03726|12|2024-06-12|3.35053|3.34911|3.35657|3.36523|3.36631|3.37532|3.39406|3.36931|3.3824|3.39778|3.40444|3.42519|3.61123|3.82634|3.92775|3.90636|3.90807|3.94631|3.89122|3.86949|3.85837|3.89467|3.89121|3.88817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05301|0.04557|0.05414|0.06324|0.04736|0.05629|0.05281|0.05984|0.06572|0.06011|0.05351|0.05015|0.1542|0.11867|0.12254|0.11384|0.09949|0.11234|0.26225|0.30229|0.09156|0.069|0.07779|0.05166|-0.04911|-0.04883|-0.04971|-0.04857|-0.05048|-0.04757|-0.05024|-0.06798|-0.06404|-0.05949|-0.04609|-0.09531|-0.22937|-0.12031|-0.12191|-0.10778|-0.0905|-0.10182|-0.2436|-0.24256|-0.10339|-0.04051|-0.06346|-0.05963|171|159|128|82|50|96|186|259|246|192|186|195|318|339|351|348|332|325|360|360|308|113|161|153|||||||||||||||||||||||||
2024-06-13 23:40:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-12|||||||7.44801|2.77316|4.51977|4.20883|9.717|7.18344|2.37668|2.8818|4.15172|7.55047|22.19361||||||||||||||26|63|71|63|44|62|108|83|73|47|19||||||||||||||0.0102|0.00917|0.01036|0.00938|0.00967|0.01015|0.01962|0.01122|0.00962|0.00938|0.00858||||||||||||||-0.00982|-0.0103|-0.01041|-0.01075|-0.00932|-0.00976|-0.01455|-0.01091|-0.01028|-0.00877|-0.00896||||||||243|293|268|264|248|252|300|317|292|253|176|||||||||||||||||||||||||
2024-06-13 23:40:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-12|||||||7.44801|2.77316|4.51977|4.20883|9.717|7.18344|2.37668|2.8818|4.15172|7.55047|22.19361||||||||||||||26|63|71|63|44|62|108|83|73|47|19||||||||||||||0.0102|0.00917|0.01036|0.00938|0.00967|0.01015|0.01962|0.01122|0.00962|0.00938|0.00858||||||||||||||-0.00982|-0.0103|-0.01041|-0.01075|-0.00932|-0.00976|-0.01455|-0.01091|-0.01028|-0.00877|-0.00896||||||||243|293|268|264|248|252|300|317|292|253|176|||||||||||||||||||||||||
2024-06-13 23:40:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:40:44|IX.D.OMX20.IFM.IP|856|2024-06-13 11:10:40|2024-06-13 14:19:50|1258.75|0.5|0.03948|2024-06-12|0.03924|10|0.075419|9|-0.121531|12|2024-06-12||||||||0.03937|0.03925|0.03927|0.03924|0.03928|0.03929|0.03929|0.0393|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.00878|0.00657|0.00691|0.00418|0.00767|0.00831|0.00912|0.00964|||||||||||||||||-0.00805|-0.0066|-0.0058|-0.00665|-0.00681|-0.01852|-0.00957|-0.00722||||||||||283|252|206|187|120|187|242|103|||||||||||||||||||||||||
2024-06-13 23:40:44|IX.D.OMX20.IFM.IP|856|2024-06-13 11:10:40|2024-06-13 14:19:50|1258.75|0.5|0.03948|2024-06-12|0.03924|10|0.075419|9|-0.121531|12|2024-06-12||||||||0.03937|0.03925|0.03927|0.03924|0.03928|0.03929|0.03929|0.0393|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.00878|0.00657|0.00691|0.00418|0.00767|0.00831|0.00912|0.00964|||||||||||||||||-0.00805|-0.0066|-0.0058|-0.00665|-0.00681|-0.01852|-0.00957|-0.00722||||||||||283|252|206|187|120|187|242|103|||||||||||||||||||||||||
2024-06-13 23:40:45|IX.D.SUNNAS.IFE.IP|4263|2024-06-13 11:10:50|2024-06-13 23:40:30|19576.5|0|0.07668|2024-06-12|0.07669|23|0.539154|12|-0.198656|18|2024-06-12|0.07808|0.07806|0.07805|0.07804|0.07803|0.07804|0.07801|0.07808|0.07806|0.07801|0.078|0.07799|0.0777|0.07731|0.07702|0.07699|0.07705|0.077|0.07706|0.07705|0.07686|0.07672|0.0767|0.07669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00275|0.00254|0.00205|0.00191|0.00137|0.0019|0.00234|0.00372|0.00375|0.00303|0.00285|0.0028|0.01377|0.00977|0.00925|0.00804|0.00653|0.00553|0.01771|0.01741|0.00976|0.00194|0.00278|0.00224|-0.00271|-0.00234|-0.00179|-0.00159|-0.00137|-0.00185|-0.00258|-0.00366|-0.0033|-0.00261|-0.00261|-0.00302|-0.01082|-0.00919|-0.00948|-0.00817|-0.00644|-0.00604|-0.01949|-0.01923|-0.0075|-0.00286|-0.00341|-0.00187|359|360|358|354|341|358|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|244|338|336|||||||||||||||||||||||||
2024-06-13 23:40:45|IX.D.SUNNAS.IFE.IP|4263|2024-06-13 11:10:50|2024-06-13 23:40:30|19576.5|0|0.07668|2024-06-12|0.07669|23|0.539154|12|-0.198656|18|2024-06-12|0.07808|0.07806|0.07805|0.07804|0.07803|0.07804|0.07801|0.07808|0.07806|0.07801|0.078|0.07799|0.0777|0.07731|0.07702|0.07699|0.07705|0.077|0.07706|0.07705|0.07686|0.07672|0.0767|0.07669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00275|0.00254|0.00205|0.00191|0.00137|0.0019|0.00234|0.00372|0.00375|0.00303|0.00285|0.0028|0.01377|0.00977|0.00925|0.00804|0.00653|0.00553|0.01771|0.01741|0.00976|0.00194|0.00278|0.00224|-0.00271|-0.00234|-0.00179|-0.00159|-0.00137|-0.00185|-0.00258|-0.00366|-0.0033|-0.00261|-0.00261|-0.00302|-0.01082|-0.00919|-0.00948|-0.00817|-0.00644|-0.00604|-0.01949|-0.01923|-0.0075|-0.00286|-0.00341|-0.00187|359|360|358|354|341|358|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|244|338|336|||||||||||||||||||||||||
2024-06-13 23:40:47|IX.D.SUNDOW.IFE.IP|4051|2024-06-13 11:10:50|2024-06-13 23:40:40|38604.2|0|0.04667|2024-06-12|0.04607|13|0.801931|12|-0.098676|12|2024-06-12|0.04649|0.04648|0.04648|0.04646|0.04646|0.04644|0.04641|0.04643|0.04642|0.04642|0.04642|0.04641|0.04627|0.04607|0.0462|0.04632|0.04639|0.04641|0.04647|0.04648|0.04652|0.04654|0.04653|0.04653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0024|0.00198|0.00179|0.00166|0.00176|0.00188|0.00258|0.00348|0.0033|0.00282|0.00237|0.00296|0.0142|0.01108|0.00982|0.00778|0.00681|0.00603|0.01566|0.01513|0.00459|0.00237|0.00253|0.00212|-0.00249|-0.00191|-0.00171|-0.0016|-0.00144|-0.00183|-0.00264|-0.00326|-0.00325|-0.00251|-0.00239|-0.00277|-0.00846|-0.0132|-0.01052|-0.00968|-0.00741|-0.00595|-0.01425|-0.01475|-0.00442|-0.00255|-0.00331|-0.00228|298|293|221|198|130|239|326|357|347|343|331|353|358|360|360|360|360|360|360|360|348|150|261|216|||||||||||||||||||||||||
2024-06-13 23:40:47|IX.D.SUNDOW.IFE.IP|4051|2024-06-13 11:10:50|2024-06-13 23:40:40|38604.2|0|0.04667|2024-06-12|0.04607|13|0.801931|12|-0.098676|12|2024-06-12|0.04649|0.04648|0.04648|0.04646|0.04646|0.04644|0.04641|0.04643|0.04642|0.04642|0.04642|0.04641|0.04627|0.04607|0.0462|0.04632|0.04639|0.04641|0.04647|0.04648|0.04652|0.04654|0.04653|0.04653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0024|0.00198|0.00179|0.00166|0.00176|0.00188|0.00258|0.00348|0.0033|0.00282|0.00237|0.00296|0.0142|0.01108|0.00982|0.00778|0.00681|0.00603|0.01566|0.01513|0.00459|0.00237|0.00253|0.00212|-0.00249|-0.00191|-0.00171|-0.0016|-0.00144|-0.00183|-0.00264|-0.00326|-0.00325|-0.00251|-0.00239|-0.00277|-0.00846|-0.0132|-0.01052|-0.00968|-0.00741|-0.00595|-0.01425|-0.01475|-0.00442|-0.00255|-0.00331|-0.00228|298|293|221|198|130|239|326|357|347|343|331|353|358|360|360|360|360|360|360|360|348|150|261|216|||||||||||||||||||||||||
2024-06-13 23:40:48|IX.D.SUNFUN.IFE.IP|3487|2024-06-13 11:10:50|2024-06-13 23:40:00|8160.7|0|0.09798|2024-06-12|0.09726|13|0.356245|12|-0.166866|18|2024-06-12|0.09801|0.09803|0.09798|0.09793|0.09791|0.09788|0.0978|0.09765|0.0975|0.09757|0.09761|0.09756|0.09738|0.09726|0.09742|0.09743|0.09741|0.09736|0.09744|0.09753|0.09743|0.0974|0.09737|0.09739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01045|0.00602|0.00446|0.00529|0.00372|0.00476|0.00658|0.00999|0.00724|0.00578|0.00581|0.00629|0.01466|0.00884|0.00795|0.00745|0.00439|0.00423|0.00978|0.00822|0.00442|0.00189|0.00315|0.0026|-0.01058|-0.00602|-0.0057|-0.00485|-0.00438|-0.00618|-0.00562|-0.00898|-0.00706|-0.00608|-0.00483|-0.00508|-0.01136|-0.00939|-0.00827|-0.00858|-0.00439|-0.004|-0.01046|-0.00844|-0.00377|-0.00284|-0.00282|-0.00283|228|211|162|124|114|176|265|351|347|322|318|331|349|357|358|349|270|280|360|360|315|110|172|168|||||||||||||||||||||||||
2024-06-13 23:40:49|IX.D.SUNFUN.IFE.IP|3487|2024-06-13 11:10:50|2024-06-13 23:40:00|8160.7|0|0.09798|2024-06-12|0.09726|13|0.356245|12|-0.166866|18|2024-06-12|0.09801|0.09803|0.09798|0.09793|0.09791|0.09788|0.0978|0.09765|0.0975|0.09757|0.09761|0.09756|0.09738|0.09726|0.09742|0.09743|0.09741|0.09736|0.09744|0.09753|0.09743|0.0974|0.09737|0.09739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01045|0.00602|0.00446|0.00529|0.00372|0.00476|0.00658|0.00999|0.00724|0.00578|0.00581|0.00629|0.01466|0.00884|0.00795|0.00745|0.00439|0.00423|0.00978|0.00822|0.00442|0.00189|0.00315|0.0026|-0.01058|-0.00602|-0.0057|-0.00485|-0.00438|-0.00618|-0.00562|-0.00898|-0.00706|-0.00608|-0.00483|-0.00508|-0.01136|-0.00939|-0.00827|-0.00858|-0.00439|-0.004|-0.01046|-0.00844|-0.00377|-0.00284|-0.00282|-0.00283|228|211|162|124|114|176|265|351|347|322|318|331|349|357|358|349|270|280|360|360|315|110|172|168|||||||||||||||||||||||||
2024-06-13 23:40:49|IX.D.SUNDAX.IFMM.IP|3716|2024-06-13 11:11:00|2024-06-13 23:39:50|18277.9|0|0.07098|2024-06-12|0.06975|21|0.414093|12|-0.193211|18|2024-06-12|0.07068|0.07066|0.07066|0.07062|0.07059|0.07057|0.07046|0.07041|0.07043|0.07051|0.07043|0.07038|0.07016|0.0699|0.06979|0.06981|0.06979|0.06977|0.06983|0.06986|0.06979|0.06975|0.06976|0.06976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00465|0.00434|0.00577|0.00439|0.00673|0.00649|0.0099|0.00718|0.00694|0.00592|0.00622|0.01664|0.00928|0.00707|0.00612|0.00415|0.00401|0.01135|0.00915|0.00641|0.00188|0.00428|0.00399|-0.00538|-0.00436|-0.00451|-0.00365|-0.00407|-0.00462|-0.00597|-0.00931|-0.00892|-0.00616|-0.00554|-0.00627|-0.01364|-0.00889|-0.008|-0.00668|-0.00447|-0.00447|-0.01155|-0.0096|-0.00548|-0.00331|-0.00486|-0.0038|223|184|152|124|95|177|305|359|354|353|349|342|356|359|357|354|321|317|359|360|317|140|168|164|||||||||||||||||||||||||
2024-06-13 23:40:50|IX.D.SUNDAX.IFMM.IP|3716|2024-06-13 11:11:00|2024-06-13 23:39:50|18277.9|0|0.07098|2024-06-12|0.06975|21|0.414093|12|-0.193211|18|2024-06-12|0.07068|0.07066|0.07066|0.07062|0.07059|0.07057|0.07046|0.07041|0.07043|0.07051|0.07043|0.07038|0.07016|0.0699|0.06979|0.06981|0.06979|0.06977|0.06983|0.06986|0.06979|0.06975|0.06976|0.06976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00465|0.00434|0.00577|0.00439|0.00673|0.00649|0.0099|0.00718|0.00694|0.00592|0.00622|0.01664|0.00928|0.00707|0.00612|0.00415|0.00401|0.01135|0.00915|0.00641|0.00188|0.00428|0.00399|-0.00538|-0.00436|-0.00451|-0.00365|-0.00407|-0.00462|-0.00597|-0.00931|-0.00892|-0.00616|-0.00554|-0.00627|-0.01364|-0.00889|-0.008|-0.00668|-0.00447|-0.00447|-0.01155|-0.0096|-0.00548|-0.00331|-0.00486|-0.0038|223|184|152|124|95|177|305|359|354|353|349|342|356|359|357|354|321|317|359|360|317|140|168|164|||||||||||||||||||||||||
2024-06-13 23:41:59|IX.D.SPTRD.IFE.IP|25|2024-06-13 23:36:00|2024-06-13 23:41:50||10.3|0.00796|2024-06-12|0.00735|14|0.301701|12|-0.161084|18|2024-06-12|0.01116|0.01116|0.01116|0.01116|0.01116|0.01115|0.01115|0.01116|0.01115|0.01115|0.01115|0.01115|0.01111|0.00915|0.00735|0.00736|0.00736|0.00736|0.00737|0.00737|0.01111|0.02763|0.01105|0.01105|18|17|13|21|20|32|30|38|40|35|31|52|419|648|639|403|276|289|841|1100|245|0|28|18|0.00364|0.00314|0.00352|0.0034|0.00342|0.00346|0.00336|0.00443|0.00445|0.00396|0.00338|0.0041|0.01507|0.00853|0.00772|0.00721|0.00614|0.00655|0.01793|0.0166|0.00691|0.00179|0.00496|0.00394|-0.00385|-0.0035|-0.00347|-0.00404|-0.00384|-0.00336|-0.00389|-0.00419|-0.00429|-0.00398|-0.00385|-0.00328|-0.01098|-0.00883|-0.00856|-0.00824|-0.00711|-0.0067|-0.01718|-0.01831|-0.00578|-0.00351|-0.00547|-0.00358|169|160|124|81|46|98|191|267|241|197|196|202|320|348|359|354|341|330|360|360|307|132|164|151|||||||||||||||||||||||||
2024-06-13 23:42:01|IX.D.RUSSELL.IFM.IP|14|2024-06-13 23:36:00|2024-06-13 23:41:40|2032.6|1.8|0.0116|2024-06-12|0.0144|14|0.899395|12|-0.385023|18|2024-06-12|0.01483|0.01483|0.01482|0.01482|0.01482|0.01481|0.01481|0.01483|0.01484|0.01482|0.01481|0.01479|0.01461|0.01441|0.0144|0.01443|0.01445|0.01444|0.0145|0.01456|0.01467|0.03893|0.0146|0.0146|2|1|2|2|6|3|2|6|6|7|4|12|123|145|95|46|32|38|153|146|37|0|8|3|0.00573|0.00533|0.00525|0.00549|0.00604|0.00494|0.00536|0.00668|0.0078|0.00722|0.00599|0.0073|0.03214|0.02156|0.01779|0.01169|0.0102|0.00952|0.03997|0.02259|0.00826|0.00608|0.00779|0.00543|-0.00672|-0.00573|-0.00572|-0.00586|-0.00692|-0.00628|-0.00633|-0.00651|-0.00727|-0.00643|-0.00613|-0.00666|-0.02553|-0.02165|-0.01925|-0.01377|-0.01113|-0.00864|-0.03603|-0.02662|-0.0087|-0.00584|-0.01046|-0.0069|169|174|123|104|53|108|232|267|261|244|227|313|357|360|360|359|358|359|360|360|298|61|195|146|||||||||||||||||||||||||
2024-06-13 23:42:03|IX.D.DOW.IFE.IP|26|2024-06-13 23:35:30|2024-06-13 23:41:50|38613.8|4.8|0.01195|2024-06-12|0.00616|14|0.795327|12|-0.278861|12|2024-06-12|0.01239|0.01239|0.01239|0.01239|0.01239|0.01238|0.00928|0.00928|0.00928|0.00928|0.00928|0.00928|0.00925|0.00768|0.00616|0.00617|0.00618|0.00619|0.00619|0.0062|0.01244|0.02533|0.01241|0.01241|2|2|1|1|3|4|5|5|6|5|4|4|43|85|63|46|31|29|89|91|15|0|3|2|0.0023|0.00199|0.00175|0.00164|0.0017|0.00198|0.00264|0.00336|0.00317|0.00276|0.00232|0.00296|0.01418|0.01221|0.00948|0.0088|0.0075|0.00628|0.01534|0.01671|0.0044|0.00213|0.00256|0.00209|-0.0024|-0.00188|-0.0017|-0.00158|-0.00148|-0.00188|-0.0028|-0.00329|-0.0032|-0.00244|-0.00249|-0.00266|-0.01036|-0.01378|-0.01142|-0.00946|-0.00741|-0.00633|-0.01615|-0.0149|-0.00466|-0.00259|-0.00327|-0.00211|292|286|214|195|125|239|324|358|346|340|327|347|356|360|360|360|360|360|360|360|345|150|260|213|||||||||||||||||||||||||
2024-06-13 23:42:04|IX.D.FANG.IFM.IP|35|2024-06-13 23:35:50|2024-06-13 23:41:50|11124.2|0|0.02697|2024-06-12|0.0164|17|0.459285|12|-0.186793|18|2024-06-12|0.04642|0.0464|0.0464|0.04639|0.04639|0.04639|0.04637|0.04641|0.02787|0.02781|0.02781|0.02778|0.02768|0.02203|0.01644|0.01641|0.01641|0.0164|0.0164|0.0164|0.02717|0.02703|0.02701|0.02703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.00268|0.00208|0.00199|0.00147|0.00199|0.00243|0.0038|0.00479|0.00281|0.00223|0.00355|0.01201|0.01607|0.01407|0.01002|0.00865|0.00645|0.0208|0.01965|0.01601|0.00561|0.00438|0.00402|-0.00293|-0.00244|-0.002|-0.00193|-0.00169|-0.00197|-0.00279|-0.00392|-0.00433|-0.0034|-0.00203|-0.00353|-0.00745|-0.01255|-0.01378|-0.0101|-0.00927|-0.0079|-0.02189|-0.02294|-0.01101|-0.00614|-0.00485|-0.00453|359|358|355|342|315|346|357|360|342|333|317|339|352|360|360|360|360|360|360|360|359|357|352|359|||||||||||||||||||||||||
2024-06-13 23:42:06|IX.D.NASDAQ.IFM.IP|35|2024-06-13 23:35:40|2024-06-13 23:41:50|19584.9|6.3|0.00992|2024-06-12|0.00513|14|0.555077|12|-0.164318|12|2024-06-12|0.01041|0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.01041|0.0104|0.0104|0.0104|0.0104|0.01036|0.00773|0.00513|0.00513|0.00513|0.00513|0.00514|0.00513|0.01029|0.02557|0.01022|0.01022|9|9|4|5|4|6|12|17|16|11|11|19|147|294|266|148|107|89|282|334|91|0|11|7|0.00265|0.00251|0.00202|0.0019|0.00138|0.00199|0.00239|0.00374|0.00377|0.00313|0.00292|0.00302|0.01417|0.01108|0.01027|0.00868|0.00667|0.00569|0.01898|0.01773|0.00964|0.00192|0.00293|0.00224|-0.00278|-0.0024|-0.00173|-0.00161|-0.00133|-0.00177|-0.00262|-0.00368|-0.00351|-0.00256|-0.00262|-0.00301|-0.01098|-0.00963|-0.01014|-0.00864|-0.00684|-0.0064|-0.02011|-0.02131|-0.00736|-0.00275|-0.00328|-0.00189|359|360|358|352|340|358|359|360|357|360|359|360|360|360|360|360|360|360|360|360|360|245|335|334|||||||||||||||||||||||||
2024-06-13 23:42:07|IX.D.ASX.IFD.IP|19|2024-06-13 23:36:00|2024-06-13 23:41:40|7741.7|0|0.05167|2024-06-12|0.01296|3|0.342452|12|-0.147771|18|2024-06-12|0.013|0.01297|0.01297|0.01296|0.01296|0.01296|0.04203|0.042|0.03882|0.03886|0.03883|0.03881|0.03869|0.03858|0.03855|0.03856|0.03853|0.03853|0.03857|0.03861|0.03871|0.05147|0.05147|0.04522|18|21|29|28|33|31|24|4|3|3|1|2|6|4|6|4|2|1|2|3|1|0|0|4|0.01286|0.00889|0.00825|0.01158|0.01065|0.00991|0.00512|0.00704|0.00688|0.00756|0.00647|0.00647|0.01626|0.00919|0.0096|0.00822|0.00675|0.00656|0.01449|0.01037|0.00731|0.0015|0.0022|0.00433|-0.0118|-0.00893|-0.01243|-0.01188|-0.00821|-0.00825|-0.00501|-0.00699|-0.00742|-0.00799|-0.00647|-0.00712|-0.01282|-0.00906|-0.00918|-0.00779|-0.00722|-0.00718|-0.01427|-0.01241|-0.00632|-0.00184|-0.0025|-0.00403|239|128|111|83|78|86|164|214|181|158|145|153|270|302|275|248|228|205|346|355|132|106|169|169|||||||||||||||||||||||||
2024-06-13 23:42:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-12|0.09433|13|1.385007|12|-0.135769|12|2024-06-12|||||||||||||0.38391|0.09433|0.3733|0.37505|2.0876|2.97744|5.15563|31.28068|100||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04002|0.02501|0.01759|0.01083|0.01019|0.01091|0.01129|0.0053|||||||||||||||||-0.02584|-0.03138|-0.0194|-0.01184|-0.01171|-0.01189|-0.01114|-0.00532|||||354|360|360|357|351|347|336|173|1|||||||||||||||||||||||||
2024-06-13 23:42:09|IX.D.CAC.IFM.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|7717.3|0|0.05183|2024-06-12|0.01271|14|0.427984|12|-0.145993|12|2024-06-12|0.04513|0.03845|0.03846|0.03844|0.03843|0.03841|0.02557|0.0128|0.01279|0.01281|0.01279|0.01278|0.01275|0.01273|0.01271|0.01899|0.02543|0.02544|0.02545|0.02546|0.05089|0.05087|0.05085|0.05086|0|0|0|0|0|0|7|22|9|17|28|20|19|15|12|25|4|4|3|4|0|0|0|0|0.00722|0.01111|0.01325|0.00769|0.00932|0.01118|0.00698|0.01219|0.00942|0.0074|0.00654|0.00739|0.01642|0.01135|0.00854|0.00745|0.00467|0.00475|0.01102|0.00882|0.00642|0.00325|0.00386|0.0035|-0.00677|-0.00718|-0.00897|-0.00879|-0.00577|-0.01112|-0.00842|-0.01184|-0.01034|-0.00719|-0.00673|-0.0061|-0.01581|-0.01043|-0.00935|-0.0068|-0.00491|-0.00627|-0.01144|-0.01005|-0.00535|-0.00346|-0.00397|-0.00276|125|62|44|33|27|69|277|359|357|350|348|344|358|360|359|343|300|291|358|353|314|105|176|162|||||||||||||||||||||||||
2024-06-13 23:42:10|IX.D.XINHUA.IFM.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|12139.8|0|0.1977|2024-06-12|0.08177|20|0.097591|1|-0.101957|1|2024-06-12|0.19678|0.08179|0.08191|0.0819|0.08192|0.08182|0.0818|0.08187|4.82321|24.1002|25.96024|22.43895|14.76985|9.17325|8.50939|10.79506|29.58826|50.04643|9.23451|18.91977|0.08177|0.18728|0.19628|0.19627|0|135|73|37|21|64|78|30|10|27|16|10|24|17|16|21|8|7|7|7|4|0|0|0|0.00218|0.02101|0.01411|0.01324|0.01038|0.01395|0.01188|0.00963|0.00381|0.00819|0.0082|0.0082|0.01368|0.00927|0.00857|0.00816|0.00816|0.00898|0.01053|0.00658|0.00409|0.00348|0.00233|0.00194|-0.00207|-0.01794|-0.01416|-0.01092|-0.00894|-0.01242|-0.01227|-0.00921|-0.00312|-0.00862|-0.0091|-0.00922|-0.0112|-0.00934|-0.00898|-0.00898|-0.00816|-0.00816|-0.01092|-0.00701|-0.00467|-0.00281|-0.00248|-0.00191|190|332|340|249|139|346|341|183|193|129|112|76|211|253|178|112|105|116|306|191|38|89|170|159|||||||||||||||||||||||||
2024-06-13 23:42:11|IX.D.HSCHIN.IFU.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|6354.4|0|0.28328|2024-06-12|0.09347|17|0.274997|12|-0.280321|18|2024-06-12|0.28132|0.12095|0.09446|0.09437|0.28393|0.09431|0.09414|0.09442|0.17913|0.16586|0.09466|0.09472|0.09417|0.09377|0.09372|0.09362|0.09356|0.09347|0.09456|0.28259|0.28285|0.28284|0.28282|0.28274|0|69|51|28|0|29|23|41|31|8|7|9|17|17|6|5|8|8|11|0|0|0|0|0|0.00222|0.03369|0.02802|0.0238|0.00219|0.02107|0.01935|0.01774|0.01062|0.01129|0.0092|0.01064|0.02545|0.01726|0.01353|0.01094|0.01782|0.01558|0.02914|0.0092|0.00409|0.00199|0.00291|0.00234|-0.00236|-0.0299|-0.02654|-0.02075|-0.00221|-0.02158|-0.01993|-0.01654|-0.01042|-0.00703|-0.01028|-0.0087|-0.01719|-0.0184|-0.01464|-0.01124|-0.01559|-0.01558|-0.02731|-0.0108|-0.00357|-0.00251|-0.00307|-0.00204|190|306|353|270|57|316|302|244|289|162|165|174|301|335|336|308|99|75|228|360|313|92|159|158|||||||||||||||||||||||||
2024-06-13 23:42:12|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-12|0.04983|14|0.25175|12|-0.119659|14|2024-06-12|||||||||0.05032|0.05036|0.05024|0.05031|0.05015|0.04989|0.04983||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00839|0.00756|0.01093|0.01438|0.03226|0.01194|0.00786||||||||||||||||||-0.01208|-0.00987|-0.00867|-0.01062|-0.01384|-0.01802|-0.03988||||||||||40|97|100|129|140|97|136|||||||||||||||||||||||||
2024-06-13 23:42:13|IX.D.EMGMKT.IFE.IP|5|2024-06-13 23:37:20|2024-06-13 23:41:40|1071.7|0|0.18664|2024-06-12|0.04625|17|0.599925|12|-0.166466|18|2024-06-12|0.18829|0.18809|0.18826|0.18793|0.18778|0.18749|0.18729|0.18746|0.18739|0.18749|0.1876|0.18759|0.18634|0.10971|0.04638|0.04634|0.04628|0.04625|0.04637|0.04651|0.18617|0.18606|0.18612|0.18611|3|5|4|7|4|5|9|33|37|13|15|16|152|74|139|113|32|48|107|97|18|1|0|0|0.03093|0.01455|0.01143|0.01378|0.00939|0.01055|0.00979|0.01211|0.0123|0.00937|0.00938|0.00938|0.02851|0.0131|0.01186|0.01102|0.01111|0.01033|0.02027|0.01348|0.0133||0.0113|0.01034|-0.01569|-0.01175|-0.01046|-0.01057|-0.01252|-0.01081|-0.01152|-0.01002|-0.00937|-0.00937|-0.00938|-0.01172|-0.02373|-0.0137|-0.01166|-0.01103|-0.00925|-0.00962|-0.02133|-0.01367|-0.01074||-0.00931|-0.00931|88|149|85|108|71|144|180|159|131|104|78|90|246|310|281|205|187|213|340|304|94|1|91|71|||||||||||||||||||||||||
2024-06-13 23:42:14|IX.D.STXE.IFM.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|4946.2|0|0.06065|2024-06-12|0.02978|17|0.219801|12|-0.178669|18|2024-06-12|0.05026|0.04019|0.04019|0.04018|0.04017|0.04015|0.03006|0.03008|0.03008|0.0301|0.03006|0.03003|0.02993|0.02984|0.02979|0.0298|0.02979|0.02978|0.0298|0.02982|0.05957|0.05954|0.05954|0.05955|20|19|23|19|26|36|156|337|336|257|226|206|534|351|298|1072|136|88|80|90|1|0|0|0|0.00724|0.01435|0.0201|0.01005|0.01255|0.01422|0.01504|0.02058|0.01615|0.01825|0.0171|0.0178|0.0286|0.01813|0.01738|0.01681|0.01411|0.01395|0.01663|0.01531|0.00659|0.00291|0.00411|0.00353|-0.00713|-0.01256|-0.01005|-0.01339|-0.01004|-0.01434|-0.01503|-0.01754|-0.01857|-0.01886|-0.01709|-0.01715|-0.02557|-0.01918|-0.01759|-0.01589|-0.0162|-0.01272|-0.01891|-0.01624|-0.00523|-0.00422|-0.00448|-0.00298|122|45|25|22|19|48|109|192|178|124|106|120|232|214|183|130|82|120|289|260|316|100|172|158|||||||||||||||||||||||||
2024-06-13 23:42:16|IX.D.FTSE.CFD.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|8163.2|0|0.049|2024-06-12|0.01215|13|0.347557|12|-0.158291|18|2024-06-12|0.0368|0.03675|0.03673|0.03671|0.03671|0.03669|0.02444|0.0122|0.01218|0.01219|0.0122|0.01219|0.01217|0.01215|0.01217|0.01828|0.02434|0.02433|0.02435|0.02444|0.04871|0.04869|0.04867|0.04869|6|2|2|1|1|2|8|30|19|12|9|11|26|28|23|68|9|5|8|11|0|0|0|0|0.01031|0.00575|0.00446|0.00516|0.00371|0.00479|0.00646|0.00999|0.00731|0.00577|0.00593|0.00647|0.01371|0.00893|0.00798|0.00726|0.00416|0.00434|0.00959|0.00854|0.00408|0.00185|0.003|0.00245|-0.01044|-0.00595|-0.00559|-0.00467|-0.00428|-0.00603|-0.00577|-0.00949|-0.00702|-0.00613|-0.00495|-0.00491|-0.01167|-0.00957|-0.00838|-0.00879|-0.0045|-0.00419|-0.01046|-0.00877|-0.0035|-0.0028|-0.00265|-0.0026|227|209|161|122|111|174|264|351|347|323|318|330|349|358|358|347|268|279|360|360|310|110|170|164|||||||||||||||||||||||||
2024-06-13 23:42:17|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.33215|12|-0.044997|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00195|0.00181|0.00151|0.0013|0.00129|0.00742|0.00245|0.00168|0.00207||||||||||||||||-0.00175|-0.00186|-0.00199|-0.00117|-0.00101|-0.00286|-0.00219|-0.00169|-0.00166|||||||||260|346|354|338|335|349|355|359|180|||||||||||||||||||||||||
2024-06-13 23:42:19|IX.D.DAX.IFMM.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:40|18282.5|0|0.03829|2024-06-12|0.00751|14|0.400403|12|-0.177071|18|2024-06-12|0.0302|0.02717|0.02717|0.02716|0.02715|0.02714|0.01517|0.00758|0.00758|0.00759|0.00758|0.00758|0.00755|0.00752|0.00751|0.0113|0.01503|0.01502|0.01504|0.01504|0.03757|0.03755|0.03755|0.03756|1|1|1|1|1|1|7|19|8|8|5|6|20|14|10|13|2|2|6|7|0|0|0|0|0.00548|0.0048|0.00436|0.00535|0.00446|0.0067|0.00602|0.0095|0.00723|0.00672|0.00602|0.00623|0.01558|0.00935|0.00664|0.00628|0.00409|0.00424|0.01077|0.00922|0.00663|0.00178|0.00409|0.0035|-0.00512|-0.0047|-0.00459|-0.00339|-0.00391|-0.00468|-0.00569|-0.00956|-0.00802|-0.00583|-0.00536|-0.00608|-0.01421|-0.00813|-0.00737|-0.00689|-0.00419|-0.00443|-0.01153|-0.00938|-0.00545|-0.00345|-0.00446|-0.00314|220|182|148|119|89|175|302|359|355|351|348|339|355|359|357|354|319|314|359|359|317|140|173|165|||||||||||||||||||||||||
2024-06-13 23:42:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-12|19.4144|18|0.849621|12|-6.217929|19|2024-06-12||||||||38.74195|66.84197|80.86666|81.05175|42.56707|42.82772|50.26129|62.252|32.30875|62.92616|55.13625|19.4144|26.96538||||||||||||0|0|0|0|0|1|0|0|9|0|0|0|0||||||||||||0.06039|0.01224||0.01103|0.04877|0.0608|0.00992||0.01897||0.01508|0.0182|0.01796||||||||||||-0.01139|-0.01138|-0.01712|-0.0114|-0.14664|-0.15299||-0.01125|-0.02255||-0.01696|-0.01885|-0.19426|||||60|39|26|21|38|66|40|29|47|32|44|211|184|||||||||||||||||||||||||
2024-06-13 23:42:20|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-12|16.21829|6|0.883132|12|-0.35098|11|2024-06-12|||||||16.21829|71.07955|70.22003|58.8794|51.7951|55.6956|68.93609|64.66933|69.37778|44.21122|100|100|96.86843|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.02927|0.0526|0.01459|0.01461|0.01459|0.04666|0.09049|0.01589|0.01444|0.05192|||0.04402|||||||||||||-0.03461|-0.01461|||-0.12673|-0.02802|-0.02891|-0.01731|-0.04745|||-0.05866||||||7|100|57|17|29|45|125|65|75|155|3|6|31|29|||||||||||||||||||||||||
2024-06-13 23:42:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:24|IX.D.HANGSENG.IFU.IP|18|2024-06-13 23:36:00|2024-06-13 23:41:30|17943.8|0|0.16719|2024-06-12|0.02784|6|0.329259|12|-0.350316|18|2024-06-12|0.16639|0.04842|0.02794|0.0279|0.1678|0.02788|0.02784|0.0279|0.08722|0.07111|0.04469|0.04471|0.04449|0.04428|0.04426|0.04422|0.04418|0.04414|0.04462|0.16672|0.16683|0.16662|0.16664|0.16654|0|83|64|25|0|30|24|28|19|4|2|3|13|13|7|6|4|3|7|0|0|0|0|0|0.00215|0.02489|0.02298|0.01378|0.00477|0.01477|0.01217|0.01012|0.00721|0.00753|0.0048|0.00581|0.01745|0.01386|0.01112|0.00756|0.00644|0.00541|0.01615|0.00888|0.00421|0.00113|0.00219|0.00193|-0.00272|-0.02402|-0.02339|-0.01392|-0.01147|-0.01401|-0.01266|-0.01045|-0.00735|-0.00665|-0.00512|-0.00559|-0.01313|-0.01463|-0.0118|-0.00796|-0.00605|-0.00552|-0.0165|-0.01091|-0.00312|-0.00168|-0.00236|-0.00172|192|317|360|360|108|360|360|359|313|302|322|310|350|359|359|359|349|332|359|360|313|125|172|159|||||||||||||||||||||||||
2024-06-13 23:42:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:26|IX.D.MIB.IFM.IP|19|2024-06-13 23:36:00|2024-06-13 23:42:20|33634.1|0|0.11894|2024-06-12|0.04368|14|0.446187|12|-0.145524|12|2024-06-12|0.11798|0.11794|0.11796|0.11792|0.11787|0.11783|0.0441|0.04401|0.04399|0.04404|0.04397|0.04387|0.04377|0.0437|0.04368|4.35308|58.78856|53.36355|8.06232|0.04372|0.11654|0.11646|0.11647|0.11648|0|0|0|0|0|0|2|9|5|4|3|4|7|7|4|7|2|1|1|1|0|0|0|0|0.00651|0.00984|0.00413|0.00569|0.00762|0.01045|0.01097|0.01572|0.01268|0.01131|0.00961|0.01195|0.0217|0.01395|0.01071|0.01012|0.01456|0.01718|0.01592|0.0105|0.00608|0.00302|0.00405|0.00329|-0.00666|-0.0089|-0.00638|-0.0098|-0.00218|-0.01209|-0.00934|-0.01461|-0.0134|-0.0113|-0.00943|-0.01023|-0.01716|-0.01462|-0.01202|-0.01092|-0.01456|-0.01655|-0.0143|-0.01044|-0.0054|-0.00466|-0.00413|-0.00342|160|94|82|46|44|72|207|336|304|288|254|282|337|329|321|232|97|105|312|320|315|101|171|158|||||||||||||||||||||||||
2024-06-13 23:42:27|IX.D.NIKKEI.IFD.IP|24|2024-06-13 23:36:10|2024-06-13 23:42:10|38571.5|3.7|0.01664|2024-06-12|0.01785|14|0.262963|12|-0.127454|21|2024-06-12|0.01801|0.01802|0.01803|0.01801|0.018|0.01799|0.01798|0.01797|0.01797|0.01797|0.01796|0.01796|0.01793|0.01788|0.01785|0.01786|0.01785|0.01785|0.01785|0.01786|0.01808|0.07398|0.05763|0.0244|21|11|9|10|6|7|13|4|3|2|1|3|5|6|6|4|2|3|4|7|3|0|1|118|0.01693|0.01122|0.0093|0.00912|0.00767|0.008|0.00913|0.00833|0.00745|0.00738|0.00753|0.0077|0.01634|0.01027|0.00959|0.0086|0.00845|0.00845|0.01549|0.01294|0.00929|0.00324|0.00539|0.01099|-0.01592|-0.01326|-0.00932|-0.00924|-0.00865|-0.00996|-0.00862|-0.00768|-0.00797|-0.00682|-0.00711|-0.00767|-0.01262|-0.00963|-0.00997|-0.00906|-0.00787|-0.00863|-0.01547|-0.01541|-0.00939|-0.01171|-0.00755|-0.0131|356|345|288|274|273|297|172|251|254|247|202|166|320|328|317|304|268|263|354|354|199|131|109|203|||||||||||||||||||||||||
2024-06-13 23:42:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:34|IX.D.AEX.IFM.IP|13|2024-06-13 23:37:20|2024-06-13 23:41:30|927.32|0|0.05392|2024-06-12|0.01072|14|0.345748|12|-0.162206|6|2024-06-12|0.05419|0.05417|0.05418|0.05416|0.05414|0.05411|0.03262|0.01081|0.01081|0.01081|0.0108|0.0108|0.01077|0.01073|0.01072|0.02006|0.03217|0.03216|0.0322|0.03231|0.05362|0.05358|0.05359|0.05359|0|0|0|0|0|0|2|5|2|2|2|5|5|4|3|6|1|1|0|0|0|0|0|0|0.01626|0.01548|0.02167|0.01083|0.01218|0.01378|0.01528|0.01352|0.01166|0.0113|0.01104|0.011|0.02193|0.01312|0.01222|0.0121|0.01155|0.01215|0.01548|0.01742|0.01278|0.01072|0.01191|0.01225|-0.01275|-0.01354|-0.01084|-0.01083|-0.01083|-0.01391|-0.01834|-0.01255|-0.01165|-0.01203|-0.0108|-0.01109|-0.01746|-0.01275|-0.01203|-0.01157|-0.01072|-0.01179|-0.01651|-0.01742|-0.01175|-0.01072|-0.01179|-0.01072|90|45|25|20|22|50|136|287|265|200|188|213|287|305|310|237|99|111|275|251|210|34|68|51|||||||||||||||||||||||||
2024-06-13 23:42:35|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-12|33.38655|9|0.056718|12|-0.075795|12|2024-06-12||||||||39.18271|54.03851|33.38655|53.37175|61.79531|49.04833|45.3815|42.91299|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.01896|0.01889|0.01889|0.01889|0.01892|0.02703|0.01891|0.01892|||||||||||||||||-0.03788|-0.01887||-0.01889|-0.01892|-0.04258|-0.01892|-0.07561||||||||||46|50|33|30|34|49|75|21|||||||||||||||||||||||||
2024-06-13 23:42:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-12|0.19272|23|0.25794|1|-0.144249|18|2024-06-12|5.86597|11.93888|20.46282|21.39822|12.94588|13.08746|7.45278|5.04595|6.42893|21.93994|38.21325|22.48954|26.0123|24.78403|30.62492|52.13798|46.00578|61.9783|20.94872|22.17648|50.85181|4.94547|0.19273|0.19272|15|16|10|8|11|13|13|13|20|16|7|8|6|6|3|1|2|1|1|1|0|0|0|0|0.02322|0.02532|0.0169|0.01613|0.01613|0.01814|0.01612|0.01612|0.01612|0.02295|0.01616|0.01796|0.03262|0.01761|0.01833|0.01604|0.01605|0.01603|0.01927|0.0165|0.01607|0.08038|0.03213|0.03213|-0.01794|-0.02073|-0.01731|-0.01613|-0.01612|-0.01791|-0.01612|-0.01612|-0.01612|-0.0189|-0.01615|-0.01615|-0.02223|-0.0175|-0.01644|-0.01639|-0.01664|-0.01603|-0.02117|-0.01795|-0.01722|-0.03212|-0.03212|-0.03211|69|227|142|103|31|92|54|80|94|96|55|49|181|194|170|142|87|92|201|244|61|21|41|34|||||||||||||||||||||||||
2024-06-13 23:42:37|IX.D.SAF.IFMMX.IP|19|2024-06-13 23:36:40|2024-06-13 23:42:30|70033|0|0.14279|2024-06-12|0.02826|7|0.229224|12|-0.137091|18|2024-06-12|0.14329|0.14329|0.14342|0.14345|0.14344|0.14337|9.82334|0.02826|10.48072|17.99479|16.69338|13.31088|6.19466|4.58519|1.7927|7.33529|0.14133|0.14129|0.14142|0.14146|0.1414|0.14135|0.14136|0.14132|0|0|0|0|0|0|2|6|5|3|6|5|10|10|13|3|0|0|0|0|0|0|0|0|0.00388|0.00459|0.00386|0.00341|0.00373|0.00521|0.00894|0.01309|0.00869|0.00545|0.00634|0.00604|0.01221|0.00987|0.00725|0.00478|0.0037|0.0041|0.00998|0.00863|0.00414|0.00188|0.00285|0.00228|-0.00379|-0.00423|-0.00503|-0.00356|-0.00172|-0.0041|-0.00766|-0.01599|-0.01125|-0.00872|-0.01062|-0.00953|-0.01257|-0.01301|-0.00913|-0.00537|-0.00399|-0.00421|-0.01046|-0.00959|-0.00347|-0.00305|-0.00295|-0.00208|173|192|217|135|55|155|216|351|287|256|264|286|308|329|339|290|331|316|360|360|314|98|164|155|||||||||||||||||||||||||
2024-06-13 23:42:38|IX.D.IBEX.IFM.IP|20|2024-06-13 23:36:00|2024-06-13 23:42:30|11100.2|0|0.10811|2024-06-12|0.04444|14|0.437797|12|-0.182216|12|2024-06-12|0.10702|0.10698|0.107|0.10696|0.10692|0.10689|0.04546|0.04459|0.04457|0.04472|0.04466|0.04458|0.04453|0.04445|0.04444|9.35526|35.39198|31.34153|0.10673|0.10677|0.10668|0.10666|0.10665|0.10666|0|0|0|0|0|0|3|6|2|2|1|2|4|3|4|6|1|1|0|0|0|0|0|0|0.00574|0.01057|0.00522|0.00564|0.00842|0.00836|0.01379|0.01293|0.00953|0.00825|0.00727|0.00747|0.0186|0.01127|0.00858|0.00908|0.01008|0.00991|0.01182|0.00974|0.00505|0.00196|0.0038|0.00279|-0.00574|-0.00639|-0.01159|-0.0101|-0.00446|-0.00949|-0.01596|-0.01475|-0.0097|-0.00868|-0.0069|-0.00729|-0.01562|-0.01153|-0.00977|-0.0096|-0.00889|-0.01061|-0.01228|-0.01213|-0.0039|-0.00472|-0.00344|-0.00223|132|55|49|37|23|72|136|344|318|297|253|300|342|344|345|290|99|131|326|312|316|100|168|158|||||||||||||||||||||||||
2024-06-13 23:42:39|IX.D.OMX.IFM.IP|20|2024-06-13 23:36:00|2024-06-13 23:42:30|2591.41|0|0.05788|2024-06-12|0.01902|14|0.297085|12|-0.142038|18|2024-06-12|0.05785|0.05784|0.05784|0.05782|0.05781|0.05779|0.0572|0.01922|0.01921|0.0192|0.01917|0.01916|0.01912|0.01907|0.01902|0.03675|0.05714|0.05712|0.05716|0.05719|0.05714|0.05712|0.05711|0.05711|0|0|0|0|0|0|0|50|20|19|19|20|34|26|30|37|0|0|0|0|0|0|0|0|0.00522|0.00576|0.01543|0.00546|0.00973|0.009|0.00914|0.01332|0.00885|0.00839|0.00768|0.00823|0.01713|0.01055|0.01052|0.00985|0.00641|0.00715|0.01091|0.00923|0.00501|0.00228|0.00343|0.003|-0.00519|-0.00569|-0.00124|-0.01041|-0.00283|-0.00857|-0.00849|-0.01246|-0.00948|-0.00803|-0.00719|-0.00728|-0.01511|-0.01063|-0.00888|-0.00809|-0.00548|-0.00702|-0.01112|-0.01009|-0.0043|-0.00391|-0.00331|-0.00234|152|90|58|30|27|66|133|332|305|271|230|246|302|342|338|272|221|218|356|353|314|112|170|159|||||||||||||||||||||||||
2024-06-13 23:42:40|IX.D.SMI.IFM.IP|20|2024-06-13 23:36:00|2024-06-13 23:42:30|12121.6|0|0.0495|2024-06-12|0.01643|14|0.247975|12|-0.144658|6|2024-06-12|0.04971|0.0497|0.04971|0.04969|0.04969|0.04967|0.01676|0.01656|0.01653|0.01652|0.01652|0.01652|0.01649|0.01645|0.01643|0.01644|0.01644|0.01644|0.01644|0.01654|0.04933|0.04932|0.04932|0.04932|0|0|0|0|0|0|2|7|5|22|4|4|15|6|10|19|13|1|2|1|0|0|0|0|0.00393|0.00605|0.00487|0.00594|0.00725|0.00721|0.00753|0.0102|0.0083|0.00642|0.0064|0.00657|0.01446|0.00842|0.00729|0.00672|0.00533|0.00536|0.00972|0.00776|0.00392|0.00174|0.00275|0.002|-0.00417|-0.00596|-0.00462|-0.00773|-0.00331|-0.00778|-0.01194|-0.01189|-0.00723|-0.00671|-0.00609|-0.00602|-0.0104|-0.00825|-0.00783|-0.00708|-0.00522|-0.0051|-0.00982|-0.00872|-0.00319|-0.00288|-0.00245|-0.0018|133|57|49|23|22|55|143|349|335|324|309|314|330|351|347|304|231|196|344|342|315|100|166|161|||||||||||||||||||||||||
2024-06-13 23:42:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:44|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-12|0|7|0||0||2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|55|52|43|49|57|58|57|29|||||||||||||||||||||||||
2024-06-13 23:42:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-12|0.5257|8|0.337838|12|-0.597213|12|2024-06-12|1.70467|1.64042|1.26402|1.64114|1.6469|1.30935|0.52701|0.52662|0.5257|0.52591|0.52809|0.52996|0.53795|0.54311|0.54226|0.54048|0.53981|0.53898|0.53945|0.54163|||||0|0|0|0|0|0|81|51|18|95|17|85|77|105|48|107|19|10|5|9|||||0.19802|||||0.06583||0.13187|0.15354|0.09853|0.13201|0.06618|0.14918|0.18164|0.06784||||0.16595|0.14852|||||-0.13106||-0.52083||-0.52425|-0.19685|-0.14087|-0.09879|-0.09176|-0.1321|-0.13175|-0.11035|-0.17787|-0.09036|-0.0678|-0.13492||-0.08979|-0.15955|-0.11285|||||16|2|3|3|2|10|14|23|47|15|17|20|86|33|22|12|3|18|78|114|||||||||||||||||||||||||
2024-06-13 23:42:45|CC.D.VIX.UME.IP|8|2024-06-13 23:36:10|2024-06-13 23:42:10||0.4|0.87442|2024-06-12|1.1428|8|0.368189|13|-0.57929|12|2024-06-12|||||1.14449||1.14367|1.14367|1.1428|1.14397|1.14593|1.14742|1.18268|1.17397|1.17207|1.16534|1.17192|1.17037|1.16883|1.17361|1.1677||1.16519|1.16364|||||3||15|164|10|4|5|13|47|158|77|74|37|53|32|107|89||3|10||||||||||0.14347|||0.18947|0.36819|0.36819|0.29112|0.18318|0.24431|0.0731|0.13036|0.14599||0.07283|0.14535||||||||-0.14276|-0.17118|-0.21444|||-0.17564|-0.07337|-0.29261|-0.07278|-0.20118|-0.21919|-0.17267|-0.17713|-0.14599||-0.10896||1|1|1|28|14|8|7|34|11|9|6|32|20|70|61|9|12|3||||||||0|||||||||||||||||
2024-06-13 23:42:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:49|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-12|0.02785|15|0.118641|12|-0.083717|20|2024-06-12|0.02796|0.02796||0.02795|0.02795|0.02793|0.02793|0.02793|0.02792|0.0285|0.02792|0.02792|1.96516|4.97712|1.20449|0.02785|4.19394|2.43986|4.02866|4.8269|8.36008|||0.0279|1|1||2|1|1|1|1|1|0|0|0|0|1|1|0|0|0|0|0|0|||2|0.00699|0.00699|||0.00699|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|0.01225|0.00735|0.00697|0.00696|0.00696|0.00746|0.00905|0.00894|0.0093|||0.00697|-0.00699|-0.00762||-0.00699|-0.00699|-0.00698|-0.00698|-0.00698|-0.00698|-0.01396|-0.00698|-0.00698|-0.00788|-0.0078|-0.00754|-0.00696|-0.00696|-0.0083|-0.0086|-0.01003|-0.04535|||-0.00697|59|74|21|51|71|23|44|63|24|38|89|155|101|85|32|24|83|200|125|24|25|||||||||||||||||||||||||
2024-06-13 23:42:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:42:52|CC.D.DX.UME.IP|0|none|||0|0|2024-06-12|0.04767|0|0.122058|18|-0.073956|18|2024-06-12|0.04767|0.04767|0.04769|0.04769|0.04768|0.04768|0.0477|0.04769|0.04772|0.04772|0.04773|0.04776|0.04805|0.04808|0.04811|0.04813|0.04813|0.04811|0.04814|0.04796|0.04795||||0|0|0|1|1|0|2|2|1|1|1|2|12|6|7|4|5|3|17|6|2||||0.00181|0.00243|0.0025|0.00254|0.00191|0.00197|0.00333|0.00282|0.00273|0.00235|0.00227|0.00321|0.00813|0.00545|0.00474|0.00366|0.00301|0.00368|0.01158|0.0051|0.00301||||-0.00218|-0.00263|-0.00277|-0.00286|-0.00223|-0.00241|-0.00304|-0.00246|-0.00274|-0.00233|-0.00208|-0.00319|-0.00882|-0.0058|-0.00494|-0.00342|-0.00316|-0.00411|-0.01103|-0.00511|-0.00339||||179|165|120|77|38|124|230|240|204|241|224|243|309|341|312|294|250|212|359|323|150|||||||||||||||||||||||||
2024-06-13 23:42:53|CS.D.BITCOIN.CFE.IP|37|2024-06-13 23:36:30|2024-06-13 23:42:50|66782.9|19.6|0.14675|2024-06-12|0.14054|15|0.606939|12|-0.729991|18|2024-06-12|0.15469|0.15519|0.15442|0.15442|0.15418|0.15452|0.15461|0.15454|0.15433|0.15421|0.15328|0.15342|0.15186|0.15003|0.14405|0.14054|0.14094|0.14082|0.14186|0.14333|0.14437|0.14345|0.14349|0.14375|16|18|18|16|14|16|16|16|17|15|17|19|25|21|24|26|19|20|38|36|25|16|17|18|0.00608|0.01168|0.0139|0.0082|0.01128|0.01059|0.00963|0.00993|0.00714|0.00836|0.0124|0.00669|0.03051|0.01699|0.01647|0.01288|0.01268|0.00918|0.03928|0.03541|0.01766|0.01456|0.00917|0.00741|-0.00717|-0.01187|-0.01176|-0.00769|-0.01291|-0.01236|-0.01145|-0.00819|-0.00732|-0.00682|-0.00999|-0.00882|-0.02107|-0.01653|-0.01708|-0.01268|-0.01135|-0.01117|-0.04251|-0.03763|-0.018|-0.00947|-0.00898|-0.0082|340|342|352|320|331|332|342|330|342|331|332|349|358|358|359|358|357|358|360|360|360|350|334|353||||||||||||||||||||0|||||
2024-06-13 23:42:55|CS.D.ETHUSD.CFE.IP|33|2024-06-13 23:36:20|2024-06-13 23:42:10|3471.12|10.8|0.14697|2024-06-12|0.14082|15|1.2287|12|-0.818357|18|2024-06-12|0.16314|0.16393|0.16323|0.16288|0.16197|0.16234|0.16224|0.16204|0.16185|0.16192|0.16082|0.16107|0.15918|0.15732|0.14718|0.14082|0.14124|0.14125|0.14233|0.14343|0.14386|0.14317|0.14312|0.14323|12|14|14|13|5|4|5|5|8|7|10|12|20|22|17|17|16|11|35|32|21|14|10|7|0.00989|0.0178|0.01825|0.01172|0.01274|0.00885|0.00997|0.01127|0.01026|0.01074|0.01776|0.00943|0.04027|0.0209|0.01467|0.01373|0.01561|0.0098|0.04478|0.03735|0.02042|0.01182|0.00825|0.00873|-0.00922|-0.01667|-0.01448|-0.00983|-0.01442|-0.01192|-0.01015|-0.00797|-0.01052|-0.00766|-0.01554|-0.01087|-0.02968|-0.02156|-0.0148|-0.01421|-0.01588|-0.01177|-0.05009|-0.03833|-0.02012|-0.00968|-0.00778|-0.00881|328|339|346|324|291|238|259|257|292|281|302|320|337|359|358|359|355|348|360|360|357|347|326|273||||||||||||||||||||0|||||
2024-06-13 23:42:57|CS.D.CRYPTOB10.CFD.IP|39|2024-06-13 23:36:30|2024-06-13 23:42:50|17357.78|9.3|0.46096|2024-06-12|0.43832|14|0.430551|12|-0.386125|18|2024-06-12|0.45861|0.46178|0.45887|0.45713|0.45486|0.45553|0.45524|0.45449|0.45368|0.45361|0.45112|0.45221|0.44731|0.44008|0.43832|0.43881|0.43947|0.43903|0.44235|0.44632|0.44873|0.44633|0.44661|0.44709|9|10|10|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|10|10|10|9|9|9|0.00489|0.01012|0.01013|0.00634|0.00706|0.00572|0.00563|0.00631|0.00582|0.00661|0.00722|0.00514|0.02111|0.01341|0.01186|0.00809|0.00903|0.00649|0.02206|0.02155|0.01118|0.00652|0.00453|0.00414|-0.00568|-0.012|-0.00797|-0.00502|-0.0068|-0.00662|-0.00515|-0.00457|-0.00595|-0.00556|-0.00617|-0.00658|-0.01361|-0.01267|-0.01056|-0.01005|-0.00888|-0.00684|-0.02825|-0.02691|-0.01055|-0.00575|-0.00507|-0.00493|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||||0||||||0|0|0|||0||0|0||0|||
2024-06-13 23:42:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-12|0.14754|17|0.212064|18|-0.365434|12|2024-06-12|||||||||||||0.14957|0.14854|0.14759|0.14772|0.14821|0.14754|0.14853|0.14788|||||||||||||||||22|23|17|11|12|10|25|15|||||||||||||||||0.0191|0.02287|0.01607|0.00909|0.00826|0.00717|0.02034|0.01278|||||||||||||||||-0.02345|-0.01945|-0.01439|-0.00966|-0.00986|-0.00902|-0.01936|-0.00915|||||294|360|360|360|360|358|360|359|||||||||||||||||||||||||
2024-06-13 23:42:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-12|0.17951|4|0.139019|12|-0.134056|12|2024-06-12||0.29928|0.29269|0.1914|0.17951|0.17951|0.18431|0.18898|0.21607|0.23213|0.1867|0.18333|0.28035|0.2997|0.29968|0.29974|0.29973|0.29977|0.29964|0.29952||||||2|2|2|1|2|2|2|2|3|2|2|3|2|2|2|2|2|2|2||||||0.00327|0.00279|0.01714|0.0012|0.0012|0.00146|0.01115|0.0018|0.00715|0.00616|0.01486|0.01134|0.00218|0.00201|0.00304|0.00285|0.00378|0.00344|0.00192||||||-0.00215|-0.0015|-0.00894|-0.0018|-0.0012|-0.00838|-0.00957|-0.00927|-0.00673|-0.00137|-0.00304|-0.00581|-0.00233|-0.00326|-0.0017|-0.0016|-0.00152|-0.00265|-0.00183|||||66|18|101|14|41|50|76|59|155|50|62|169|126|81|61|50|66|121|65|||||||||||||||||||||||||
2024-06-13 23:42:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-12|0.06393|3|0.104116|12|-0.158024|12|2024-06-12||0.06512|0.08632|0.06393|0.06454|0.07214|0.0784|0.08215|0.06467|1.23935|0.07007|0.08126|1.42936|2.60553|0.10963|0.10898|0.10899|0.11321|4.9292|7.90668||||||2|3|2|2|2|2|2|2|3|2|2|3|3|3|2|2|2|3|2||||||0.00589|0.00453|0.00377|0.00516|0.00302|0.00551|0.00418|0.00465|0.00465|0.01018|0.00628|0.00817|0.00537|0.00851|0.00327|0.00562|0.0019|0.00715|0.00425||||||-0.00779|-0.0057|-0.00269|-0.00243|-0.00473|-0.0046|-0.00335|-0.0041|-0.00405|-0.00256|-0.00548|-0.01286|-0.00731|-0.00888|-0.00372|-0.00382|-0.00165|-0.00637|-0.00443|||||138|181|213|18|64|116|145|103|85|63|89|227|200|179|115|85|65|249|141|||||||||||||||||||||||||
2024-06-13 23:43:01|CS.D.EURGBP.MINI.IP|18|2024-06-13 23:37:10|2024-06-13 23:43:00|8417.9|2.1|0.01782|2024-06-12|0.01457|11|0.032034|12|-0.040318|12|2024-06-12|0.01741|0.01754|0.01684|0.01762|0.01716|0.0174|0.01574|0.01473|0.01611|0.01552|0.01526|0.01457|0.01888|0.0178|0.01778|0.01776|0.01777|0.01836|0.01847|0.01777|0.01894|1.30191|1.61839|0.0176|2|3|2|2|2|3|4|5|5|5|4|4|17|14|11|8|8|7|21|11|4|4|3|2|0.00132|0.00137|0.00148|0.00147|0.00124|0.00157|0.00267|0.00294|0.00276|0.00244|0.0024|0.00251|0.00414|0.00352|0.00372|0.00273|0.00224|0.00211|0.00328|0.0023|0.00186|0.00244|0.00272|0.00156|-0.0014|-0.00141|-0.00133|-0.00191|-0.00149|-0.00169|-0.00225|-0.00301|-0.00274|-0.00212|-0.00235|-0.00236|-0.00522|-0.00328|-0.00333|-0.00282|-0.00213|-0.00258|-0.00337|-0.00238|-0.00181|-0.00251|-0.00186|-0.00149|202|220|186|166|134|231|327|334|325|325|309|327|353|360|359|356|355|350|360|358|327|258|188|188|||||||||||||||||||||||||
2024-06-13 23:43:03|CS.D.EURUSD.MINI.IP|21|2024-06-13 23:36:40|2024-06-13 23:42:10|10738.9|1.9|0.00798|2024-06-12|0.00641|11|0.298205|12|-0.09688|18|2024-06-12|0.38619|0.70645|0.40356|0.00678|0.62422|0.0074|0.00671|0.00644|0.31541|0.00667|0.00679|0.00641|0.00896|0.0083|0.0083|0.0083|0.0083|0.00858|0.00881|0.00833|0.00886|23.69468|4.21507|0.85096|3|3|3|3|3|3|5|5|5|5|4|5|23|21|16|11|10|9|42|19|5|3|3|3|0.0015|0.0017|0.00151|0.00139|0.0011|0.00164|0.00257|0.00279|0.0024|0.00255|0.00237|0.00252|0.00901|0.00558|0.00475|0.00328|0.00291|0.00243|0.0106|0.00489|0.00201|0.00207|0.00168|0.00168|-0.00177|-0.00156|-0.00164|-0.00138|-0.00146|-0.00186|-0.00255|-0.00276|-0.00244|-0.00262|-0.00214|-0.00251|-0.00722|-0.0053|-0.00484|-0.00388|-0.00287|-0.00296|-0.01078|-0.00479|-0.0017|-0.00257|-0.00198|-0.00163|264|286|252|231|162|256|324|341|324|345|314|343|356|360|359|360|358|355|360|360|326|186|214|237|||||||||||||||||||||||||
2024-06-13 23:43:04|CS.D.GBPUSD.MINI.IP|26|2024-06-13 23:36:30|2024-06-13 23:43:00|12756.2|1.7|0.01176|2024-06-12|0.00903|11|0.301703|12|-0.11532|18|2024-06-12|0.01178|0.01178|0.00952|0.01115|0.00956|0.01074|0.0114|0.01106|0.01048|0.01063|0.01037|0.00903|0.01259|0.01168|0.01168|0.01168|0.01168|0.01196|0.01235|0.01172|0.01248|7.86981|0.42068|0.01167|4|5|3|3|2|3|6|6|6|5|5|5|24|21|18|14|12|12|45|22|5|2|3|2|0.00146|0.00174|0.00163|0.00134|0.00124|0.00162|0.00202|0.00229|0.00224|0.00201|0.00218|0.00229|0.00969|0.00501|0.00482|0.00407|0.0029|0.00254|0.0113|0.005|0.00196|0.00208|0.00199|0.00142|-0.0017|-0.00149|-0.00143|-0.00137|-0.00143|-0.00162|-0.00243|-0.00259|-0.00229|-0.0024|-0.00192|-0.00238|-0.00647|-0.00586|-0.00525|-0.00417|-0.00263|-0.0028|-0.01146|-0.00514|-0.00161|-0.0018|-0.00208|-0.00139|278|322|278|235|187|247|341|325|337|320|308|317|351|360|360|360|358|357|360|359|312|167|247|242|||||||||||||||||||||||||
2024-06-13 23:43:06|CS.D.NZDUSD.MINI.IP|20|2024-06-13 23:36:40|2024-06-13 23:42:30|6160.1|4|0.03506|2024-06-12|0.0293|9|0.598617|12|-0.24625|18|2024-06-12|0.03287|0.0373|0.0348|0.03027|0.03009|0.03176|0.03561|0.03141|0.03472|0.0293|0.0293|0.03189|0.04034|0.04831|0.04829|0.04826|0.04826|0.04832|0.04853|0.04853|0.05078|14.4942|0.05166|0.03031|6|7|7|5|4|6|6|5|5|4|4|5|15|16|13|11|9|9|24|12|5|4|3|3|0.00337|0.00542|0.00429|0.00255|0.00306|0.00371|0.00445|0.00414|0.00455|0.00329|0.00266|0.00405|0.01473|0.00787|0.00706|0.00505|0.00435|0.0039|0.01638|0.00728|0.00329|0.00351|0.00356|0.00377|-0.00433|-0.00517|-0.00457|-0.00282|-0.00289|-0.00347|-0.00576|-0.0037|-0.0048|-0.00344|-0.00281|-0.00404|-0.0101|-0.00842|-0.00644|-0.00553|-0.00435|-0.00448|-0.01764|-0.00817|-0.00298|-0.00336|-0.0037|-0.00293|330|340|337|299|249|325|343|345|332|317|305|339|358|360|360|360|354|352|360|359|336|215|230|259|||||||||||||||||||||||||
2024-06-13 23:43:08|CS.D.USDCAD.MINI.IP|22|2024-06-13 23:36:40|2024-06-13 23:42:50|13742.3|2.1|0.01528|2024-06-12|0.01038|9|0.11388|18|-0.237269|12|2024-06-12|0.34774|0.01325|0.01346|0.01256|0.0131|0.01306|0.01241|0.01077|0.01244|0.01038|0.01045|0.0113|0.01422|0.01534|0.01534|0.01534|0.01534|0.01554|0.01552|0.0153|0.60766|0.56765|0.48278|0.01528|4|5|4|3|3|3|4|5|4|4|3|4|19|20|17|13|8|8|38|21|5|3|3|4|0.00173|0.00177|0.00165|0.0013|0.00116|0.00139|0.00185|0.00209|0.0015|0.0013|0.00159|0.00149|0.00552|0.00485|0.00423|0.00381|0.00232|0.00286|0.01057|0.00465|0.00178|0.00405|0.00175|0.00126|-0.00147|-0.00209|-0.00148|-0.00125|-0.0011|-0.00154|-0.0019|-0.00198|-0.00154|-0.0014|-0.00154|-0.00177|-0.00731|-0.00458|-0.00442|-0.00344|-0.00231|-0.00261|-0.00949|-0.00465|-0.00178|-0.00457|-0.00147|-0.00133|300|329|305|270|204|271|294|333|310|290|292|323|356|360|360|360|356|356|360|360|338|197|215|268|||||||||||||||||||||||||
2024-06-13 23:43:09|CS.D.USDCHF.MINI.IP|20|2024-06-13 23:36:20|2024-06-13 23:43:00|8939.5|2|0.02685|2024-06-12|0.01832|11|0.214395|18|-0.463516|12|2024-06-12|0.02384|0.02673|0.02458|0.02539|0.02426|0.0233|0.02472|0.02111|0.02|0.02111|0.01865|0.01832|0.02554|0.02694|0.02687|0.02693|0.02693|0.0271|0.02708|0.02684|0.02849|0.07274|1.53672|0.02684|4|5|3|3|4|4|4|4|4|4|3|5|21|23|21|14|9|8|37|16|4|6|3|2|0.00253|0.00182|0.00238|0.00194|0.00212|0.00232|0.00336|0.00255|0.00281|0.00253|0.00224|0.00298|0.00739|0.00612|0.0058|0.00467|0.00284|0.00315|0.01165|0.005|0.00172|0.00375|0.00264|0.00169|-0.00227|-0.00224|-0.00173|-0.00188|-0.0017|-0.00219|-0.00308|-0.0027|-0.0028|-0.00239|-0.00263|-0.00299|-0.01063|-0.00616|-0.00573|-0.00398|-0.00306|-0.00302|-0.01009|-0.00452|-0.00233|-0.00336|-0.00268|-0.00205|278|303|265|209|186|245|302|315|307|307|299|340|352|360|360|360|355|348|360|360|283|202|199|227|||||||||||||||||||||||||
2024-06-13 23:43:11|CS.D.USDCNH.MINI.IP|38|2024-06-13 23:36:40|2024-06-13 23:43:00|72689.2|7.9|0.02751|2024-06-12|0.01518|3|0.035571|18|-0.065514|12|2024-06-12|0.0275|0.0243|0.01933|0.01518|0.02245|0.02225|0.01748|0.02148|0.02075|0.01966|0.01895|0.02128|0.02241|0.02757|0.02757|0.02758|0.02758|0.02772|0.02782|0.02755|0.02754|0.72191|1.78245|0.02755|7|14|11|7|5|7|9|8|8|7|7|6|19|21|17|11|8|8|30|14|5|2|5|11|0.00076|0.00207|0.00169|0.00088|0.00094|0.00106|0.00146|0.00148|0.00162|0.0012|0.00154|0.00126|0.00259|0.00217|0.00183|0.00103|0.00071|0.00067|0.00512|0.00118|0.00068|0.00028|0.00251|0.00113|-0.00066|-0.00217|-0.00177|-0.00113|-0.00085|-0.00107|-0.00151|-0.00126|-0.002|-0.00125|-0.00134|-0.00118|-0.00304|-0.00212|-0.00164|-0.00099|-0.00074|-0.00083|-0.00467|-0.00114|-0.00069|-0.00066|-0.00299|-0.00105|353|360|356|348|331|358|355|358|356|352|350|355|360|360|360|360|360|359|360|359|354|144|343|356|||||||||||||||||||||||||
2024-06-13 23:43:12|CS.D.USDDKK.MINI.IP|36|2024-06-13 23:36:50|2024-06-13 23:43:10|69450.5|5.4|0.0288|2024-06-12|0.02176|7|0.134249|18|-0.304974|12|2024-06-12|0.0288|0.0288|0.0288|0.02834|0.02766|0.02862|0.02438|0.02176|0.02277|0.02272|0.02284|0.02212|0.02723|0.02904|0.02907|0.02909|0.02908|0.02941|0.02961|0.02899|0.02928|6.41123|0.03085|0.02899|8|9|9|7|6|7|11|13|12|13|12|15|23|25|21|19|16|15|32|23|11|6|7|7|0.00097|0.00106|0.00088|0.00083|0.00089|0.00085|0.00216|0.00234|0.00205|0.00236|0.00172|0.00203|0.00631|0.00514|0.00438|0.00331|0.00256|0.00287|0.01101|0.00466|0.00169|0.00143|0.00117|0.00094|-0.00099|-0.00113|-0.00091|-0.0009|-0.0007|-0.00114|-0.00202|-0.00234|-0.00212|-0.00239|-0.00216|-0.00228|-0.00797|-0.0055|-0.0046|-0.00296|-0.00238|-0.00249|-0.00969|-0.0045|-0.00191|-0.00224|-0.00097|-0.00102|357|360|358|356|360|358|359|360|359|360|358|360|360|360|360|360|360|360|360|360|360|315|355|358|||||||||||||||||||||||||
2024-06-13 23:43:14|CS.D.USDHUF.MINI.IP|37|2024-06-13 23:36:40|2024-06-13 23:43:10|36923.3|3.9|10.96777|2024-06-12|0.05449|11|0.103323|9|-0.273515|12|2024-06-12|0.13596|0.41398|0.13609|0.13641|0.13787|0.13759|0.11197|0.09123|0.06683|0.07495|0.06607|0.05449|0.10529|0.13753|0.13737|0.13283|0.12721|0.13114|0.20921|0.15514|0.43974|0.32921|1.75406|4.03542|15|16|21|20|17|18|18|20|19|17|17|13|23|25|23|26|30|33|36|35|11|6|6|11|0.00511|0.00489|0.00741|0.00753|0.00779|0.007|0.00748|0.00874|0.00783|0.00618|0.00521|0.00342|0.01039|0.00919|0.00865|0.00745|0.00865|0.00641|0.01674|0.01111|0.01034|0.00298|0.00932|0.00696|-0.00468|-0.00458|-0.00744|-0.00712|-0.00789|-0.00856|-0.00777|-0.00879|-0.00882|-0.00582|-0.0049|-0.0032|-0.01466|-0.00807|-0.00814|-0.0077|-0.0095|-0.00603|-0.01452|-0.01144|-0.00898|-0.00339|-0.00812|-0.00735|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|338|340|339|||||||||||||||||||||||||
2024-06-13 23:43:15|CS.D.USDJPY.MINI.IP|32|2024-06-13 23:36:50|2024-06-13 23:43:10|15709.8|4.3|0.00577|2024-06-12|0.0053|9|0.163596|18|-0.33721|12|2024-06-12|0.00557|0.00559|0.69057|0.00543|0.00541|0.00599|0.31544|0.00536|0.00538|0.0053|0.65501|0.66431|0.00902|0.00734|0.00725|0.007|0.0068|0.00789|0.01051|0.00803|1.41216|10.56398|2.76034|0.0054|8|7|4|3|3|4|6|5|4|4|4|4|48|51|42|26|17|19|79|41|16|2|5|5|0.00352|0.0031|0.00176|0.00189|0.00198|0.00211|0.00247|0.0021|0.00162|0.00173|0.00185|0.00169|0.00937|0.00849|0.00723|0.00453|0.00315|0.00379|0.01375|0.0058|0.00251|0.00313|0.00317|0.00307|-0.00331|-0.00321|-0.00184|-0.00158|-0.00225|-0.00194|-0.00245|-0.00227|-0.00172|-0.00134|-0.00151|-0.00181|-0.01171|-0.00918|-0.00665|-0.00411|-0.00341|-0.00352|-0.01264|-0.00541|-0.00314|-0.00242|-0.00231|-0.00292|344|345|292|259|252|284|323|320|276|280|308|304|354|360|360|360|359|360|360|360|357|133|291|329|||||||||||||||||||||||||
2024-06-13 23:43:16|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-12|0.07273|4|0.178862|18|-0.409054|12|2024-06-12|0.077|0.07276|0.07279|0.07278|0.07273|0.07275|0.07764|0.07637|0.10551|0.07522|0.07371|0.13701|0.14968|0.45136|0.14596|0.14673|0.56654|5.33114|0.17763|4.85732|||||7|8|5|4|4|5|5|3|4|3|3|4|8|6|4|3|5|4|15|6|||||0.00508|0.00445|0.00316|0.00311|0.00244|0.00318|0.00492|0.00422|0.00495|0.00244|0.0027|0.00233|0.00588|0.00724|0.00362|0.0024|0.00543|0.00458|0.01621|0.0067|||||-0.00462|-0.00528|-0.00333|-0.00291|-0.00222|-0.00397|-0.00337|-0.00596|-0.0049|-0.00332|-0.00313|-0.00243|-0.01077|-0.0061|-0.00351|-0.00303|-0.00357|-0.00378|-0.015|-0.00585|||||321|346|309|268|231|315|285|162|221|186|82|251|322|326|275|192|236|212|358|256|||||||||||||||||||||||||
2024-06-13 23:43:18|CS.D.USDMXN.MINI.IP|38|2024-06-13 23:36:50|2024-06-13 23:43:10|184379.3|5.7|2.70122|2024-06-12|0.06062|19|0.340673|11|-0.354952|11|2024-06-12|0.06736|0.06732|0.06732|0.0673|0.0673|0.06727|0.06711|0.06702|0.06706|0.06697|0.06656|0.0664|0.07281|0.06473|0.06557|0.06605|0.06585|0.06699|0.06223|0.06062|0.36237|0.16554|4.57721|0.66072|7|7|6|4|4|8|17|17|17|16|18|25|32|32|29|28|27|21|36|31|13|15|4|5|0.00276|0.00278|0.00283|0.00204|0.00141|0.00249|0.01236|0.01028|0.00758|0.00545|0.00908|0.03023|0.03058|0.02907|0.01835|0.01615|0.01483|0.01147|0.02534|0.02315|0.01181|0.01447|0.00877|0.00289|-0.0031|-0.00329|-0.00231|-0.00214|-0.0011|-0.00218|-0.0101|-0.01153|-0.00736|-0.00627|-0.00703|-0.02534|-0.03362|-0.02802|-0.02062|-0.01807|-0.01643|-0.01187|-0.02672|-0.02003|-0.01267|-0.00676|-0.00693|-0.00253|356|355|347|334|331|348|359|360|360|359|359|360|360|360|360|360|360|360|360|360|348|260|292|341|||||||||||||0|0|||0|0|0|0|||||
2024-06-13 23:43:19|CS.D.USDNOK.MINI.IP|39|2024-06-13 23:36:50|2024-06-13 23:43:10|106504.2|27.6|0.04695|2024-06-12|0.02383|9|0.174691|18|-0.409648|12|2024-06-12|0.04675|0.04674|0.04678|0.04678|0.04675|0.04677|0.04674|0.03637|0.03274|0.02383|0.02507|0.02919|0.0473|0.04761|0.0476|0.04758|0.04756|0.05095|0.13061|0.05983|0.06707|0.18943|0.185|0.10862|9|10|8|8|7|12|24|25|25|23|22|29|49|51|51|48|55|55|60|43|17|6|62|47|0.00135|0.00109|0.00061|0.00088|0.00079|0.0013|0.00335|0.00377|0.00306|0.00255|0.00287|0.00351|0.01073|0.00865|0.00867|0.00555|0.00552|0.00593|0.0168|0.00791|0.00409|0.00552|0.00679|0.00754|-0.00097|-0.0015|-0.00072|-0.00091|-0.0005|-0.00161|-0.00302|-0.00441|-0.0034|-0.00252|-0.0032|-0.00339|-0.01461|-0.00882|-0.0082|-0.00642|-0.0056|-0.00638|-0.01691|-0.00699|-0.0053|-0.00396|-0.00602|-0.00737|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|165|356|360||||||||||||||0|||0|0|||||||
2024-06-13 23:43:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:43:21|CS.D.USDSEK.MINI.IP|39|2024-06-13 23:37:00|2024-06-13 23:43:20|104742.9|13.7|0.11043|2024-06-12|0.02562|9|0.236564|18|-0.283475|12|2024-06-12|0.04767|0.04784|0.04771|0.0477|0.04768|0.0477|0.03915|0.02974|0.02747|0.02562|0.02804|0.02848|0.04147|0.04855|0.04853|0.04852|0.0485|0.04965|0.0834|0.06357|1.17935|0.11186|0.11171|0.08834|8|8|8|7|6|9|18|29|24|21|22|27|45|52|46|32|21|20|53|36|16|5|62|43|0.00145|0.00123|0.00115|0.00099|0.00068|0.00111|0.00342|0.00456|0.00342|0.0029|0.00308|0.00449|0.01183|0.00894|0.01071|0.00574|0.00368|0.00381|0.01735|0.00807|0.00885|0.00508|0.00401|0.00397|-0.00125|-0.00169|-0.00123|-0.00079|-0.00045|-0.00126|-0.00317|-0.00481|-0.00397|-0.00294|-0.0042|-0.0057|-0.01462|-0.00906|-0.00997|-0.00523|-0.0031|-0.00394|-0.01656|-0.00729|-0.00705|-0.00399|-0.0045|-0.00398|360|358|360|359|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|357|219|358|360|||||||||||||||||||||||||
2024-06-13 23:43:22|CS.D.USDSGD.MINI.IP|25|2024-06-13 23:36:50|2024-06-13 23:43:20|13508|2.2|0.02414|2024-06-12|0.01553|5|0.174786|18|-0.241487|12|2024-06-12|0.0175|0.02059|0.01997|0.02214|0.01604|0.01553|0.02475|0.02085|0.01822|0.01937|0.02541|0.02394|0.02962|0.02602|0.02603|0.02604|0.02604|0.02656|0.02743|0.02598|0.02578|1.13272|0.70466|0.02571|4|5|4|3|2|3|6|5|5|5|4|5|13|11|9|7|5|6|22|11|4|4|6|3|0.00262|0.0031|0.00192|0.00219|0.0017|0.00233|0.002|0.00211|0.00245|0.00217|0.00159|0.00215|0.00624|0.00363|0.00316|0.00223|0.00163|0.00188|0.01011|0.00345|0.00155|0.00315|0.00288|0.00142|-0.00206|-0.00387|-0.00221|-0.00222|-0.00162|-0.0019|-0.00209|-0.00223|-0.00213|-0.00216|-0.00135|-0.00216|-0.00822|-0.00388|-0.00335|-0.00203|-0.00176|-0.00231|-0.00783|-0.00314|-0.00198|-0.00357|-0.00223|-0.0013|298|338|317|273|239|283|332|331|311|325|300|325|353|360|357|357|355|353|360|360|340|197|305|292|||||||||||||||||||||||||
2024-06-13 23:43:24|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-12|0.0483|11|0.29313|12|-0.263209|12|2024-06-12|0.07723|0.08027|0.07007|0.07062|0.07003|0.06741|0.0639|0.05052|0.04898|0.04869|0.04833|0.0483|0.07012|0.07044|0.07039|0.07063|0.07202|0.0752|0.11338|0.09048|0.14256|0.18636|0.18621|0.18622|9|12|10|9|6|10|19|26|25|23|23|25|32|34|31|28|22|20|36|27|14|4|3|4|0.00472|0.00329|0.00131|0.00333|0.00177|0.00257|0.00478|0.00645|0.00644|0.00524|0.00601|0.00493|0.01598|0.01148|0.00779|0.00613|0.00663|0.00452|0.01589|0.00748|0.00791|0.00129|0.00336|0.00296|-0.00419|-0.0037|-0.00099|-0.00326|-0.00163|-0.00246|-0.00403|-0.00646|-0.00601|-0.00444|-0.0052|-0.00536|-0.01652|-0.01021|-0.0082|-0.00808|-0.007|-0.00596|-0.01576|-0.00813|-0.00757|-0.00108|-0.00329|-0.00335|356|357|354|355|351|352|360|360|360|360|360|360|359|360|360|360|360|360|360|360|359|330|326|312||||||||||||||0|0||||0||||||
2024-06-13 23:43:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-12|0.2338|15|0.17561|15|-0.14587|7|2024-06-12|0.24044|0.23774|0.23606|0.24034|0.23575|0.24112|0.23644|0.23718|0.2371|0.23741|0.23797|0.23768|0.23636|0.23517|0.23564|0.2338|0.234|0.30453|||||||2|3|4|2|1|3|3|3|2|2|2|2|4|5|4|4|2|1|||||||0.01656|0.01399|0.0161|0.01528|0.011|0.01737|0.0138|0.01792|0.01959|0.01517|0.0174|0.02045|0.03067|0.02134|0.01957|0.02814|0.02237|0.01807|||||||-0.01698|-0.01576|-0.01768|-0.01552|-0.01218|-0.01853|-0.01698|-0.02032|-0.01821|-0.0149|-0.01601|-0.01466|-0.01891|-0.02416|-0.02078|-0.02357|-0.02269|-0.01338|||||||120|287|230|152|43|210|238|223|175|147|199|187|272|319|294|301|139|55|||||||||||||||||||||||||
2024-06-13 23:43:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:43:26|CC.D.W.UME.IP|0|none|||0|0|2024-06-12|0.09361|0|0.490506|16|-0.252326|16|2024-06-12|0.09361|0.09376|0.0937|0.09371|0.09375|0.09378|0.09404|0.09408|0.09427|0.09452|0.09463|0.09485|0.09541|0.09527|0.09553|0.09505|0.09558|0.09497|0.09499||||||4|2|1|2|2|3|3|5|5|5|4|6|9|42|20|16|23|15|46||||||0.02436|0.02044|0.02083|0.02043|0.01786|0.01788|0.02177|0.02986|0.02148|0.01907|0.02103|0.02485|0.03078|0.04784|0.0346|0.02873|0.04454|0.02739|0.02697||||||-0.02707|-0.02187|-0.01921|-0.03123|-0.02344|-0.02524|-0.02176|-0.01838|-0.02433|-0.0227|-0.02126|-0.01836|-0.03217|-0.05113|-0.03171|-0.02923|-0.04706|-0.02585|-0.03124||||||148|82|97|80|33|80|104|125|137|165|138|126|188|175|312|287|323|239|83|||||||||||||||||||||||||
2024-06-13 23:43:27|CC.D.KC.UME.IP|0|none|||0|0|2024-06-12|0.09484|14|0.285605|15|-0.298283|16|2024-06-12|||||||||0.10356|0.09518|0.09738|0.09884|0.10051|0.09531|0.09484|0.10146|0.10356|0.09736|||||||||||||||11|3|4|6|7|10|7|11|22|8|||||||||||||||0.02748|0.02102|0.02218|0.01849|0.02474|0.02521|0.02905|0.04178|0.04426|0.02698|||||||||||||||-0.03413|-0.02771|-0.01927|-0.02705|-0.02583|-0.02491|-0.02069|-0.0226|-0.04708|-0.02613|||||||207|196|197|162|247|297|256|265|326|142|||||||||||||||||||||||||
2024-06-13 23:43:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-12|0.10064|15|0.203864|12|-0.147499|14|2024-06-12|0.20452|0.20347|0.20329|0.20277|0.20306|0.20292|0.19652|0.10395|0.10171|0.10214|0.10187|0.10187|0.11183|0.10078|0.10095|0.10064|0.10072|0.10635|||||||3|11|7|6|2|6|9|5|4|4|4|5|12|16|12|10|5|3|||||||0.00777|0.01479|0.01115|0.01194|0.00549|0.00921|0.01167|0.01086|0.01078|0.00924|0.00834|0.00939|0.01978|0.01963|0.01424|0.01276|0.00657|0.00736|||||||-0.01151|-0.01244|-0.00962|-0.01067|-0.00647|-0.00944|-0.01131|-0.01201|-0.01007|-0.00878|-0.00808|-0.00869|-0.01591|-0.01969|-0.01487|-0.01139|-0.00778|-0.00697|||||||234|357|349|296|201|318|356|342|312|293|287|321|351|358|359|358|295|256|||||||||||||||||||||||||
2024-06-13 23:43:29|CC.D.C.UME.IP|0|none|||0|0|2024-06-12|0.13164|18|0.110668|16|-0.17594|16|2024-06-12|0.1326|0.13258|0.13257|0.1326|0.13261|0.13241|0.13231|0.13193|0.13187|0.13181|0.1318|0.13196|0.13183|0.13178|0.13182|0.13186|0.13253|0.13245|0.13164||||||42|4|6|9|0|33|26|17|8|13|16|13|16|88|53|55|108|62|226||||||0.02211|0.03315|0.03315|0.0442|0.0221|0.04413|0.06624|0.02201|0.02931|0.02746|0.02196|0.02933|0.02884|0.04211|0.03677|0.03079|0.04457|0.03664|0.03902||||||-0.04417|-0.02209|-0.02945|-0.06627|-0.0221|-0.02208|-0.02204|-0.03139|-0.03515|-0.03021|-0.03295|-0.02688|-0.037|-0.0354|-0.03858|-0.0364|-0.04804|-0.02889|-0.03375||||||19|18|19|3|7|11|10|35|25|50|17|38|88|116|180|148|263|174|56|||||||||||||||||||||||||
2024-06-13 23:43:30|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-12|0.30204|7|0.240689|2|-0.088496|13|2024-06-12|||0.30359|0.30302|0.30298||0.30246|0.30204|0.30237|0.30278||||0.3025|0.30343|0.30343|||||||||||7|5|0||2|1|3|2||||2|1|2|||||||||||0.03468|0.0191|0.01768||0.01687|0.01691|0.01758|0.01878||||0.02109|0.01541|0.01387|||||||||||-0.02415|-0.01966|-0.01178||-0.01893|-0.01818|-0.0215|-0.02248||||-0.02261|-0.0173|-0.01343|||||||||173|231|33|116|148|146|172|305|282|107|||||||||||||||||||||||||
2024-06-13 23:43:31|CS.D.CFEGOLD.CFE.IP|33|2024-06-13 23:37:00|2024-06-13 23:43:20|2302.17|2.9|0.02172|2024-06-12|0.01395|0|0.12925|18|-0.17975|18|2024-06-12|0.01395|0.01518|0.01542|0.01521|0.01595|0.01472|0.01442|0.01626|0.01658|0.01624|0.01635|0.01628|0.01944|0.02123|0.02129|0.02139|0.02136|0.02169|0.02167|0.02148|0.0215||0.02015|0.02068|13|28|20|16|12|17|19|17|15|14|14|15|36|45|34|33|23|23|46|28|12||5|6|0.00303|0.00681|0.00592|0.00427|0.00379|0.00408|0.00615|0.00503|0.00542|0.00519|0.00487|0.00608|0.01582|0.01633|0.0118|0.01033|0.00791|0.00606|0.01849|0.01007|0.00442||0.00316|0.00327|-0.00333|-0.0066|-0.00643|-0.00399|-0.0041|-0.00401|-0.00568|-0.00503|-0.00564|-0.00458|-0.00489|-0.00601|-0.01378|-0.0184|-0.0119|-0.01|-0.00715|-0.00682|-0.01973|-0.00927|-0.00433||-0.00402|-0.00352|359|360|360|360|357|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|359|312|340|||||||||||||||||||||||||
2024-06-13 23:43:32|CC.D.HO.UME.IP|7|2024-06-13 23:37:20|2024-06-13 23:43:20|24850|1.1|0.046|2024-06-12|0.08091|13|0.240033|12|-0.331917|14|2024-06-12|0.08204|0.08194|0.08182|0.08173|0.08176|0.08165|0.08162|0.08163|0.08146|0.08125|0.08132|0.08139|0.08124|0.08091|0.08132|0.08208|0.0818|0.08147|0.08173|0.08184|0.0818||0.08182|0.08183|0|0|1|0|0|0|1|1|2|4|2|2|7|12|11|9|6|9|11|2|1||0|0|0.00919|0.00928|0.00758|0.00769|0.00562|0.00857|0.00795|0.0113|0.01243|0.01185|0.01074|0.01072|0.01639|0.01676|0.02292|0.02222|0.01308|0.01292|0.01433|0.00822|0.00729||0.00682|0.00665|-0.00965|-0.00732|-0.00747|-0.00805|-0.00818|-0.00701|-0.00846|-0.01164|-0.01178|-0.01074|-0.01043|-0.01031|-0.01415|-0.01802|-0.02899|-0.02005|-0.01156|-0.01348|-0.01447|-0.00829|-0.00591||-0.00855|-0.01079|244|329|276|148|52|174|305|346|351|349|335|342|349|360|360|360|355|355|359|334|243|89|46|||||||||||||||||||||||||
2024-06-13 23:43:34|CC.D.HG.UME.IP|11|2024-06-13 23:37:20|2024-06-13 23:42:40|44749.9|1.3|0.03657|2024-06-12|0.04374|13|0.394344|12|-0.237725|18|2024-06-12|0.04446|0.0443|0.0443|0.04419|0.04425|0.04421|0.04423|0.04437|0.04431|0.04436|0.0444|0.04441|0.04406|0.04374|0.04397|0.04375|0.04381|0.04387|0.04407|0.0442|0.04421||0.04426|0.0443|2|6|3|2|1|3|3|4|4|4|4|5|22|24|17|13|19|12|10|4|2||2|1|0.00549|0.01498|0.01016|0.00892|0.0053|0.0095|0.00958|0.00935|0.00952|0.00925|0.00731|0.00863|0.02311|0.02136|0.01527|0.01278|0.00647|0.00696|0.02807|0.01266|0.00718||0.00516|0.00483|-0.00769|-0.01244|-0.00886|-0.00803|-0.00597|-0.00938|-0.00939|-0.01038|-0.00852|-0.00666|-0.00779|-0.00776|-0.01905|-0.02312|-0.01592|-0.00986|-0.00848|-0.00785|-0.02813|-0.01241|-0.00544||-0.00762|-0.00595|256|357|352|313|191|313|350|337|316|313|295|318|349|360|358|355|331|278|360|351|212|164|195|||||||||||||||||||||||||
2024-06-13 23:43:34|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-12|0.55709|13|0.263059|1|-0.112332|1|2024-06-12||0.56072|0.56272|0.56034||0.55925|0.56044|||||||0.55709|0.55933|||||||||||209|198|146||181|144|||||||330|118|||||||||||0.0343|0.02869|0.03915||0.03419|0.03635|||||||0.03423|0.02911|||||||||||-0.03462|-0.0328|-0.03443||-0.03811|-0.02913|||||||-0.0371|-0.02546||||||||||243|151|84|105|163|195|138|||||||||||||||||||||||||
2024-06-13 23:43:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-12|0.27505|13|0.165753|13|-0.169834|13|2024-06-12|0.27688|0.27632|0.27612|0.27565|0.27552|0.27534|0.2758|0.2773|0.27735|0.27794|0.27791|0.2781|0.27704|0.27505|0.27613|0.27623|0.27613|0.46476|||||||2|3|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.01971|0.01623|0.01814|0.01191|0.01194|0.01377|0.01418|0.02062|0.01746|0.01902|0.01632|0.01837|0.02972|0.02991|0.01841|0.02993|0.03419|0.0408|||||||-0.03295|-0.01653|-0.01574|-0.01263|-0.01377|-0.01666|-0.02222|-0.02252|-0.02|-0.0153|-0.01773|-0.02003|-0.02432|-0.02301|-0.01815|-0.0248|-0.02568|-0.02761|||||||74|204|135|93|24|92|167|181|140|111|113|124|216|282|247|233|61|28|||||||||||||||||||||||||
2024-06-13 23:43:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:43:40|CC.D.LC.UME.IP|0|none|||0|0|2024-06-12|0.06669|13|0.073997|13|-0.08881|13|2024-06-12||||||||||||||0.06669|0.06672|0.06677|0.06697|0.06709|0.06709|||||||||||||||||||12|6|6|7|10|14|||||||||||||||||||0.01745|0.01157|0.01055|0.01151|0.00991|0.00548|||||||||||||||||||-0.01527|-0.01104|-0.01052|-0.01345|-0.00911|-0.0052||||||166|292|278|309|291|21|||||||||||||||||||||||||
2024-06-13 23:43:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:43:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:43:43|CS.D.CFDSILVER.CFM.IP|17|2024-06-13 23:37:50|2024-06-13 23:43:10|2889.6|1.9|0.10381|2024-06-12|0.07589|11|1.007941|12|-0.751553|18|2024-06-12|0.10255|0.10138|0.0973|0.09598|0.10035|0.09385|0.09248|0.07977|0.07639|0.08151|0.08144|0.07589|0.09254|0.10004|0.10069|0.09998|0.09969|0.10072|0.10107|0.10137|0.10115||0.10098|0.10102|5|21|13|8|4|9|15|9|8|9|7|9|28|46|33|26|16|15|42|26|8||3|4|0.00945|0.0207|0.01576|0.01178|0.01046|0.01365|0.01571|0.01186|0.01166|0.01095|0.01131|0.01198|0.04598|0.04086|0.02809|0.02242|0.0137|0.01271|0.04342|0.02402|0.01422||0.00943|0.00835|-0.0105|-0.02081|-0.01873|-0.01308|-0.01122|-0.01465|-0.01903|-0.01323|-0.01141|-0.01173|-0.01118|-0.01272|-0.03821|-0.04341|-0.031|-0.02147|-0.01397|-0.01685|-0.04774|-0.02145|-0.01046||-0.01009|-0.00977|330|360|356|335|313|331|357|353|350|348|350|357|359|360|360|360|358|359|360|360|344|243|297|||||||||||||||||||||||||
2024-06-13 23:43:43|CC.D.NG.UME.IP|12|2024-06-13 23:37:20|2024-06-13 23:43:30||2.9|0.07549|2024-06-12|0.0953|1|0.420304|13|-0.359477|16|2024-06-12|0.09555|0.0953|0.09548|0.09564|0.09556|0.09535|0.09543|0.09549|0.09576|0.0961|0.09642|0.09682|0.09659|0.09635|0.0958|0.09671|0.09794|0.09747|0.09731|0.09736|0.09731||0.09734|0.0972|6|5|4|4|5|7|6|6|6|7|7|20|32|43|29|34|31|25|51|10|8||3|4|0.03691|0.04449||0.03188|0.03716|0.03578|0.04304|0.0341|0.03312|0.03326|0.04285|0.04918|0.06423|0.07582|0.05274|0.04898|0.05102|0.05094|0.0607|0.03806|0.04148||0.03249|0.03237|-0.03429|-0.03464|-0.03576|-0.05736|-0.03186|-0.04447|-0.04305|-0.03906|-0.03419|-0.04578|-0.04521|-0.05681|-0.05887|-0.06715|-0.05472|-0.05521|-0.05752|-0.05091|-0.0589|-0.03587|-0.05555||-0.03243|-0.0324|83|66|51|45|58|39|103|99|111|120|157|237|320|351|325|301|311|292|280|165|129|71|24|||||||||||||||||||||||||
2024-06-13 23:43:44|CC.D.CC.UME.IP|0|none|||0|0|2024-06-12|0.11986|16|0.544847|12|-0.769152|13|2024-06-12|||||||||0.12449|0.12557|0.12586|0.12575|0.1246|0.12361|0.12571|0.12193|0.11986|0.12081|||||||||||||||3|1|0|1|2|3|4|5|1|1|||||||||||||||0.0955|0.06192|0.05494|0.0374|0.04646|0.05717|0.06045|0.06412|0.03725|0.03325|||||||||||||||-0.06931|-0.06088|-0.04422|-0.03336|-0.04052|-0.06639|-0.06431|-0.05344|-0.02728|-0.03072|||||||85|289|180|189|293|335|339|333|236|156|||||||||||||||||||||||||
2024-06-13 23:43:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-12|0.33202|13|0.179101|12|-0.127792|14|2024-06-12||||||||0.33524|0.33671|0.33725|0.33714|0.33793|0.33562|0.33202|0.33323|0.33223|0.33388|0.33347||||||||||||||1|1|1|1|1|2|2|2|1|1|1||||||||||||||0.05997||0.02904|0.04122|0.04198|0.05538|0.04235|0.04777|0.04879|0.0506|0.03617||||||||||||||-0.04944||-0.0365|-0.05335|-0.0555|-0.03775|-0.04419|-0.04385|-0.04216|-0.04189|-0.04446|||||||82|59|68|54|80|139|173|138|114|72|29|||||||||||||||||||||||||
2024-06-13 23:43:46|CC.D.RB.UME.IP|9|2024-06-13 23:39:50|2024-06-13 23:43:30|24016|0|0.12953|2024-06-12|0.082|13|0.189534|12|-0.276027|14|2024-06-12|0.11706|0.11913|0.10854|0.14022|0.10499|0.09521|0.08272|0.08267|0.08262|0.08249|0.08253|0.08245|0.08247|0.082|0.0835|0.08369|0.08356|0.08336|0.08369|0.08385|0.0838||0.1242|0.11955|0|0|0|0|0|0|1|1|1|1|1|1|3|8|15|10|5|9|13|1|1||1|0|0.02041|0.02065|0.01895|0.0131|0.01858|0.0182|0.00889|0.01037|0.01156|0.0119|0.0107|0.01115|0.01615|0.01672|0.02396|0.02236|0.01481|0.01326|0.01498|0.00846|0.00786||0.01886|0.03234|-0.01678|-0.0158|-0.0152|-0.01444|-0.01522|-0.00936|-0.00774|-0.01066|-0.00981|-0.0115|-0.01059|-0.01022|-0.01495|-0.01841|-0.02921|-0.02177|-0.01223|-0.0128|-0.01656|-0.009|-0.0069||-0.01885|-0.02248|246|316|264|113|92|168|304|347|351|352|342|330|349|360|360|359|358|356|359|334|247|83|54|||||||||||||||||||||||||
2024-06-13 23:43:47|CC.D.CT.UME.IP|0|none|||0|0|2024-06-12|0.20625|1|0.214361|13|-0.145738|8|2024-06-12||0.20625|0.20751|0.20789|0.20783|0.20789|0.20803|0.20806|0.20818|0.20894|0.20894|0.20922|0.20867|0.208|0.20874|0.20859|0.20904|0.20888|0.20944|||||||0|1|0|0|1|0|1|1|1|2|2|4|4|7|4|5|4|23|||||||0.0302|0.01727|0.00781|0.0105|0.01632|0.01235|0.01315|0.01319|0.01161|0.01177|0.01066|0.02072|0.02028|0.01309|0.01279|0.01601|0.00919|0.01487|||||||-0.01962|-0.01616|-0.00693|-0.01247|-0.01273|-0.01518|-0.01148|-0.01805|-0.01607|-0.01336|-0.0171|-0.01613|-0.02231|-0.01323|-0.01071|-0.01409|-0.00948|-0.01443||||||96|118|89|46|136|127|87|85|158|185|152|253|300|300|261|282|269|109|||||||||||||||||||||||||
2024-06-13 23:43:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:43:48|CC.D.SB.UME.IP|0|none|||0|0|2024-06-12|0.15716|13|0.162901|12|-0.199057|13|2024-06-12||||||||0.15953|0.15899|0.15911|0.15922|0.15856|0.15762|0.15716|0.15721|0.15735|0.15732|||||||||||||||10|17|10|22|24|30|35|32|23|96|||||||||||||||0.05322|0.02174|0.01965|0.01887|0.0176|0.0306|0.02959|0.02639|0.02529|0.02203|||||||||||||||-0.02462|-0.02827|-0.03713|-0.03184|-0.02417|-0.03327|-0.02627|-0.02948|-0.03206|-0.0253||||||||109|139|102|78|69|192|182|117|107|146|||||||||||||||||||||||||
2024-06-13 23:43:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:43:49|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-12|0.03564|15|0.17314|12|-0.157031|14|2024-06-12|3.41829|2.04409|3.21168|8.32051|13.12721|4.1594|3.18571|1.03187|0.34627|0.0357|1.92851|1.67486|0.03679|0.03654|0.03651|0.03564|0.03589|0.03648|0.31943|3.46105|6.52418|0.05717|0.04619||3|3|4|2|12|15|15|25|62|40|26|16|57|68|107|98|35|61|73|12|8|3|0||0.0087|0.00905|0.00814|0.00583|0.00569|0.00953|0.00808|0.01096|0.01244|0.01177|0.01129|0.01124|0.01482|0.01524|0.01972|0.02088|0.01284|0.0124|0.01554|0.00932|0.00812|0.02117|||-0.00918|-0.00937|-0.00718|-0.00664|-0.00777|-0.00671|-0.00861|-0.01046|-0.01169|-0.0108|-0.01187|-0.01001|-0.01461|-0.01584|-0.02576|-0.0202|-0.01148|-0.01111|-0.01477|-0.00865|-0.00858|-0.01273|||207|299|252|169|84|194|254|301|322|323|317|305|343|358|360|358|347|339|354|292|185|51|1|||||||||||||||||||||||||
2024-06-13 23:43:50|CC.D.CL.UME.IP|22|2024-06-13 23:37:20|2024-06-13 23:43:40|7753.7|1.4|0.02357|2024-06-12|0.03716|13|0.185871|12|-0.158613|14|2024-06-12|0.94353|0.03897|0.39947|0.55688|0.03836|0.03828|0.03837|0.03725|0.03764|0.03727|0.64363|0.03764|0.03764|0.03716|0.03758|0.03783|0.03743|0.32364|0.03771|0.3429|0.99192||0.96503|0.03876|5|4|5|6|3|9|8|12|25|20|14|18|54|80|127|99|49|49|109|20|25||6|3|0.00836|0.01021|0.00889|0.00697|0.00705|0.00806|0.0077|0.01144|0.01265|0.01326|0.01192|0.01198|0.01736|0.01759|0.02157|0.02195|0.01518|0.01304|0.01799|0.00939|0.00893||0.00842|0.00696|-0.00786|-0.00866|-0.00777|-0.0078|-0.00574|-0.00699|-0.0076|-0.00999|-0.01154|-0.01113|-0.01251|-0.01033|-0.01407|-0.01841|-0.02667|-0.02108|-0.0126|-0.01158|-0.01705|-0.00968|-0.00832||-0.00726|-0.00524|221|330|277|193|124|194|300|330|345|344|330|322|337|358|359|357|349|349|358|327|210|108|67|||||||||||||||||||||||||
2024-06-13 23:43:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:43:52|CC.D.SM.UME.IP|0|none|||0|0|2024-06-12|0.11272|16|0.227113|13|-0.166514|13|2024-06-12|0.11332|0.11341|0.1134|0.11328|0.11329|0.11336|0.11328|0.11311|0.11297|0.1129|0.11302|0.11318|0.11326|0.11326|0.11283|0.11289|0.11272|0.11299|0.11326||||||4|3|3|2|4|2|3|6|5|3|1|4|5|27|15|14|23|15|44||||||0.01148|0.01047|0.00959|0.0071|0.01161|0.01283|0.01003|0.01235|0.01364|0.01264|0.01157|0.01244|0.01644|0.03178|0.02452|0.02082|0.03155|0.02062|0.02082||||||-0.01187|-0.00964|-0.01152|-0.0071|-0.01589|-0.00842|-0.00939|-0.01246|-0.01573|-0.01298|-0.00936|-0.01282|-0.01682|-0.02983|-0.0193|-0.02194|-0.02888|-0.02021|-0.02406||||||119|166|136|97|53|111|143|160|169|164|127|136|205|179|349|336|347|316|117|||||||||||||||||||||||||
2024-06-13 23:43:53|CC.D.BO.UME.IP|0|none|||0|0|2024-06-12|0.13552|7|0.260925|12|-0.124448|13|2024-06-12|0.13693|0.13643|0.13632|0.13623|0.13627|0.13587|0.13568|0.13552|0.13563|0.13559|0.13578|0.13598|0.13606|0.13596|0.13677|0.13703|0.137|0.13688|0.13655||||||4|3|2|1|1|2|2|4|2|3|2|2|8|35|20|17|15|13|51||||||0.01457|0.0132|0.01154|0.0102|0.0075|0.01805|0.01021|0.01311|0.01408|0.0111|0.01249|0.01006|0.02233|0.03549|0.02697|0.01968|0.02254|0.01605|0.02435||||||-0.01627|-0.01056|-0.01224|-0.01125|-0.00996|-0.01132|-0.01533|-0.01179|-0.01322|-0.01295|-0.01796|-0.01378|-0.02002|-0.03668|-0.02941|-0.02129|-0.02123|-0.01502|-0.02516||||||112|177|243|150|50|135|178|185|198|218|161|163|232|179|355|340|345|328|117|||||||||||||||||||||||||
2024-06-13 23:43:53|CC.D.S.UME.IP|0|none|||0|0|2024-06-12|0.1034|7|0.155696|12|-0.112204|13|2024-06-12|0.10376|0.10376|0.10381|0.10363|0.10366|0.10358|0.10345|0.1034|0.10342|0.1034|0.10351|0.10368|0.10377|0.10384|0.10406|0.10425|0.10399|0.10396|0.10408||||||8|4|4|2|2|4|7|8|4|5|3|4|10|56|33|33|57|30|79||||||0.01384|0.01197|0.01379|0.01727|0.00864|0.01095|0.01006|0.01245|0.01034|0.01089|0.0102|0.01276|0.01945|0.02131|0.01857|0.01473|0.02381|0.01555|0.01826||||||-0.01095|-0.01163|-0.01282|-0.01295|-0.01152|-0.00959|-0.01257|-0.00985|-0.01193|-0.01199|-0.01232|-0.01104|-0.01605|-0.02506|-0.01798|-0.01757|-0.02348|-0.01471|-0.02192||||||90|149|159|92|48|131|133|94|97|105|94|116|203|158|298|285|324|227|102|||||||||||||||||||||||||
2024-06-13 23:43:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:43:55|CS.D.PLAT.CFM.IP|3|2024-06-13 23:38:10|2024-06-13 23:42:10|949.4|1|0.52659|2024-06-12|0.51731|16|0.378112|12|-0.372941|18|2024-06-12|0.52349|0.5225|0.52167|0.52144|0.52223|0.52191|0.5214|0.5231|0.52368|0.52652|0.52644|0.52642|0.52154|0.51817|0.51997|0.51886|0.51731|0.51765|0.52085|0.5213|0.52097||0.52232|0.52395|2|2|2|2|1|2|2|2|2|2|2|2|7|8|5|3|3|2|12|4|2||1|1|0.01257|0.01605|0.0121|0.01238|0.01519|0.01338|0.01285|0.01439|0.01529|0.01789|0.01624|0.01644|0.04538|0.03196|0.0275|0.02341|0.02048|0.03091|0.03722|0.01914|0.01361||0.01567|0.01363|-0.01666|-0.01527|-0.014|-0.01303|-0.01492|-0.01441|-0.01447|-0.01598|-0.01411|-0.01555|-0.01481|-0.01504|-0.04288|-0.03199|-0.02988|-0.02359|-0.02218|-0.02607|-0.03486|-0.01996|-0.04414||-0.01436|-0.01334|182|287|235|175|102|216|279|222|226|250|242|259|334|359|353|339|321|279|360|345|261|114|150|||||||||||||||||||||||||
2024-06-13 23:43:56|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-12|0.2084|15|0.286383|13|-0.16|13|2024-06-12|0.21563|0.21492|0.2146|0.21408|0.21406|0.21378|0.21335|0.2146|0.21378|0.21383|0.21405|0.21311|0.21132|0.20914|0.20979|0.2084|0.2085|0.23475|||||||2|4|3|3|2|4|3|3|3|2|2|3|5|7|5|5|2|2|||||||0.01385|0.01973|0.01955|0.01636|0.0113|0.01695|0.01486|0.01903|0.0194|0.0191|0.01614|0.02806|0.03155|0.03623|0.02319|0.02783|0.02131|0.01719|||||||-0.01596|-0.01655|-0.01594|-0.01267|-0.01382|-0.01568|-0.02024|-0.02013|-0.01664|-0.01307|-0.01797|-0.02068|-0.02642|-0.03304|-0.02611|-0.02248|-0.02023|-0.01519|||||||148|320|248|163|87|218|278|229|218|190|193|218|296|353|328|321|138|86|||||||||||||||||||||||||
2024-06-13 23:43:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-12|9.38166|12|0.319058|12|-0.17738|18|2024-06-12|||||||46.86741|11.5586|18.29758|16.44475|13.537|24.79612|9.38166|11.63129|17.05648|17.4389|50.03284|41.97418|14.77845|21.5349|||||||||||49|88|51|130|81|55|128|148|112|161|70|61|14|18|||||||||||0.03556|0.04038|0.03648|0.03554|0.03547|0.03539|0.05584|0.03657|0.03654|0.03543||0.03549|0.03839|0.03764|||||||||||-0.04151|-0.03549|-0.03836|-0.03551|-0.03543|-0.03537|-0.04425|-0.03614|-0.03687|-0.0354|-0.0355||-0.04778|-0.03554|||||79|226|137|122|89|101|193|190|147|92|32|31|163|121|||||||||||||||||||||||||
2024-06-13 23:43:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-12|4.57746|15|0.423207|13|-0.137973|18|2024-06-12||||||||||||||4.5929|4.58391|4.57746|4.59522|4.60026|4.61092|4.63018||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03532|0.01518|0.01364|0.01165|0.01212|0.01738|0.01851||||||||||||||||||-0.02772|-0.01663|-0.01588|-0.01426|-0.01022|-0.0195|-0.0169|||||146|265|240|168|177|325|292|||||||||||||||||||||||||
2024-06-13 23:43:58|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.139731|13|-0.085005|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.00949|0.00574|0.01003|0.0098|0.01512|0.01292|0.01158|0.00938||||||||||||||||-0.01066|-0.01006|-0.00805|-0.0089|-0.00767|-0.01335|-0.01497|-0.01156|-0.00807|||||||||218|227|224|270|239|283|309|306|159|||||||||||||||||||||||||
2024-06-13 23:43:58|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.184085|12|-0.076044|14|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01771|0.01715|0.01047|0.01211|0.02562|0.01989|0.01688|0.01333||||||||||||||||-0.01609|-0.01477|-0.0129|-0.01532|-0.01346|-0.01907|-0.01539|-0.01616|-0.00969|||||||||139|155|112|119|127|185|221|212|110|||||||||||||||||||||||||
2024-06-13 23:44:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-12|0|7|1.166883|12|-0.110291|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05273|0.02023|0.01711|0.0326|0.02185|0.09203|0.01952|0.02278|0.01798||||||||||||||||-0.02809|-0.01577|-0.02899|-0.01788|-0.02123|-0.03829|-0.0227|-0.0216|-0.01541|||||||||29|51|51|31|43|98|91|105|62|||||||||||||||||||||||||
2024-06-13 23:44:03|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.411043|12|-0.198251|7|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02929|0.0334|0.0118|0.01157|0.011|0.07156|0.02635|0.02459|0.0184||||||||||||||||-0.10953|-0.01302|-0.02197|-0.02495|-0.01222|-0.02244|-0.01444|-0.01531|-0.01576|||||||||30|57|54|21|26|65|68|81|54|||||||||||||||||||||||||
2024-06-13 23:44:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:14|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.106349|12|-0.059761|13|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00856|0.0079|0.0055|0.0083|0.00899|0.01226|0.01093|0.00947|0.00859||||||||||||||||-0.01035|-0.00659|-0.00633|-0.00632|-0.00433|-0.0111|-0.01159|-0.0094|-0.00902|||||||||169|200|172|135|160|215|246|225|137|||||||||||||||||||||||||
2024-06-13 23:44:15|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.212831|12|-0.13185|9|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.02231|0.01674|0.01546|0.02241|0.04205|0.01736|0.0202|0.01986||||||||||||||||-0.03137|-0.01552|-0.03527|-0.01458|-0.01426|-0.02648|-0.02152|-0.01908|-0.02425|||||||||43|70|54|61|60|97|82|75|60|||||||||||||||||||||||||
2024-06-13 23:44:15|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.752496|12|-0.365347|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02959|0.02037|0.01488|0.01868|0.02498|0.04966|0.02121|0.01891|0.03186||||||||||||||||-0.02901|-0.02162|-0.01642|-0.01904|-0.03219|-0.04066|-0.02657|-0.02|-0.02331|||||||||166|165|168|164|219|221|250|277|158|||||||||||||||||||||||||
2024-06-13 23:44:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.504221|12|-0.157599|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01453|0.01139|0.00563|0.0057|0.01387|0.02718|0.01023|0.00802|0.01041||||||||||||||||-0.01063|-0.00915|-0.01167|-0.00964|-0.00856|-0.01662|-0.01052|-0.01085|-0.0077|||||||||144|162|162|130|122|204|246|227|142|||||||||||||||||||||||||
2024-06-13 23:44:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.422732|12|-0.093606|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.02571|0.00994|0.00963|0.00883|0.03534|0.02611|0.01628|0.00999||||||||||||||||-0.02361|-0.02164|-0.01769|-0.00894|-0.01324|-0.02348|-0.01637|-0.01511|-0.01017|||||||||60|87|100|66|56|191|228|179|108|||||||||||||||||||||||||
2024-06-13 23:44:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:30|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.526287|12|-0.137858|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.01706|0.01825|0.01353|0.01191|0.03188|0.01671|0.0147|0.01413||||||||||||||||-0.02222|-0.0187|-0.01297|-0.01352|-0.01349|-0.02032|-0.01447|-0.01495|-0.01085|||||||||210|201|179|182|171|235|258|231|109|||||||||||||||||||||||||
2024-06-13 23:44:33|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:34|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.387876|12|-0.070234|15|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04711|0.02827|0.03216|0.02007|0.03109|0.07541|0.046|0.03359|0.02803|||||||||||||||||-0.02639|-0.03367|-0.03549|-0.01083|-0.0295|-0.02539|-0.03124|-0.03719|||||||||8|33|35|31|22|69|104|76|48|||||||||||||||||||||||||
2024-06-13 23:44:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:38|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.104883|12|-0.122046|14|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01013|0.00909|0.01005|0.00777|0.01311|0.01468|0.01095|0.00989||||||||||||||||-0.01111|-0.00693|-0.01037|-0.00778|-0.00843|-0.01347|-0.0144|-0.01556|-0.00994|||||||||168|222|183|147|171|241|299|305|157|||||||||||||||||||||||||
2024-06-13 23:44:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:43|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-12|0|7|1.200731|12|-0.194205|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01182|0.0119|0.00668|0.00807|0.00669|0.04674|0.01491|0.0094|0.00605||||||||||||||||-0.00921|-0.01122|-0.0083|-0.0069|-0.00716|-0.02246|-0.01374|-0.01009|-0.00682|||||||||125|145|154|143|113|221|218|210|131|||||||||||||||||||||||||
2024-06-13 23:44:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-12|0|7|0.512523|12|-0.123246|12|2024-06-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00645|0.00644|0.00761|0.00541|0.0205|0.00907|0.00883|0.00751||||||||||||||||-0.01336|-0.00782|-0.00975|-0.00767|-0.0077|-0.01363|-0.00836|-0.00792|-0.00729|||||||||134|174|196|150|135|233|273|281|153|||||||||||||||||||||||||
2024-06-13 23:44:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:44:59|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-12|0.40031|4|0||0||2024-06-12|0.40093|0.4008|0.40078|0.40087|0.40031|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|119|120|117|||||||||||||||||||||||||
2024-06-13 23:44:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:45:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-12|0.40074|5|0||0||2024-06-12|0.40077|0.40079|0.40079|0.40078|0.40081|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|120|118|||||||||||||||||||||||||
2024-06-13 23:45:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:45:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:45:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-12|0.40039|5|0||0||2024-06-12|0.40047|0.40101|0.40069|0.40055|0.40106|0.40039|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76|88|88|82|90|92|||||||||||||||||||||||||
2024-06-13 23:45:02|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-12|0.73267|20|3.867517|8|-0.517073|13|2024-06-12|||||||||75.12099|81.55846|36.00566|66.75888|68.62105|19.99674|17.46241|17.93671|16.85585|25.01936|9.97315|7.38491|0.73267||33.69313||||||||||0|3|13|8|108|2567|1288|1042|733|1077|759|1487|24269||5||||||||||0.86142|0.25469|0.02717|0.01976|0.20074|0.0554|0.02635|0.02138|0.01566|0.01693|0.02756|0.0231|||||||||||||-0.07575|-0.01482|-0.02469||-0.0765|-0.06885|-0.03543|-0.02774|-0.02045|-0.02228|-0.03412|-0.02482|-0.1779||||52|27|14|3|38|211|264|229|202|168|272|299|1|3|||||||||||||||||||||0||||
2024-06-13 23:45:03|SA.D.AXP.CASH.IP|9|2024-06-13 23:39:00|2024-06-13 23:43:10|22161|0|77.82842|2024-06-12|0.16069|21|0.846325|12|-0.866303|20|2024-06-12|||||||||0.69333|||100|41.29198|11.86904|12.05267|20.96823|14.12939|25.84739|12.79718|4.84321|66.84593|0.16069|100|100|||||||||1|||109|123|1313|680|722|402|450|794|1484|3372|1030|2|0|||||||||0.68015|||0.07598|0.48327|0.03328|0.01667|0.01379|0.01343|0.01098|0.02739|0.02049||||||||||||||||-0.17971|-0.26616|-0.04938|-0.02337|-0.01887|-0.01237|-0.01266|-0.02865|-0.02473|-0.86188|-0.02231|-0.07136||1|17|22|187|250|215|227|213|314|312|6|1|1|1|||||||||0|||||||||||||0|0||
2024-06-13 23:45:04|UA.D.AAPL.CASH.IP|34|2024-06-13 23:38:20|2024-06-13 23:45:00|21422|0|52.95765|2024-06-12|0.0086|15|0.509882|12|-0.503896|19|2024-06-12|||||||||35.74332|33.6591|39.54739|45.76682|13.21762|4.34344|0.01279|0.0086|0.00913|1.12834|0.01223|0.01012|15.56366|28.42786|40.67493|31.64104|||||||||432|626|434|1017|4089|47704|37989|26771|18526|14109|31119|52273|2761|995|933|1369|||||||||0.01606|0.02332|0.01751|0.01679|0.03613|0.06129|0.04848|0.02996|0.02622|0.01873|0.03254|0.049|0.02528|0.01566|0.01066|0.0136|||||||||-0.01551|-0.01786|-0.0263|-0.01356|-0.03636|-0.04627|-0.04618|-0.03028|-0.02907|-0.02152|-0.03773|-0.05241|-0.02828|-0.02081|-0.01849|-0.02823|98|110|124|153|258|324|360|360|359|357|360|360|264|169|123|136|||||||||||||||||||||||||
2024-06-13 23:45:05|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-12|4.07775|19|0.216216|9|-0.681221|12|2024-06-12|||||||||75.12202|63.96771|90.46098|83.84538|66.21478|12.90893|7.4616|7.53232|22.58156|20.95523|9.16887|4.07775|76.07847|50.09592|100|66.68857|||||||||7|0|1|2|339|2383|1851|1743|1416|963|1436|1996|540|100|0|109|||||||||0.11605|0.1108|0.08409|0.04539|0.07004|0.04176|0.02242|0.01819|0.01807|0.01642|0.02933|0.02257|0.11802||||||||||||-0.06465||-0.06985|-0.052|-0.1297|-0.05656|-0.02497|-0.02351|-0.02037|-0.02064|-0.03627|-0.02664|-0.21374||||24|11|345|290|59|195|270|227|204|258|307|322|25|2|1|6|||||||||||||||||||||||||
2024-06-13 23:45:06|SB.D.CAT.CASH.IP|3|2024-06-13 23:40:40|2024-06-13 23:45:00||0|0|2024-06-12|0.97512|19|0.573826|11|-0.799562|20|2024-06-12|||||||||2.77465|||90.96486|68.46644|12.15661|6.61832|11.1327|9.4252|7.27056|2.36769|0.97512|50.56773|100|100||||||||||0|||73|124|1986|1841|1157|531|485|583|1427|2209|8|25|||||||||||||0.37008|0.22487|0.03499|0.02874|0.01955|0.01618|0.01415|0.02672|0.02711||0.03049|||||||||||-0.369|||-0.17449|-0.16268|-0.07009|-0.03468|-0.02531|-0.02419|-0.01931|-0.04871|-0.03108|-0.71497||||4|11|22|191|321|280|224|180|309|328|4|10|1|||||||||||||||||||||||||
2024-06-13 23:45:07|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-12|0.58065|19|0.997875|9|-0.382893|20|2024-06-12|||||||||61.44697|54.76896|78.64786|75.08597|57.20252|5.70638|2.58832|1.17184|5.53891|5.65873|1.43444|0.58065|46.84696|69.25569|100|94.12871|||||||||1|0|1|17|901|1698|1076|2126|1423|1599|2192|4242|653|374|0|41|||||||||0.39308|0.94637|0.02548||0.03497|0.03781|0.02184|0.02046|0.01425|0.01457|0.02226|0.022|0.01297|0.03566|||||||||||-0.1372||-0.02547||-0.0392|-0.03873|-0.02642|-0.02243|-0.01506|-0.0159|-0.02203|-0.02011|-0.15724|-0.03673|||18|11|14|4|21|195|352|348|326|319|355|356|15|13|1|17|||||||||||||||||||||||||
2024-06-13 23:45:07|UA.D.CSCO.CASH.IP|4|2024-06-13 23:42:10|2024-06-13 23:44:30||0|0.22003|2024-06-12|2.21396|19|0.218341|12|-0.32538|12|2024-06-12|||||||||75.09843||100|100|45.54432|7.39068|2.94482|5.80399|6.26979|3.50935|5.2563|2.21396|50.03427|71.4756|28.67171|61.56885|||||||||0||0|0|641|2881|4902|4416|5600|5002|4326|8274|430|588|517|547|||||||||0.06566||||0.06183|0.03656|0.03423|0.02196|0.02336|0.02445|0.02816|0.02423|0.10234||0.06583||||||||||||||-0.12296|-0.03945|-0.02632|-0.02612|-0.02198|-0.02199|-0.03144|-0.02925||-0.04388|-0.06579||4|3|3|33|163|171|121|80|86|191|228|16|14|7|13|||||||||||||||||||||||||
2024-06-13 23:45:08|SD.D.KO.CASH.IP|11|2024-06-13 23:38:20|2024-06-13 23:45:00|6293|0|0.03034|2024-06-12|0.01651|18|0.204499|12|-0.159084|18|2024-06-12|||||||||57.34353|80.73176|85.15234|93.11432|70.64873|7.18836|0.43588|0.5477|2.69404|0.95048|0.01651|0.4126|71.457|55.59973|100|50.01589|||||||||12|5|4|16|182|3490|2232|2818|3450|2855|1974|5938|6812|340|10|81|||||||||0.1529|0.0329|0.04628|0.03297|0.05348|0.02817|0.01931|0.01731|0.01817|0.0159|0.0203|0.01903|0.05572||||||||||||-0.12618|-0.03813|-0.04505|-0.0394|-0.0423|-0.04071|-0.02228|-0.01745|-0.01827|-0.01591|-0.02378|-0.01843|-0.04775|-0.04766|||7|31|47|29|51|210|238|188|112|107|246|252|14|9|1|4|||||||||||||||||||||||||
2024-06-13 23:45:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-12|6.45709|13|0.387051|13|-0.424628|18|2024-06-12||||||||||||||6.45709|21.04567|22.90914|39.74149|41.31778|9.04925|13.22014||||||||||||||||||481|214|246|157|154|176|496||||||||||||||||||0.0418|0.02436|0.02082|0.02079|0.01937|0.03265|0.02409||||||||||||||||||-0.04194|-0.02437|-0.02152|-0.0196|-0.02331|-0.03646|-0.02621|||||157|276|201|146|138|300|288|||||||||||||||||||||||||
2024-06-13 23:45:10|SH.D.XOM.CASH.IP|6|2024-06-13 23:39:00|2024-06-13 23:44:20|10988|0|16.68335|2024-06-12|0.01198|15|4.200278|8|-0.230906|14|2024-06-12|||||||||96.67586|82.41514|85.76632|83.37035|78.1486|11.49775|0.29162|0.01198|1.22342|3.85695|0.01504|0.29107|54.21405|69.24739|100|40.02344|||||||||0|43|0|220|272|5386|4665|3219|1683|2197|2918|4680|3278|338|0|110|||||||||0.60806|0.20087||0.04443|0.04442|0.0489|0.02411|0.02053|0.01455|0.01133|0.02325|0.01861|0.04613|0.08111|||||||||||-0.02557|||-0.08869|-0.04705|-0.04137|-0.02923|-0.02051|-0.01314|-0.01368|-0.02117|-0.0195|-0.0631|-0.06604|||30|17|7|12|32|218|360|360|330|312|356|358|24|13|2|5|||||||||||||||||||||||||
2024-06-13 23:45:11|SC.D.GS.CASH.IP|5|2024-06-13 23:22:10|2024-06-13 23:43:20|44379|2|0.46147|2024-06-12|10.61282|19|0.963937|10|-0.706863|12|2024-06-12|||||||||91.60597|100|84.48482|100|68.80119|22.29646|17.13118|34.67072|53.46011|54.49437|28.0735|10.61282|67.0497|100|50.30235||||||||||0|0|0|29|105|956|403|371|251|193|340|583|774|0|170||||||||||0.00227|0.00227|0.02189|0.25998|0.26194|0.08271|0.02363|0.02408|0.01396|0.0113|0.03246|0.02792|0.04018||||||||||||-0.37804||||-0.26812|-0.08527|-0.03548|-0.02727|-0.02476|-0.02363|-0.04769|-0.03183|-0.35251||-0.15125||46|57|50|4|35|185|293|257|262|246|325|341|6|2|6|||||||||||||||||||||||||
2024-06-13 23:45:12|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-12|0.46467|11|0.864809|8|-1.479047|12|2024-06-12|||||||||75.41506|||0.46467|61.48853|13.18244|10.94012|15.29356|19.43911|16.55589|14.29816|6.74747|71.69653|100||100|||||||||1|||24|474|3517|1465|656|652|547|835|1462|4438|0||50|||||||||0.86481|||0.21493|0.1507|0.07138|0.02882|0.01927|0.01473|0.01307|0.0246|0.0217||||0.23588|||||||||-0.77187||||-0.23893|-0.12115|-0.03515|-0.02206|-0.02281|-0.01883|-0.03731|-0.02494|-0.23412||||4|1|49|238|294|223|201|224|260|328|7|1|2||||||||||||0|||||||||||||
2024-06-13 23:45:12|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-12|0.17678|11|3.803681|8|-0.773119|10|2024-06-12|||||||||78.69589|91.82457|87.57632|0.17678|86.55629|18.95815|17.78097|21.22801|15.97111|16.16647|5.25715|2.64591|33.7672|50.02663|100|100|||||||||1|0|1|20|90|1547|647|528|714|445|447|1445|2860|146|18|1|||||||||1.29409|0.8845|0.80626||0.13869|0.03808|0.01947|0.01555|0.01433|0.01514|0.0232|0.01837|||0.02961|0.11255|||||||||-0.12815||-0.49569||-0.13224|-0.04965|-0.02125|-0.01829|-0.01227|-0.01424|-0.02821|-0.01996|-0.52697||-0.10356||28|12|24|1|37|180|293|316|301|254|307|344|6|2|7|5|||||||||||||||||||||||||
2024-06-13 23:45:13|UB.D.INTC.CASH.IP|10|2024-06-13 23:38:40|2024-06-13 23:45:00|3035|0|0.09226|2024-06-12|0.8227|18|0.321543|12|-0.543652|12|2024-06-12|||||||||75.02423|69.26558|65.42682|76.69679|30.5504|9.17837|5.31366|1.89467|6.429|4.525|0.8227|1.24653|38.32586|57.93427|75.03037|65.64746|||||||||127|142|183|614|1864|13725|11646|8647|8453|9721|7671|24208|1256|903|346|617|||||||||0.04309||0.0646||0.1186|0.0693|0.04115|0.03918|0.03921|0.03239|0.05045|0.04107|0.05697|0.06528|0.0817|0.14711|||||||||-0.06456|-0.03233|-0.04606|-0.11291|-0.09594|-0.05813|-0.04237|-0.03692|-0.04447|-0.03247|-0.05059|-0.04187|-0.04527|-0.04353|-0.05447||28|13|26|30|92|208|246|161|125|89|253|247|81|38|28|32|||||||||||||||||||||||||
2024-06-13 23:45:14|SD.D.JNJ.CASH.IP|1|2024-06-13 23:44:50|2024-06-13 23:44:50||0|0|2024-06-12|2.41037|19|0.404082|10|-0.364687|20|2024-06-12|||||||||71.1242|91.15697|100|97.30735|93.76221|6.23889|4.65177|9.10922|15.13326|20.86477|8.86527|2.41037|43.03066|50.09832|87.51722|100|||||||||5|3|1|2|51|2256|1432|1377|1153|1171|1296|2500|1691|350|36|332|||||||||0.2544|0.23444|0.19144|0.01972|0.0417|0.03873|0.01616|0.01488|0.01267|0.01232|0.01661|0.01576|||0.02757||||||||||-0.10914|-0.13294|-0.03412|-0.03412|-0.06313|-0.04483|-0.01739|-0.01497|-0.01122|-0.01102|-0.01792|-0.01453|-0.36469|-0.13103|||31|45|45|74|48|194|324|308|258|283|328|334|7|4|8|3|||||||||||||||||||||||||
2024-06-13 23:45:15|SD.D.JPM.CASH.IP|2|2024-06-13 23:41:50|2024-06-13 23:43:10|19309|0|0.29519|2024-06-12|0.01331|19|25.477419|8|-0.307298|12|2024-06-12|||||||||76.3038|100|50.07705|96.67352|66.23314|11.6472|0.01939|1.76375|3.40751|3.0114|0.5792|0.01331|40.03954|87.50748|100|33.44706|||||||||51|23|184|13|366|5871|4438|2328|1595|1516|2110|5973|1457|144|44|144|||||||||6.39249|0.01027||0.06165|0.06613|0.04984|0.02702|0.01826|0.01235|0.01287|0.02304|0.02109|0.0454|0.01953|0.03646||||||||||-0.03228|-0.06156|-0.05647|-0.09238|-0.08918|-0.05943|-0.02824|-0.0164|-0.01276|-0.01172|-0.02172|-0.01977|-0.02169|-0.03121|-0.04165|-0.00521|21|18|2|30|65|224|356|343|324|300|357|357|70|16|7|6|||||||||||||||||||||||||
2024-06-13 23:45:15|SE.D.MCD.CASH.IP|9|2024-06-13 23:39:20|2024-06-13 23:45:00|25350|0|0.10828|2024-06-12|11.69775|19|3.56572|8|-0.477532|12|2024-06-12|||||||||93.36854|100|50.13375|100|72.02861|31.85585|17.11038|23.53511|38.65561|39.45059|24.16202|11.69775|83.45866|71.53305|50.06299|75.0236|||||||||18|0|209|12|111|1327|764|625|558|409|435|1002|2576|61|341|38|||||||||0.33853|0.00787||0.17084|0.08255|0.03912|0.01732|0.01538|0.00886|0.01136|0.01508|0.01682|||0.0748||||||||||-0.07888|-0.04329|-0.06947|-0.07864|-0.12298|-0.05922|-0.02336|-0.01664|-0.01183|-0.01174|-0.01797|-0.01632|-0.12579||-0.07081||30|7|4|4|32|148|211|200|220|246|286|300|6|7|4|4||||||||||||0|||||||||||||
2024-06-13 23:45:17|SE.D.MRK.CASH.IP|3|2024-06-13 23:40:30|2024-06-13 23:42:00|12833|0|1.64671|2024-06-12|1.52721|20|3.699605|8|-0.914049|20|2024-06-12|||||||||78.81367|100|100|100|55.68099|5.48895|6.65136|9.98775|10.80798|10.58287|4.61386|3.63123|1.52721|100|100|100|||||||||26|0|1|157|285|1795|1072|747|499|711|745|3149|9477|0|2|8|||||||||0.97677||||0.18954|0.03421|0.0167|0.01581|0.01206|0.01075|0.01641|0.01849|||0.13077|0.16154|||||||||||-0.14769|-0.19674|-0.10592|-0.04908|-0.01977|-0.01568|-0.01203|-0.01207|-0.01729|-0.01907|-0.58763||||14|8|4|2|9|184|332|311|278|265|327|332|3|1|9|3||||||||||||0|||||||||||||
2024-06-13 23:45:18|UC.D.MSFT.CASH.IP|15|2024-06-13 23:40:10|2024-06-13 23:45:10|43985|0|66.70971|2024-06-12|0.01166|19|0.823708|12|-0.274468|12|2024-06-12|||||||||39.31935|77.95723|66.68709|67.59596|21.06616|13.36444|0.01398|0.29004|3.41733|1.73825|0.0169|0.01166|40.48448|44.17058|51.68043|71.47137|||||||||143|93|33|121|882|3291|2025|1800|1083|1293|2082|5873|33404|205|378|191|||||||||0.02784|0.01857|0.00822|0.02538|0.04089|0.03016|0.01471|0.0111|0.00793|0.00881|0.01942|0.02133|0.04803|0.02946|0.01249|0.05913|||||||||-0.01663|-0.01545|-0.0116|-0.02409|-0.03988|-0.02758|-0.0173|-0.01187|-0.00965|-0.00986|-0.01981|-0.0229|-0.05281|-0.02555|-0.06386|-0.01667|163|136|123|148|162|300|360|356|352|347|360|360|99|34|31|28|||||||||||||||||||||||||
2024-06-13 23:45:18|SE.D.NKE.CASH.IP|6|2024-06-13 23:40:10|2024-06-13 23:43:50||0|0.17197|2024-06-12|2.98622|19|0.418848|8|-1.085832|12|2024-06-12|||||||||72.38662|100|85.76659|76.98984|37.36933|9.64303|5.33966|8.19708|12.69935|12.78289|5.25261|2.98622|35.78634|71.43921|100|100|||||||||6|0|40|55|403|2644|1811|2512|1978|1971|2321|5222|3631|154|67|0|||||||||0.17132||0.06631|0.05492||0.03509|0.02315|0.01866|0.01633|0.01738|0.02188|0.01971|0.04176|0.02127|0.15991||||||||||-0.0537|-0.09405|-0.03484|-0.03135|-0.17989|-0.04684|-0.02128|-0.01765|-0.01785|-0.01873|-0.0232|-0.01996|-0.15572|-0.01064|||36|4|14|13|27|198|301|269|276|235|306|303|28|7|3|1|||||||||||||||||||||||||
2024-06-13 23:45:19|SE.D.PFE.CASH.IP|15|2024-06-13 23:38:40|2024-06-13 23:44:50|2759|0|6.91564|2024-06-12|0.0359|19|0.4019|20|-0.65123|20|2024-06-12|||||||||39.04962|61.87915|72.06125|75.04998|65.16101|13.25937|0.03609|1.02576|3.95614|0.03601|2.51513|0.0359|24.51786|83.35754|100|83.33936|||||||||50|27|69|252|1119|19123|18984|17918|14308|19950|16411|29589|4900|255|3|80||||||||||0.07134|0.04008|0.0595|0.03556|0.0502|0.04621|0.04082|0.045|0.036|0.03609|0.03849|0.15277|0.0604|||||||||||-0.05609|-0.03569|-0.0356|-0.12473|-0.08009|-0.06533|-0.0431|-0.03879|-0.03597|-0.04499|-0.04745|-0.03831|-0.15482|-0.03622|||18|34|25|20|43|174|162|101|51|34|121|116|41|18|4|6|||||||||||||||||||||||||
2024-06-13 23:45:20|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-12|0.59767|19|0.904159|10|-0.320998|20|2024-06-12|||||||||85.7732|100|100|100|75.06682|2.19481|2.99968|4.33038|9.68735|10.09716|3.56029|0.59767|50.39494|33.54948||100|||||||||2|0|9|8|194|1980|763|771|558|712|845|2159|29179|729||0|||||||||0.38021||0.90416|0.23889|0.20393|0.03081|0.01483|0.0111|0.00897|0.0086|0.01546|0.0147|||||||||||||-0.0418|||-0.05379|-0.1221|-0.03411|-0.01566|-0.01284|-0.00796|-0.00894|-0.01822|-0.01591|-0.321|-0.29607|||7|2|4|27|16|185|335|301|279|228|339|342|2|3|1|||||||||||||||||||||||||
2024-06-13 23:45:21|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-12|0.21546|20|0.093703|13|-0.252738|18|2024-06-12||||||||||||||3.55375|6.17389|10.74753|21.80108|24.58297|11.89791|7.55616|0.21546|||||||||||||||||2279|1077|914|697|666|849|1809|100|||||||||||||||||0.02929|0.01735|0.01208|0.0103|0.01031|0.01656|0.01434||||||||||||||||||-0.02956|-0.01971|-0.01724|-0.0153|-0.01465|-0.0193|-0.01655|||||143|260|205|179|175|261|305|1|||||||||||||||||||||||||
2024-06-13 23:45:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-12|8.25207|13|0.297205|13|-0.451121|13|2024-06-12||||||||||||||8.25207|22.16839|25.76717|30.81097|26.32733|15.17006|8.74341||||||||||||||||||518|325|178|192|222|241|524||||||||||||||||||0.03791|0.01606|0.01399|0.0152|0.01321|0.02213|0.0201||||||||||||||||||-0.06458|-0.02375|-0.02222|-0.02224|-0.02197|-0.03428|-0.02096|||||161|190|210|182|156|305|311|||||||||||||||||||||||||
2024-06-13 23:45:22|SH.D.UNH.CASH.IP|3|2024-06-13 23:23:50|2024-06-13 23:39:50|49501|0.7|66.66667|2024-06-12|15.79959|19|12.152015|8|-1.382676|8|2024-06-12|||||||||72.22413|100|100|75.48235|68.30213|19.22174|17.83313|28.10777|20.25031|32.64311|33.38028|15.79959|66.96061|100|||||||||||2|0|8|3|47|1260|699|667|1654|505|697|2362|846|0|||||||||||12.15201|||0.00408|0.28492|0.03934|0.01701|0.01268|0.01963|0.01552|0.01724|0.02223||0.01741|||||||||||-1.38268|-1.23004|-0.00206|-0.70879|-0.43572|-0.10028|-0.02952|-0.02348|-0.03143|-0.0237|-0.02713|-0.02973|-0.13388||||7|1|1|8|25|152|197|171|198|184|237|273|12|15||||||||||0|0||||||||||||||
2024-06-13 23:45:23|SH.D.VZ.CASH.IP|8|2024-06-13 23:38:40|2024-06-13 23:45:00|3971|0|0.10072|2024-06-12|0.02513|17|0.696171|8|-0.320197|12|2024-06-12|||||||||80.85403|100|90.02967|80.03463|70.15197|4.81116|0.53764|1.77872|1.12346|0.02513|1.24594|1.18768|68.77358||100|25.03141|||||||||11|0|1|251|193|7840|8846|7648|8704|6880|5854|10021|13279||10|377|||||||||0.41419|0.02481||0.1115|0.03174|0.04545|0.03137|0.03195|0.0335|0.02872|0.03709|0.02922|0.15123||||||||||||-0.22231|-0.04946|-0.02472||-0.18482|-0.05861|-0.03582|-0.02599|-0.02824|-0.02514|-0.03439|-0.02825|-0.05028||||26|4|10|5|20|168|195|114|91|55|164|172|16|1|4|||||||||||||||||||||||||
2024-06-13 23:45:24|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-12|2.37396|19|10.502412|8|-1.366825|8|2024-06-12|||||||||66.97178|100|25.27214|50.18441|79.02052|13.20929|9.43425|10.9178|14.83102|21.19573|9.12242|2.37396|87.59027|100|75.09916|100|||||||||8|0|103|43|279|3041|1636|1525|1418|1441|2132|2872|3065|1853|276|7|||||||||3.50325|0.00366||0.02001|0.00364|0.03355|0.01365|0.01073|0.01112|0.01079|0.01777|0.01706|0.14444||0.12759||||||||||-0.86656||-0.1091|-0.12|-0.08909|-0.04098|-0.01477|-0.01083|-0.00963|-0.01248|-0.01604|-0.01647|-0.04442||||15|1|4|6|19|175|287|312|270|288|308|340|8|2|12|1||||||||||0|||||||||||||||
2024-06-13 23:45:25|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-12|0.06257|15|1.1875|13|-0.249066|13|2024-06-12||||||||||||||2.77104|0.06262|0.06257|3.45041|0.06261|0.60998|0.77749||||||||||||||||||5929|5663|4783|7049|5793|4636|11691||||||||||||||||||0.11832|0.06271|0.07159|0.06274|0.06258|0.0902|0.06408||||||||||||||||||-0.09018|-0.07713|-0.07391|-0.06269|-0.06263|-0.07919|-0.06413|||||148|142|86|59|43|183|140|||||||||||||||||||||||||
2024-06-13 23:45:26|SH.D.WMT.CASH.IP|3|2024-06-13 23:41:00|2024-06-13 23:45:00|6662|0|0.16513|2024-06-12|0.01526|14|1.178992|8|-0.269461|13|2024-06-12|||||||||90.99153|100|100|100|69.74784|5.29458|0.01526|1.37874|0.73441|0.01582|0.01585|1.916|75.07368|50.00754|100|90.91595|||||||||17|1|100|8|419|7124|4324|2892|2361|2453|3308|7243|8395|1135|0|23|||||||||0.54733|0.60533||0.02505|0.02248|0.03323|0.02455|0.01726|0.01669|0.01698|0.02011|0.0178||||0.05286|||||||||-0.08018|-0.18018||-0.09007|-0.04795|-0.04118|-0.02037|-0.02379|-0.0157|-0.01876|-0.02317|-0.01983|-0.1358||||22|7|1|16|33|190|256|220|139|146|257|263|8|2|1|11|||||||||||||||||||||||||
2024-06-13 23:45:27|UB.D.GOOGUS.CASH.IP|25|2024-06-13 23:38:50|2024-06-13 23:45:20|17682|0|24.05428|2024-06-12|0.01092|19|0.355714|13|-0.181448|13|2024-06-12|||||||||50.05521|87.32275|75.42764|73.54644|26.34559|7.95381|0.01305|0.57371|2.0628|2.84852|0.29725|0.01092|27.69315|41.07323|53.39004|42.93939|||||||||172|34|25|88|812|7830|2565|2317|1358|889|1951|4298|28353|666|694|250|||||||||0.0112|0.03037|0.03851|0.01725|0.05067|0.04892|0.02144|0.01708|0.01229|0.01178|0.0238|0.02109|0.02234|0.04583||0.04488|||||||||-0.03238|-0.03757|-0.03053|-0.01463|-0.04152|-0.04225|-0.02387|-0.01538|-0.01322|-0.01081|-0.02298|-0.02063|-0.0292|-0.01677|-0.04919|-0.07844|58|134|61|68|137|265|359|355|341|317|355|359|94|39|15|28|||||||||||||||||||||||||
2024-06-13 23:45:28|UC.D.NFLX.CASH.IP|14|2024-06-13 23:38:50|2024-06-13 23:44:50|65612|0|0.04485|2024-06-12|3.11429|18|0.61608|11|-0.581726|11|2024-06-12|||||||||57.33735|33.69556|93.80137|65.7455|64.29538|14.91023|4.98952|8.44512|11.30801|10.41611|3.11429|4.32617|62.02376|60.91947|68.54734|81.04176|||||||||87|3|34|44|261|495|285|207|231|249|214|416|7008|45|41|14|||||||||0.08488||0.00155|0.11186|0.0434|0.02805|0.01998|0.01221|0.00948|0.00963|0.02163|0.02044|0.03423|0.10526|0.0062|0.00465|||||||||-0.22124|-0.00155|-0.05411|-0.03931|-0.09429|-0.05925|-0.03348|-0.03422|-0.02416|-0.02431|-0.0351|-0.0264|-0.02314|-0.10859|-0.00775||14|3|16|58|53|196|285|191|151|164|264|305|42|28|19|21|||||||||||||||||||||||||
2024-06-13 23:45:29|UB.D.FB.CASH.IP|12|2024-06-13 23:41:20|2024-06-13 23:44:40|50382|0|16.69099|2024-06-12|0.64231|19|0.687671|12|-0.301771|13|2024-06-12|||||||||70.35669|61.04157|56.40833|68.26179|23.30984|9.6582|0.94318|8.11528|9.08525|11.09925|0.67945|0.64231|40.03864|50.03837|78.41487|51.97429|||||||||21|20|47|114|800|3050|1707|1252|928|817|1285|1804|11494|93|182|71|||||||||0.01064|0.0116|0.01485|0.01031|0.05304|0.04697|0.02376|0.01548|0.01443|0.01361|0.02403|0.02288|0.02367|0.01184|0.08113|0.02611|||||||||-0.00932|-0.01039|-0.01691|-0.01668|-0.03399|-0.05388|-0.03074|-0.02203|-0.02094|-0.01861|-0.03218|-0.02648|-0.03847|-0.016|-0.0348|-0.0332|91|159|110|85|168|292|335|297|243|235|325|333|90|52|37|54|||||||||||||||||||||||||
2024-06-13 23:45:30|UA.D.AMZN.CASH.IP|28|2024-06-13 23:38:50|2024-06-13 23:45:10|18348|0|67.87544|2024-06-12|0.01075|19|0.277822|12|-0.292087|12|2024-06-12|||||||||73.89413|84.77596|77.57011|66.05528|27.5588|9.15193|0.01168|0.85162|0.29455|2.08498|0.01465|0.01075|43.26169|43.37459|62.98321|54.78234|||||||||105|37|81|214|1400|8173|5843|3152|3159|1612|4619|8752|1075|490|516|333|||||||||0.01684|0.01564|0.01924|0.01069|0.02676|0.04011|0.02261|0.01454|0.01394|0.00974|0.02543|0.02622|0.04942|0.10718|0.01071|0.02683|||||||||-0.02871|-0.01887|-0.02204|-0.01068|-0.03947|-0.04086|-0.02242|-0.0161|-0.01584|-0.0115|-0.02825|-0.02596|-0.0353|-0.04496|-0.00536|-0.02412|88|105|49|53|160|274|359|356|350|337|360|360|81|30|27|42|||||||||||||||||||||||||
2024-06-13 23:45:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:45:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-12|20.65918|15|0.517063|12|-0.154242|12|2024-06-12||||||||38.83484|42.60141|35.39746|50.01942|36.2563|21.31593|30.91766|36.38516|20.65918||||||||||||||||33|25|36|49|35|61|51|42|49||||||||||||||||0.03514|0.03072|0.02594|0.02589|0.03112|0.05354|0.02725|0.03263|0.02548||||||||||||||||-0.03107|-0.02588|-0.02808|-0.02589|-0.03629|-0.03437|-0.03042|-0.02956|-0.0278|||||||||116|101|82|48|69|141|123|121|63|||||||||||||||||||||||||
2024-06-13 23:45:32|SA.D.BABA.CASH.IP|8|2024-06-13 23:39:50|2024-06-13 23:45:20|7576|0|50.0264|2024-06-12|0.01295|16|0.217308|13|-0.373471|12|2024-06-12|||||||||47.92326|66.71838|53.39702|72.4289|38.13208|6.45344|0.30962|0.38604|0.01295|2.25557|2.04018|0.01383|50.05175|81.8478|83.34114|57.15564|||||||||686|399|572|701|1356|7500|4152|2568|2474|2000|2771|4732|873|370|63|916|||||||||0.05578|0.01939|0.04735|0.01289|0.06873|0.05261|0.02376|0.01809|0.01544|0.01556|0.02539|0.0184|0.13977|0.0831|0.0639||||||||||-0.05805|-0.05814|-0.07736|-0.01933|-0.08684|-0.05994|-0.02968|-0.01799|-0.01665|-0.01517|-0.02328|-0.0227|-0.05748|-0.26748|||92|15|15|29|113|234|338|268|205|223|346|319|44|22|18|7|||||||||||||||||||||||||
2024-06-13 23:45:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-12|3.86871|19|0.838926|13|-0.831947|13|2024-06-12||||||||||||||15.42936|24.49428|7.18526|14.88447|6.75116|8.53175|3.86871||||||||||||||||||1382|586|1340|899|894|670|1500||||||||||||||||||0.26977|0.18079|0.1815|0.17413|0.16364|0.16858|0.16508||||||||||||||||||-0.22732|-0.17707|-0.17901|-0.17139|-0.17804|-0.17776|-0.16468|||||138|152|157|95|76|204|108|||||||||||||||||||||||||
2024-06-13 23:45:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-12|19.67678|13|0.644271|13|-1.191001|18|2024-06-12||||||||||||||19.67678|35.98907|41.65443|62.94751|53.99891|43.68791|29.84058||||||||||||||||||344|132|166|123|182|180|293||||||||||||||||||0.08361|0.03876|0.03029|0.01758|0.02244|0.02551|0.02986||||||||||||||||||-0.1226|-0.11214|-0.08003|-0.08174|-0.05083|-0.11479|-0.06352|||||115|224|164|175|180|230|229|||||||||||||||||||||||||
2024-06-13 23:45:34|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-12|10.13816|7|0.473628|12|-0.310792|7|2024-06-12||||||||10.13816|15.29859|17.38801|26.23532|20.62119|15.40746|14.60303|15.69518|13.52737||||||||||||||||121|94|118|98|78|171|125|167|415||||||||||||||||0.0216|0.0153|0.01687|0.0142|0.01266|0.0285|0.01962|0.01574|0.01291||||||||||||||||-0.02376|-0.01291|-0.01443|-0.01357|-0.01278|-0.02075|-0.01562|-0.01516|-0.01549|||||||||287|216|190|164|199|273|288|236|111|||||||||||||||||||||||||
2024-06-13 23:45:35|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-12|17.99284|12|0.377442|12|-0.155937|10|2024-06-12||||||||19.08397|23.65162|26.36679|18.40927|31.74418|17.99284|22.18985|26.05766|29.50703||||||||||||||||99|145|198|147|110|164|131|102|171||||||||||||||||0.0356|0.02634|0.04607|0.03891|0.02662|0.05246|0.02861|0.02683|0.02212||||||||||||||||-0.03196|-0.02688|-0.02833|-0.03689|-0.02918|-0.03752|-0.02714|-0.02351|-0.02342|||||||||189|182|224|185|145|206|194|169|78|||||||||||||||||||||||||
2024-06-13 23:45:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-12|13.75854|20|1.45473|12|-1.151534|12|2024-06-12|||||||||48.18844|52.68363|59.26037|68.66542|75.279|25.75912|30.52323|21.31046|25.61718|22.36948|14.24257|20.10169|13.75854||||||||||||0|0|0|0|46|254|242|131|160|303|249|614|5319||||||||||||0.15408|0.04726|0.02293|0.03466|0.16687|0.17271|0.05081|0.05163|0.02617|0.03608|0.0439|0.02667|0.31681||||||||||||-0.03727|-0.03816|-0.01528|-0.05094|-0.35667|-0.23522|-0.07756|-0.05256|-0.06762|-0.02893|-0.04713|-0.03678|-0.29131||||48|63|22|38|40|75|99|71|51|45|64|100|8|||||||||||||||||||||||||
2024-06-13 23:45:36|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-12|0.05909|14|0.597729|13|-0.295334|13|2024-06-12||||||||||||||2.85768|0.05909|0.05921|0.05933|2.7603|0.55221|0.0592||||||||||||||||||30335|21902|14764|15034|17888|11297|17747||||||||||||||||||0.09731|0.07524|0.05929|0.05938|0.05924|0.08767|0.06503||||||||||||||||||-0.0982|-0.07695|-0.05917|-0.05941|-0.05928|-0.07905|-0.06182|||||143|158|69|47|37|203|149|||||||||||||||||||||||||
2024-06-13 23:45:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:45:37|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-12|13.57032|7|0.306701|12|-0.182983|12|2024-06-12||||||||13.57032|27.9245|16.82316|20.47209|21.48653|16.61764|21.8573|17.73927|19.06274||||||||||||||||460|430|473|384|341|603|505|732|1149||||||||||||||||0.02959|0.01845|0.0332|0.02302|0.02677|0.03734|0.02289|0.02094|0.0172||||||||||||||||-0.02462|-0.01792|-0.02103|-0.02227|-0.02084|-0.03058|-0.01952|-0.01891|-0.0185|||||||||288|215|244|220|177|241|261|237|105|||||||||||||||||||||||||
2024-06-13 23:45:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-12|17.29652|13|1.105958|12|-0.417973|12|2024-06-12||||||||28.69808|24.08038|26.27421|31.45766|48.77548|25.95101|17.29652|27.34022|26.58729||||||||||||||||120|99|122|78|47|127|97|104|110||||||||||||||||0.07532|0.07183|0.06464|0.06677|0.08915|0.15567|0.08073|0.05982|0.05649||||||||||||||||-0.08497|-0.03946|-0.04787|-0.07554|-0.09498|-0.09212|-0.04678|-0.06888|-0.06244|||||||||56|50|42|51|39|93|93|121|49|||||||||||||||||||||||||
2024-06-13 23:45:38|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-12|0.85714|10|0.436508|20|-0.744916|12|2024-06-12|||||||||89.47062|66.78133|0.85714|66.78164|44.86283|4.51592|4.8838|4.06354|2.80199|7.94396|2.62537|3.5642|46.45236|100||100|||||||||6|456|1188|225|890|3154|3164|1877|1816|1146|1016|3182|756|16||20||||||||||||0.32573|0.15403|0.04716|0.04292|0.02752|0.02377|0.02686|0.03898|0.03461|0.42655|||0.0198|||||||||-0.6891|||-0.16195|-0.21557|-0.05576|-0.03489|-0.02699|-0.02365|-0.0226|-0.03768|-0.03245|-0.29625||||9|3|1|12|36|180|330|223|180|202|310|311|13|2|5|||||||||||||||||||||||||
2024-06-13 23:45:39|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-12|8.05731|13|0.308559|12|-0.200615|12|2024-06-12||||||||10.49477|16.27757|13.72641|19.17338|26.44721|12.02821|8.05731|15.40607|17.19304||||||||||||||||541|360|361|417|311|680|765|478|781||||||||||||||||0.02808|0.02198|0.02059|0.01759|0.01807|0.03433|0.02524|0.01949|0.01781||||||||||||||||-0.02923|-0.02169|-0.02174|-0.01795|-0.0163|-0.02749|-0.02419|-0.01754|-0.02461|||||||||287|240|219|188|193|275|274|221|99|||||||||||||||||||||||||
2024-06-13 23:45:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-12|20.61473|12|0.868446|12|-0.286716|12|2024-06-12||||||||33.71773|40.99672|31.29176|64.60347|56.63113|20.61473|30.96485|41.00169|51.13015||||||||||||||||875|1197|510|546|1049|1576|1253|727|1209||||||||||||||||0.043|0.04669|0.03623|0.03222|0.03223|0.09304|0.04235|0.03922|0.03809||||||||||||||||-0.04836|-0.03747|-0.03218|-0.03221|-0.03867|-0.04722|-0.03529|-0.03852|-0.03172|||||||||104|83|64|48|53|107|97|144|45|||||||||||||||||||||||||
2024-06-13 23:45:40|SB.D.D.CASH.IP|0|none|||0|0|2024-06-12|2.44526|13|0.347088|13|-0.255654|18|2024-06-12||||||||||||||2.44526|9.68531|12.91272|13.62843|20.71027|12.77545|3.68167||||||||||||||||||923|691|800|799|765|878|2259||||||||||||||||||0.06238|0.02789|0.02394|0.02482|0.02247|0.03731|0.02394||||||||||||||||||-0.05514|-0.02776|-0.02296|-0.02338|-0.02216|-0.03467|-0.03007|||||168|259|194|147|145|259|246|||||||||||||||||||||||||
2024-06-13 23:45:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-12|31.32719|15|0.10923|12|-0.160342|13|2024-06-12||||||||41.80464|48.71097|35.38794|37.60301|36.43344|43.73612|46.95394|45.51777|31.32719||||||||||||||||84|352|131|146|77|236|145|240|233||||||||||||||||0.05528||0.05505|||0.05981|0.05381|0.05362||||||||||||||||||-0.05487|||-0.05484|-0.06324|-0.075|-0.07142|-0.05367|||||||||24|37|17|8|11|39|32|33|16|||||||||||||||||||||||||
2024-06-13 23:45:41|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-12|18.47936|19|0.346073|13|-0.423344|18|2024-06-12||||||||||||||22.73272|26.23689|21.32169|50.3269|45.53303|19.17383|18.47936||||||||||||||||||277|286|496|186|137|257|888||||||||||||||||||0.03791|0.02242|0.02113|0.01732|0.01735|0.03645|0.02724||||||||||||||||||-0.04838|-0.02481|-0.02486|-0.02313|-0.02179|-0.03881|-0.0296|||||137|229|155|165|156|246|271|||||||||||||||||||||||||
2024-06-13 23:45:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-12|12.72136|19|0.218058|13|-0.489488|18|2024-06-12||||||||||||||18.38746|14.87667|25.65617|28.0412|39.07516|18.60726|12.72136||||||||||||||||||692|532|515|452|238|185|867||||||||||||||||||0.03829|0.02301|0.02341|0.01903|0.01884|0.03277|0.0209||||||||||||||||||-0.09154|-0.02858|-0.02758|-0.02181|-0.01929|-0.03189|-0.02468|||||137|216|164|175|187|286|284|||||||||||||||||||||||||
2024-06-13 23:45:42|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-12|26.24933|19|0.435342|13|-0.541179|18|2024-06-12||||||||||||||43.99365|62.37893|64.44765|67.27014|38.75676|40.12176|26.24933||||||||||||||||||142|121|243|198|164|162|316||||||||||||||||||0.05859|0.02788|0.01225|0.01798|0.01904|0.0511|0.02435||||||||||||||||||-0.02697|-0.01653|-0.0392|-0.033|-0.02128|-0.04555|-0.02502|||||89|138|59|58|62|140|210|||||||||||||||||||||||||
2024-06-13 23:45:43|SC.D.F.CASH.IP|14|2024-06-13 23:39:00|2024-06-13 23:45:20|1194|0|0.58651|2024-06-12|0.08204|14|0.411523|12|-0.817661|12|2024-06-12|||||||||66.69417||100|0.08251|37.95449|9.27044|0.08204|0.08217|0.08254|0.08251|4.88475|0.08284|50.14504|100|100|100|||||||||825||0|1242|5801|44453|45501|76343|60270|55641|34046|126127|14335|7|964|827|||||||||||||0.18736|0.11497|0.0823|0.16461|||0.10175|0.08276||0.08278|0.08278||||||||||||||-0.21574|-0.10535|-0.0817|-0.08224|-0.08251||-0.08843|-0.09673|-0.08285||||3|1|1|45|120|53|23|15|12|104|47|4|6|13|2|||||||||||||||||||||||||
2024-06-13 23:45:44|SC.D.GMUS.CASH.IP|1|2024-06-13 23:43:10|2024-06-13 23:43:10|4759|0|1.07165|2024-06-12|0.02034|19|1.784576|8|-1.127049|12|2024-06-12|||||||||81.64508|0.68451|100|57.28189|56.72589|8.10577|0.6892|1.54277|1.83833|2.22564|0.33803|0.02034|20.17634|80.06148|60.07371|85.72596|||||||||6|844|0|37|513|5604|3582|3816|4283|3063|3050|7208|10424|263|323|174|||||||||0.40273||0.02075|0.1452|0.0235|0.06214|0.02763|0.02639|0.02565|0.02507|0.03744|0.02666|0.05129|||0.11254|||||||||-0.18004|-0.02074|||-0.16965|-0.07197|-0.03077|-0.02674|-0.027|-0.02538|-0.03635|-0.02784|-0.13309|-0.06144|||43|1|1|7|46|211|299|197|110|136|316|302|5|5|5|7||||||||||0|0||||||||||||||
2024-06-13 23:45:45|UB.D.GILD.CASH.IP|13|2024-06-13 23:39:30|2024-06-13 23:45:40|6348|0|31.08795|2024-06-12|7.39706|13|1.25|8|-0.199846|13|2024-06-12|||||||||78.10761|100|100|66.73846|88.93162|7.39706|8.93055|12.65491|18.2665|21.23156|11.41577|9.33996|77.89948||100|100|||||||||26|0|0|255|122|888|1148|1396|778|675|789|2891|118486||16|9|||||||||0.44966||||0.01541|0.04007|0.02898|0.0245|0.02398|0.02374|0.025|0.02211|0.01565||0.08597|0.07038|||||||||-0.14844|||||-0.04985|-0.03111|-0.02674|-0.02293|-0.02058|-0.02567|-0.02638|-0.09379||||18|1|1|3|9|150|236|198|159|132|202|236|9|7|7|||||||||||||||||||||||||
2024-06-13 23:45:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-12|9.92689|18|0.62597|13|-0.252177|18|2024-06-12||||||||||||||12.73884|21.3243|20.88416|19.45091|24.5352|9.92689|13.40654||||||||||||||||||700|774|678|1116|654|543|945||||||||||||||||||0.04101|0.02681|0.02088|0.02109|0.01255|0.02434|0.02001||||||||||||||||||-0.0475|-0.03436|-0.02563|-0.02084|-0.02889|-0.03311|-0.0242|||||119|174|96|67|98|183|262|||||||||||||||||||||||||
2024-06-13 23:45:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-12|20.85586|19|0.60173|13|-0.747664|13|2024-06-12||||||||||||||54.06992|34.42447|31.31065|28.72096|42.3136|32.07582|20.85586||||||||||||||||||454|221|767|230|310|207|567||||||||||||||||||0.13648|0.07917|0.06641|0.05722|0.07185|0.09882|0.06244||||||||||||||||||-0.14325|-0.10991|-0.10597|-0.10945|-0.09518|-0.11318|-0.05631|||||93|120|90|49|64|110|188|||||||||||||||||||||||||
2024-06-13 23:45:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-12|1.32642|19|1.22449|18|-1.4|13|2024-06-12||||||||||||||3.26631|8.06717|5.18745|6.07653|3.22702|3.94772|1.32642||||||||||||||||||9300|3464|2869|1877|4720|2430|3282||||||||||||||||||0.27188|0.16874|0.14663|0.13763|0.15138|0.14464|0.14559||||||||||||||||||-0.26425|-0.15065|-0.15744|-0.1282|-0.14175|-0.1643|-0.12748|||||167|278|256|184|160|288|245|||||||||||||||||||||||||
2024-06-13 23:45:48|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-12|25.88943|9|0.115707|8|-0.057937|13|2024-06-12||||||||26.46632|42.12805|25.88943|34.80395|38.02023|33.80953|37.95433|36.73089|34.16689||||||||||||||||654|733|685|608|627|775|810|692|1001||||||||||||||||0.04487|0.04811|0.02886|0.02889|0.02889|0.04127|0.02894|0.02902|0.02907||||||||||||||||-0.02889|-0.03173|-0.02884|-0.02887|-0.02889|-0.02887|-0.03102|-0.02901|-0.02905|||||||||87|95|58|46|50|74|87|79|41|||||||||||||||||||||||||
2024-06-13 23:45:49|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-12|26.35101|19|0.121832|19|-0.252613|13|2024-06-12||||||||||||||34.78089|36.29248|54.88085|55.1845|63.60075|44.03593|26.35101||||||||||||||||||577|244|103|316|166|221|597||||||||||||||||||0.01536|0.0161|0.00995|0.01233|0.00726|0.01129|0.01361||||||||||||||||||-0.08336|-0.03482|-0.02313|-0.02793|-0.01915|-0.02688|-0.03061|||||101|207|206|194|173|200|209|||||||||||||||||||||||||
2024-06-13 23:45:50|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-12|2.65875|13|0.23054|12|-0.202895|12|2024-06-12||||||||4.47596|7.06004|9.62323|13.44883|16.8416|6.10201|2.65875|13.87199|4.45936||||||||||||||||14|12|11|9|9|21|13|11|20||||||||||||||||0.02613|0.01903|0.02018|0.0177|0.01696|0.03694|0.02187|0.02123|0.01843||||||||||||||||-0.02481|-0.02|-0.01561|-0.01746|-0.01577|-0.03093|-0.02215|-0.0159|-0.0164|||||||||292|284|229|201|208|296|303|267|135|||||||||||||||||||||||||
2024-06-13 23:45:50|UC.D.MRNAUS.CASH.IP|8|2024-06-13 23:39:20|2024-06-13 23:45:10|14486|0|12.69156|2024-06-12|5.05991|19|1.037177|12|-0.871386|13|2024-06-12|||||||||45.80631|84.73294|100|88.31143|55.05215|14.53869|7.22979|10.89282|17.62117|17.51534|8.3345|5.05991|67.47606|66.78001|50.10881||||||||||11|6|6|4|230|1084|802|354|413|680|519|915|63373|96|5||||||||||0.16201|0.06062|0.09256|0.176|0.25198|0.06657|0.05194|0.02508|0.02088|0.03335|0.04182|0.03726||0.16995||||||||||||-0.07744|-0.04039|-0.04045|-0.1199|-0.1455|-0.05373|-0.03364|-0.04756|-0.03927|-0.07852|-0.05068|-0.05802|-0.21714|||11|39|18|17|62|182|269|195|177|155|257|283|6|6|2|||||||||||||||||||||||||
2024-06-13 23:45:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-12|6.68632|15|0.210217|12|-0.063479|7|2024-06-12||||||||20.27236|27.20246|19.79943|19.58539|13.97378|14.5599|14.86477|7.98527|6.68632||||||||||||||||406|295|498|387|390|510|354|825|513||||||||||||||||0.03018|0.02283|0.02106|0.02596|0.02103|0.03822|0.02451|0.02296|0.02105||||||||||||||||-0.02817|-0.02106|-0.02488|-0.02357|-0.02366|-0.02564|-0.02322|-0.02105|-0.02105|||||||||163|103|91|92|86|172|128|113|30|||||||||||||||||||||||||
2024-06-13 23:45:52|SE.D.NIOUS.CASH.IP|9|2024-06-13 23:39:20|2024-06-13 23:45:30|442|0|0.67805|2024-06-12|0.21819|17|0.921659|12|-0.873362|18|2024-06-12|||||||||22.43617|20.18519|30.93048|22.40434|25.22852|13.85671|0.2273|0.22334|0.22134|0.21819|0.21952|0.22369|64.4146|83.37096|50.11261|16.89274|||||||||5561|9264|5113|28449|17807|95352|103726|135710|140615|132410|39749|121037|6328|1149|1444|9659|||||||||0.2313|0.23202|0.2331|0.29261|0.34309|0.30612|0.24846|0.33533|0.22162|0.21846|0.2719|0.22398|0.22523|0.22624|||||||||||-0.22989|-0.23148||-0.23401|-0.25647|-0.2625|-0.22702|-0.33432|-0.22272|-0.21755|-0.26233||-0.22472|-0.22624|||27|15|13|18|48|110|48|35|18|28|100|33|14|6|2|6|||||||||||||||||||||||||
2024-06-13 23:45:53|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-12|8.67477|14|0.095007|12|-0.095633|7|2024-06-12||||||||22.81736|16.31628|19.45547|25.90955|22.88597|16.431|11.47565|8.67477|14.82721||||||||||||||||173|186|285|178|126|368|290|232|372||||||||||||||||0.01623|0.01284|0.01281|0.01321|0.01113|0.01968|0.01585|0.01256|0.01057||||||||||||||||-0.01752|-0.01427|-0.01146|-0.01224|-0.01174|-0.01708|-0.01734|-0.01356|-0.01258|||||||||250|184|144|139|153|201|253|254|81|||||||||||||||||||||||||
2024-06-13 23:45:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-12|23.00856|12|1.621778|12|-0.782609|7|2024-06-12||||||||32.56371|29.56587|25.14136|39.67147|34.60164|23.00856|35.02238|36.56938|34.48288||||||||||||||||1745|1095|2602|816|1089|1601|2314|938|1062||||||||||||||||0.07465|0.09333|0.06965|0.03704|0.0724|0.21808|0.05927|0.06537|0.06294||||||||||||||||-0.1132|-0.09165|-0.07411|-0.02879|-0.07965|-0.17983|-0.07569|-0.07881|-0.04329|||||||||127|68|60|48|29|79|106|74|61|||||||||||||||||||||||||
2024-06-13 23:45:54|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-12|5.18582|13|0.186047|13|-0.668631|18|2024-06-12||||||||||||||5.18582|11.96146|12.2259|34.07383|30.61083|16.20575|16.15344||||||||||||||||||131|98|166|42|61|66|96||||||||||||||||||0.01566|0.01298|0.01117|0.00457|0.00576|0.00836|0.00685||||||||||||||||||-0.06776|-0.04742|-0.03603|-0.02718|-0.02496|-0.0929|-0.0273|||||144|271|190|253|203|261|255|||||||||||||||||||||||||
2024-06-13 23:45:55|SE.D.PLTRUS.CASH.IP|17|2024-06-13 23:39:10|2024-06-13 23:45:40|2320|0|0.18253|2024-06-12|0.04175|16|1.220539|12|-0.329761|12|2024-06-12|||||||||43.86844|63.0082|36.44595|60.05297|21.315|8.8053|1.68674|1.72144|0.04175|3.04058|0.04315|0.44288|39.26846|58.85318|63.18889|40.03368|||||||||473|263|424|593|6160|21092|17719|10432|21211|16731|12565|15664|1740|809|421|985|||||||||0.04212|0.09479|0.09831|0.05136|0.11752|0.08044|0.06497|0.04421|0.04869|0.0475|0.07042|0.05937|0.06551|0.042|||||||||||-0.10816|-0.11226|-0.06313|-0.05251|-0.07839|-0.08247|-0.05727|-0.04375|-0.05169|-0.05064|-0.07343|-0.05955|-0.06834||-0.04208|-0.04209|32|27|22|50|165|309|243|119|127|100|299|249|51|17|19|15|||||||||||||||||||||||||
2024-06-13 23:45:57|UC.D.PYPLVUS.CASH.IP|12|2024-06-13 23:39:30|2024-06-13 23:45:50|6164|0|0.13519|2024-06-12|0.6029|19|0.396704|13|-1.215436|12|2024-06-12|||||||||38.18678|45.65275|77.32033|90.48939|41.31718|12.09661|2.11788|2.91752|4.9073|6.954|1.81399|0.6029|46.90601|86.99914|68.82106|40.06786|||||||||28|27|69|145|917|3771|3217|2538|2275|1595|1736|3870|590|201|124|299|||||||||0.08127|0.04238||0.0154|0.0978|0.05018|0.04103|0.02893|0.02781|0.02197|0.03926|0.02944|0.12466||||||||||||-0.0694|-0.04619|-0.04929|-0.04105|-0.21815|-0.05729|-0.04068|-0.03253|-0.02616|-0.02484|-0.03943|-0.03262|-0.07874|-0.06322|-0.12618||87|22|22|21|56|224|335|311|266|274|337|344|32|23|16|10|||||||||||||||||||||||||
2024-06-13 23:45:57|UC.D.PTONUS.CASH.IP|2|2024-06-13 23:40:10|2024-06-13 23:41:30|366|0|1.64159|2024-06-12|1.04439|23|1.6|13|-2.73224|12|2024-06-12|||||||||100|100|1.11732|67.0412|29.83296|16.07252|10.99944|9.75933|5.11566|15.20474|6.90808|3.47792|75.19737|50.26042|1.31234|1.04439|||||||||0|6|1996|217|2513|17949|6644|12498|28746|31065|18382|29614|1277|0|3284|157|||||||||||||0.27286|0.38608|0.26308|0.26042|0.30783|0.2551|0.25924|0.2611|||||||||||||||||-1.55531|-0.38299|-0.26247|-0.2611|-0.32003|-0.25532|-0.25774|-0.26077|-0.78329||||2|1|1|3|14|120|65|21|41|20|75|31|4|2|1|1|||||||||||||||||||||||||
2024-06-13 23:45:58|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-12|11.64635|13|0.22779|12|-0.152207|7|2024-06-12||||||||22.09927|21.52086|22.02707|18.31831|18.39443|11.82388|11.64635|14.30966|18.91381||||||||||||||||189|188|131|131|182|199|250|310|339||||||||||||||||0.03269|0.02197|0.03313|0.01893|0.01896|0.0351|0.02098|0.02635|0.02533||||||||||||||||-0.03119|-0.02739|-0.02271|-0.01893|-0.02334|-0.02822|-0.03256|-0.02439|-0.0223|||||||||213|107|100|82|98|212|241|224|90|||||||||||||||||||||||||
2024-06-13 23:45:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-12|1.7361|14|0.24948|7|-0.124688|7|2024-06-12||||||||24.5401|13.73539|15.25424|3.16505|10.03715|26.86397|12.93983|1.7361|6.28859||||||||||||||||146|131|122|105|91|126|104|173|199||||||||||||||||0.06364|0.04131|0.04133|0.04134|0.04127|0.04872|0.04124|0.04123|0.04119||||||||||||||||-0.0478|-0.04126|-0.04135|-0.04133|-0.04127|-0.04579|-0.04127|-0.04119|-0.04112|||||||||98|73|46|32|30|82|62|59|16|||||||||||||||||||||||||
2024-06-13 23:46:01|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-12|14.9403|12|0.215796|12|-0.151417|12|2024-06-12||||||||33.38422|37.28992|36.83374|37.93631|34.51306|14.9403|24.1414|34.5078|18.94402||||||||||||||||2840|2108|1327|791|1349|3808|1439|1530|3417||||||||||||||||0.03384|0.0254|0.02603|0.02374|0.02757|0.04108|0.0289|0.03241|0.03201||||||||||||||||-0.03731|-0.03142|-0.02457|-0.02363|-0.02155|-0.03649|-0.02877|-0.03|-0.02261|||||||||162|153|125|124|116|188|224|174|74|||||||||||||||||||||||||
2024-06-13 23:46:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:02|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-12|3.30271|15|0.281152|12|-0.158586|8|2024-06-12||||||||4.08457|8.38503|15.08836|15.77381|13.47526|6.96839|8.38082|4.05582|3.30271||||||||||||||||630|615|280|244|288|489|699|499|614||||||||||||||||0.02207|0.02062|0.01644|0.01636|0.01692|0.02923|0.02043|0.01762|0.01623||||||||||||||||-0.02118|-0.01984|-0.01364|-0.01557|-0.01594|-0.02365|-0.01839|-0.01703|-0.01645|||||||||246|227|199|184|208|259|287|297|152|||||||||||||||||||||||||
2024-06-13 23:46:03|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-12|4.92575|14|0.123184|13|-0.24858|18|2024-06-12||||||||||||||5.47454|4.92575|15.40481|34.46567|32.84651|20.62566|8.79962||||||||||||||||||89|28|30|10|8|21|101||||||||||||||||||0.02103|0.01761|0.01716|0.01445|0.01037|0.01945|0.01529||||||||||||||||||-0.01625|-0.01571|-0.01911|-0.01317|-0.01205|-0.0263|-0.01848|||||166|348|280|244|189|297|297|||||||||||||||||||||||||
2024-06-13 23:46:03|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-12|1.55592|13|0.401745|12|-0.170629|12|2024-06-12||||||||4.63333|7.29948|6.90209|11.49498|10.76525|8.08569|1.55592|2.68592|6.16914||||||||||||||||155|119|117|75|90|347|431|367|374||||||||||||||||0.02437|0.01623|0.0147|0.01496|0.01663|0.03996|0.02515|0.02136|0.0193||||||||||||||||-0.02339|-0.01833|-0.01603|-0.01438|-0.01414|-0.02542|-0.02249|-0.01986|-0.01509|||||||||304|261|247|244|214|310|326|300|130|||||||||||||||||||||||||
2024-06-13 23:46:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-12|10.94736|13|0.325027|7|-0.341807|12|2024-06-12||||||||11.91549|18.93486|21.96721|29.9725|29.24021|15.21546|10.94736|20.90705|21.66965||||||||||||||||491|343|316|282|221|491|327|376|255||||||||||||||||0.05175|0.03127|0.03647|0.03551|0.03295|0.0487|0.03216|0.03237|0.02569||||||||||||||||-0.04734|-0.043|-0.0315|-0.03625|-0.02418|-0.0455|-0.03643|-0.03499|-0.03118|||||||||320|238|237|207|154|270|293|249|97|||||||||||||||||||||||||
2024-06-13 23:46:05|UD.D.TSLA.CASH.IP|41|2024-06-13 23:39:20|2024-06-13 23:46:00|18345|0|7.35698|2024-06-12|0.01591|17|0.384145|12|-0.625733|18|2024-06-12|||||||||37.55599|54.31014|54.75057|51.58851|11.48826|5.48235|0.01939|0.01696|0.0169|0.01591|0.30742|0.01873|28.69452|40.84025|45.70904|47.63957|||||||||432|343|321|493|2481|15191|16806|13298|10084|6442|11974|14079|23340|531|456|350|||||||||0.03076|0.01179|0.03201|0.02447|0.0424|0.08215|0.04747|0.03819|0.02938|0.0241|0.04574|0.03636|0.02657|0.02623|0.01965|0.02361|||||||||-0.04099|-0.02986|-0.03776|-0.01663|-0.03375|-0.07546|-0.04566|-0.03766|-0.03459|-0.02333|-0.04906|-0.04019|-0.02188|-0.02571|-0.02147|-0.01967|104|70|106|128|210|331|360|360|360|360|360|360|157|125|81|63|||||||||||||||||||||||||
2024-06-13 23:46:06|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-12|5.31954|13|0.186741|12|-0.124243|12|2024-06-12||||||||10.4157|8.13947|14.83042|20.54421|28.2391|11.78463|5.31954|13.37613|10.17241||||||||||||||||212|126|115|88|87|231|204|217|234||||||||||||||||0.0273|0.01846|0.01939|0.01788|0.01739|0.02806|0.02368|0.02008|0.0177||||||||||||||||-0.02207|-0.0203|-0.01757|-0.01554|-0.0169|-0.0248|-0.01904|-0.02103|-0.0196|||||||||279|197|162|151|124|221|283|262|128|||||||||||||||||||||||||
2024-06-13 23:46:07|SH.D.UBERUS.CASH.IP|7|2024-06-13 23:40:10|2024-06-13 23:44:00||0|14.28571|2024-06-12|0.59326|19|0.538167|12|-0.943396|20|2024-06-12|||||||||97.3109|89.51295|60.14534|72.76454|40.84817|11.4999|1.78995|6.189|9.4349|11.95387|1.18077|0.59326|50.13019|68.33058|61.16544|85.72917|||||||||8|29|166|349|907|14771|6655|4056|8234|5538|6458|15493|6877|332|232|192|||||||||0.153|0.20779|0.24458|0.02211|0.11253|0.0855|0.03413|0.02375|0.02469|0.02295|0.03486|0.03303|0.04844|0.0409|0.14266|0.05665|||||||||-0.08256|-0.09555|-0.24319|-0.04881|-0.07198|-0.07713|-0.03616|-0.02597|-0.02746|-0.02824|-0.03165|-0.03494|-0.11349|-0.05332|-0.11297|-0.01359|37|38|15|33|113|236|340|308|308|310|347|348|42|41|18|21|||||||||||||||||||||||||
2024-06-13 23:46:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:08|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-12|9.45761|15|0.068571|7|-0.136986|7|2024-06-12||||||||22.85615|27.18191|39.72197|21.76091|24.60955|24.18884|25.32098|21.56025|9.45761||||||||||||||||583|508|495|615|410|501|424|324|981||||||||||||||||0.03302|0.02491|0.02279|0.02278|0.02274|0.02728|0.02372|0.02285|0.0228||||||||||||||||-0.03164|-0.02283|-0.02279|-0.02276|-0.03789|-0.02841|-0.02573|-0.02513|-0.02733|||||||||92|81|68|46|61|120|166|130|53|||||||||||||||||||||||||
2024-06-13 23:46:09|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-12|7.43628|19|0.231834|13|-0.31831|13|2024-06-12||||||||||||||8.7927|11.82649|9.53536|13.32388|19.04456|14.43887|7.43628||||||||||||||||||1639|898|873|620|627|880|1840||||||||||||||||||0.03824|0.02465|0.01726|0.01336|0.01391|0.02831|0.02456||||||||||||||||||-0.05717|-0.02647|-0.01799|-0.01498|-0.01365|-0.02592|-0.02195|||||138|246|242|188|184|271|297|||||||||||||||||||||||||
2024-06-13 23:46:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-12|59.24777|13|0.855513|14|-2.04878|19|2024-06-12||||||||||||||59.24777|85.86998|100|100|95.7466|78.74439|93.47956||||||||||||||||||122|62|13|0|100|36|98||||||||||||||||||0.09357|0.47453||||0.49358|||||||||||||||||||-1.11034|-0.90964|||-1.04235|-0.39005|-0.74493|||||12|21|9|10|23|23|15|||||||||||||||||||||||||
2024-06-13 23:46:11|SB.D.DIS.CASH.IP|13|2024-06-13 23:39:30|2024-06-13 23:44:30||0|0|2024-06-12|1.48046|18|0.296589|12|-0.238001|20|2024-06-12|||||||||86.38572|83.37215|50.1268|66.73666|61.00544|8.09766|3.3729|7.95702|4.73462|4.12191|1.48046|2.66219|64.33681|100|100|85.71995|||||||||18|6|83|121|402|3512|1613|2241|1502|2106|1598|4224|272|253|74|52|||||||||0.01558|0.00991|0.0099|0.03565|0.11579|0.04258|0.02284|0.01569|0.01915|0.01692|0.02347|0.0192|0.01653|||0.02974|||||||||-0.01487|-0.01288|-0.02477|-0.02972|-0.03557|-0.03571|-0.02133|-0.01704|-0.01361|-0.01469|-0.02265|-0.0226|-0.12396||||22|12|10|15|64|211|328|277|233|219|343|340|14|7|1|7|||||||||||||||||||||||||
2024-06-13 23:46:12|SH.D.WFC.CASH.IP|5|2024-06-13 23:20:20|2024-06-13 23:41:00|5706|40|0.2804|2024-06-12|0.0177|18|24.822222|8|-0.471451|20|2024-06-12|||||||||35.57246|||87.64355|57.40343|2.60126|0.63299|1.20778|0.57896|1.15994|0.0177|0.33952|50.38934|33.64739||0.06106|||||||||0|||2|532|7997|5488|5473|4785|4820|4689|7992|325|200||750|||||||||24.82222|||0.4856|0.05881|0.05972|0.02841|0.0237|0.02077|0.02458|0.03266|0.02483|0.01745|||||||||||||||-0.03532|-0.12008|-0.06113|-0.02824|-0.02431|-0.02192|-0.01931|-0.03404|-0.02659|-0.47145|-0.08718|||6|8|42|196|325|252|178|175|326|310|8|3|2|||||||||||||||||||||||||
2024-06-13 23:46:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-12|10.53025|19|0.152075|13|-0.252636|18|2024-06-12||||||||||||||26.92237|22.29247|29.67168|29.6166|30.8498|22.86644|10.53025||||||||||||||||||811|443|541|513|992|881|1315||||||||||||||||||0.03541|0.03091|0.02395|0.02156|0.02054|0.03321|0.02697||||||||||||||||||-0.06257|-0.03088|-0.02732|-0.02387|-0.01976|-0.03635|-0.02829|||||142|189|162|142|159|250|286|||||||||||||||||||||||||
2024-06-13 23:46:14|UD.D.ZMUS.CASH.IP|6|2024-06-13 23:40:10|2024-06-13 23:44:20||0|16.66667|2024-06-12|9.58956|18|0.626909|11|-1.360114|12|2024-06-12|||||||||48.28165||100|87.57201|40.60209|10.27208|13.17895|19.52923|14.31557|10.94081|9.58956|10.39938|55.64393|100|100|66.72181|||||||||0||0|28|133|695|807|702|875|811|682|1289|58511|0|0|0|||||||||0.14009||0.12878|0.62691|0.02771|0.04027|0.03461|0.02775|0.02794|0.02609|0.04117|0.03021|||||||||||||-0.1678|||-0.23946|-0.34809|-0.08251|-0.04294|-0.03012|-0.03482|-0.02951|-0.03608|-0.02931|||||88|1|8|25|138|236|200|168|165|262|270|9|5|2|3|||||||||||0||||||||||||||
2024-06-13 23:46:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-12|23.87347|7|0.148588|7|-0.084495|7|2024-06-12||||||||23.87347|42.47154|43.89391|50.01554|49.33271|26.49717|25.73863|41.24713|30.25365||||||||||||||||35|28|31|25|24|43|27|36|70||||||||||||||||0.03631|0.02358|0.0211|0.02815|0.02114|0.03268|0.02583|0.02109|0.02109||||||||||||||||-0.02984|-0.02251|-0.02579|-0.02111|-0.02462|-0.02584|-0.02113|-0.02209|-0.02636|||||||||193|106|98|72|73|136|105|114|43|||||||||||||||||||||||||
2024-06-13 23:46:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:17|CS.D.BCHUSD.CFD.IP|21|2024-06-13 23:39:50|2024-06-13 23:46:10|430.41|3.7|0.55783|2024-06-12|0.41418|13|1.158681|12|-0.845507|18|2024-06-12|0.42766|0.42999|0.42758|0.42722|0.42657|0.43012|0.42955|0.42822|0.42724|0.42795|0.42476|0.42596|0.41918|0.41418|0.4764|0.51868|0.51986|0.51947|0.52243|0.52712|0.53095|0.52874|0.52927|0.52978|7|13|9|4|7|7|5|7|8|8|9|8|18|15|16|13|13|9|27|23|13|5|4|5|0.01489|0.0356|0.02155|0.01103|0.0129|0.01578|0.01212|0.01343|0.01234|0.0139|0.01946|0.01252|0.05846|0.03086|0.03132|0.01859|0.01843|0.01493|0.0593|0.04626|0.02739|0.01212|0.01257|0.00988|-0.01609|-0.02752|-0.01687|-0.00986|-0.01731|-0.0172|-0.01137|-0.01225|-0.01337|-0.01367|-0.01586|-0.01573|-0.05312|-0.02768|-0.02976|-0.01886|-0.02257|-0.01375|-0.0617|-0.05842|-0.02397|-0.01267|-0.0105|-0.01141|315|351|331|258|288|304|295|312|298|317|330|331|333|346|356|356|340|329|360|357|353|289|252|279|||||||||||||||||||||||||
2024-06-13 23:46:17|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-12|0.02038|16|0.737836|12|-0.056727|12|2024-06-12||||||||0.02063|0.02063|0.02064|0.02064|0.02062|0.02061|0.02046|0.02041|0.02039|0.02038|||||||||||||||51|50|46|38|43|78|54|61|66|29|||||||||||||||0.00825|0.00872|0.00774|0.00813|0.00852|0.02066|0.00961|0.00919|0.00869|0.00724|||||||||||||||-0.00835|-0.00856|-0.0084|-0.00815|-0.00829|-0.01282|-0.00898|-0.0085|-0.00783|-0.00749||||||||223|196|194|180|153|299|298|269|214|162|||||||||||||||||||||||||
2024-06-13 23:46:18|IR.D.ULTRA100.FWM.IP|9|2024-06-13 23:40:20|2024-06-13 23:45:10||16.2|0.00696|2024-06-12|0.03148|16|0.42228|12|-0.343937|18|2024-06-12|0.03206|0.03206|0.03205|0.03207|0.03207|0.03203|0.03201|0.03205|0.03205|0.03204|0.03204|0.03202|0.03175|0.03167|0.03157|0.03154|0.03148|0.03148|0.03158|0.03169|0.03177||0.03174|0.03172|14|12|16|33|13|19|24|50|23|24|23|45|117|93|87|75|89|50|74|77|59||13|8|0.01799|0.02014|0.01229|0.01283||0.01201|0.01841|0.01911|0.01911|0.02024|0.01951|0.01918|0.03914|0.02312|0.02168|0.02346|0.02047|0.02043|0.03639|0.022|0.0208||0.01614|0.01998|-0.01256|-0.01657|-0.02163|-0.01884|-0.01924|-0.01624|-0.01777|-0.0173|-0.01626|-0.01969|-0.01566|-0.01821|-0.0312|-0.02317|-0.0222|-0.02263|-0.01859|-0.02023|-0.03433|-0.02395|-0.02144||-0.0168|-0.01269|58|53|20|11|7|43|113|118|75|90|73|109|241|203|166|123|116|107|300|151|54|32|24|||||||||||||||||||||||||
2024-06-13 23:46:19|IR.D.BOND100.FWM.IP|6|2024-06-13 23:40:00|2024-06-13 23:44:30||3.3|0|2024-06-12|0.03347|16|0.396108|12|-0.274523|18|2024-06-12|0.03401|0.034|0.034|0.03401|0.03401|0.03398|0.03397|0.034|0.03398|0.03398|0.03397|0.03395|0.03368|0.03361|0.03354|0.03351|0.03347|0.03348|0.03356|0.03364|0.03371||0.03368|0.03366|21|37|26|65|60|77|39|108|27|37|31|75|166|124|128|90|118|96|123|129|89||46|32|0.02721|0.02678|0.01998|0.02693|0.02721|0.01274|0.02493|0.01983|0.01988|0.02199|0.02315|0.01817|0.0408|0.02474|0.02662|0.02362|0.02623|0.02318|0.03221|0.02423|0.02656|||||-0.02635|-0.02635|||-0.02676|-0.01981|-0.02025|-0.01893|-0.02491|-0.02384|-0.02339|-0.02996|-0.02435|-0.02529|-0.02621|-0.02351|-0.02242|-0.03195|-0.02186|-0.02613|||-0.0265|14|16|6|5|7|12|73|76|66|58|50|49|191|137|101|69|60|62|256|94|24|12|13|||||||||||||||||||||||||
2024-06-13 23:46:19|IR.D.10YEAR100.FWM.IP|22|2024-06-13 23:39:40|2024-06-13 23:46:10||18.4|0.00164|2024-06-12|0.03618|16|0.555748|12|-0.057044|18|2024-06-12|0.03654|0.03653|0.03653|0.03654|0.03654|0.03652|0.03652|0.03653|0.03652|0.03651|0.03652|0.03651|0.03631|0.03624|0.0362|0.03619|0.03618|0.03619|0.03624|0.0363|0.03633||0.03631|0.0363|124|154|322|109|147|141|565|359|195|333|420|524|858|774|641|661|424|614|672|424|513||191|284|0.0137|0.01461|||0.01462|0.01443|0.01461|0.01438|0.01461|0.01461||0.01408|0.03315|0.01409|0.01415|0.01618|0.01176|0.01674|0.0192|0.01368|0.01363||||-0.01218|-0.01461|||-0.01461||-0.01369|-0.0137|-0.01461|-0.01369|-0.01369|-0.01414|-0.01683|-0.01467|-0.0137|-0.01409|-0.01417|-0.01298|-0.01731|-0.01338|-0.01217||||25|17|5|2|22|18|42|35|56|28|9|39|161|120|87|50|60|56|247|99|18|5|6|||||||||||||||||||||||||
2024-06-13 23:46:20|IR.D.05YEAR100.FWM.IP|10|2024-06-13 23:40:30|2024-06-13 23:45:00|10697|23.2|0.00374|2024-06-12|0.0187|14|0.407388|12|-0.051461|18|2024-06-12|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01882|0.01883|0.01882|0.01882|0.01882|0.01882|0.01874|0.01871|0.0187|0.0187|0.0187|0.0187|0.01872|0.01875|0.01876||0.01875|0.01874|62|94|44|56|135|95|172|123|103|100|99|213|684|467|421|318|338|391|508|366|242||106|182|0.00541|0.00471|0.00753|||0.00659|0.00718|0.00734|0.00753|0.00717|0.00612|0.00713|0.0165|0.00769|0.0068|0.00769|0.00748|0.00786|0.01113|0.00643|0.00675||0.00469|0.00656||-0.00753|-0.00753|-0.00753|-0.00377|-0.00753|-0.00706|-0.00711|-0.00602|-0.00588|-0.00602|-0.00706|-0.00975|-0.00714|-0.00704|-0.00719|-0.00684|-0.00621|-0.00989|-0.00736|-0.00581||-0.0075|-0.00562|21|19|11|5|4|21|61|58|38|43|39|72|211|177|139|82|65|65|291|142|35|12|14|||||||||||||||||||||||||
2024-06-13 23:46:21|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-12|0.1595|15|0.447332|14|-0.258481|13|2024-06-12||||||||||||||0.16169|0.16017|0.1595|0.16021|0.1604|0.16038|||||||||||||||||||17|14|13|9|12|22|||||||||||||||||||0.0342|0.0322|0.02675|0.03003|0.02613|0.01336|||||||||||||||||||-0.03693|-0.02903|-0.03228|-0.02924|-0.02109|-0.02613||||||172|306|312|274|249|20|||||||||||||||||||||||||
2024-06-13 23:46:22|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-12|2.36589|13|0.371597|12|-0.072569|18|2024-06-12|54.07464|44.92161|27.30257|36.38942|51.87317|41.40446|21.08617|3.92677|6.31203|9.49225|8.69607|6.96484|3.9753|2.36589|7.18136|9.77158|26.25119|55.83413|3.70512||||||2|5|5|4|7|6|23|69|72|54|52|60|64|57|75|65|24|3|4||||||0.00811|0.0081|0.0081|0.00811|0.00811|0.0081|0.00986|0.01053|0.00893|0.00947|0.00896|0.0088|0.01794|0.01008|0.00956|0.009|0.00806|0.00868|0.01384||||||-0.0081|-0.0081||-0.0081|-0.00811|-0.0081|-0.00845|-0.01088|-0.00973|-0.00999|-0.00889|-0.00884|-0.01306|-0.00994|-0.00985|-0.00892|-0.00824|-0.00863|-0.01354||||||37|49|22|11|27|58|228|283|271|275|231|231|305|301|280|226|164|129|328|||||||||||||||||||||||||
2024-06-13 23:46:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-12|||||||7.44801|2.77316|4.51977|4.20883|9.717|7.18344|2.37668|2.8818|4.15172|7.55047|22.19361||||||||||||||26|63|71|63|44|62|108|83|73|47|19||||||||||||||0.0102|0.00917|0.01036|0.00938|0.00967|0.01015|0.01962|0.01122|0.00962|0.00938|0.00858||||||||||||||-0.00982|-0.0103|-0.01041|-0.01075|-0.00932|-0.00976|-0.01455|-0.01091|-0.01028|-0.00877|-0.00896||||||||243|293|268|264|248|252|300|317|292|253|176|||||||||||||||||||||||||
2024-06-13 23:46:23|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-12|2.1837|14|0.198704|12|-0.043126|18|2024-06-12|46.68166|59.26983|71.4366|50.01298|40.01557|28.58996|9.3698|2.98839|4.61207|3.19993|4.57086|3.38686|4.02533|3.34031|2.1837|5.50402|7.37766|16.4615|6.08593|24.15847|||||6|5|8|16|17|56|74|170|210|283|232|192|299|267|262|290|101|30|53|24|||||0.00865|0.00865|0.00865||||0.00927|0.00865|0.00865|0.00865|0.00865|0.00865|0.01323|0.00862|0.00898|0.00862|0.00862|0.00862|0.01107|0.00863|||||-0.00865|-0.00865||||-0.00865|-0.00865|-0.00906|-0.00865|-0.0098|-0.00865|-0.00865|-0.01002|-0.00862|-0.00862|-0.00862|-0.00862|-0.00862|-0.01075|-0.00863|||||15|27|14|4|5|14|107|135|109|126|110|119|225|181|139|73|68|73|264|145|||||||||||||||||||||||||
2024-06-13 23:46:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:25|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-12|0.02294|14|0.175693|12|-0.114382|18|2024-06-12|34.89997|48.6238|29.42847|45.17466|38.47591|26.33356|2.1063|2.04696|0.4714|0.43451|0.54103|1.99315|0.02338|0.71013|0.02294|1.67086|2.12045|8.75188|0.32122|4.44689|||||22|10|13|8|9|25|80|208|235|279|283|225|353|269|233|190|102|36|50|31|||||0.01152|0.00768|0.00768|0.00768|0.00768|0.00767|0.00898|0.00893|0.008|0.00867|0.00887|0.00848|0.01406|0.00903|0.0089|0.00797|0.00791|0.00763|0.0127|0.00835|||||-0.00768|-0.00768|-0.00767|-0.00768|-0.00768|-0.00826|-0.00831|-0.00892|-0.00846|-0.00975|-0.00789|-0.00809|-0.01314|-0.00927|-0.00815|-0.00763|-0.00795|-0.00762|-0.01294|-0.00831|||||43|72|34|31|39|76|192|247|223|243|193|203|286|291|258|182|143|126|336|226|||||||||||||||||||||||||
2024-06-13 23:46:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-12|0.13176|13|0.211977|12|-0.224186|14|2024-06-12|0.1336|0.13345|0.13324|0.13315|0.1332|0.13296|0.13294|0.13291|0.13257|0.13214|0.13228|0.13249|0.13225|0.13176|0.13254|0.13366|0.13312|0.13261|0.13302|0.13331|0.13325|0.2508|||3|6|7|2|5|3|8|49|116|30|30|14|22|40|44|43|29|13|16|7|3|0|||0.01808|0.01861|0.0148|0.01331||0.01951|0.02169|0.02102|0.02579|0.01982|0.02054|0.02006|0.02686|0.02247|0.02797|0.02642|0.02063|0.02057|0.02013|0.01926|0.01894|0.04852|||-0.01813|-0.01572|-0.02059|-0.01864|-0.03995|-0.01469|-0.02018|-0.02204|-0.02462|-0.0258|-0.02267|-0.02082|-0.02626|-0.02895|-0.04019|-0.03082|-0.0263|-0.02077|-0.02525|-0.02533|-0.01575|-0.02669|||124|157|78|36|11|82|115|167|158|181|162|129|219|245|270|286|186|176|234|110|66|25|||||||||||||||||||||||||
2024-06-13 23:46:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-12|0.08561|12|0.203024|13|-0.253307|14|2024-06-12|||||||0.09696|0.08846|0.08984|0.08747|0.46623|0.08684|0.08561|0.38507|0.0871|0.08643|||||||||||||||2|3|4|4|2|3|5|4|4|5|||||||||||||||0.0245|0.02682|0.02395|0.02608|0.02024|0.02407|0.02299|0.02287|0.02136|0.02622|||||||||||||||-0.02908|-0.03063|-0.02193|-0.02223|-0.01831|-0.02202|-0.02089|-0.02559|-0.02273|-0.02284|||||||||303|312|273|291|263|288|320|334|310|322|||||||||||||||||||||||||
2024-06-13 23:46:27|SE.D.PANWUS.CASH.IP|7|2024-06-13 23:40:00|2024-06-13 23:45:30||0|0.22899|2024-06-12|7.78656|13|0.318471|12|-1.053304|10|2024-06-12|||||||||100|90.14838|92.42208|100|44.71705|7.78656|9.47065|11.3518|25.37219|22.80408|9.18604|9.77464|62.18199|60.22369|33.60671|75.09349|||||||||4|8|19|7|219|531|381|373|237|236|209|1096|53|46|4|9|||||||||||||0.11642|0.04591|0.02281|0.02248|0.01188|0.01835|0.01482|0.01988||0.11014||||||||||||-0.96163|-0.89048||-0.1765|-0.06527|-0.03576|-0.02262|-0.01908|-0.02872|-0.03483|-0.02391|-0.35374|-0.1161|||4|10|13|5|45|170|245|186|154|167|231|288|21|15|3|4|||||||||||||||||||||||||
2024-06-13 23:46:27|UA.D.ABNBUS.CASH.IP|4|2024-06-13 23:42:00|2024-06-13 23:44:40|14560|0|50.1375|2024-06-12|0.19475|21|0.656381|12|-0.689517|12|2024-06-12|||||||||50.27458||100|83.36158|67.56365|16.75424|10.03842|10.70883|16.79394|19.13328|9.33244|6.78958|16.96228|0.19475|50.15772|100|||||||||0||0|35|291|1836|881|602|554|460|514|1144|374|283|76|1108|||||||||0.08829||||0.10216|0.05901|0.02387|0.0216|0.01706|0.01319|0.02633|0.02244|||||||||||||||-0.00678|-0.09813|-0.22657|-0.07295|-0.02193|-0.01901|-0.01824|-0.01558|-0.03212|-0.02411|-0.13738||||2|3|6|46|162|240|178|173|157|248|296|6|1|2|1|||||||||||||||||||||||||
2024-06-13 23:46:28|UA.D.BIDU.CASH.IP|3|2024-06-13 23:40:10|2024-06-13 23:41:50|9405|0|0.18779|2024-06-12|0.07664|23|0.589876|9|-0.243129|18|2024-06-12|||||||||65.39795|88.51184|33.57229|76.98313|59.59836|19.61263|8.80165|18.50323|22.16535|24.8463|11.89326|13.11988|50.0987|71.46345|50.05291|0.07664|||||||||332|130|305|176|289|1147|1250|483|491|309|568|843|10134|15|238|133|||||||||0.31087|0.3003||0.01069|0.03828|0.04065|0.02998|0.02093|0.01872|0.01612|0.02696|0.02226|0.0212|0.01062|0.09001||||||||||-0.21368|-0.01072|-0.12834|-0.10678|-0.06095|-0.05139|-0.03318|-0.02795|-0.02244|-0.01915|-0.02846|-0.01867|-0.05306||||23|26|3|13|42|169|240|157|131|141|228|252|10|7|8|4|||||||||||||||||||||||||
2024-06-13 23:46:29|UC.D.NVDA.CASH.IP|40|2024-06-13 23:39:50|2024-06-13 23:46:20|12960|0|0.0218|2024-06-12|0.01645|15|0.377823|12|-0.559203|13|2024-06-12|||||||||39.48898|52.59922|51.03624|29.08306|8.75441|1.72648|0.01686|0.01645|0.57805|0.2964|0.02486|0.02008|14.1196|36.42783|27.00728|40.98982|||||||||984|623|593|2575|27187|120670|164181|79781|50403|47838|75413|97228|84091|3378|4104|2797|||||||||0.02503|0.01306|0.01548|0.01606|0.03755|0.05004|0.04408|0.02977|0.02358|0.01838|0.05023|0.04346|0.03318|0.01302|0.01538|0.01319|||||||||-0.0281|-0.01495|-0.01911|-0.01976|-0.03053|-0.04794|-0.04178|-0.03283|-0.0246|-0.02323|-0.05357|-0.05204|-0.03217|-0.02181|-0.01566|-0.01979|185|116|98|203|275|352|360|359|355|355|360|360|291|217|226|205|||||||||||||||||||||||||
2024-06-13 23:46:30|EZ.D.ROBINGREY.Month2.IP|1|2024-06-13 23:42:20|2024-06-13 23:42:20|19.39|0|0|2024-06-12|0|8|0.764916|12|-0.647088|18|2024-06-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.23264||0.10293|0.05133|0.13856|0.09912|0.07503|0.0557|0.05604|0.04971|0.07038|0.06447|0.15159|0.05048|||||||||||-0.18029|-0.0516||-0.10256|-0.1185|-0.12286|-0.07042|-0.06087|-0.05981|-0.05631|-0.08575|-0.0745|-0.06743||||27|20|28|27|149|248|260|180|150|121|305|271|43|19|14|20|||||||||||||||||||||||||
2024-06-13 23:46:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-12|1.77192|18|1.626016|13|-1.591512|13|2024-06-12||||||||||||||4.00512|2.48762|2.18377|2.00411|2.44952|1.77192|2.75567||||||||||||||||||19286|6861|11598|7853|5482|4861|12494||||||||||||||||||0.49265|0.33656|0.28148|0.57637|0.28011|0.37014|0.29543||||||||||||||||||-0.45942|-0.34759|-0.34878|-0.28617|-0.28156|-0.36347|-0.33984|||||164|180|105|58|46|134|81|||||||||||||||||||||||||
2024-06-13 23:46:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-12|6.1966|19|0.269505|13|-0.528332|18|2024-06-12||||||||||||||12.79843|12.9474|19.41013|21.34889|16.96207|11.58256|6.1966||||||||||||||||||2264|1165|1104|737|842|940|2973||||||||||||||||||0.06394|0.04055|0.02624|0.02333|0.02006|0.0436|0.03426||||||||||||||||||-0.0753|-0.04066|-0.02639|-0.02541|-0.02167|-0.05105|-0.04068|||||150|264|253|230|260|313|325|||||||||||||||||||||||||
2024-06-13 23:46:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-12|0.30756|19|0.263273|18|-0.502622|18|2024-06-12||||||||||||||0.58067|0.32088|3.39261|4.03936|1.68877|0.31398|0.30756||||||||||||||||||4755|1270|833|968|977|2137|1932||||||||||||||||||0.05586|0.0352|0.02454|0.02497|0.0226|0.05783|0.03689||||||||||||||||||-0.05391|-0.03789|-0.02818|-0.0271|-0.02711|-0.05814|-0.0438|||||180|336|267|224|180|358|352|||||||||||||||||||||||||
2024-06-13 23:46:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-12|1.1809|13|0.416825|18|-0.711877|18|2024-06-12||||||||||||||1.1809|6.31571|11.76728|14.85086|15.25355|2.35303|1.9798||||||||||||||||||609|320|387|338|384|169|346||||||||||||||||||0.08614|0.0579|0.04372|0.04454|0.04095|0.07414|0.05225||||||||||||||||||-0.0823|-0.05707|-0.04091|-0.04782|-0.04091|-0.07485|-0.05717|||||180|303|179|162|138|349|310|||||||||||||||||||||||||
2024-06-13 23:46:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-12|4.32375|13|0.584688|13|-0.378856|18|2024-06-12||||||||||||||4.32375|16.91582|31.24548|27.84666|37.3807|12.54136|9.31794||||||||||||||||||33|1|0|0|1|4|4||||||||||||||||||0.04463|0.02599|0.023|0.02073|0.02191|0.03219|0.02457||||||||||||||||||-0.03463|-0.02363|-0.02162|-0.01994|-0.02114|-0.03893|-0.03066|||||167|273|250|223|158|313|335|||||||||||||||||||||||||
2024-06-13 23:46:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-12|5.41913|18|0.356252|18|-0.318134|18|2024-06-12||||||||||||||6.82999|15.0366|30.75467|35.7421|53.31297|5.41913|6.78319||||||||||||||||||207|110|19|26|13|37|65||||||||||||||||||0.04992|0.03869|0.03726|0.03542|0.03535|0.06279|0.04944||||||||||||||||||-0.04816|-0.04067|-0.03636|-0.0354|-0.03645|-0.06273|-0.05087|||||163|247|166|140|152|337|312|||||||||||||||||||||||||
2024-06-13 23:46:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-12|4.83588|19|0.627964|18|-0.86426|18|2024-06-12||||||||||||||17.41776|16.62229|16.34242|29.09816|34.4354|6.49141|4.83588||||||||||||||||||80|16|49|20|20|31|54||||||||||||||||||0.05019|0.02559|0.02281|0.01968|0.0234|0.05566|0.03234||||||||||||||||||-0.03597|-0.03211|-0.0288|-0.03058|-0.03141|-0.05638|-0.0414|||||156|284|264|210|221|345|336|||||||||||||||||||||||||
2024-06-13 23:46:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-12|60.33318|18|0.341964|13|-0.145773|13|2024-06-12||||||||||||||65.19772|100|||100|60.33318|81.97732||||||||||||||||||0|0|||0|0|0||||||||||||||||||0.26049|||||0.08841|0.08106||||||||||||||||||-0.11343|||||||||||34|2|1|25|11|||||||||||||||||||||||||
2024-06-13 23:46:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-12|35.88117|13|0.813835|13|-0.4914|19|2024-06-12||||||||||||||35.88117|66.96202|67.04517|70.32933|100|82.02002|75.27134||||||||||||||||||6|0|0|10|0|0|0||||||||||||||||||0.29436|0.06583|0.04946|0.04912||0.09254|0.09867|||||||||||||||||||||-0.1955|||-0.4914|||||26|6|6|10|1|11|4|||||||||||||||||||||||||
2024-06-13 23:46:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-12|0.91424|13|0.917431|13|0||2024-06-12||||||||||||||0.91424|10.83255|0.92881|0.91743|0.92593|0.93087|0.93907||||||||||||||||||49442|53411|79967|132125|14387|25578|63768||||||||||||||||||0.91743|||||||||||||||||||||||||||||||||||13|10|3|1|1|7|4|||||||||||||||||||||||||
2024-06-13 23:46:37|UC.D.RIOTUS.CASH.IP|15|2024-06-13 23:40:20|2024-06-13 23:46:20|1090|0|0.55028|2024-06-12|0.76782|18|1.492537|12|-1.012891|18|2024-06-12|||||||||50.26746|70.16708|61.22207|90.3582|28.97874|9.01542|1.20096|1.95196|4.72093|0.77985|0.76782|1.34999|42.9645|45.58231|50.07826|57.8453|||||||||549|2661|536|302|2692|14579|8964|11875|8603|8797|6369|10808|19031|1407|1495|1146|||||||||0.10132|0.57594|0.1998|0.1005|0.33074|0.20588|0.13349|0.11052|0.1004|0.09955|0.13905|0.10632|0.09372|||0.60881||||||||||-0.33565|-0.09975|-0.16913|-0.17994|-0.17488|-0.14067|-0.11092|-0.11822|-0.11039|-0.14825|-0.13461|-0.16404|-0.09355||-0.16556|14|20|18|62|94|225|271|215|151|145|296|238|21|11|6|26|||||||||||||||||||||||||
2024-06-13 23:46:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-12|38.3385|18|0.492611|13|-1.438849|19|2024-06-12||||||||||||||38.79793|58.25332|62.40408|66.82876|74.91275|38.3385|39.08387||||||||||||||||||361|339|149|231|169|220|347||||||||||||||||||0.29281|0.25102|0.25635|0.23685|0.23555|0.23632|0.23772||||||||||||||||||-0.25297|-0.24131|-0.2361|-0.24667|-0.23494|-0.2415|-0.30926|||||104|155|98|108|119|142|85|||||||||||||||||||||||||
2024-06-13 23:46:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-12|0.03031|19|0.202073|18|-0.517632|18|2024-06-12||||||||||||||0.05728|1.44467|2.61407|6.47916|10.17164|0.33316|0.03031||||||||||||||||||183|183|29|16|30|24|92||||||||||||||||||0.03424|0.01809|0.01475|0.01272|0.01291|0.04194|0.02602||||||||||||||||||-0.0305|-0.01863|-0.01309|-0.01269|-0.01113|-0.04315|-0.02416|||||179|352|347|325|325|360|359|||||||||||||||||||||||||
2024-06-13 23:46:39|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-12|2.54009|13|0.219257|18|-0.558869|18|2024-06-12||||||||||||||2.54009|17.02677|18.62574|31.86014|28.98804|7.17581|9.82112||||||||||||||||||195|82|67|82|158|120|181||||||||||||||||||0.02472|0.01293|0.00796|0.00872|0.00864|0.03372|0.01872||||||||||||||||||-0.02414|-0.0166|-0.01619|-0.01602|-0.01269|-0.0361|-0.02469|||||163|271|183|110|114|339|328|||||||||||||||||||||||||
2024-06-13 23:46:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-12|0.01177|19|0.103306|18|-0.285943|18|2024-06-12||||||||||||||0.57699|0.28659|1.70374|1.55529|3.89945|0.29178|0.01177||||||||||||||||||572|324|781|165|120|478|527||||||||||||||||||0.02218|0.01028|0.00918|0.00716|0.00738|0.02063|0.0147||||||||||||||||||-0.0217|-0.01261|-0.00969|-0.00744|-0.00724|-0.01886|-0.016|||||179|360|354|323|334|359|360|||||||||||||||||||||||||
2024-06-13 23:46:41|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-12|0.01671|16|0.108415|19|-0.235496|18|2024-06-12||||||||||||||0.04402|0.30542|0.01869|0.01671|1.6972|0.03963|0.30468||||||||||||||||||130|40|27|8|8|56|269||||||||||||||||||0.01702|0.0119|0.00958|0.00787|0.00706|0.02001|0.01895||||||||||||||||||-0.01646|-0.01326|-0.01057|-0.00876|-0.0082|-0.02083|-0.02255|||||180|359|357|353|357|359|360|||||||||||||||||||||||||
2024-06-13 23:46:42|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-12|40.05831|13|0.874704|11|-0.768335|12|2024-06-12||||||||76.38122|41.42134|71.073|42.89816|55.20392|46.69599|40.05831|56.91397|65.92916||||||||||||||||1|0|0|1|65|5|28|8|137||||||||||||||||0.04258|0.02345|0.02737|0.02736|0.12062|0.09735|0.02843|0.02534|0.02712||||||||||||||||-0.03227||-0.02345|-0.02342||-0.12165|-0.0354|-0.02553|-0.02788|||||||||93|29|38|28|29|110|115|109|44|||||||||||||||||||||||||
2024-06-13 23:46:43|CS.D.LTCUSD.CFE.IP|25|2024-06-13 23:40:10|2024-06-13 23:46:30|78.96|3.5|0.50663|2024-06-12|0.5077|17|0.740837|12|-0.683544|18|2024-06-12|0.51956|0.52219|0.51935|0.51828|0.51816|0.51927|0.51881|0.51837|0.51744|0.51825|0.51668|0.51987|0.51504|0.51068|0.50918|0.50849|0.5093|0.5077|0.50933|0.51167|0.5138|0.51026|0.51082|0.51111|2|5|4|2|4|4|3|3|2|3|4|5|9|5|5|4|4|3|12|11|5|3|4|4|0.01742|0.03446|0.02327|0.02221|0.02125|0.02082|0.02005|0.0197|0.01711|0.01899|0.01993|0.01923|0.05055|0.02577|0.0234|0.01824|0.02074|0.01998|0.04687|0.04602|0.03087|0.01708|0.0178|0.01635|-0.02016|-0.02797|-0.02201|-0.01646|-0.02522|-0.02003|-0.0166|-0.01836|-0.01759|-0.0175|-0.0156|-0.02296|-0.0365|-0.02632|-0.02342|-0.01825|-0.02333|-0.01618|-0.05402|-0.05174|-0.0297|-0.01842|-0.0199|-0.0169|161|266|259|187|225|183|154|149|187|191|225|259|275|325|309|291|239|211|356|350|285|238|196|229|||||||||||||||||||||||||
2024-06-13 23:46:43|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-12|0.02782|3|0.013916|1|-0.01391|3|2024-06-12|0.02783|6.2771||0.02782|10.02782|25.0226|||||||||||||||||||1|0||0|0|0|||||||||||||||||||0.00696|0.00835||0.00696|0.00695|0.00695|||||||||||||||||||-0.00696|-0.00759||-0.00869|-0.00695||||||||||||||||||||71|96|40|70|8|||||||||||||||||||||||||
2024-06-13 23:46:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:48|OP.D.SPX5.4000P.IP|3|2024-06-13 23:41:30|2024-06-13 23:46:10|3.08|0|58.50501|2024-06-12|40.00087|1|12.426036|12|-9.137056|12|2024-06-12|41.55987|40.00087|40.17527|40.33153|40.46334|40.6682|41.0835|40.64884|40.91017|41.27894|41.43784|41.36561|45.09483|47.37416|46.72781|48.2878|50.33117|50.83796|51.88071|52.29367|59.764|63.69204|63.71787|63.76084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25147|0.25042|0.25157||0.25349|0.25342|0.2566|0.25441|0.25657|0.25816|0.25955|0.25918|0.7133|0.37553|0.39717|0.30236|0.39938|0.40753|0.59186|0.51169|0.35395|0.35336|0.35372||-0.25452|-0.24897|-0.25063|-0.25253|-0.25221|-0.25381|-0.25642|-0.26931|-0.25466|-0.25736|-0.25796|-0.25823|-0.79911|-0.32839|-0.37096|-0.31013|-0.40881|-0.48973|-0.54279|-0.55231|-0.39369|-0.35211|-0.35336|-0.35171|65|60|39|14|19|32|63|123|100|80|72|71|199|214|238|235|186|177|325|327|139|26|60|29|||||||||||||||||||||||||
2024-06-13 23:46:49|OP.D.SPX2.4000P.IP|11|2024-06-13 23:40:50|2024-06-13 23:46:40|13.56|0|14.75521|2024-06-12|13.11548|13|6.799083|19|-6|19|2024-06-12|21.6297|20.03251|23.18728|23.48597|15.26414|25.40336|25.23054|17.31698|15.88109|19.12314|28.7884|19.10703|13.1837|13.11548|13.80388|13.7707|13.83969|14.03717|13.87918|13.75652|14.95737|15.55399|15.54838|15.54031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06655|0.06664|0.0667|0.06695|0.06692|0.06707|0.07329|0.07242|0.07358|0.07312|0.07076|0.0678|0.19816|0.1238|0.13526|0.11032|0.09997|0.11748|0.25644|0.33021|0.10798|0.09062|0.10514|0.07772|-0.06982|-0.06643|-0.07401|-0.0668|-0.06684|-0.06705|-0.06967|-0.07732|-0.07261|-0.06998|-0.06761|-0.07018|-0.27582|-0.12506|-0.13542|-0.10992|-0.09362|-0.13909|-0.24508|-0.24414|-0.11462|-0.07773|-0.08805|-0.08626|141|96|92|57|35|76|133|211|196|151|147|165|285|320|331|317|294|279|355|357|263|68|119|115|||||||||||||||||||||||||
2024-06-13 23:46:50|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:51|OP.D.SPX5.4250P.IP|6|2024-06-13 23:40:50|2024-06-13 23:46:40|5.28|0|34.12334|2024-06-12|23.99853|1|11.111111|12|-9.104704|12|2024-06-12|25.02398|23.99853|24.0907|24.18597|24.24563|24.9235|24.57334|24.33743|24.50409|24.68734|24.7867|24.73936|26.62021|28.34191|28.07406|29.28157|29.99325|30.30522|30.7991|30.99538|35.12669|37.07688|37.03439|37.0223|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15051|0.15002|0.15069|0.15182|0.1518|0.15557|0.15384|0.15226|0.15324|0.16451|0.1552|0.15474|0.4131|0.25887|0.25381|0.22447|0.21841|0.21907|0.51854|0.4322|0.26767|0.20555|0.22443|0.20584|-0.16409|-0.14993|-0.15032|-0.15098|-0.15136|-0.15776|-0.15312|-0.17135|-0.15286|-0.15426|-0.15471|-0.29652|-0.53358|-0.24325|-0.26043|-0.25261|-0.28636|-0.28983|-0.44442|-0.43369|-0.26777|-0.20502|-0.20534|-0.25594|109|79|88|44|35|63|105|185|168|121|111|125|276|290|294|297|266|261|356|350|225|45|101|69|||||||||||||||||||||||||
2024-06-13 23:46:52|OP.D.SPX2.4250P.IP|13|2024-06-13 23:40:50|2024-06-13 23:46:40|19.08|0|12.58675|2024-06-12|11.33728|1|6.529951|19|-5.655042|12|2024-06-12|11.35639|11.33728|11.36347|11.39232|11.40207|11.43311|11.49505|11.41948|11.46431|11.51683|11.54122|11.56547|12.00933|12.52803|12.76635|13.01603|13.02688|13.31405|12.76722|12.73671|15.08036|27.53298|15.75354|16.53322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05997|0.05455|0.05448|0.04758|0.04753|0.06469|0.05725|0.06648|0.06409|0.06585|0.05522|0.05822|0.1838|0.11515|0.11609|0.10238|0.08578|0.10269|0.2476|0.31422|0.08672|0.08576|0.09956|0.06235|-0.05805|-0.05446|-0.0546|-0.04748|-0.04749|-0.05495|-0.0549|-0.07169|-0.06491|-0.06851|-0.05226|-0.06325|-0.25207|-0.1145|-0.11305|-0.09581|-0.08436|-0.10151|-0.23345|-0.23475|-0.09589|-0.06226|-0.07127|-0.07895|165|147|119|74|43|90|180|250|232|186|173|185|313|338|351|347|331|320|360|360|301|65|146|139|||||||||||||||||||||||||
2024-06-13 23:46:52|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:53|OP.D.SPX5.4500P.IP|13|2024-06-13 23:40:50|2024-06-13 23:46:40|8.81|0|20.45819|2024-06-12|14.55574|1|10.278373|12|-9.182736|12|2024-06-12|15.2698|14.55574|14.60823|14.67301|14.69241|14.76747|14.89813|14.74139|14.83898|14.95367|15.00506|14.98234|16.06179|17.24907|17.18553|17.62468|18.22195|18.39054|18.62706|18.73573|21.06431|22.15412|22.14369|22.13139|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09146|0.09103|0.09708|0.09202|0.11031|0.09234|0.10159|0.10815|0.11343|0.11293|0.09382|0.09365|0.29817|0.2261|0.208|0.16792|0.18071|0.19694|0.46784|0.40262|0.1605|0.12312|0.17079|0.123|-0.09227|-0.09629|-0.10027|-0.10194|-0.09179|-0.09939|-0.10984|-0.12387|-0.11621|-0.11086|-0.10035|-0.176|-0.40389|-0.17329|-0.22015|-0.19145|-0.20264|-0.15983|-0.40489|-0.38876|-0.19231|-0.13384|-0.12868|-0.15874|160|144|116|76|49|84|164|244|243|176|168|187|314|332|344|340|320|298|359|358|283|61|133|134|||||||||||||||||||||||||
2024-06-13 23:46:54|OP.D.SPX2.4500P.IP|14|2024-06-13 23:40:50|2024-06-13 23:46:40|27.14|0|8.85027|2024-06-12|7.94135|1|6.25937|19|-6.039604|12|2024-06-12|7.95175|7.94135|7.96039|7.98131|7.98558|8.00802|8.05202|7.99645|8.02833|8.06551|8.08228|8.09939|8.42492|8.82264|9.11575|9.08265|9.11377|9.23573|9.11673|9.03924|9.03456|9.11882|9.11456|9.10878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05074|0.04634|0.05128|0.06666|0.04994|0.05892|0.05195|0.06009|0.06564|0.05753|0.05449|0.05215|0.18219|0.11874|0.12447|0.10696|0.09751|0.115|0.25939|0.33346|0.09448|0.05699|0.08155|0.05585|-0.04881|-0.04661|-0.04789|-0.04608|-0.04657|-0.04917|-0.04692|-0.06658|-0.06461|-0.05858|-0.04377|-0.05884|-0.23182|-0.12948|-0.12347|-0.10348|-0.08852|-0.10955|-0.25362|-0.2539|-0.09996|-0.04688|-0.06096|-0.06457|170|155|127|82|50|92|185|258|244|190|185|196|319|339|352|347|331|324|360|360|302|96|160|144|||||||||||||||||||||||||
2024-06-13 23:46:55|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-12|10000||0||0||2024-06-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:56|OP.D.SPX4.4250P.IP|2|2024-06-13 23:45:40|2024-06-13 23:46:10|0.66|0|213.75291|2024-06-12|130.96493|18|36.842105|12|-20.967742|13|2024-06-12|155.82369|146.55027|148.47366|149.5429|151.26582|155.01674|158.35622|155.58721|158.9222|151.94461|153.2566|149.48523|184.29975|219.92646|162.67797|165.70039|176.38309|143.18255|130.96493|135.25747|184.06393|208.99709|208.74338|209.97154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.71053|1.2308|1.24228|||1.29315|1.33347|1.31268|1.33199|1.27123|1.2933|1.26109|2.99649|2.20376|1.36136|1.38282|1.49211|1.17167|1.50901|1.36004|1.35714||1.50761|1.51515|-1.3201|-1.21951|-1.21951||-1.25|-1.2876|-1.30725|-1.28538|-1.32456|-1.25527|-1.25791|-2.09487|-2.6795|-2.96923|-1.35167|-1.35558|-1.45734|-1.13118|-1.51752|-1.30892|-1.43113|-1.45993|-1.4779|-1.48172|28|27|29|8|3|26|33|53|46|31|26|29|165|118|131|138|105|121|262|267|83|9|40|35|||||||||||||||||||||||||
2024-06-13 23:46:56|IR.D.02YEAR100.FWM.IP|11|2024-06-13 23:40:30|2024-06-13 23:46:30||11.3|0|2024-06-12|0.01955|14|0.176491|12|-0.019566|18|2024-06-12|0.01962|0.01961|0.01961|0.01962|0.01962|0.01961|0.01962|0.01962|0.01962|0.01961|0.01962|0.01961|0.01958|0.01956|0.01955|0.01955|0.01955|0.01956|0.01957|0.01958|0.01958||0.01958|0.01958|100|85|14|285|129|99|290|367|101|99|80|202|523|416|259|245|321|452|402|251|270||112|100||0.00343|0.00221|0.00196||0.00308|0.00275|0.00196|0.00196|0.00294|0.00196|0.00353|0.00891|0.00346|0.00338|0.00279|0.00335|0.00332|0.0045|0.00355|0.00343||0.00313|0.00196||-0.00294|-0.00327|-0.00196|||-0.00327||-0.00283|-0.00275|-0.00336|-0.00336|-0.00437|-0.0034|-0.00307|-0.00307|-0.00287|-0.00303|-0.00505|-0.00311|-0.00313||-0.00261|-0.00196|4|21|31|8|1|13|43|12|52|29|32|30|203|145|106|42|72|49|282|132|32|14|15|||||||||||||||||||||||||
2024-06-13 23:46:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:46:58|UB.D.HOODUS.CASH.IP|10|2024-06-13 23:40:40|2024-06-13 23:46:50|2314|0|1.1234|2024-06-12|0.72126|19|0.34188|12|-0.70922|13|2024-06-12|||||||||75.08653|69.36717|75.14522|92.87247|27.36793|11.38977|2.07455|8.8087|8.06569|6.64218|0.97948|0.72126|37.12795|71.48286|50.03508|40.14293|||||||||168|235|140|161|2275|7016|6897|5378|4977|4228|6065|6425|447|1003|298|1085|||||||||0.0649|0.04323||0.17175|0.14899|0.11509|0.0772|0.05597|0.04535|0.05193|0.08325|0.05795|0.04237||||||||||||||-0.17182|-0.21425|-0.12592|-0.13445|-0.07229|-0.06044|-0.05603|-0.05814|-0.0824|-0.06985|-0.08459|-0.12656||-0.042|12|13|8|14|70|221|295|171|137|106|320|294|27|7|6|5|||||||||||||||||||||||||
2024-06-13 23:47:00|CS.D.EOSUSD.CFD.IP|28|2024-06-13 23:40:20|2024-06-13 23:46:50|67.36|5.5|0.59392|2024-06-12|0.56341|14|1.091544|9|-0.651005|18|2024-06-12|0.58828|0.5925|0.58698|0.58514|0.58355|0.58583|0.58485|0.58255|0.58133|0.58063|0.57464|0.57744|0.57081|0.56474|0.56341|0.56417|0.56789|0.56773|0.56994|0.573|0.57559|0.57236|0.57188|0.57187|5|8|7|4|6|4|4|5|4|5|7|5|9|6|6|5|5|4|14|13|7|4|4|3|0.02107|0.04523|0.0373|0.02376|0.02485|0.02082|0.01974|0.03003|0.02137|0.03711|0.03058|0.02499|0.05127|0.03036|0.03034|0.02462|0.02333|0.02271|0.06764|0.05565|0.04085|0.02334|0.02356|0.02185|-0.02206|-0.04037|-0.0253|-0.02104|-0.02323|-0.02146|-0.01901|-0.02119|-0.01992|-0.02657|-0.02593|-0.02429|-0.0363|-0.0307|-0.02688|-0.02977|-0.02841|-0.02089|-0.06782|-0.06318|-0.03721|-0.02022|-0.02132|-0.0212|293|328|338|299|331|266|238|229|285|295|293|301|334|322|321|300|294|261|355|359|322|218|240|206|||||||||||||||||||||||||
2024-06-13 23:47:01|CS.D.ADAUSD.CFE.IP|16|2024-06-13 23:40:20|2024-06-13 23:47:00|42.04|2.6|0.71369|2024-06-12|0.46323|12|1.369227|12|-1.365809|13|2024-06-12|0.47527|0.47949|0.47634|0.47362|0.47158|0.47156|0.47181|0.4713|0.47109|0.47096|0.46875|0.4701|0.46323|0.46542|0.59129|0.69288|0.69312|0.6921|0.68391|0.68595|0.69061|0.68686|0.68705|0.68714|4|6|4|3|5|4|5|5|4|5|3|4|7|4|3|4|3|3|8|8|4|2|4|4|0.02674|0.05319|0.0384|0.03128|0.03032|0.03412|0.0264|0.02678|0.02804|0.02983|0.03034|0.02668|0.08592|0.03603|0.02965|0.10636|0.07881|0.02746|0.06673|0.05372|0.04159|0.02767|0.02511|0.02343|-0.02417|-0.04042|-0.03051|-0.026|-0.02863|-0.03031|-0.02678|-0.02394|-0.02564|-0.03016|-0.02947|-0.03045|-0.0491|-0.05885|-0.03209|-0.04678|-0.02893|-0.04957|-0.06609|-0.06305|-0.04297|-0.03107|-0.02748|-0.02666|193|310|265|221|268|217|205|203|185|231|256|208|278|292|276|233|234|213|345|346|257|118|165|204|||||||||||||||||||||||||
2024-06-13 23:47:02|CS.D.XLMUSD.CFD.IP|12|2024-06-13 23:40:50|2024-06-13 23:46:30|9.7|2.3|1.0304|2024-06-12|0.99787|17|0.713558|12|-0.59761|18|2024-06-12|1.04087|1.04536|1.03743|1.03235|1.02691|1.02746|1.0251|1.02303|1.02334|1.0235|1.01966|1.02215|1.01273|1.00378|1.00193|0.99807|0.99999|0.99787|1.00183|1.00666|1.00791|1.00237|1.00281|1.00358|5|4|5|4|5|3|4|4|4|4|5|4|4|2|3|2|3|3|4|4|3|3|2|3|0.10421|0.11139|0.10373|0.1033|0.10274|0.10281|0.10256|0.10236|0.10238|0.10241|0.10201|0.10231|0.12653|0.10046|0.10033|0.09989|0.10013|0.09984|0.11215|0.11592|0.12261|0.10025|0.10036|0.10043|-0.10392|-0.10656|-0.10372|-0.10315|-0.10262|-0.10266|-0.10242|-0.10223|-0.10227|-0.10228|-0.10326|-0.10214|-0.11269|-0.10034|-0.10022|-0.0996|-0.09989|-0.0997|-0.13741|-0.11274|-0.10596|-0.1002|-0.1002|-0.1003|100|168|169|83|209|102|93|126|165|133|187|110|190|104|77|45|90|44|218|233|113|47|36|89|||||||||||||||||||||||||
2024-06-13 23:47:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:47:03|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:47:04|IX.D.HSTECH.IFU.IP|17|2024-06-13 23:40:50|2024-06-13 23:47:00|3709|0|0.24266|2024-06-12|0.10787|2|0.46128|12|-0.227157|18|2024-06-12|0.24244|0.12588|0.10787|0.10802|0.24357|0.10804|0.10795|0.10835|0.16634|27.87113|60.0798|52.36841|28.65429|12.71498|0.16119|0.16093|0.16073|0.16046|0.16114|0.24248|0.24261|0.24213|0.24227|0.24218|0|39|23|13|0|13|11|25|24|4|1|1|7|9|4|3|3|4|3|0|0|0|0|0|0.00338|0.04632|0.03175|0.02309|0.00289|0.02388|0.01975|0.01856|0.01304|0.0191|0.02715|0.02716|0.05505|0.03292|0.01783|0.01606|0.01429|0.0158|0.0247|0.011|0.00574|0.0031|0.00415|0.00331|-0.00454|-0.04012|-0.03296|-0.02237|-0.00369|-0.02476|-0.0213|-0.02076|-0.01245|-0.01243|-0.02791|-0.02716|-0.03215|-0.03499|-0.01944|-0.01688|-0.01495|-0.01486|-0.02682|-0.01361|-0.00495|-0.00323|-0.00492|-0.00311|175|311|359|304|62|341|288|246|291|166|100|88|228|279|308|252|166|123|345|355|309|82|161|143|||||||||||||||||||||||||
2024-06-13 23:47:05|IX.D.TOPIX.IFU.IP|34|2024-06-13 23:40:50|2024-06-13 23:47:00|2723.9|13.8|0.06226|2024-06-12|0.02902|0|0.253632|12|-0.072197|12|2024-06-12|0.02902|0.02904|0.02905|0.02903|0.02902|0.02902|0.06485|0.0643|0.04349|0.04349|0.04347|0.04346|0.0434|0.04333|0.04329|0.04338|0.04338|0.04336|0.04335|0.04335|0.04859|0.07232|0.07234|0.06213|12|11|6|14|15|46|11|3|2|2|2|2|7|6|6|7|5|3|3|4|2|0|0|3|0.01837|0.01646|0.01349|0.01319|0.01143|0.01373|0.00932|0.00746|0.01155|0.01022|0.0097|0.00946|0.01938|0.01365|0.01298|0.01121|0.0118|0.01056|0.01513|0.01381|0.01055|0.00398|0.00582|0.01002|-0.01523|-0.0138|-0.01214|-0.01317|-0.01088|-0.01297|-0.00665|-0.00576|-0.00963|-0.01054|-0.00996|-0.01021|-0.01363|-0.01223|-0.01043|-0.01007|-0.01127|-0.01003|-0.01307|-0.01212|-0.00969|-0.00482|-0.00733|-0.00915|307|217|135|120|96|95|181|183|135|113|104|72|202|214|187|174|86|145|306|305|128|65|114|202|||||||||||||||||||||||||
2024-06-13 23:47:06|CS.D.UNIUSD.CFE.IP|38|2024-06-13 23:40:30|2024-06-13 23:47:00|1011.35|7.9|0.81104|2024-06-12|0.68006|13|1.018714|12|-0.899483|18|2024-06-12|0.77358|0.77737|0.76778|0.75718|0.7471|0.7492|0.74173|0.73457|0.72624|0.72814|0.71277|0.71368|0.6974|0.68006|0.75834|0.80825|0.80293|0.80258|0.81195|0.82022|0.83025|0.82442|0.821|0.81891|4|11|10|8|14|8|9|10|9|10|12|7|22|29|27|22|24|22|35|33|25|13|6|6|0.02331|0.03722|0.03718|0.04062|0.04735|0.02922|0.03816|0.03974|0.0436|0.04171|0.05688|0.03244|0.07877|0.06239|0.05034|0.03731|0.04575|0.03849|0.07364|0.07183|0.04877|0.02298|0.02603|0.02241|-0.02257|-0.04381|-0.03166|-0.04182|-0.04422|-0.02859|-0.03142|-0.03633|-0.03851|-0.03683|-0.053|-0.03886|-0.0695|-0.06041|-0.04231|-0.03276|-0.04239|-0.04413|-0.08065|-0.07494|-0.04471|-0.02162|-0.03099|-0.02972|283|348|350|352|357|347|351|351|353|346|313|355|358|360|360|360|360|360|360|360|358|352|330|335|||||||||||||||||||||||||
2024-06-13 23:47:08|CS.D.LNKUSD.CFE.IP|40|2024-06-13 23:40:30|2024-06-13 23:47:00|1512.18|15.2|0.53552|2024-06-12|0.4475|13|1.353036|8|-0.883808|18|2024-06-12|0.47487|0.47792|0.4729|0.46996|0.46764|0.46677|0.46716|0.46714|0.46427|0.46365|0.46172|0.46585|0.45937|0.4475|0.48151|0.50598|0.50298|0.50171|0.50349|0.50876|0.51142|0.50734|0.50711|0.50766|22|29|26|20|21|16|13|16|23|19|19|21|26|27|26|23|24|21|36|36|28|14|13|16|0.01805|0.03645|0.02949|0.01989|0.02445|0.01748|0.0118|0.01192|0.03198|0.0253|0.02044|0.01843|0.05146|0.04158|0.03383|0.02314|0.03019|0.01993|0.06901|0.06006|0.03704|0.0146|0.01679|0.01545|-0.01883|-0.03324|-0.02576|-0.01768|-0.02031|-0.01846|-0.01171|-0.01106|-0.0222|-0.02163|-0.02063|-0.02507|-0.03855|-0.03421|-0.02827|-0.0226|-0.02618|-0.01724|-0.06627|-0.06149|-0.02886|-0.01153|-0.01633|-0.01386|358|359|360|356|359|352|347|355|358|360|355|359|359|360|360|360|360|357|360|360|360|349|340|358|||||||||||||||||||||||||
2024-06-13 23:47:09|CS.D.DOTUSD.CFE.IP|39|2024-06-13 23:40:30|2024-06-13 23:47:00|636.35|11.4|0.53408|2024-06-12|0.42392|13|0.950773|12|-1.082286|18|2024-06-12|0.44066|0.44331|0.43954|0.43756|0.43701|0.43822|0.43857|0.43875|0.43846|0.43951|0.43686|0.43821|0.43306|0.42392|0.47602|0.50942|0.50769|0.50477|0.50352|0.50133|0.5043|0.50318|0.50581|0.50557|13|20|20|12|13|10|10|9|13|13|14|12|21|17|16|14|15|11|30|30|20|12|11|11|0.01878|0.03186|0.02731|0.02004|0.01785|0.01586|0.01451|0.01311|0.01792|0.01925|0.02368|0.01745|0.04559|0.02611|0.02398|0.02135|0.02517|0.0223|0.07077|0.07018|0.03461|0.01576|0.01358|0.01333|-0.01883|-0.03176|-0.023|-0.01743|-0.01661|-0.01678|-0.01446|-0.01256|-0.02126|-0.02041|-0.02332|-0.02022|-0.03493|-0.02404|-0.01866|-0.01802|-0.02127|-0.01465|-0.07215|-0.06394|-0.02912|-0.01561|-0.0144|-0.01481|352|357|360|346|350|329|338|313|349|348|344|326|355|356|360|353|354|348|360|360|358|348|331|335|||||||||||||||||||||||||
2024-06-13 23:47:10|CS.D.DOGUSD.CFE.IP|9|2024-06-13 23:41:10|2024-06-13 23:47:00|14.09|2.6|0.71|2024-06-12|0.67091|17|1.002865|12|-0.735294|18|2024-06-12|0.73012|0.73843|0.72943|0.72597|0.71928|0.72067|0.71991|0.71819|0.71728|0.7168|0.71324|0.7162|0.70369|0.69034|0.67651|0.67596|0.67167|0.67091|0.67514|0.68549|0.69195|0.68685|0.68712|0.68774|4|4|4|4|3|3|3|3|3|5|3|4|5|4|4|3|4|2|6|5|3|2|4|4|0.077|0.09088|0.0787|0.07794|0.07451|0.0721|0.07202|0.07187|0.07173|0.07169|0.074|0.07164|0.11043|0.08173|0.08613|0.07765|0.08203|0.06938|0.11065|0.0922|0.08188|0.06867|0.06876|0.06881|-0.07519|-0.08652|-0.07576|-0.07406|-0.07195|-0.07205|-0.07192|-0.07175|-0.07172|-0.07166|-0.07378|-0.07437|-0.09027|-0.07241|-0.08559|-0.07288|-0.08149|-0.06702|-0.11219|-0.09378|-0.08278|-0.06864|-0.06864|-0.06876|125|250|231|179|174|110|111|102|118|142|143|134|213|304|301|241|277|151|342|319|182|75|106|120|||||||||||||||||||||||||
2024-06-13 23:47:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:47:12|OP.D.SPX3.4750C.IP|16|2024-06-13 23:40:50|2024-06-13 23:47:00|686.84|0|0.32041|2024-06-12|0.20116|14|3.768476|12|-2.041942|18|2024-06-12|0.25758|0.22073|0.22047|0.22017|0.22017|0.21986|0.21919|0.22016|0.2197|0.21915|0.21893|0.21864|0.2122|0.20495|0.20116|0.20187|0.20263|0.20254|0.2043|0.20474|0.29116|0.32115|0.32135|0.32154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03045|0.0296|0.02853|0.02721|0.02784|0.02926|0.02922|0.04079|0.03779|0.03456|0.02629|0.0342|0.11871|0.06253|0.05806|0.05264|0.04996|0.05102|0.12902|0.11405|0.05559|0.01641|0.03267|0.0332|-0.02985|-0.02763|-0.02984|-0.03926|-0.02948|-0.03426|-0.03092|-0.03668|-0.03875|-0.03505|-0.03149|-0.03009|-0.07144|-0.06236|-0.06112|-0.05637|-0.05015|-0.05404|-0.12935|-0.13271|-0.04853|-0.02578|-0.04368|-0.02849|180|156|126|81|47|92|185|260|247|192|186|196|319|339|351|347|332|325|360|360|308|130|161|152|||||||||||||||||||||||||
2024-06-13 23:47:13|OP.D.SPX3.5000C.IP|17|2024-06-13 23:40:50|2024-06-13 23:47:00|436.88|0|0.50382|2024-06-12|0.31381|14|6.165573|12|-3.185119|18|2024-06-12|0.42518|0.36391|0.36322|0.36242|0.36242|0.36159|0.3598|0.36243|0.36118|0.35968|0.3591|0.35831|0.34163|0.32317|0.31381|0.31552|0.31737|0.31717|0.32152|0.32269|0.45936|0.50557|0.50606|0.50654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04999|0.04868|0.04672|0.04418|0.04454|0.04771|0.04653|0.06663|0.06152|0.05632|0.04311|0.05527|0.18612|0.09804|0.08985|0.08238|0.07645|0.08096|0.20427|0.18061|0.08672|0.02585|0.05102|0.05246|-0.04989|-0.04469|-0.04915|-0.06458|-0.04819|-0.05603|-0.05109|-0.05972|-0.06364|-0.05587|-0.05008|-0.04761|-0.11548|-0.09702|-0.09468|-0.08987|-0.07895|-0.0844|-0.20054|-0.20804|-0.07604|-0.04273|-0.06841|-0.04445|180|155|126|82|49|93|186|260|247|194|187|196|318|339|352|348|332|325|360|360|308|130|162|152|||||||||||||||||||||||||
2024-06-13 23:47:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-12|4000|18|200|18|-50|15|2024-06-12||||||||||||||||4372.54902|5692.30769||4000|||||||||||||||||||||0|0||0|||||||||||||||||||||78.88889|85.71429||125|||||||||||||||||||||-41.02564|-50||-50||||||68|52|4|||||||||||||||||||||||||
2024-06-13 23:47:14|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-12|273.20834|1|400|19|-91.666667|12|2024-06-12|495.19915|273.20834|283.19842|316.9068|328.14815|360.69716|408.02563|376.13882|428.27594|396.45396|421.89952|379.45687|541.60597|||356.86607|377.30494|528.34798|883.05481|2144.70151|1288.27839||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||11.83186|3.57143|3.59788||4.16667|4.54545|5|4.81385|5.67368|4.96867|5.48246|5.03361|5.92836|||4.28037|5.54582|6.89299|12.61671|38.34653|18.33333||||-3.0303|-3.23929|-3.44828|-3.90123|-4|-4.25725|-4.88095|-4.52052|-4.7619|-4.70295|-5.01253|-4.58874|-22.74436|||-4.08573|-4.39196|-6.41745|-11.95965|-21.45277|-13.9881||||46|32|19|28|18|25|25|94|78|65|36|68|59|108|136|113|264|170|26|||||||||||||||||||||||||
2024-06-13 23:47:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:47:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:47:17|OP.D.SPX5.4750P.IP|17|2024-06-13 23:40:50|2024-06-13 23:47:00|14.78|0|17.15185|2024-06-12|12.09966|1|8.990944|12|-9.368071|12|2024-06-12|12.27027|12.09966|12.14583|12.20075|12.21391|12.27137|12.38305|12.24649|12.32742|12.42209|12.46721|12.45186|12.63807|13.0198|12.76555|12.76201|12.76744|13.03711|12.76453|12.76915|12.95582|13.08993|13.08428|13.07563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.07704|0.0884|0.1112|0.0764|0.08996|0.08872|0.10008|0.10891|0.10112|0.0907|0.08489|0.27347|0.20653|0.20154|0.16427|0.16233|0.17051|0.43103|0.39329|0.13991|0.14562|0.14227|0.09544|-0.07873|-0.08248|-0.0784|-0.06832|-0.07768|-0.07545|-0.07764|-0.10605|-0.10107|-0.09631|-0.07482|-0.15257|-0.36263|-0.17331|-0.20299|-0.17468|-0.17302|-0.1895|-0.37052|-0.37467|-0.16808|-0.09977|-0.10645|-0.11392|172|155|126|81|48|92|183|259|246|191|186|194|318|340|352|346|331|322|360|360|299|76|151|145|||||||||||||||||||||||||
2024-06-13 23:47:20|OP.D.SPX5.5000P.IP|17|2024-06-13 23:40:50|2024-06-13 23:47:00|25.85|0|9.27317|2024-06-12|6.79498|1|8.412932|12|-9.978241|12|2024-06-12|7.01699|6.79498|6.82144|6.85117|6.85656|6.88814|6.95153|6.87067|6.91585|6.96849|6.99276|6.98802|7.56371|8.21691|8.29757|8.44925|8.66372|8.73662|8.77117|8.79935|9.58139|9.9623|9.94761|9.93669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.07271|0.08463|0.10942|0.08578|0.09406|0.08765|0.09911|0.10713|0.09508|0.08791|0.0847|0.29366|0.22406|0.21449|0.18233|0.18043|0.19|0.43686|0.43463|0.15515|0.08643|0.13805|0.09019|-0.08494|-0.08|-0.08263|-0.07915|-0.07476|-0.08569|-0.08135|-0.11263|-0.10463|-0.09781|-0.07274|-0.14237|-0.37732|-0.19076|-0.21777|-0.19388|-0.19281|-0.19188|-0.41576|-0.40759|-0.17312|-0.06701|-0.10349|-0.10974|173|155|128|82|49|97|185|261|247|194|187|196|318|339|352|347|332|324|360|360|308|95|162|151|||||||||||||||||||||||||
2024-06-13 23:47:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:47:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:47:22|OP.D.SPX2.4750P.IP|16|2024-06-13 23:40:50|2024-06-13 23:47:00|38.9|0|6.16551|2024-06-12|5.50213|1|5.850515|19|-6.287151|12|2024-06-12|5.50711|5.50213|5.51521|5.52983|5.53254|5.5482|5.57954|5.53878|5.56119|5.58742|5.59917|5.61104|5.85535|6.14917|6.30323|6.27729|6.2927|6.37209|6.28449|6.23207|6.22693|6.286|6.28146|6.27687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05543|0.04392|0.05016|0.06462|0.04901|0.06258|0.05603|0.06436|0.06633|0.05882|0.05467|0.05172|0.17937|0.12474|0.13203|0.11275|0.09959|0.11419|0.27254|0.33673|0.08986|0.06771|0.07935|0.05724|-0.04833|-0.04884|-0.0536|-0.05143|-0.04379|-0.05232|-0.04949|-0.06986|-0.06347|-0.06114|-0.05041|-0.06115|-0.23885|-0.12372|-0.1226|-0.10647|-0.0936|-0.1083|-0.25596|-0.26018|-0.10106|-0.04358|-0.06029|-0.06298|172|156|126|82|49|92|185|262|248|190|185|196|318|339|351|347|332|326|360|360|308|98|163|152|||||||||||||||||||||||||
2024-06-13 23:47:23|OP.D.SPX2.5000P.IP|16|2024-06-13 23:40:50|2024-06-13 23:47:00|62.06|0|3.86501|2024-06-12|3.34911|1|3.939593|18|-6.03726|12|2024-06-12|3.35053|3.34911|3.35657|3.36523|3.36631|3.37532|3.39406|3.36931|3.3824|3.39778|3.40444|3.42519|3.61123|3.82634|3.92775|3.90636|3.90807|3.94631|3.89122|3.86949|3.85837|3.89467|3.89121|3.88817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05301|0.04557|0.05414|0.06324|0.04736|0.05629|0.05281|0.05984|0.06572|0.06011|0.05351|0.05015|0.1542|0.11867|0.12254|0.11384|0.09949|0.11234|0.26225|0.30229|0.09156|0.069|0.07779|0.05166|-0.04911|-0.04883|-0.04971|-0.04857|-0.05048|-0.04757|-0.05024|-0.06798|-0.06404|-0.05949|-0.04609|-0.09531|-0.22937|-0.12031|-0.12191|-0.10778|-0.0905|-0.10182|-0.2436|-0.24256|-0.10339|-0.04051|-0.06346|-0.05963|171|159|128|82|50|96|186|259|246|192|186|195|318|339|351|348|332|325|360|360|308|113|161|153|||||||||||||||||||||||||
2024-06-13 23:47:24|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-12|2.37668|12|0.344976|12|-0.077233|12|2024-06-12|||||||7.44801|2.77316|4.51977|4.20883|9.717|7.18344|2.37668|2.8818|4.15172|7.55047|22.19361||||||||||||||26|63|71|63|44|62|108|83|73|47|19||||||||||||||0.0102|0.00917|0.01036|0.00938|0.00967|0.01015|0.01962|0.01122|0.00962|0.00938|0.00858||||||||||||||-0.00982|-0.0103|-0.01041|-0.01075|-0.00932|-0.00976|-0.01455|-0.01091|-0.01028|-0.00877|-0.00896||||||||243|293|268|264|248|252|300|317|292|253|176|||||||||||||||||||||||||
2024-06-13 23:47:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-13 23:47:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-12|0.03924|10|0.075419|9|-0.121531|12|2024-06-12||||||||0.03937|0.03925|0.03927|0.03924|0.03928|0.03929|0.03929|0.0393|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.00878|0.00657|0.00691|0.00418|0.00767|0.00831|0.00912|0.00964|||||||||||||||||-0.00805|-0.0066|-0.0058|-0.00665|-0.00681|-0.01852|-0.00957|-0.00722||||||||||283|252|206|187|120|187|242|103|||||||||||||||||||||||||
2024-06-13 23:47:27|IX.D.SUNNAS.IFE.IP|38|2024-06-13 23:40:50|2024-06-13 23:47:20|19581.2|0|0.07661|2024-06-12|0.07669|23|0.539154|12|-0.198656|18|2024-06-12|0.07808|0.07806|0.07805|0.07804|0.07803|0.07804|0.07801|0.07808|0.07806|0.07801|0.078|0.07799|0.0777|0.07731|0.07702|0.07699|0.07705|0.077|0.07706|0.07705|0.07686|0.07672|0.0767|0.07669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00275|0.00254|0.00205|0.00191|0.00137|0.0019|0.00234|0.00372|0.00375|0.00303|0.00285|0.0028|0.01377|0.00977|0.00925|0.00804|0.00653|0.00553|0.01771|0.01741|0.00976|0.00194|0.00278|0.00224|-0.00271|-0.00234|-0.00179|-0.00159|-0.00137|-0.00185|-0.00258|-0.00366|-0.0033|-0.00261|-0.00261|-0.00302|-0.01082|-0.00919|-0.00948|-0.00817|-0.00644|-0.00604|-0.01949|-0.01923|-0.0075|-0.00286|-0.00341|-0.00187|359|360|358|354|341|358|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|244|338|336|||||||||||||||||||||||||
2024-06-13 23:47:29|IX.D.SUNDOW.IFE.IP|33|2024-06-13 23:40:50|2024-06-13 23:47:20|38606.7|0|0.04662|2024-06-12|0.04607|13|0.801931|12|-0.098676|12|2024-06-12|0.04649|0.04648|0.04648|0.04646|0.04646|0.04644|0.04641|0.04643|0.04642|0.04642|0.04642|0.04641|0.04627|0.04607|0.0462|0.04632|0.04639|0.04641|0.04647|0.04648|0.04652|0.04654|0.04653|0.04653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0024|0.00198|0.00179|0.00166|0.00176|0.00188|0.00258|0.00348|0.0033|0.00282|0.00237|0.00296|0.0142|0.01108|0.00982|0.00778|0.00681|0.00603|0.01566|0.01513|0.00459|0.00237|0.00253|0.00212|-0.00249|-0.00191|-0.00171|-0.0016|-0.00144|-0.00183|-0.00264|-0.00326|-0.00325|-0.00251|-0.00239|-0.00277|-0.00846|-0.0132|-0.01052|-0.00968|-0.00741|-0.00595|-0.01425|-0.01475|-0.00442|-0.00255|-0.00331|-0.00228|298|293|221|198|130|239|326|357|347|343|331|353|358|360|360|360|360|360|360|360|348|150|261|216|||||||||||||||||||||||||
2024-06-13 23:47:30|IX.D.SUNFUN.IFE.IP|17|2024-06-13 23:40:50|2024-06-13 23:47:00|8161.4|0|0.09802|2024-06-12|0.09726|13|0.356245|12|-0.166866|18|2024-06-12|0.09801|0.09803|0.09798|0.09793|0.09791|0.09788|0.0978|0.09765|0.0975|0.09757|0.09761|0.09756|0.09738|0.09726|0.09742|0.09743|0.09741|0.09736|0.09744|0.09753|0.09743|0.0974|0.09737|0.09739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01045|0.00602|0.00446|0.00529|0.00372|0.00476|0.00658|0.00999|0.00724|0.00578|0.00581|0.00629|0.01466|0.00884|0.00795|0.00745|0.00439|0.00423|0.00978|0.00822|0.00442|0.00189|0.00315|0.0026|-0.01058|-0.00602|-0.0057|-0.00485|-0.00438|-0.00618|-0.00562|-0.00898|-0.00706|-0.00608|-0.00483|-0.00508|-0.01136|-0.00939|-0.00827|-0.00858|-0.00439|-0.004|-0.01046|-0.00844|-0.00377|-0.00284|-0.00282|-0.00283|228|211|162|124|114|176|265|351|347|322|318|331|349|357|358|349|270|280|360|360|315|110|172|168|||||||||||||||||||||||||
2024-06-13 23:47:31|IX.D.SUNDAX.IFMM.IP|18|2024-06-13 23:40:50|2024-06-13 23:47:00|18280.6|0|0.07112|2024-06-12|0.06975|21|0.414093|12|-0.193211|18|2024-06-12|0.07068|0.07066|0.07066|0.07062|0.07059|0.07057|0.07046|0.07041|0.07043|0.07051|0.07043|0.07038|0.07016|0.0699|0.06979|0.06981|0.06979|0.06977|0.06983|0.06986|0.06979|0.06975|0.06976|0.06976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00609|0.00465|0.00434|0.00577|0.00439|0.00673|0.00649|0.0099|0.00718|0.00694|0.00592|0.00622|0.01664|0.00928|0.00707|0.00612|0.00415|0.00401|0.01135|0.00915|0.00641|0.00188|0.00428|0.00399|-0.00538|-0.00436|-0.00451|-0.00365|-0.00407|-0.00462|-0.00597|-0.00931|-0.00892|-0.00616|-0.00554|-0.00627|-0.01364|-0.00889|-0.008|-0.00668|-0.00447|-0.00447|-0.01155|-0.0096|-0.00548|-0.00331|-0.00486|-0.0038|223|184|152|124|95|177|305|359|354|353|349|342|356|359|357|354|321|317|359|360|317|140|168|164|||||||||||||||||||||||||