2024-06-12 06:15:36|IX.D.SPTRD.IFE.IP|4324|2024-06-11 14:48:10|2024-06-11 23:59:50||195.1|0.00653|2024-06-11|0.00745|19|0.070149|17|-0.056143|13|2024-06-11|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.01119|0.01119|0.0112|0.01121|0.01122|0.01122|0.01122|0.00924|0.00749|0.00748|0.00748|0.00747|0.00746|0.00745|0.01125|0.0279|0.01116|0.01116|15|20|17|13|17|18|32|34|36|46|45|66|88|654|612|488|261|350|425|558|220|0|29|20|0.00358|0.00337|0.00318|0.00352|0.00344|0.00354|0.00389|0.00459|0.00431|0.00434|0.00506|0.00576|0.00533|0.00869|0.00893|0.00744|0.00691|0.00789|0.00775|0.00867|0.00485|0.00285|0.00408|0.00338|-0.00322|-0.00347|-0.00346|-0.00269|-0.00323|-0.00335|-0.00359|-0.00515|-0.00449|-0.00466|-0.00485|-0.00553|-0.00571|-0.00966|-0.0079|-0.00774|-0.00709|-0.00778|-0.00769|-0.0085|-0.00549|-0.00339|-0.00436|-0.00314|208|191|148|137|66|135|207|285|279|336|334|329|296|338|357|351|342|338|349|358|192|66|126|103|||||||||||||||||||||||||
2024-06-12 06:15:37|IX.D.RUSSELL.IFM.IP|3495|2024-06-11 14:48:10|2024-06-11 23:59:50|2026.1|23.6|0.01402|2024-06-11|0.01477|6|0.153968|17|-0.18375|13|2024-06-11|0.0148|0.0148|0.0148|0.0148|0.0148|0.01479|0.01477|0.0148|0.01483|0.01487|0.01488|0.01488|0.01487|0.01492|0.01493|0.0149|0.01489|0.01486|0.01482|0.01483|0.01493|0.03955|0.01484|0.01482|3|2|1|2|1|2|5|5|7|5|6|10|11|87|62|37|26|36|32|66|25|0|4|2|0.00583|0.00563|0.00534|0.00512|0.00597|0.00569|0.00646|0.00689|0.00763|0.0076|0.00822|0.00863|0.00898|0.01372|0.01378|0.01012|0.00832|0.01173|0.00861|0.01022|0.00627|0.00593|0.00618|0.00494|-0.0062|-0.00594|-0.00553|-0.00526|-0.00599|-0.0052|-0.00644|-0.0071|-0.0087|-0.00774|-0.00777|-0.00946|-0.00935|-0.01808|-0.01497|-0.01029|-0.00863|-0.00995|-0.00963|-0.01079|-0.00681|-0.00742|-0.00834|-0.00598|187|190|133|152|110|146|261|303|298|331|326|346|337|359|360|358|357|358|358|360|240|40|152|147|||||||||||||||||||||||||
2024-06-12 06:15:38|IX.D.DOW.IFE.IP|4239|2024-06-11 14:48:10|2024-06-11 23:59:50|38728.5|15.9|0.00957|2024-06-11|0.0062|18|0.059623|17|-0.0918|13|2024-06-11|0.01237|0.01237|0.01237|0.01237|0.01237|0.01236|0.00926|0.00927|0.00928|0.00929|0.00929|0.0093|0.00929|0.00776|0.00622|0.00621|0.00622|0.00621|0.0062|0.0062|0.01244|0.0253|0.0124|0.01239|2|2|2|3|5|2|4|4|7|7|8|9|9|77|57|37|24|28|32|39|10|0|3|2|0.00212|0.00209|0.0018|0.00188|0.00243|0.0018|0.00254|0.00335|0.00332|0.00393|0.0045|0.00402|0.00413|0.00939|0.01125|0.00756|0.00652|0.00667|0.00676|0.00749|0.00327|0.00292|0.00253|0.00189|-0.00226|-0.00191|-0.00179|-0.00178|-0.00228|-0.00189|-0.00261|-0.00352|-0.00376|-0.00428|-0.00414|-0.00477|-0.00438|-0.01264|-0.01003|-0.00784|-0.00709|-0.00666|-0.00693|-0.00812|-0.0032|-0.00302|-0.00245|-0.00192|277|293|260|237|200|252|325|353|355|357|360|359|358|360|360|360|360|360|360|360|315|81|221|219|||||||||||||||||||||||||
2024-06-12 06:15:39|IX.D.FANG.IFM.IP|5326|2024-06-11 14:48:10|2024-06-11 23:59:50|10775.7|0|0.03154|2024-06-11|0.01677|19|0.15531|20|-0.120249|13|2024-06-11|0.04699|0.04698|0.04698|0.04698|0.04698|0.04697|0.04694|0.04697|0.02824|0.02821|0.02822|0.02822|0.0282|0.02253|0.01689|0.01688|0.01691|0.01685|0.01679|0.01677|0.02784|0.02784|0.02785|0.02789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0027|0.00255|0.00208|0.0021|0.00165|0.00259|0.00263|0.00404|0.00475|0.00448|0.00829|0.00391|0.00325|0.01578|0.01458|0.01063|0.00914|0.00893|0.00796|0.00931|0.00563|0.00257|0.00192|0.0019|-0.00273|-0.00233|-0.0021|-0.00207|-0.00171|-0.00227|-0.00289|-0.00407|-0.00501|-0.00453|-0.00637|-0.00422|-0.00371|-0.01579|-0.01466|-0.01215|-0.0088|-0.00776|-0.00797|-0.00866|-0.00438|-0.0023|-0.00226|-0.00221|355|359|355|352|332|347|357|360|355|358|357|358|355|359|360|360|360|360|360|360|350|322|299|315|||||||||||||||||||||||||
2024-06-12 06:15:40|IX.D.NASDAQ.IFM.IP|5316|2024-06-11 14:48:10|2024-06-11 23:59:50|19225|64.3|0.00901|2024-06-11|0.00522|18|0.06974|17|-0.079408|13|2024-06-11|0.0105|0.0105|0.0105|0.0105|0.0105|0.01049|0.01049|0.01049|0.0105|0.01051|0.01051|0.01052|0.01051|0.00789|0.00525|0.00524|0.00524|0.00523|0.00522|0.00522|0.01045|0.02603|0.01041|0.0104|6|8|5|5|3|6|10|15|19|21|22|29|32|264|249|196|103|150|172|182|44|0|9|8|0.00243|0.00243|0.00196|0.00189|0.00152|0.00238|0.00282|0.00392|0.00396|0.0044|0.00547|0.00504|0.00525|0.01025|0.01002|0.00892|0.00744|0.00817|0.00819|0.00802|0.00348|0.00236|0.00252|0.00183|-0.00272|-0.00219|-0.00178|-0.00178|-0.00126|-0.00207|-0.00272|-0.00414|-0.00454|-0.00486|-0.00528|-0.00536|-0.00502|-0.01049|-0.01033|-0.00964|-0.00726|-0.00708|-0.00733|-0.00801|-0.00371|-0.00189|-0.00246|-0.00173|360|360|359|357|341|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|153|347|353|||||||||||||||||||||||||
2024-06-12 06:15:41|IX.D.ASX.IFD.IP|3142|2024-06-11 14:48:10|2024-06-11 23:59:50|7725.9|9.7|0.02269|2024-06-11|0.01289|1|0.038932|14|-0.051394|0|2024-06-11|0.01291|0.01289|0.01291|0.01291|0.01289|0.0129|0.03981|0.0416|0.03871|0.03878|0.03885|0.03893|0.03893|0.03897|0.03894|0.03891|0.03897|0.03895|0.03889|0.0389|0.03907|0.05181|0.05182|0.04385|29|22|25|23|23|31|32|5|5|3|2|5|5|5|4|4|4|3|1|5|4|0|0|7|0.0119|0.01022|0.01056|0.01136|0.00931|0.00953|0.00554|0.00722|0.00848|0.00933|0.00818|0.00816|0.00814|0.00997|0.00951|0.00938|0.00779|0.00935|0.00743|0.00862|0.00763|0.00191|0.00175|0.0062|-0.01373|-0.00891|-0.00954|-0.00928|-0.00828|-0.00983|-0.00728|-0.00892|-0.00903|-0.00862|-0.00788|-0.00933|-0.00823|-0.00998|-0.01003|-0.00878|-0.0077|-0.0085|-0.00709|-0.00794|-0.00648|-0.002|-0.00207|-0.00502|273|181|142|144|94|124|199|239|243|240|232|213|200|286|288|225|173|180|204|224|71|68|134|150|||||||||||||||||||||||||
2024-06-12 06:15:41|TM.D.BOVESPA.IFM.IP|2183|2024-06-11 14:48:20|2024-06-11 20:54:50|120680|0|1.9678|2024-06-11|0.0929|14|0.091362|17|-0.083738|12|2024-06-11|||||||||||||0.37657|0.0934|0.0929|0.37388|0.92523|0.92489|0.64864|0.94636|9.75156||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01508|0.01573|0.01378|0.00917|0.00813|0.01093|0.01059|0.00845|0.00681||||||||||||||||-0.01514|-0.01706|-0.01177|-0.00918|-0.00825|-0.00797|-0.00851|-0.00694|-0.00606||||354|360|360|355|360|360|359|351|300|||||||||||||||||||||||||
2024-06-12 06:15:42|IX.D.CAC.IFM.IP|2620|2024-06-11 14:48:20|2024-06-11 23:59:20|7795.3|6.6|0.03118|2024-06-11|0.01263|7|0.14277|9|-0.079524|14|2024-06-11|0.04608|0.03798|0.03798|0.03799|0.03798|0.03799|0.02543|0.01263|0.01264|0.01271|0.01278|0.01282|0.01282|0.01283|0.01283|0.01916|0.0257|0.02568|0.02563|0.02565|0.05133|0.05132|0.05133|0.0513|0|0|0|0|0|0|7|22|12|21|28|26|15|23|39|30|4|2|3|6|0|0|0|0|0.00512|0.00741|0.0095|0.00489|0.0114|0.00959|0.00817|0.01255|0.01052|0.01366|0.01413|0.01127|0.01176|0.01445|0.01228|0.0076|0.00509|0.00477|0.00446|0.00597|0.00434|0.00428|0.00346|0.00277|-0.00633|-0.00612|-0.0095|-0.0114|-0.00718|-0.01163|-0.00821|-0.01295|-0.01179|-0.01381|-0.01326|-0.01148|-0.01001|-0.01187|-0.01112|-0.00719|-0.00574|-0.0053|-0.00542|-0.00725|-0.004|-0.00369|-0.00425|-0.00279|100|59|37|40|34|56|300|360|360|360|359|360|358|360|360|354|339|297|251|306|221|51|136|113|||||||||||||||||||||||||
2024-06-12 06:15:43|IX.D.XINHUA.IFM.IP|3171|2024-06-11 14:48:20|2024-06-11 23:58:40|12195.6|38.2|4.05218|2024-06-11|0.08102|1|0.222715|1|-0.101238|1|2024-06-11|0.19387|0.08102|0.08187|0.08196|0.08194|0.08187|0.08172|0.08183|10.40352|27.99945|32.27754|36.42275|23.26979|10.79596|22.55919|19.80999|29.33301|34.89142|27.33926|29.84929|0.08192|0.17181|0.1968|0.19674|0|193|156|52|17|75|100|50|31|16|8|9|8|18|10|15|10|7|12|8|4|0|0|0|0.00202|0.02619|0.02115|0.01493|0.0086|0.01522|0.0161|0.00962|0.00494|0.00868|0.0082|0.0082|0.00819|0.0091|0.00839|0.0085|0.00883|0.0082|0.00819|0.00666|0.0041|0.00164|0.00195|0.00152|-0.00191|-0.02343|-0.01722|-0.01362|-0.00922|-0.01317|-0.01413|-0.00983|-0.0064|-0.00869|-0.0086|-0.0082|-0.00819|-0.01062|-0.00841|-0.00905|-0.0082|-0.0082|-0.00819|-0.00761|-0.0041|-0.00173|-0.0027|-0.00157|222|339|358|309|170|352|355|299|302|179|149|154|125|224|209|152|82|89|66|47|26|46|137|109|||||||||||||||||||||||||
2024-06-12 06:15:44|IX.D.HSCHIN.IFU.IP|3402|2024-06-11 14:48:20|2024-06-11 23:58:40|6399.3|19.1|0.14369|2024-06-11|0.09292|6|0.23417|1|-0.21193|1|2024-06-11|0.2803|0.11872|0.09391|0.09379|0.28171|0.09358|0.09292|0.09304|0.18936|0.16718|0.0935|0.09354|0.0933|0.09342|0.09367|0.09382|0.09398|0.09389|0.09611|0.28152|0.28138|0.28134|0.28137|0.28124|0|89|58|41|0|42|44|36|31|9|6|3|4|13|9|10|9|7|7|0|0|0|0|0|0.00211|0.04104|0.03003|0.02426|0.00215|0.02495|0.02417|0.01904|0.00944|0.00597|0.00933|0.00958|0.00931|0.01598|0.01106|0.01169|0.01566|0.02818|0.01563|0.00436|0.00269|0.00226|0.00222|0.00196|-0.00204|-0.03991|-0.03143|-0.02325|-0.00209|-0.02109|-0.02503|-0.02001|-0.00907|-0.00929|-0.01044|-0.01062|-0.01051|-0.01732|-0.01179|-0.01278|-0.01631|-0.01565|-0.02388|-0.00457|-0.00258|-0.00219|-0.00283|-0.00161|218|312|350|300|70|318|324|292|319|213|195|219|251|321|301|270|110|68|80|319|221|46|130|106|||||||||||||||||||||||||
2024-06-12 06:15:44|IX.D.DEN25.IFM.IP|25|2024-06-11 14:48:30|2024-06-11 14:54:50|1993.8|0.3|0.04816|2024-06-11|0.0502|14|0.05531|14|-0.085367|14|2024-06-11||||||||||0.05022|0.05027|0.05032|0.0503|0.05027|0.0502|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01507|0.01132|0.00923|0.01006|0.01646|0.01622|||||||||||||||||||-0.00669|-0.01005|-0.00774|-0.00929|-0.0186|-0.0099||||||||||16|139|93|89|68|162|||||||||||||||||||||||||
2024-06-12 06:15:45|IX.D.EMGMKT.IFE.IP|2788|2024-06-11 14:48:30|2024-06-11 23:56:50|1062.7|30.5|0.07632|2024-06-11|0.04701|19|0.075472|17|-0.065827|1|2024-06-11|0.18783|0.18817|0.18831|0.18828|0.18813|0.18796|0.18759|0.18782|0.18795|0.18837|0.18844|0.18856|0.18825|0.10353|0.04714|0.04717|0.04719|0.04713|0.04705|0.04701|0.18822|0.18812|0.18827|0.18815|4|4|5|2|3|4|7|9|12|11|11|13|23|60|54|46|84|50|22|93|26|10|0|0|0.01773|0.01479|0.01334|0.01224|0.01255|0.01102|0.01221|0.01088|0.01102|0.01188|0.01018|0.00982|0.0108|0.01307|0.01233|0.01075|0.01052|0.01274|0.01004|0.01074|0.0121||0.00942|0.00941|-0.01491|-0.01599|-0.0109|-0.00942|-0.00941|-0.01196|-0.01059|-0.01154|-0.01157|-0.01054|-0.00983|-0.01218|-0.01014|-0.01479|-0.01131|-0.01086|-0.01043|-0.01104|-0.01076|-0.01114|-0.01223|-0.00941|-0.00941|-0.00941|81|141|140|68|72|161|209|223|180|223|184|160|226|290|282|267|224|194|149|182|60|6|66|37|||||||||||||||||||||||||
2024-06-12 06:15:46|IX.D.STXE.IFM.IP|2639|2024-06-11 14:48:20|2024-06-11 23:58:40|4971.8|105.9|0.02389|2024-06-11|0.02981|6|0.160434|9|-0.080624|14|2024-06-11|0.05423|0.03983|0.03984|0.03985|0.03984|0.03984|0.02981|0.02983|0.02989|0.03001|0.03014|0.03022|0.03021|0.03023|0.03021|0.03022|0.03024|0.0302|0.03015|0.03017|0.06036|0.06035|0.06036|0.06033|18|27|40|17|29|29|109|228|290|399|360|354|261|395|357|831|128|76|88|200|0|0|0|0|0.00444|0.0166|0.00996|0.01495|0.01594|0.01328|0.01989|0.01695|0.01878|0.02478|0.01892|0.01781|0.01875|0.02079|0.02032|0.01782|0.0147|0.01268|0.01445|0.01709|0.00431|0.00335|0.00328|0.00309|-0.00477|-0.01162|-0.00996|-0.01394|-0.01992|-0.01226|-0.01325|-0.01929|-0.01991|-0.02168|-0.01824|-0.01804|-0.01788|-0.01955|-0.02073|-0.01795|-0.0155|-0.01312|-0.01637|-0.01624|-0.00408|-0.00374|-0.00418|-0.00276|90|36|21|28|20|43|85|196|197|235|241|215|179|235|222|145|122|118|97|96|221|49|134|108|||||||||||||||||||||||||
2024-06-12 06:15:47|IX.D.FTSE.CFD.IP|3353|2024-06-11 14:48:20|2024-06-11 23:59:20|8145.3|9.9|0.02994|2024-06-11|0.01213|7|0.076526|6|-0.04283|10|2024-06-11|0.03698|0.03643|0.03647|0.03649|0.03648|0.03647|0.02423|0.01213|0.01216|0.01221|0.01225|0.01227|0.01227|0.01229|0.01228|0.01833|0.02458|0.02456|0.02454|0.02463|0.04912|0.04911|0.04911|0.04909|1|2|2|1|1|2|9|28|14|21|19|19|21|30|25|60|9|4|5|10|0|0|0|0|0.00549|0.00431|0.0044|0.00461|0.00486|0.00507|0.00932|0.00986|0.00707|0.00738|0.00865|0.0077|0.00845|0.01026|0.00978|0.00765|0.00504|0.00487|0.00446|0.00525|0.00278|0.00231|0.00244|0.00201|-0.00482|-0.00616|-0.00463|-0.00456|-0.0053|-0.00491|-0.00687|-0.00903|-0.00717|-0.00782|-0.00745|-0.00786|-0.00754|-0.00835|-0.00841|-0.00667|-0.00512|-0.004|-0.00454|-0.00523|-0.00273|-0.00236|-0.00299|-0.00193|199|204|162|148|116|181|262|357|351|351|351|353|343|353|357|333|274|290|293|314|221|51|141|115|||||||||||||||||||||||||
2024-06-12 06:15:48|KB.D.MID250.CASH.IP|248|2024-06-11 14:48:20|2024-06-11 15:29:50|20291.47|0|0|2024-06-11|0|7|0.024458|13|-0.031342|10|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00152|0.00127|0.00172|0.00121|0.00118|0.00187|0.00208|0.00187||||||||||||||||-0.00235|-0.0018|-0.00245|-0.00175|-0.0018|-0.00212|-0.00243|-0.00219|-0.00212|||||||||261|345|345|340|340|346|353|356|180|||||||||||||||||||||||||
2024-06-12 06:15:49|IX.D.DAX.IFMM.IP|3226|2024-06-11 14:48:20|2024-06-11 23:58:40|18389.9|3.4|0.02198|2024-06-11|0.00756|7|0.092975|0|-0.059957|14|2024-06-11|0.0303|0.02703|0.02703|0.02704|0.02703|0.02703|0.01511|0.00756|0.00757|0.0076|0.00762|0.00763|0.00763|0.00763|0.00762|0.01142|0.01525|0.01523|0.01521|0.01522|0.03809|0.03807|0.03809|0.03806|1|0|1|0|1|1|5|12|13|23|16|15|9|14|10|13|3|3|4|6|0|0|0|0|0.00557|0.00412|0.00418|0.00343|0.0039|0.00524|0.00651|0.00896|0.00813|0.01217|0.011|0.00888|0.00823|0.0109|0.01042|0.00664|0.00497|0.00459|0.00486|0.0043|0.00415|0.0029|0.00347|0.00318|-0.00456|-0.00428|-0.00391|-0.00361|-0.0045|-0.00389|-0.00526|-0.00828|-0.00892|-0.01186|-0.01051|-0.00882|-0.00829|-0.0107|-0.00869|-0.00698|-0.00547|-0.00461|-0.00462|-0.00588|-0.00405|-0.00316|-0.00434|-0.00288|201|157|99|127|116|168|309|359|359|359|356|359|353|359|359|356|324|299|278|308|221|72|138|112|||||||||||||||||||||||||
2024-06-12 06:15:49|TM.D.MDAX.IFM.IP|489|2024-06-11 14:49:20|2024-06-11 19:59:50|11543|0.2|25.70035|2024-06-11|0.37625|6|0.386042|7|-0.075985|15|2024-06-11|||||||0.37625|22.13549|50.25891|55.77026|34.80474|52.98201|49.13081|40.68682|44.46432|16.41205|50.5739|51.58364|51.7244|35.53552|||||||||||0|0|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.07064|0.01351|0.01342|0.01789|0.04522|0.00629|0.03763|0.01603|0.01141|0.01523|0.01521||0.0152||||||||||||-0.01127|-0.01687|-0.01262|-0.01696|-0.03138|-0.01362|-0.01365|-0.01199|-0.01561|-0.01522|-0.0171||-0.01521|||||1|46|36|63|29|55|45|52|43|134|56|49|43|67|||||||||||||||||||||||||
2024-06-12 06:15:49|TM.D.TECDAX.IFM.IP|242|2024-06-11 14:48:30|2024-06-11 19:55:40|3423.5|0|34.16363|2024-06-11|28.48644|15|0.525241|7|-0.321449|15|2024-06-11|||||||43.20502|71.49153|79.15496|67.37905|76.77801|80.52491|75.4014|65.22521|52.36623|28.48644|100|91.07779|91.07616|77.34406|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15612|0.04614|0.01449|0.02292|0.01536|0.03323|0.01562|0.0359|0.0162|0.03737||||||||||||||||-0.01559|-0.0161|-0.01682|-0.01454|-0.05016|-0.0175|-0.02725|-0.0175|-0.12218|||||||||12|98|91|101|86|87|69|109|109|100|15|11|11|13|||||||||||||||||||||||||
2024-06-12 06:15:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:15:54|IX.D.HANGSENG.IFU.IP|4144|2024-06-11 14:48:30|2024-06-11 23:58:40|18037.6|18.6|0.07544|2024-06-11|0.02746|6|0.185311|1|-0.160614|2|2024-06-11|0.16494|0.04772|0.02774|0.0277|0.16638|0.02765|0.02746|0.02752|0.09318|0.07454|0.04426|0.04429|0.0442|0.04424|0.04435|0.04441|0.04449|0.04444|0.04475|0.16654|0.16645|0.16641|0.16643|0.16632|0|88|67|24|0|38|41|31|18|5|3|3|4|11|6|7|2|2|2|0|0|0|0|0|0.00233|0.03191|0.02259|0.01543|0.0025|0.01744|0.01919|0.0118|0.00737|0.00684|0.00637|0.00563|0.00738|0.01146|0.00833|0.00831|0.0061|0.00605|0.00504|0.00333|0.00219|0.00156|0.00178|0.0015|-0.00297|-0.03519|-0.02324|-0.01558|-0.00186|-0.01595|-0.019|-0.01199|-0.00639|-0.00803|-0.00597|-0.0063|-0.00698|-0.01309|-0.00953|-0.00895|-0.00661|-0.0056|-0.006|-0.00321|-0.00223|-0.00203|-0.00221|-0.00141|224|316|360|360|83|360|360|359|341|349|334|345|349|356|360|348|343|345|338|359|220|68|138|117|||||||||||||||||||||||||
2024-06-12 06:15:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:15:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:15:55|IX.D.MIB.IFM.IP|2333|2024-06-11 14:48:30|2024-06-11 23:58:40|33886.1|2|7.74214|2024-06-11|0.04334|6|0.094977|9|-0.073017|9|2024-06-11|0.11581|0.11581|0.11582|0.11585|0.11581|0.11583|0.04334|0.04345|0.04354|0.04378|0.04394|0.04408|0.0442|0.04425|0.04426|5.59818|46.88662|49.64455|18.5368|0.04424|0.11808|0.11806|0.11809|0.11801|0|0|0|0|0|0|1|6|6|7|5|6|6|10|6|10|2|1|1|2|0|0|0|0|0.00473|0.00265|0.00623|0.00637|0.00976|0.00634|0.00982|0.01275|0.01315|0.01727|0.01535|0.0139|0.01456|0.01659|0.01524|0.01293|0.01601|0.01603|0.00967|0.00872|0.004|0.00374|0.00347|0.00326|-0.00453|-0.00611|-0.00624|-0.00975|-0.00503|-0.00683|-0.00922|-0.01545|-0.01505|-0.01601|-0.01377|-0.01356|-0.01467|-0.01649|-0.01435|-0.0134|-0.01477|-0.01475|-0.0104|-0.00911|-0.00426|-0.00396|-0.00437|-0.00331|150|119|78|78|41|111|204|340|327|350|344|338|341|342|347|288|143|129|173|208|221|52|136|109|||||||||||||||||||||||||
2024-06-12 06:15:56|IX.D.NIKKEI.IFD.IP|4139|2024-06-11 14:48:30|2024-06-11 23:59:50|38883.7|19.3|0.01904|2024-06-11|0.01782|0|0.082896|0|-0.102732|23|2024-06-11|0.01782|0.01786|0.01788|0.01788|0.01787|0.01788|0.01787|0.01786|0.01786|0.01789|0.01792|0.01794|0.01794|0.01797|0.01797|0.01798|0.01799|0.01798|0.01796|0.018|0.01822|0.07064|0.04131|0.02376|28|22|9|7|10|22|12|3|6|4|6|4|3|8|7|6|10|5|7|10|5|358|1|82|0.01638|0.01105|0.00949|0.00918|0.00859|0.00955|0.00993|0.00881|0.00805|0.00864|0.00851|0.00861|0.00793|0.01011|0.01031|0.0096|0.00842|0.0091|0.00877|0.01081|0.00983|0.00686|0.00733|0.0106|-0.01414|-0.01267|-0.01006|-0.00877|-0.0092|-0.0091|-0.00905|-0.00764|-0.00886|-0.00837|-0.00824|-0.00981|-0.00836|-0.01072|-0.01146|-0.00975|-0.00884|-0.00953|-0.00869|-0.01027|-0.00759|-0.00151|-0.01031|-0.01268|350|342|298|278|274|297|192|242|282|318|293|281|273|324|321|312|285|282|286|298|173|72|111|192|||||||||||||||||||||||||
2024-06-12 06:15:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:15:57|IX.D.AEX.IFM.IP|1662|2024-06-11 14:48:30|2024-06-11 23:58:40|922.25|1.3|0.03468|2024-06-11|0.01079|7|0.075859|9|-0.054226|19|2024-06-11|0.05404|0.05404|0.05404|0.05406|0.05404|0.05405|0.03265|0.01079|0.0108|0.01083|0.01084|0.01086|0.01086|0.01087|0.01087|0.02181|0.03264|0.03261|0.03255|0.03264|0.05424|0.05423|0.05424|0.0542|0|0|0|0|0|0|2|4|4|5|3|4|3|6|3|5|1|1|0|0|0|0|0|0|0.01081|0.01621||0.01622|0.01351|0.01441|0.0153|0.01334|0.01201|0.01353|0.01349|0.01183|0.01161|0.01398|0.01396|0.01153|0.01158|0.01254|0.01167|0.01233|0.0124||0.01085|0.01084|-0.01189|-0.01235|-0.01081|-0.01513|-0.01621|-0.0133|-0.01661|-0.01298|-0.01371|-0.0139|-0.01205|-0.01215|-0.01196|-0.01362|-0.01372|-0.01141|-0.01088|-0.01186|-0.01272|-0.01422|-0.01125|-0.01085|-0.01085|-0.01084|64|48|23|27|28|43|84|300|263|296|294|284|270|316|322|268|167|118|219|218|107|19|60|46|||||||||||||||||||||||||
2024-06-12 06:15:58|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-11|22.3357|10|0.03758|7|-0.133223|14|2024-06-11||||||||32.3823|52.23595|54.23028|22.3357|35.07307|70.03228|32.08676|38.81348|||||||||||||||||0|0|1|0|0|1|0|1|||||||||||||||||0.01957|0.02817|0.01886|0.01892|0.01897|0.01899|0.01902|0.01905|||||||||||||||||-0.01879||-0.07541||-0.0076||-0.04747|-0.05074||||||||||93|23|24|9|20|10|25|31|||||||||||||||||||||||||
2024-06-12 06:15:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:15:59|IX.D.SINGAPORE.IFM.IP|2158|2024-06-11 14:48:30|2024-06-11 23:46:40|308.95|5.8|18.97702|2024-06-11|0.19417|23|0.112867|1|-0.096727|0|2024-06-11|10.50292|8.89655|15.95344|18.68681|17.24683|19.62112|11.86203|10.79733|8.31042|18.33474|56.38737|51.6137|44.07639|28.08207|26.89061|41.64922|53.42291|51.63866|62.63587|37.53162|64.53753|11.28738|0.19426|0.19417|14|16|11|10|20|12|14|17|18|19|2|2|2|6|7|4|3|3|2|3|1|0|0|0|0.02653|0.02094|0.01945|0.01735|0.01863|0.01687|0.01618|0.01622|0.01854|0.02512|0.01622|0.01708|0.01622|0.01987|0.01795|0.0176|0.01929|0.01889|0.01618|0.01618|0.01618|||0.03237|-0.02269|-0.02032|-0.01719|-0.01713|-0.01614|-0.01616|-0.01619|-0.01723|-0.01621|-0.01998|-0.01702|-0.01622|-0.01622|-0.01902|-0.01705|-0.01755|-0.0162|-0.01618|-0.01617|-0.01617|-0.01618|-0.01619|-0.03238||115|226|220|177|93|143|110|93|121|126|110|126|84|189|216|173|103|93|107|88|31|9|13|5|||||||||||||||||||||||||
2024-06-12 06:15:59|IX.D.SAF.IFMMX.IP|3243|2024-06-11 14:48:30|2024-06-11 23:59:20|69727|0.6|0.56683|2024-06-11|0.1427|0|0.212815|6|-0.070193|22|2024-06-11|0.1427|0.14281|0.14311|0.14314|0.14313|0.14313|7.72139|9.53777|16.58589|10.5364|18.83921|16.80531|13.74128|9.80315|7.56613|4.67365|0.14376|0.14356|0.14339|0.14348|0.14346|0.14326|0.14333|0.14336|0|0|0|0|0|0|4|7|3|3|3|3|6|6|8|4|0|0|0|0|0|0|0|0|0.00283|0.005|0.00442|0.00419|0.00474|0.00476|0.00947|0.01124|0.00851|0.01073|0.00843|0.00843|0.008|0.00787|0.00925|0.005|0.00443|0.00461|0.00448|0.00424|0.00301|0.0037|0.00223|0.00185|-0.00297|-0.00393|-0.00506|-0.00371|-0.00253|-0.00397|-0.0073|-0.01532|-0.00926|-0.01141|-0.01|-0.01309|-0.01284|-0.01463|-0.01536|-0.00761|-0.00448|-0.00472|-0.00455|-0.00477|-0.00266|-0.00247|-0.0041|-0.00181|186|206|216|155|66|206|236|326|314|333|287|298|299|307|292|284|333|329|340|344|219|49|131|114|||||||||||||||||||||||||
2024-06-12 06:16:00|IX.D.IBEX.IFM.IP|2052|2024-06-11 14:48:30|2024-06-11 23:58:40|11208.7|1.8|5.97326|2024-06-11|0.04414|7|0.102114|9|-0.109911|7|2024-06-11|0.10563|0.10566|0.10571|0.10573|0.1057|0.10571|0.04555|0.04414|0.04425|0.04437|0.04462|0.04472|0.04479|0.04481|0.04474|7.33743|35.84844|31.7979|0.10701|0.10708|0.10709|0.10708|0.10709|0.10704|0|0|0|0|0|0|2|6|3|4|5|3|3|4|3|8|3|2|0|0|0|0|0|0|0.00403|0.00604|0.00679|0.00429|0.01082|0.01233|0.01482|0.0103|0.01|0.01201|0.01142|0.00954|0.01101|0.01375|0.01337|0.01012|0.01032|0.01016|0.00825|0.00807|0.00339|0.00253|0.0027|0.00256|-0.00408|-0.00572|-0.00587|-0.01022|-0.0037|-0.00849|-0.00977|-0.01376|-0.011|-0.01195|-0.01211|-0.01046|-0.0104|-0.01322|-0.01202|-0.01169|-0.0095|-0.01131|-0.00836|-0.00977|-0.00323|-0.00277|-0.00346|-0.00218|109|48|44|47|34|59|118|351|351|351|353|345|346|356|354|288|148|148|152|157|221|50|134|109|||||||||||||||||||||||||
2024-06-12 06:16:01|IX.D.OMX.IFM.IP|2278|2024-06-11 14:48:30|2024-06-11 23:58:40|2591.72|5.1|0.05351|2024-06-11|0.01916|7|0.110532|7|-0.06256|6|2024-06-11|0.05767|0.05766|0.05766|0.05767|0.05766|0.05766|0.05685|0.01916|0.01921|0.01925|0.01929|0.01933|0.01933|0.01935|0.01934|0.03303|0.05799|0.05793|0.05785|0.05788|0.05789|0.05788|0.05789|0.05786|0|0|0|0|0|0|0|47|23|29|20|15|19|32|34|37|0|0|0|0|0|0|0|0|0.00339|0.00393|0.00467|0.00317|0.01109|0.00653|0.01137|0.01241|0.01054|0.01148|0.01144|0.00936|0.00913|0.01154|0.01256|0.00958|0.00709|0.0062|0.00714|0.00558|0.0038|0.00358|0.003|0.00248|-0.00339|-0.00828|-0.005|-0.00994|-0.00288|-0.00565|-0.00866|-0.01219|-0.01106|-0.01129|-0.01099|-0.00977|-0.01017|-0.01059|-0.01097|-0.0093|-0.00684|-0.00721|-0.00589|-0.00613|-0.00326|-0.00376|-0.00354|-0.00209|119|85|50|69|29|81|104|339|319|323|333|333|321|330|341|220|246|244|225|258|221|50|134|108|||||||||||||||||||||||||
2024-06-12 06:16:02|IX.D.SMI.IFM.IP|2180|2024-06-11 14:48:30|2024-06-11 23:58:40|12065.5|3.2|0.02923|2024-06-11|0.01644|6|0.098801|6|-0.049743|14|2024-06-11|0.04938|0.04938|0.04938|0.04939|0.04938|0.04939|0.01644|0.01645|0.01649|0.01654|0.01656|0.01658|0.01657|0.01657|0.01657|0.01657|0.01658|0.01656|0.01654|0.0167|0.04974|0.04973|0.04974|0.04972|0|0|0|0|0|0|2|7|6|7|4|7|4|8|11|16|1|1|1|2|0|0|0|0|0.00269|0.00411|0.00376|0.00346|0.0096|0.00782|0.00843|0.00975|0.00769|0.00927|0.00857|0.00732|0.0081|0.01098|0.01031|0.00684|0.00533|0.00536|0.00514|0.00628|0.00233|0.00193|0.00201|0.00154|-0.00238|-0.00556|-0.00494|-0.00669|-0.00296|-0.00605|-0.00724|-0.00999|-0.00877|-0.01038|-0.00793|-0.00769|-0.00784|-0.0097|-0.00894|-0.00711|-0.00551|-0.0052|-0.00513|-0.00639|-0.00235|-0.00189|-0.00244|-0.00172|93|54|34|52|23|61|210|351|342|345|342|332|330|352|354|320|236|210|191|232|220|50|134|108|||||||||||||||||||||||||
2024-06-12 06:16:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:06|KB.D.TK.CASH.IP|38|2024-06-11 14:49:00|2024-06-11 15:29:00|7073.75|0|0|2024-06-11|0|7|0||0||2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|55|57|48|50|51|55|58|27|||||||||||||||||||||||||
2024-06-12 06:16:06|CC.D.VSTOXX.UNC.IP|582|2024-06-11 14:48:40|2024-06-11 19:59:50|15.22|14.8|0.19481|2024-06-11|0.52199|14|0.327011|13|-0.488145|2|2024-06-11|1.99032|0.55948|1.03683||0.56295|0.56388|0.5651|0.5653|0.55823|0.54638|0.53604|0.52994|0.52772|0.52238|0.52199|0.52497|0.52373|0.52444|0.52718|0.52689|||||0|0|20||1|8|36|47|84|78|53|80|34|72|54|79|22|11|20|9||||||0.07003|||0.07042|0.16965|0.14094|0.15556|0.07764|0.12119|0.11433|0.11049|0.08065|0.14307|0.12466|0.21921|0.11463|0.14046||0.09881|||||-0.14035|-0.13952|-0.31381||-0.21067|-0.21107|-0.28169|-0.12693|-0.12841|-0.14522|-0.10704|-0.1623|-0.08479|-0.11156|-0.11897|-0.17055|-0.15243|-0.10482||-0.13158|||||6|19|5|13|27|16|54|59|83|84|66|67|88|64|32|33|27|2|12|||||||||||||||||||||||||
2024-06-12 06:16:07|CC.D.VIX.UME.IP|1712|2024-06-11 14:48:40|2024-06-11 23:49:10||12.9|0.08082|2024-06-11|1.13091|13|0.286123|17|-0.352361|13|2024-06-11||1.15108||||1.15302|1.15357|1.15307|1.15084|1.14418|1.13879|1.13442|1.13584|1.13091|1.13365|1.14259|1.13814|1.14377|1.15289|1.15014|1.14922|||1.14531||0||||8|4|20|9|3|52|22|11|76|65|27|25|52|60|51|209|||0||||||0.1442|0.1442||0.10069|0.07168||0.10643|0.13314|0.13342|0.07077|0.16663|0.21367|0.28561|0.07215|0.07189|0.07189||||||||||-0.14399|-0.14399|-0.14388||-0.1898|-0.1239|-0.14184|-0.19975|-0.1764|-0.21401|-0.13202|-0.12479||-0.07184|-0.17919||||1|6|11|25|24|21|11|19|32|37|26|21|45|19|11|15|8|1|||||||||||||||||||||||||
2024-06-12 06:16:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:10|IR.D.JGB.FWM2.IP|543|2024-06-11 14:48:20|2024-06-11 23:59:40|14319|1.8|0.57751|2024-06-11|0.02796|18|0.013992|10|-0.013986|11|2024-06-11|0.02801|0.028||0.028|0.02799|0.02801|0.02852|0.028|0.02799|3.7322|9.54979|0.02797|1.20444|0.02798|0.02797|3.36084|11.13598|0.02797|0.02796|0.02796|0.02852|||0.02797|3|4||8|0|2|0|0|0|0|0|0|1|0|0|3|0|1|0|0|0|||2|0.007|0.007||0.007|0.007|0.007|0.007|0.007||0.007|0.00962|0.00699|0.00769|0.00787|0.00699|0.00699|0.01049|0.00699|0.00699|0.00699|0.00699|||0.00699|-0.007|-0.007||-0.007|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00699|-0.00763|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|||-0.01049|61|66|40|51|42|27|15|23|27|42|57|85|88|68|30|18|40|42|25|25|17|||||||||||||||||||||||||
2024-06-12 06:16:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:13|CC.D.DX.UME.IP|2124|2024-06-11 14:48:30|2024-06-11 21:00:00|10484.5|2.1|0.04161|2024-06-11|0.04761|14|0.025722|14|-0.028593|17|2024-06-11|0.04773|0.04773|0.04774|0.04774|0.04775|0.04774|0.04774|0.04773|0.0477|0.04769|0.04769|0.04765|0.04766|0.04763|0.04761|0.04762|0.04765|0.04767|0.0477|0.04771|0.04769|0.04769|||1|0|0|0|0|2|1|1|1|1|1|2|2|4|3|2|1|2|5|2|2|0|||0.00222|0.00236|0.0023|0.00166|0.00169|0.00304|0.00253|0.00245|0.00324|0.0031|0.00271|0.0032|0.0032|0.00341|0.00359|0.0028|0.00254|0.00259|0.00225|0.00265|0.00141||||-0.00254|-0.00211|-0.0024|-0.00224|-0.00151|-0.00278|-0.00285|-0.00273|-0.00334|-0.00365|-0.0029|-0.00341|-0.0035|-0.00353|-0.00416|-0.00309|-0.00286|-0.00326|-0.00224|-0.00277|-0.00236||||151|199|155|141|123|119|235|262|278|295|305|282|320|318|292|245|179|224|137|143|103|1|||||||||||||||||||||||||
2024-06-12 06:16:14|CS.D.BITCOIN.CFE.IP|5312|2024-06-11 14:48:40|2024-06-11 23:59:50|67278.5|18.5|0.15499|2024-06-11|0.14979|0|0.265524|3|-0.54852|2|2024-06-11|0.14979|0.15013|0.15244|0.15233|0.15296|0.15338|0.15365|0.15374|0.15425|0.15459|0.1551|0.15554|0.15536|0.15527|0.15549|0.15607|0.15639|0.15654|0.15538|0.15473|0.15462|0.15465|0.15439|0.15442|16|18|24|17|23|21|19|16|17|21|20|18|17|22|21|28|24|23|20|21|20|13|14|15|0.00865|0.01357|0.02645|0.01691|0.02086|0.01616|0.01989|0.01577|0.01739|0.02041|0.02164|0.02045|0.02386|0.02429|0.01472|0.02667|0.01973|0.01692|0.01483|0.01078|0.00857|0.00386|0.00567|0.00695|-0.00858|-0.01629|-0.02954|-0.01489|-0.02502|-0.01478|-0.01907|-0.01876|-0.01828|-0.01875|-0.02353|-0.02222|-0.01875|-0.0252|-0.01555|-0.03004|-0.01855|-0.01719|-0.01509|-0.01269|-0.01114|-0.0039|-0.00698|-0.00838|328|340|359|348|358|359|350|334|350|357|353|347|342|354|355|360|360|358|353|358|350|324|320|348|||||||||||||||||||||||||
2024-06-12 06:16:15|CS.D.ETHUSD.CFE.IP|5019|2024-06-11 14:48:40|2024-06-11 23:59:50|3494.49|12|0.16341|2024-06-11|0.15556|0|0.538861|1|-1.079334|1|2024-06-11|0.15556|0.15595|0.15842|0.15846|0.16003|0.16023|0.16044|0.16128|0.16164|0.16177|0.16138|0.16151|0.16141|0.1616|0.16192|0.16321|0.1646|0.1653|0.1639|0.16346|0.16345|0.16336|0.16294|0.16301|4|9|17|9|14|8|8|11|10|9|10|6|6|13|6|21|15|12|12|16|10|9|10|9|0.01091|0.02824|0.0316|0.01951|0.02943|0.01292|0.01988|0.02216|0.02343|0.01895|0.01964|0.01677|0.01326|0.01994|0.01286|0.04244|0.02702|0.02206|0.01779|0.01405|0.01063|0.00651|0.00785|0.00869|-0.01154|-0.03954|-0.04197|-0.01847|-0.0337|-0.01642|-0.02569|-0.02164|-0.02578|-0.02037|-0.01939|-0.01705|-0.01235|-0.02112|-0.015|-0.05067|-0.02522|-0.02424|-0.01698|-0.01547|-0.01263|-0.00603|-0.0092|-0.00985|211|243|350|331|351|324|319|321|336|329|329|320|318|354|333|360|359|352|352|346|323|325|305|302|||||||||||||||||||||||||
2024-06-12 06:16:16|CS.D.CRYPTOB10.CFD.IP|5565|2024-06-11 14:48:50|2024-06-11 23:59:50|17466.77|9.3|0.45855|2024-06-11|0.43969|0|0.198063|3|-0.336335|6|2024-06-11|0.43969|0.44052|0.44617|0.4454|0.44845|0.44986|0.45038|0.4516|0.45226|0.45328|0.45255|0.45426|0.45415|0.45496|0.45579|0.45879|0.46142|0.46364|0.45947|0.45799|0.45807|0.45806|0.45735|0.45788|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.00496|0.00832|0.01722|0.00916|0.01431|0.00834|0.00919|0.00936|0.01006|0.01079|0.01073|0.00948|0.00921|0.01545|0.00857|0.01751|0.01251|0.01278|0.0092|0.00796|0.00541|0.00455|0.00493|0.0051|-0.00625|-0.01303|-0.01916|-0.00804|-0.01545|-0.00865|-0.01093|-0.00942|-0.01011|-0.01087|-0.01086|-0.0091|-0.00841|-0.01461|-0.01033|-0.02323|-0.01193|-0.01319|-0.0084|-0.00748|-0.00619|-0.00457|-0.00526|-0.00538|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||0||0|||0||0|0|0||0|0|0|||||||
2024-06-12 06:16:17|CS.D.USDBRL.MINI.IP|1765|2024-06-11 14:48:50|2024-06-11 19:59:50|53726.4|9.2|0.11045|2024-06-11|0.09294|17|0.054409|12|-0.075147|17|2024-06-11|||||||||||||0.11487|0.09317|0.12056|0.12779|0.09304|0.09294|0.09301|0.14423|||||||||||||||||16|15|15|10|9|11|8|7|||||||||||||||||0.01055|0.00994|0.00991|0.00942|0.00522|0.00696|0.00501|0.00333|||||||||||||||||-0.01136|-0.01178|-0.01056|-0.00862|-0.00485|-0.00672|-0.00494|-0.0033|||||293|360|358|354|347|351|351|296|||||||||||||||||||||||||
2024-06-12 06:16:17|CS.D.USDINR.MINI.IP|644|2024-06-11 14:49:30|2024-06-11 19:55:10|8354.4|1.8|0.26462|2024-06-11|0.17965|4|0.071825|14|-0.0718|9|2024-06-11||0.29953|0.29953|0.19297|0.17965|0.18365|0.21271|0.22616|0.18063|0.21184|0.27951|0.18314|0.1947|0.24081|0.24163|0.28661|0.2991|0.29919|0.2992|0.29923||||||2|2|2|1|1|2|2|2|3|2|2|2|2|2|2|2|2|2|1||||||0.00559|0.00839|0.0128|0.00132|0.00473|0.00565|0.00808|0.00611|0.0092|0.00436|0.01419|0.01317|0.01785|0.02285|0.00758|0.0017|0.00271|0.0012|0.0014||||||-0.00295|-0.0018|-0.00434|-0.0012|-0.0012|-0.00454|-0.00449|-0.00479|-0.00878|-0.00246|-0.00479|-0.01867|-0.02213|-0.01143|-0.00378|-0.00286|-0.00171|-0.00269|-0.00912|||||29|6|108|100|90|87|121|110|89|151|65|63|125|77|134|102|62|33|41|||||||||||||||||||||||||
2024-06-12 06:16:18|CS.D.USDTWD.MINI.IP|1026|2024-06-11 14:51:00|2024-06-11 19:58:50|32300|2.1|0.17859|2024-06-11|0.06188|5|0.047953|17|-0.046395|18|2024-06-11||0.07651|0.08353|0.07764|0.08782|0.06188|0.07096|0.0702|0.06605|0.0928|0.08035|0.07995|0.0718|0.08123|0.10425|0.07498|0.10113|0.105|1.80232|0.10664||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00477|0.00387|0.00167|0.00175|0.00567|0.00482|0.00441|0.00339|0.00177|0.00284|0.00433|0.00232|0.00539|0.00285|0.00464|0.00515|0.00793|0.00206|0.00237||||||-0.00572|-0.00296|-0.00483|-0.00346|-0.00155|-0.00381|-0.004|-0.00398|-0.0018|-0.00209|-0.00322|-0.00476|-0.00488|-0.00748|-0.00348|-0.00278|-0.0021|-0.00535|-0.00329|||||119|165|106|86|55|133|123|111|72|93|90|75|96|92|106|39|85|59|83|||||||||||||||||||||||||
2024-06-12 06:16:19|CS.D.EURGBP.MINI.IP|3431|2024-06-11 14:48:50|2024-06-11 23:59:30|8429.8|3.2|0.05369|2024-06-11|0.01383|13|0.057974|6|-0.034416|21|2024-06-11|0.01699|0.01604|0.01754|0.01738|0.0175|0.01781|0.0152|0.01575|0.01442|0.01448|0.01446|0.01398|0.014|0.01383|0.01469|0.01423|0.01555|0.01498|0.01546|0.01746|0.01874|0.14044|0.67831|0.01779|2|3|3|2|2|3|6|5|6|7|7|6|7|8|7|5|3|3|3|4|3|4|2|2|0.00144|0.00177|0.00139|0.0013|0.00166|0.00167|0.00417|0.00272|0.0028|0.00343|0.00356|0.00339|0.00288|0.00366|0.00316|0.00271|0.00187|0.0019|0.00206|0.00166|0.00222|0.00283|0.00333|0.0016|-0.00163|-0.00173|-0.00172|-0.0018|-0.00155|-0.00182|-0.00342|-0.00248|-0.0032|-0.00349|-0.00349|-0.00307|-0.00325|-0.0035|-0.00308|-0.00273|-0.00233|-0.0022|-0.00218|-0.00203|-0.00184|-0.0038|-0.00255|-0.0014|218|251|214|195|173|207|346|341|346|350|348|352|353|357|352|336|291|282|269|280|172|215|153|130|||||||||||||||||||||||||
2024-06-12 06:16:20|CS.D.EURUSD.MINI.IP|3869|2024-06-11 14:48:50|2024-06-11 23:59:40|10739.7|3.5|0.96548|2024-06-11|0.00597|8|0.03447|21|-0.028844|8|2024-06-11|0.34364|0.35781|0.00732|0.84011|0.00665|0.00703|0.00651|0.00655|0.00597|0.00642|0.00613|0.00657|0.00641|0.00623|0.00626|0.00612|0.33896|0.32285|0.00667|0.32689|1.41031|12.34983|1.38931|0.7656|3|3|3|3|3|3|5|6|7|8|8|7|8|10|8|6|3|4|3|4|3|2|2|3|0.00162|0.00175|0.0015|0.00153|0.00159|0.00201|0.00222|0.00256|0.00321|0.00391|0.00304|0.00333|0.00364|0.00401|0.00369|0.00285|0.00201|0.00252|0.00168|0.00174|0.00188|0.00354|0.00165|0.0015|-0.0016|-0.00148|-0.00155|-0.00156|-0.00131|-0.00191|-0.0023|-0.00259|-0.00352|-0.00368|-0.00336|-0.00383|-0.00366|-0.00375|-0.00374|-0.00278|-0.00187|-0.00225|-0.00167|-0.00209|-0.00168|-0.00234|-0.00112|-0.00116|297|285|263|240|191|218|327|347|349|354|348|344|355|358|358|349|301|316|283|313|214|187|145|132|||||||||||||||||||||||||
2024-06-12 06:16:21|CS.D.GBPUSD.MINI.IP|4036|2024-06-11 14:48:50|2024-06-11 23:59:50|12739|4.2|0.16328|2024-06-11|0.00804|15|0.062847|21|-0.056533|6|2024-06-11|0.01003|0.0095|0.01122|0.01178|0.48877|0.01049|0.01101|0.00973|0.00903|0.00843|0.00831|0.00961|0.00887|0.00878|0.00976|0.00804|0.00924|0.01039|0.01158|0.01131|0.01201|0.09328|3.15925|0.01172|4|5|4|4|4|4|7|6|6|8|7|7|8|11|10|7|4|6|4|4|3|2|2|2|0.00174|0.00193|0.00148|0.00159|0.00135|0.00163|0.00349|0.00284|0.00293|0.00341|0.00345|0.00305|0.00318|0.00367|0.00404|0.0035|0.00213|0.00254|0.00223|0.0025|0.00157|0.00376|0.00183|0.0014|-0.00171|-0.00168|-0.00161|-0.00126|-0.00129|-0.00171|-0.00396|-0.00264|-0.00329|-0.0033|-0.00299|-0.0031|-0.00328|-0.00402|-0.00395|-0.00313|-0.00213|-0.00204|-0.00178|-0.0019|-0.00178|-0.00304|-0.00217|-0.00115|300|311|252|216|209|247|348|339|337|351|350|355|353|358|356|351|316|315|311|290|189|180|191|182|||||||||||||||||||||||||
2024-06-12 06:16:22|CS.D.NZDUSD.MINI.IP|4566|2024-06-11 14:48:50|2024-06-11 23:59:40|6144.6|5.7|0.32143|2024-06-11|0.02931|18|0.052169|17|-0.040703|21|2024-06-11|0.03401|0.03481|0.0317|0.03611|0.03524|0.02961|0.03187|0.03264|0.02945|0.03111|0.02954|0.0294|0.0305|0.02955|0.02939|0.02943|0.02947|0.03278|0.02931|0.03999|0.04817|5.96975|0.04923|0.03682|6|7|6|5|4|4|7|7|7|8|8|7|8|9|9|8|5|8|6|6|4|4|2|3|0.0046|0.00485|0.00408|0.00473|0.00388|0.00319|0.00502|0.00519|0.00366|0.00445|0.00399|0.00419|0.00501|0.00555|0.00579|0.00406|0.00355|0.00535|0.00332|0.00541|0.0041|0.00248|0.00307|0.00405|-0.00498|-0.00535|-0.00397|-0.00497|-0.00391|-0.00352|-0.00455|-0.00477|-0.00422|-0.00418|-0.00394|-0.00428|-0.00512|-0.00539|-0.00492|-0.00406|-0.00321|-0.00506|-0.00306|-0.00513|-0.00395|-0.00326|-0.00458|-0.0053|347|348|342|328|279|286|354|356|340|353|354|349|351|357|359|353|337|340|331|332|221|221|180|192|||||||||||||||||||||||||
2024-06-12 06:16:23|CS.D.USDCAD.MINI.IP|4164|2024-06-11 14:48:50|2024-06-11 23:59:50|13754.1|4.8|0.44558|2024-06-11|0.00948|16|0.034838|14|-0.022524|17|2024-06-11|0.01147|0.01281|0.01325|0.01406|0.38912|0.01256|0.01492|0.01318|0.01226|0.01363|0.01453|0.01024|0.01087|0.00976|0.00973|0.00952|0.00948|0.01056|0.30585|0.0114|0.01506|13.44369|0.91155|0.01494|5|6|5|3|4|4|5|6|5|7|6|7|9|12|13|8|7|6|6|6|3|2|3|2|0.00165|0.00186|0.00185|0.00142|0.00132|0.00166|0.00198|0.00208|0.00212|0.00237|0.00207|0.00233|0.00295|0.00381|0.00359|0.00257|0.00223|0.00219|0.00224|0.00219|0.00163|0.00158|0.00221|0.00145|-0.00152|-0.00179|-0.00178|-0.00159|-0.00136|-0.00157|-0.00203|-0.00218|-0.00205|-0.00237|-0.00208|-0.00205|-0.00307|-0.00391|-0.00402|-0.00242|-0.0023|-0.00236|-0.00211|-0.00192|-0.00127|-0.00172|-0.00308|-0.00134|316|346|316|296|267|293|333|345|345|348|354|347|358|358|359|357|348|351|339|338|217|112|112|161|||||||||||||||||||||||||
2024-06-12 06:16:24|CS.D.USDCHF.MINI.IP|3927|2024-06-11 14:48:50|2024-06-11 23:59:40|8977|3.8|0.12788|2024-06-11|0.01835|5|0.026737|14|-0.031168|17|2024-06-11|0.02049|0.02502|0.02101|0.01941|0.01836|0.01835|0.02028|0.02199|0.02371|0.02111|0.02441|0.02642|0.02196|0.02398|0.01962|0.01897|0.01979|0.02104|0.02356|0.02045|0.02697|0.07245|2.48392|0.02673|3|3|3|2|2|3|4|5|5|6|6|6|7|8|7|5|3|5|4|4|4|4|3|3|0.00273|0.00227|0.00225|0.00246|0.00262|0.00254|0.00307|0.00317|0.00362|0.00343|0.00295|0.00338|0.00415|0.00466|0.0042|0.00333|0.00274|0.00299|0.00339|0.00302|0.00225|0.00212|0.00188|0.00174|-0.00257|-0.00209|-0.00247|-0.00242|-0.00255|-0.00238|-0.0031|-0.00363|-0.00353|-0.00328|-0.00316|-0.00332|-0.00395|-0.0041|-0.00381|-0.00368|-0.00298|-0.00338|-0.00305|-0.00325|-0.00262|-0.00189|-0.0018|-0.0021|277|294|267|232|216|235|326|338|333|341|349|349|357|353|357|342|291|315|302|296|184|214|163|179|||||||||||||||||||||||||
2024-06-12 06:16:25|CS.D.USDCNH.MINI.IP|5246|2024-06-11 14:48:50|2024-06-11 23:59:50|72717.2|7.7|0.67312|2024-06-11|0.01564|2|0.012807|4|-0.016645|1|2024-06-11|0.02752|0.02284|0.01564|0.01875|0.02602|0.02237|0.01969|0.01785|0.01654|0.01975|0.01832|0.01747|0.02064|0.02078|0.0225|0.02359|0.0268|0.01656|0.02519|0.02747|0.02757|16.89089|0.61009|0.0275|9|16|10|8|9|8|11|13|10|12|9|9|10|13|10|10|6|7|6|7|5|3|9|7|0.00116|0.00236|0.00116|0.00126|0.00174|0.00133|0.00159|0.00206|0.00131|0.00179|0.00126|0.00106|0.0013|0.00161|0.00175|0.00102|0.00064|0.00109|0.00063|0.00048|0.00038|0.00038|0.00279|0.00072|-0.00102|-0.00255|-0.00142|-0.00134|-0.00191|-0.0014|-0.00169|-0.0021|-0.00124|-0.00191|-0.00122|-0.00129|-0.00141|-0.00163|-0.00168|-0.00119|-0.00048|-0.00125|-0.00081|-0.00038|-0.00042|-0.00049|-0.00284|-0.00063|350|359|358|353|355|347|360|360|356|360|356|359|356|360|360|359|355|348|338|350|309|190|349|344|||||||||||||||||||||||||
2024-06-12 06:16:26|CS.D.USDDKK.MINI.IP|5460|2024-06-11 14:48:50|2024-06-11 23:59:50|69439.6|8.7|0.37742|2024-06-11|0.02161|10|0.026763|11|-0.027894|14|2024-06-11|0.02882|0.02885|0.02881|0.02835|0.02819|0.02861|0.02365|0.02181|0.02166|0.02264|0.02161|0.02203|0.02242|0.02195|0.02179|0.02212|0.02607|0.0282|0.02657|0.02579|0.02749|6.21294|0.02897|0.02878|9|10|8|7|6|7|12|15|16|18|16|16|18|20|19|16|10|11|9|11|7|6|5|5|0.00114|0.00109|0.00088|0.00088|0.00084|0.00118|0.002|0.00236|0.00315|0.00323|0.00311|0.0035|0.00331|0.00378|0.00355|0.00228|0.00169|0.00179|0.0015|0.00151|0.00115|0.00178|0.00059|0.00051|-0.00117|-0.0012|-0.00088|-0.00106|-0.00086|-0.00106|-0.00207|-0.00231|-0.00281|-0.00383|-0.00286|-0.00297|-0.00355|-0.00394|-0.00336|-0.00275|-0.00176|-0.00201|-0.00131|-0.00149|-0.00122|-0.00194|-0.00067|-0.00061|360|360|360|356|356|356|359|360|360|360|360|360|360|360|360|360|360|359|360|359|352|309|337|338|||||||||||||||||||||||||
2024-06-12 06:16:27|CS.D.USDHUF.MINI.IP|5352|2024-06-11 14:49:00|2024-06-11 23:59:50|36767.7|13.4|0.4431|2024-06-11|0.05442|10|0.082315|5|-0.098475|21|2024-06-11|0.14006|0.13881|0.13947|0.13837|0.13971|0.13776|0.106|0.10238|0.09351|0.05742|0.05442|0.05709|0.06574|0.07023|0.05459|0.07197|0.0993|0.06456|0.07982|0.13583|1.98628|0.32683|1.63853|1.79321|19|18|22|20|17|16|14|18|17|17|16|15|21|21|19|18|12|9|6|15|6|5|4|12|0.00552|0.00699|0.00931|0.00784|0.00695|0.00638|0.0063|0.00683|0.00825|0.00498|0.0047|0.00503|0.00676|0.00691|0.00569|0.00387|0.00501|0.0035|0.00228|0.00297|0.00232|0.00286|0.00419|0.00799|-0.00632|-0.00728|-0.00973|-0.00775|-0.00804|-0.00667|-0.00716|-0.0065|-0.00699|-0.00517|-0.00423|-0.00471|-0.00657|-0.00647|-0.00475|-0.00411|-0.00664|-0.00388|-0.00279|-0.00345|-0.00201|-0.00381|-0.00529|-0.00697|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|351|346|354|324|297|300|316|||||||||||||||||||||||||
2024-06-12 06:16:28|CS.D.USDJPY.MINI.IP|4351|2024-06-11 14:49:00|2024-06-11 23:59:50|15710.9|5.1|0.78867|2024-06-11|0.00478|8|0.034365|14|-0.055923|17|2024-06-11|0.00599|0.00559|0.34578|0.00556|0.00523|0.00494|0.00527|0.30171|0.00478|0.0051|0.00498|0.00544|0.00608|0.00598|0.00561|0.30816|0.00494|0.00573|0.00549|0.00581|1.30157|6.93658|7.32705|0.49363|9|5|4|4|3|6|6|6|5|9|6|8|15|13|12|7|4|8|5|5|4|3|3|4|0.00314|0.00247|0.00142|0.00179|0.0015|0.00241|0.00254|0.00221|0.00177|0.00298|0.00227|0.00268|0.00404|0.00415|0.00345|0.00256|0.00179|0.00258|0.0019|0.00249|0.00169|0.00163|0.00206|0.00198|-0.0027|-0.00217|-0.00141|-0.00205|-0.00155|-0.00359|-0.00249|-0.00225|-0.00263|-0.00327|-0.00244|-0.00263|-0.00422|-0.00311|-0.00318|-0.00226|-0.00156|-0.00335|-0.00193|-0.00202|-0.00195|-0.0014|-0.00194|-0.00278|348|318|294|305|280|265|343|337|313|351|351|352|358|359|355|330|313|330|313|278|232|174|205|205|||||||||||||||||||||||||
2024-06-12 06:16:29|CS.D.USDKRW.MINI.IP|3263|2024-06-11 14:48:50|2024-06-11 19:58:20|137543|5.5|0.10394|2024-06-11|0.07273|1|0.080739|19|-0.072837|0|2024-06-11|0.079|0.07273|0.07277|0.07275|0.07276|0.07274|0.0917|0.1082|0.13859|0.07516|0.09232|0.13143|0.13688|0.1449|0.13323|0.14528|0.14575|0.14537|0.14535|0.1454|||||8|8|6|4|4|4|4|3|4|3|3|4|5|6|5|5|4|6|5|6|||||0.00562|0.00394|0.00305|0.0022|0.00238|0.00312|0.00613|0.00943|0.00225|0.00546|0.00553|0.00237|0.00259|0.00227|0.00499|0.00227|0.0012|0.00137|0.0014|0.0014|||||-0.00545|-0.00384|-0.00295|-0.00222|-0.00258|-0.00265|-0.00581|-0.00705|-0.0029|-0.00332|-0.00402|-0.00295|-0.00271|-0.002|-0.00366|-0.00081|-0.00141|-0.00169|-0.00091|-0.00156|||||338|350|316|280|249|245|257|172|322|145|189|255|306|307|280|299|231|294|265|233|||||||||||||||||||||||||
2024-06-12 06:16:30|CS.D.USDMXN.MINI.IP|5311|2024-06-11 14:49:00|2024-06-11 23:59:50|185807.5|11.7|0.12839|2024-06-11|0.05963|17|0.160117|20|-0.151879|20|2024-06-11|0.36043|0.36361|1.57185|0.3863|1.67785|0.38085|0.34881|0.0679|0.06775|0.06778|0.06791|0.06799|0.06649|0.06653|0.06783|0.06044|0.05979|0.05963|0.06365|0.06761|0.07592|0.16706|0.66821|0.35504|9|8|5|4|3|6|14|20|22|21|22|24|27|27|30|21|18|24|20|23|8|2|7|7|0.00976|0.0076|0.00374|0.00406|0.00316|0.00506|0.00605|0.01174|0.00868|0.00801|0.00825|0.00928|0.01085|0.014|0.02041|0.00896|0.00721|0.01085|0.01013|0.01178|0.01434|0.00956|0.00433|0.00498|-0.01533|-0.00782|-0.00559|-0.00369|-0.00447|-0.0037|-0.00485|-0.00971|-0.00711|-0.00861|-0.00923|-0.0095|-0.01257|-0.01493|-0.01706|-0.00951|-0.00799|-0.01145|-0.01101|-0.01265|-0.01317|-0.00694|-0.00522|-0.00381|357|348|334|320|311|321|357|359|360|360|360|360|360|360|360|359|360|360|360|360|351|219|345|354||||||||||||||0||||||0|||||
2024-06-12 06:16:31|CS.D.USDNOK.MINI.IP|5520|2024-06-11 14:49:00|2024-06-11 23:59:50|106920.1|21.2|0.0664|2024-06-11|0.02452|12|0.060631|23|-0.089251|21|2024-06-11|0.04697|0.04694|0.04694|0.04694|0.04695|0.04695|0.0466|0.04065|0.03283|0.035|0.02559|0.0321|0.02452|0.02529|0.03575|0.03443|0.04664|0.04669|0.04673|0.04676|0.04744|0.18703|0.1753|0.10763|13|16|11|10|8|10|32|34|34|36|33|33|39|45|44|30|15|40|45|41|9|7|32|37|0.00174|0.00177|0.00101|0.00112|0.00075|0.00139|0.00426|0.0052|0.00511|0.00526|0.00485|0.00533|0.00553|0.00663|0.00674|0.00356|0.00189|0.00333|0.00285|0.0039|0.0014|0.00266|0.00274|0.00782|-0.00173|-0.00144|-0.00114|-0.00112|-0.00079|-0.00141|-0.00439|-0.00543|-0.00506|-0.00526|-0.0044|-0.00414|-0.00586|-0.00751|-0.00823|-0.00355|-0.00208|-0.00369|-0.00318|-0.00403|-0.00133|-0.00315|-0.00365|-0.00762|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|358|324|358|359|||||||||||||||||||||||||
2024-06-12 06:16:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:32|CS.D.USDSEK.MINI.IP|5516|2024-06-11 14:49:00|2024-06-11 23:59:50|104831.9|14.5|0.05691|2024-06-11|0.02536|8|0.042606|14|-0.055212|12|2024-06-11|0.04771|0.04772|0.04771|0.04771|0.04772|0.04771|0.04364|0.03499|0.02536|0.02733|0.03326|0.03298|0.03407|0.0264|0.02631|0.03217|0.04727|0.04765|0.04772|0.04772|0.05474|0.11073|0.11069|0.08169|9|8|7|6|7|12|25|32|30|31|30|32|39|37|39|23|14|13|11|10|12|6|65|10|0.00126|0.00097|0.001|0.00077|0.00092|0.00227|0.0046|0.00555|0.00495|0.00496|0.00477|0.00569|0.00828|0.00716|0.00839|0.004|0.00184|0.00183|0.0019|0.00205|0.00249|0.00206|0.00334|0.0015|-0.00122|-0.00119|-0.00094|-0.00083|-0.00107|-0.00199|-0.00546|-0.00579|-0.00476|-0.00501|-0.00517|-0.00561|-0.00867|-0.00682|-0.00826|-0.00429|-0.00226|-0.00237|-0.00195|-0.00181|-0.00351|-0.0024|-0.00278|-0.00126|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|328|360|359|||||||||||||||||||||||||
2024-06-12 06:16:33|CS.D.USDSGD.MINI.IP|4318|2024-06-11 14:49:00|2024-06-11 23:59:50|13528.7|4.1|0.16532|2024-06-11|0.0155|4|0.019221|22|-0.02955|17|2024-06-11|0.02054|0.01924|0.01902|0.0168|0.0155|0.01632|0.02165|0.02581|0.0203|0.02473|0.0248|0.02507|0.01955|0.02578|0.02586|0.02168|0.0249|0.02559|0.02576|0.02588|0.59102|0.11832|1.69856|0.02582|6|7|5|4|4|4|5|5|6|6|6|5|7|9|8|6|4|5|4|4|2|2|5|2|0.00204|0.00279|0.00184|0.00234|0.00186|0.00179|0.00246|0.00168|0.00267|0.00224|0.00234|0.00209|0.00316|0.00265|0.0024|0.00324|0.00147|0.00187|0.00139|0.00121|0.00114|0.0014|0.00208|0.00104|-0.00211|-0.00264|-0.00172|-0.00228|-0.0018|-0.00179|-0.0026|-0.00178|-0.00288|-0.00244|-0.0023|-0.00192|-0.00283|-0.00254|-0.0023|-0.00291|-0.0016|-0.00209|-0.00147|-0.00117|-0.00108|-0.00194|-0.00172|-0.00103|316|348|303|291|293|288|343|345|350|349|350|349|354|356|358|348|291|326|302|287|177|145|301|215|||||||||||||||||||||||||
2024-06-12 06:16:35|CS.D.USDZAR.MINI.IP|5160|2024-06-11 14:49:00|2024-06-11 23:59:50|185496.3|12.3|0.10244|2024-06-11|0.04821|8|0.197999|12|-0.344294|12|2024-06-11|0.14373|0.07611|0.363|0.07095|0.07583|0.06291|0.05214|0.04825|0.04821|0.04824|0.04876|0.04821|0.05517|0.04849|0.04831|0.04893|0.05119|0.05566|0.06002|0.06994|0.12573|0.18411|0.1842|0.42551|11|16|10|11|9|10|17|21|21|23|18|18|26|26|25|22|18|21|15|16|7|7|6|7|0.00547|0.00381|0.00318|0.00231|0.00268|0.00194|0.00404|0.00621|0.0057|0.00669|0.00509|0.00513|0.01287|0.00718|0.00713|0.00377|0.00238|0.00265|0.00219|0.00312|0.00333|0.0035|0.01415|0.00588|-0.0054|-0.00389|-0.00367|-0.00269|-0.00266|-0.00263|-0.00628|-0.00586|-0.00563|-0.00649|-0.0047|-0.00491|-0.01522|-0.00643|-0.00544|-0.0051|-0.00299|-0.00374|-0.00237|-0.00296|-0.00291|-0.00442|-0.00849|-0.00593|353|360|358|359|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|82|280|353|||||||||||||||||||||||||
2024-06-12 06:16:35|CS.D.ALUMINIUM.MINI.IP|1587|2024-06-11 14:48:50|2024-06-11 17:59:00|2535.3|2.7|0.23994|2024-06-11|0.23264|0|0.273331|2|-0.182376|1|2024-06-11|0.23264|0.23269|0.23378|0.23413|0.23425|0.23417|0.23375|0.23534|0.23616|0.2367|0.23713|0.23687|0.23633|0.23607|0.23595|0.23668|0.2366|0.2808|||||||2|4|4|3|2|3|3|3|3|3|2|2|3|5|3|3|2|2|||||||0.01531|0.02144|0.0217|0.01553|0.01171|0.01814|0.01573|0.01744|0.01793|0.01523|0.01799|0.01872|0.01646|0.0195|0.01741|0.01736|0.01805|0.0176|||||||-0.01799|-0.02319|-0.01972|-0.01527|-0.0184|-0.02034|-0.01666|-0.01928|-0.02005|-0.01962|-0.01721|-0.01386|-0.01483|-0.0188|-0.01864|-0.01844|-0.02066|-0.01939|||||||130|319|302|181|61|172|263|265|240|238|187|182|258|325|272|256|115|72|||||||||||||||||||||||||
2024-06-12 06:16:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:36|CC.D.W.UME.IP|1908|2024-06-11 14:49:00|2024-06-11 18:19:50|640.8|18.2|0.06588|2024-06-11|0.09283|16|0.222469|13|-0.144092|0|2024-06-11|0.09577|0.09563|0.09546|0.09545|0.09543|0.09552|0.0955|0.09538|0.09542|0.09589|0.09589|0.09565|0.09566|0.09468|0.09388|0.0933|0.09283|0.09315|0.09349||||||11|2|2|2|4|2|5|9|4|6|5|3|5|66|31|32|25|32|69||||||0.03073|0.01913|0.01842|0.0179|0.0217|0.01592|0.03382|0.02765|0.02784|0.02172|0.03105|0.02672|0.02557|0.05042|0.0343|0.03091|0.02805|0.02128|0.02291||||||-0.02997|-0.02092|-0.0179|-0.01818|-0.03182|-0.01881|-0.02026|-0.02384|-0.02196|-0.02474|-0.02618|-0.02657|-0.02499|-0.0419|-0.03114|-0.0291|-0.02958|-0.02603|-0.02143||||||175|138|99|70|50|58|58|81|125|190|175|166|164|171|298|244|222|198|78|||||||||||||||||||||||||
2024-06-12 06:16:37|CC.D.KC.UME.IP|782|2024-06-11 14:49:00|2024-06-11 17:29:50|21979.8|13.3|0.07614|2024-06-11|0.09062|17|0.16521|14|-0.238794|15|2024-06-11|||||||||0.11297|0.10487|0.09895|0.10457|0.09874|0.09609|0.09252|0.09602|0.0929|0.09062|||||||||||||||4|8|3|4|9|10|14|10|22|15|||||||||||||||0.02803|0.02719|0.03152|0.025|0.03281|0.02864|0.03333|0.02734|0.02154|0.01178|||||||||||||||-0.02987|-0.03018|-0.02678|-0.02821|-0.03588|-0.02798|-0.02167|-0.03243|-0.02183|-0.02445|||||||162|193|167|188|247|259|271|273|216|93|||||||||||||||||||||||||
2024-06-12 06:16:38|CS.D.COPPER.MINI.IP|2795|2024-06-11 14:49:10|2024-06-11 17:58:40|9792.6|6.5|0.17764|2024-06-11|0.10242|14|0.302208|13|-0.124148|5|2024-06-11|0.20229|0.2019|0.20318|0.20315|0.20341|0.20333|0.19657|0.10402|0.10291|0.10298|0.10317|0.10323|0.10273|0.10549|0.10242|0.10253|0.1115|0.20519|||||||5|13|12|7|3|6|9|8|6|6|6|6|9|16|11|9|5|3|||||||0.01078|0.01862|0.0162|0.01089|0.00552|0.01065|0.01168|0.01694|0.01445|0.00978|0.01056|0.0108|0.01414|0.02116|0.01285|0.01211|0.01024|0.00785|||||||-0.01089|-0.01735|-0.01863|-0.01008|-0.00679|-0.00943|-0.01151|-0.01821|-0.01668|-0.01096|-0.00911|-0.0101|-0.01143|-0.01554|-0.01209|-0.01157|-0.00861|-0.00839|||||||293|359|357|308|261|332|353|348|346|332|334|341|358|360|360|356|323|197|||||||||||||||||||||||||
2024-06-12 06:16:39|CC.D.C.UME.IP|1629|2024-06-11 14:49:10|2024-06-11 18:19:50|452.6|48.2|0.03692|2024-06-11|0.13129|8|0.109577|10|-0.065992|13|2024-06-11|0.13184|0.13145|0.13149|0.13144|0.13131|0.13136|0.13135|0.13136|0.13129|0.13139|0.13132|0.13138|0.13156|0.13178|0.13156|0.13173|0.13136|0.13196|0.13246||||||36|11|5|4|6|4|7|6|19|9|29|13|14|99|71|120|86|66|243||||||0.02875|0.02556|0.02789|0.02629|0.02189|0.0219|0.02188|0.02189|0.02785|0.02788|0.03349|0.02189|0.02925|0.03663|0.03633|0.03338|0.03201|0.03055|0.03496||||||-0.02796|-0.03067|-0.02739|-0.03505|-0.02188|-0.0219||-0.03648|-0.02188|-0.02371|-0.02844|-0.0292|-0.03068|-0.03551|-0.0341|-0.0335|-0.0311|-0.03054|-0.02942||||||50|23|53|57|14|31|11|35|81|66|82|59|32|107|158|101|115|101|43|||||||||||||||||||||||||
2024-06-12 06:16:39|CC.D.FCPO.UNC.IP|634|2024-06-11 14:49:00|2024-06-11 15:29:50|3919.9|4.7|0.28907|2024-06-11|0.30504|2|0.16487|2|-0.179046|8|2024-06-11|||0.30504|0.30716|0.30797||0.30849|0.30821|0.30672|0.30616||||0.30641|0.30586|0.30582|||||||||||4|4|2||3|2|2|5||||1|1|2|||||||||||0.03739|0.0221|0.0138||0.02765|0.02241|0.02287|0.01872||||0.01902|0.01663|0.01274|||||||||||-0.03623|-0.02406|-0.01369||-0.01911|-0.01616|-0.01684|-0.01604||||-0.01751|-0.01353|-0.01359|||||||||166|237|68|141|170|237|206|264|251|118|||||||||||||||||||||||||
2024-06-12 06:16:40|CS.D.CFEGOLD.CFE.IP|5075|2024-06-11 14:49:10|2024-06-11 23:59:50|2315.07|18.1|0.01482|2024-06-11|0.01341|15|0.089976|13|-0.130264|13|2024-06-11|0.01385|0.01452|0.01443|0.01597|0.01537|0.01473|0.01455|0.01399|0.01426|0.01538|0.01392|0.01375|0.01354|0.01465|0.01481|0.01341|0.01348|0.01347|0.01407|0.01347|0.01355||0.01929|0.01789|16|36|30|21|14|21|24|24|23|23|21|21|34|45|37|30|24|24|19|20|8||6|9|0.0039|0.01002|0.0089|0.00554|0.00405|0.00551|0.00618|0.00593|0.00613|0.00668|0.00554|0.00517|0.00977|0.01415|0.00933|0.00736|0.00681|0.00652|0.00477|0.0037|0.00344||0.00431|0.0044|-0.00394|-0.01056|-0.00838|-0.00471|-0.00365|-0.00553|-0.00616|-0.00559|-0.00602|-0.0058|-0.00553|-0.00553|-0.00914|-0.01542|-0.00965|-0.00824|-0.00773|-0.00616|-0.00434|-0.00371|-0.00327||-0.00399|-0.00459|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|289|319|||||||||||||||||||||||||
2024-06-12 06:16:41|CC.D.HO.UME.IP|3463|2024-06-11 14:49:10|2024-06-11 23:58:20|24382|4.5|0.08064|2024-06-11|0.08189|16|0.210962|8|-0.128094|8|2024-06-11|0.08244|0.08266|0.08279|0.08285|0.08277|0.08273|0.08268|0.08268|0.08266|0.08293|0.08306|0.08292|0.08287|0.08262|0.08262|0.08216|0.08189|0.08196|0.08225|0.0823|0.08215||0.08199|0.08201|1|1|0|0|0|0|1|1|2|2|2|2|7|9|6|9|6|10|13|2|2||2|3|0.00992|0.01209|0.00742|0.00648|0.01042|0.0076|0.00831|0.01295|0.01849|0.01276|0.01053|0.01033|0.01589|0.0227|0.01696|0.01706|0.01406|0.01067|0.01132|0.00703|0.01392||0.01066|0.0082|-0.00842|-0.01485|-0.00731|-0.00657|-0.00836|-0.00758|-0.00763|-0.01386|-0.01776|-0.0138|-0.01113|-0.00935|-0.01771|-0.02338|-0.01716|-0.01693|-0.01317|-0.01162|-0.01206|-0.00793|-0.00968||-0.01107|-0.00788|233|334|307|185|184|259|288|338|352|355|344|318|356|360|359|360|350|352|341|266|238|84|48|||||||||||||||||||||||||
2024-06-12 06:16:42|CC.D.HG.UME.IP|3921|2024-06-11 14:49:10|2024-06-11 23:59:50|45064.6|5.3|0.04185|2024-06-11|0.044|1|0.195592|13|-0.134601|5|2024-06-11|0.04401|0.044|0.04428|0.0443|0.04433|0.04432|0.0442|0.04453|0.04467|0.04488|0.045|0.04502|0.0447|0.04463|0.04466|0.04471|0.04459|0.04449|0.04444|0.04442|0.0444||0.04438|0.04438|3|11|7|2|1|3|4|9|7|6|5|7|14|21|10|9|21|6|4|2|2||2|2|0.00875|0.01832|0.01378|0.00945|0.00584|0.0108|0.01097|0.01486|0.012|0.00924|0.00877|0.00875|0.01373|0.01868|0.01285|0.00993|0.00846|0.00774|0.00602|0.00434|0.00441||0.00836|0.00491|-0.00787|-0.01855|-0.01605|-0.00986|-0.00606|-0.01024|-0.01015|-0.01543|-0.01541|-0.01006|-0.00884|-0.00942|-0.01061|-0.01698|-0.012|-0.01054|-0.00892|-0.00728|-0.00578|-0.00498|-0.00612||-0.00542|-0.00496|281|360|355|314|242|334|358|344|348|333|339|328|355|359|358|353|347|262|219|181|153|104|132|||||||||||||||||||||||||
2024-06-12 06:16:42|CC.D.IRON.UME.IP|1154|2024-06-11 14:49:10|2024-06-11 14:59:50|797.8|126.9|0.3213|2024-06-11|0.54992|1|0.230024|1|-0.254916|1|2024-06-11||0.54992|0.55938|0.5599||0.56276|0.56279|||||||0.56484|0.56414|||||||||||452|276|153||208|195|||||||224|108|||||||||||0.04016|0.03284|0.03294||0.0319|0.03145|||||||0.03596|0.03448|||||||||||-0.03812|-0.04067|-0.03539||-0.02652|-0.03436|||||||-0.03322|-0.03307||||||||||299|219|109|119|225|195|114|||||||||||||||||||||||||
2024-06-12 06:16:43|CS.D.LEAD.MINI.IP|1077|2024-06-11 14:49:00|2024-06-11 17:59:00|2158|2.3|0.27992|2024-06-11|0.27101|1|0.131317|0|-0.152545|15|2024-06-11|0.27189|0.27101|0.2715|0.27118|0.27123|0.2715|0.27253|0.27503|0.27566|0.2756|0.27578|0.27578|0.27504|0.27546|0.27643|0.27756|0.27801|0.36414|||||||2|3|3|3|2|3|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.02129|0.02194|0.01889|0.01661|0.00723|0.01926|0.01981|0.02091|0.0185|0.01745|0.02261|0.02226|0.02265|0.0179|0.01704|0.02327|0.01876|0.03494|||||||-0.03246|-0.01649|-0.02114|-0.01282|-0.0155|-0.01732|-0.02182|-0.02323|-0.0187|-0.01776|-0.01311|-0.01614|-0.017|-0.02219|-0.01943|-0.02132|-0.01507|-0.02707|||||||82|189|219|129|24|128|219|151|157|129|106|143|172|238|208|233|103|41|||||||||||||||||||||||||
2024-06-12 06:16:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:48|CC.D.LC.UME.IP|1025|2024-06-11 14:49:10|2024-06-11 18:05:00|17942.4|8.1|0.0606|2024-06-11|0.06662|13|0.13917|13|-0.079054|17|2024-06-11||||||||||||||0.06662|0.06669|0.06671|0.06666|0.0668|0.06686|||||||||||||||||||19|8|6|5|15|14|||||||||||||||||||0.01823|0.01097|0.00991|0.00946|0.01005|0.00634|||||||||||||||||||-0.01946|-0.01116|-0.01039|-0.01018|-0.0115|-0.00845||||||175|327|289|262|297|29|||||||||||||||||||||||||
2024-06-12 06:16:48|EN.D.LGO.FWM1.IP|221|2024-06-11 14:49:20|2024-06-11 15:29:50|745.4|13.6|0.13148|2024-06-11|0.13442|15|0.202812|8|-0.134971|8|2024-06-11|0.13461|0.13499|0.13524|0.13537|0.1352|0.13516|0.13505|0.13509|0.13502|0.1354|0.13563|0.13536|0.13521|0.13474|0.1348|0.13442|||||||||4|1|0|0|0|0|1|9|7|3|7|6|20|6|6|18|||||||||0.01807|0.02412|0.01893|0.02708|0.02626|0.01992|0.01614|0.01978|0.02654|0.01984|0.01959|0.01908|0.02529|0.02867|0.02165|0.0203|||||||||-0.01683|-0.02607|-0.0169|-0.01969|-0.01915|-0.0169|-0.01497|-0.02439|-0.02855|-0.02083|-0.01862|-0.01883|-0.02145|-0.02628|-0.02446|-0.01947|||||||||114|202|156|31|63|93|183|226|286|265|214|210|298|346|324|158|||||||||||||||||||||||||
2024-06-12 06:16:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:50|CS.D.CFDSILVER.CFM.IP|4722|2024-06-11 14:49:20|2024-06-11 23:59:50|2928.6|9.7|0.09303|2024-06-11|0.07047|19|0.166231|1|-0.378059|1|2024-06-11|0.09299|0.09623|0.09744|0.10048|0.10183|0.09736|0.0928|0.09916|0.0935|0.0971|0.09648|0.09311|0.09529|0.09569|0.09335|0.08805|0.08934|0.09477|0.09378|0.07047|0.07865||0.09635|0.1022|6|29|24|13|7|14|17|14|14|13|11|10|21|34|25|18|13|11|6|6|4||3|4|0.01125|0.03404|0.03234|0.01983|0.01187|0.01832|0.02166|0.01801|0.01774|0.01709|0.01351|0.01353|0.02263|0.03538|0.02482|0.01898|0.01544|0.01722|0.01349|0.00877|0.01638||0.01005|0.01133|-0.01567|-0.03623|-0.03612|-0.01826|-0.01542|-0.02099|-0.02134|-0.01769|-0.01629|-0.01385|-0.01434|-0.01457|-0.01973|-0.03561|-0.02501|-0.02124|-0.01684|-0.0147|-0.01089|-0.00852|-0.01299||-0.00784|-0.01165|325|360|359|352|345|354|360|360|360|359|356|359|360|360|360|360|358|355|341|341|290|222|265|||||||||||||||||||||||||
2024-06-12 06:16:51|CC.D.NG.UME.IP|3056|2024-06-11 14:49:20|2024-06-11 23:59:50||18.3|0.06643|2024-06-11|0.09428|20|0.325521|13|-0.359477|12|2024-06-11|0.09874|0.09828|0.09828|0.09861|0.09865|0.09834|0.09831|0.0981|0.09816|0.09749|0.09687|0.09686|0.09825|0.09771|0.09794|0.09736|0.09742|0.09711|0.09511|0.09483|0.09428||0.09621|0.0956|4|9|5|5|5|4|8|7|6|8|10|14|28|38|27|32|19|23|66|18|12||5|5|0.0368|0.03844|0.04914|0.03657|0.04389|0.04449|0.04097|0.04268|0.0349|0.04951|0.04589|0.04598|0.07144|0.07069|0.05127|0.05143|0.05358|0.04545|0.05624|0.03903|0.03817||0.04022|0.04514|-0.04113|-0.04118|-0.03898|-0.03837|-0.07118|-0.04368|-0.04799|-0.0467|-0.0368|-0.03805|-0.04216|-0.05558|-0.0678|-0.07208|-0.0585|-0.05835|-0.04786|-0.03767|-0.04715|-0.04049|-0.03753||-0.03627|-0.04426|81|134|83|69|38|88|111|92|97|174|202|253|345|345|310|285|265|257|295|237|172|94|93|||||||||||||||||||||||||
2024-06-12 06:16:52|CC.D.CC.UME.IP|791|2024-06-11 14:49:20|2024-06-11 17:29:50|9392.9|3.3|0.1192|2024-06-11|0.11683|17|0.613778|8|-0.462142|16|2024-06-11|||||||||0.13188|0.13212|0.13079|0.12994|0.12588|0.12791|0.12687|0.1253|0.12098|0.11683|||||||||||||||4|2|1|1|3|3|3|6|1|2|||||||||||||||0.06254|0.04075|0.04635|0.04299|0.04284|0.04265|0.04195|0.04988|0.02115|0.01357|||||||||||||||-0.07192|-0.0525|-0.03991|-0.05078|-0.0573|-0.05086|-0.04357|-0.04339|-0.02725|-0.01758|||||||81|288|253|260|312|297|321|333|243|140|||||||||||||||||||||||||
2024-06-12 06:16:52|CS.D.NICKEL.MINI.IP|233|2024-06-11 14:50:00|2024-06-11 17:58:50|18019|1.3|0.33489|2024-06-11|0.33323|17|0.191248|13|-0.149817|15|2024-06-11||||||||0.33595|0.33699|0.33751|0.33735|0.33775|0.33709|0.33633|0.33589|0.3355|0.33476|0.33323||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04146|0.02811||0.05627|0.05634|0.05337|0.07256|0.06803|0.07379|0.04193|0.03886||||||||||||||-0.04199|-0.03367||-0.05049||-0.05623|-0.0521|-0.05137|-0.06898|||||||||98|62|42|56|55|83|137|113|124|53|32|||||||||||||||||||||||||
2024-06-12 06:16:53|CC.D.RB.UME.IP|3441|2024-06-11 14:49:20|2024-06-11 23:56:40|24167|3.8|0.09492|2024-06-11|0.08298|16|0.216171|8|-0.107987|7|2024-06-11|0.10625|0.13201|0.11356|0.10047|0.12141|0.13502|0.09167|0.08308|0.08326|0.08364|0.08384|0.08374|0.08366|0.08341|0.0836|0.08316|0.08298|0.08309|0.08313|0.0831|0.08447||0.15274|0.16536|1|0|0|0|0|0|0|2|3|2|1|1|4|8|9|9|5|6|12|2|2||1|1|0.01739|0.0247|0.02071|0.01958|0.02697|0.01727|0.0114|0.01246|0.01838|0.01496|0.01226|0.01075|0.01568|0.02492|0.01953|0.01795|0.01409|0.01136|0.01253|0.00692|0.01581||0.02032|0.00517|-0.01274|-0.02395|-0.01758|-0.01117|-0.01737|-0.01663|-0.00991|-0.01404|-0.01873|-0.01488|-0.01168|-0.01075|-0.01508|-0.02266|-0.01907|-0.01855|-0.01502|-0.01209|-0.01253|-0.00786|-0.00895||-0.02213|-0.01963|230|337|306|231|200|255|281|339|350|358|347|329|360|360|360|360|353|345|342|263|264|78|33|||||||||||||||||||||||||
2024-06-12 06:16:54|CC.D.CT.UME.IP|1692|2024-06-11 14:49:20|2024-06-11 18:20:00|7254.6|4.6|0.19634|2024-06-11|0.20668|16|0.113146|13|-0.158874|1|2024-06-11||0.20866|0.20922|0.20861|0.2087|0.20901|0.20895|0.20883|0.20878|0.20855|0.20856|0.20933|0.20938|0.20908|0.20705|0.20679|0.20668|0.20727|0.20705|||||||1|0|1|1|1|1|1|1|1|1|4|5|6|6|5|5|5|23|||||||0.02847|0.02266|0.01524|0.00742|0.01397|0.01538|0.01279|0.01132|0.01476|0.01302|0.01495|0.01736|0.02451|0.02497|0.02079|0.01314|0.01234|0.01759|||||||-0.02073|-0.01243|-0.0103|-0.01144|-0.01541|-0.01359|-0.01384|-0.01256|-0.01544|-0.01123|-0.01665|-0.01392|-0.01882|-0.02311|-0.01702|-0.01345|-0.01345|-0.01311||||||175|138|103|91|151|182|140|135|145|120|172|274|323|342|318|322|269|113|||||||||||||||||||||||||
2024-06-12 06:16:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:55|CC.D.SB.UME.IP|772|2024-06-11 14:49:20|2024-06-11 16:59:50|1869.9|30.3|0.07824|2024-06-11|0.15983|14|0.192226|13|-0.144254|16|2024-06-11||||||||0.16124|0.16107|0.16104|0.16081|0.16102|0.16034|0.16004|0.15983|0.16|0.16041|||||||||||||||20|5|14|8|9|21|30|31|23|74|||||||||||||||0.03241|0.02945|0.02148|0.02315|0.01366|0.02857|0.02708|0.02972|0.02521|0.03122|||||||||||||||-0.02968|-0.01698|-0.02495|-0.02647|-0.02124|-0.02848|-0.02718|-0.02935|-0.02776|-0.02567||||||||118|150|78|101|99|184|157|150|148|198|||||||||||||||||||||||||
2024-06-12 06:16:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:57|CC.D.LCO.UME.IP|3509|2024-06-11 14:49:20|2024-06-11 21:59:50|8195.9|31.5|2.25716|2024-06-11|0.0361|18|0.156894|20|-0.129035|7|2024-06-11|2.38346|0.65157|5.33594|5.03755|4.74801|7.29352|3.92423|1.27121|0.03697|0.32772|0.65422|0.03796|0.31979|0.03718|0.03696|0.03684|0.32866|0.32776|0.0361|3.96627|4.2765|2.04814|||6|16|9|4|8|7|10|32|83|58|33|22|39|88|63|108|38|41|76|12|20|4|||0.00999|0.01524|0.01023|0.00757|0.01042|0.00856|0.0087|0.01376|0.01882|0.01315|0.01037|0.01065|0.01441|0.02329|0.01752|0.01822|0.01361|0.01153|0.01366|0.00885|0.01532|0.01796|||-0.00983|-0.01538|-0.0093|-0.00911|-0.00838|-0.00862|-0.00889|-0.01562|-0.01727|-0.01366|-0.00986|-0.0099|-0.01361|-0.0218|-0.0168|-0.01666|-0.01311|-0.01205|-0.01373|-0.00731|-0.01079|-0.016|||213|326|283|200|191|248|283|324|347|344|324|315|354|359|358|358|342|344|316|229|236|51|||||||||||||||||||||||||
2024-06-12 06:16:58|CC.D.CL.UME.IP|4031|2024-06-11 14:49:20|2024-06-11 23:57:50|7783.5|31.3|0.35705|2024-06-11|0.03741|15|0.162774|13|-0.142102|7|2024-06-11|0.85845|0.34704|3.81722|5.38548|2.44072|0.811|0.39894|0.03828|0.0383|0.32739|0.03847|0.03764|0.03838|0.03776|0.03808|0.03741|0.03751|0.03837|0.33282|0.03756|1.61395||1.51395|1.96415|8|17|9|5|8|6|8|22|26|30|15|18|67|102|84|93|42|49|92|20|25||18|5|0.01005|0.01605|0.01095|0.00954|0.00869|0.00885|0.01032|0.0143|0.01987|0.01406|0.01101|0.01182|0.01513|0.02478|0.01928|0.01937|0.01438|0.01157|0.01396|0.00785|0.01444||0.01115|0.00763|-0.00907|-0.01583|-0.00973|-0.00808|-0.00819|-0.00942|-0.00799|-0.01542|-0.01737|-0.01374|-0.0121|-0.01164|-0.01609|-0.0228|-0.0182|-0.01825|-0.01368|-0.01344|-0.01354|-0.00757|-0.00997||-0.00959|-0.00856|244|324|291|187|208|259|277|345|354|346|339|315|353|360|360|357|349|347|339|252|254|136|104|||||||||||||||||||||||||
2024-06-12 06:16:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:16:59|CC.D.SM.UME.IP|2083|2024-06-11 14:49:30|2024-06-11 18:19:50|35294.3|14.2|0.10102|2024-06-11|0.11028|4|0.192737|13|-0.199759|13|2024-06-11|0.11035|0.1103|0.11044|0.11046|0.11028|0.1104|0.11051|0.11068|0.11075|0.11044|0.11065|0.11072|0.11067|0.11079|0.11113|0.11177|0.11165|0.11269|0.11304||||||6|2|1|1|1|1|1|3|6|3|3|2|4|32|16|19|15|24|54||||||0.01715|0.01207|0.00858|0.01017|0.01285|0.01015|0.00925|0.01337|0.01908|0.01756|0.02175|0.01215|0.01862|0.03696|0.02487|0.02321|0.01807|0.0172|0.0218||||||-0.01273|-0.0117|-0.01074|-0.0066|-0.00689|-0.00878|-0.0094|-0.01723|-0.01756|-0.01637|-0.01482|-0.01705|-0.01546|-0.03687|-0.0225|-0.02004|-0.0175|-0.01752|-0.02342||||||212|234|182|125|92|127|152|148|208|222|196|191|183|180|354|332|311|329|112|||||||||||||||||||||||||
2024-06-12 06:17:00|CC.D.BO.UME.IP|2202|2024-06-11 14:49:30|2024-06-11 18:19:50|4378.6|11.3|0.12287|2024-06-11|0.1365|15|0.147919|13|-0.189184|13|2024-06-11|0.13697|0.1372|0.13738|0.1378|0.13782|0.13791|0.13795|0.13784|0.13745|0.13767|0.13768|0.13765|0.13801|0.1382|0.13681|0.1365|0.13674|0.13686|0.13682||||||4|2|1|1|1|2|1|3|5|5|2|2|7|36|40|15|17|17|48||||||0.01561|0.01562|0.01321|0.01156|0.01208|0.0118|0.01114|0.01327|0.01189|0.01457|0.01306|0.01137|0.01663|0.03607|0.02892|0.01989|0.0166|0.01506|0.01819||||||-0.01663|-0.01869|-0.0154|-0.01296|-0.01087|-0.01065|-0.01083|-0.01219|-0.01421|-0.0133|-0.01084|-0.01282|-0.01519|-0.03537|-0.02573|-0.0199|-0.01694|-0.01775|-0.01851||||||211|265|223|202|105|143|215|210|236|204|139|161|159|178|354|310|280|298|112|||||||||||||||||||||||||
2024-06-12 06:17:01|CC.D.S.UME.IP|2140|2024-06-11 14:49:20|2024-06-11 18:19:50|1155.8|20.3|0.0744|2024-06-11|0.10278|1|0.0602|13|-0.068918|13|2024-06-11|0.10292|0.10278|0.10289|0.10306|0.10295|0.10307|0.10313|0.10317|0.10315|0.10311|0.10315|0.10319|0.10328|0.10346|0.10314|0.10326|0.10321|0.1036|0.10373||||||10|6|3|3|3|4|3|4|4|5|6|4|8|58|41|37|25|40|86||||||0.0154|0.01392|0.01137|0.01119|0.01202|0.00995|0.01046|0.01099|0.01239|0.01248|0.0149|0.01021|0.01302|0.01793|0.01794|0.01328|0.01278|0.01338|0.01399||||||-0.0126|-0.01285|-0.01286|-0.0103|-0.01144|-0.01145|-0.01088|-0.01086|-0.01182|-0.01308|-0.01443|-0.01191|-0.0136|-0.02032|-0.0152|-0.01491|-0.01354|-0.01383|-0.0139||||||169|220|201|140|51|105|139|117|154|143|128|137|140|162|312|261|204|228|84|||||||||||||||||||||||||
2024-06-12 06:17:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:02|CS.D.PLAT.CFM.IP|2788|2024-06-11 14:49:30|2024-06-11 23:59:50|957.1|2|0.5231|2024-06-11|0.46364|2|0.229|3|-0.208138|12|2024-06-11|0.51621|0.51709|0.46364|0.48678|0.521|0.52205|0.51004|0.50137|0.5194|0.52093|0.52258|0.52335|0.51793|0.51586|0.51955|0.52503|0.52458|0.52395|0.52359|0.52316|0.52323||0.52252|0.52252|1|3|2|1|1|2|2|2|2|2|2|2|3|5|4|3|2|2|2|1|1||1|1|0.01033|0.01819|0.02558|0.0292|0.01427|0.01504|0.0283|0.01996|0.01524|0.02261|0.0212|0.01624|0.02264|0.02467|0.02489|0.01658|0.0169|0.01441|0.01047|0.01046|0.01256||0.02265|0.01494|-0.01212|-0.01961|-0.01929|-0.01127|-0.01437|-0.01566|-0.02167|-0.01553|-0.01933|-0.02324|-0.01708|-0.01692|-0.02271|-0.02513|-0.02247|-0.01716|-0.01681|-0.01449|-0.01456|-0.01189|-0.01807||-0.01568|-0.01418|168|318|271|179|151|232|271|295|254|258|282|258|309|352|343|320|296|235|193|149|90|68|101|||||||||||||||||||||||||
2024-06-12 06:17:03|CS.D.ZINC.MINI.IP|1917|2024-06-11 14:49:20|2024-06-11 17:59:00|2778.8|3.4|0.21646|2024-06-11|0.21046|1|0.336069|2|-0.151047|1|2024-06-11|0.21061|0.21046|0.21149|0.21131|0.21168|0.21148|0.21117|0.21405|0.21561|0.21578|0.21571|0.21586|0.21541|0.2146|0.21485|0.21637|0.21637|0.2528|||||||2|6|5|3|2|3|4|3|3|3|2|3|4|7|5|5|2|2|||||||0.01593|0.02853|0.02167|0.01505|0.02274|0.01537|0.01589|0.02485|0.02126|0.01569|0.01519|0.01821|0.02211|0.03091|0.0201|0.02389|0.01562|0.01617|||||||-0.01512|-0.02352|-0.02252|-0.0151|-0.01905|-0.01597|-0.01822|-0.03238|-0.0307|-0.01955|-0.01701|-0.01849|-0.01924|-0.02896|-0.0219|-0.02409|-0.01473|-0.01514|||||||166|334|311|235|61|211|298|274|261|233|207|249|306|346|315|318|195|74|||||||||||||||||||||||||
2024-06-12 06:17:03|IX.D.StoxxBank.FNI3.IP|703|2024-06-11 14:49:20|2024-06-11 19:59:50|140.54|183.9|15.95274|2024-06-11|3.90275|8|0.176753|9|-0.107151|13|2024-06-11|||||||52.66151|11.31404|3.90275|10.70071|11.16501|8.43382|8.3452|8.9439|4.97383|10.65886|46.69843|52.80577|50.02855|26.13154|||||||||||53|93|125|145|195|153|182|202|174|505|154|27|21|22|||||||||||0.04179|0.03494|0.035|0.03904|0.03553|0.03571|0.04001|0.03873|0.03835|0.03579|0.03583|0.03576|0.03572|0.03577|||||||||||-0.03483|-0.03725|-0.03932|-0.04134|-0.03759|-0.03572|-0.03757|-0.04175|-0.03577|-0.03874|-0.03582|-0.03574||-0.03569|||||57|222|182|216|189|179|193|225|183|132|60|36|40|46|||||||||||||||||||||||||
2024-06-12 06:17:04|IX.D.CANNABIS.IFD.IP|869|2024-06-11 14:49:40|2024-06-11 19:59:50|130.02|0|4.64226|2024-06-11|4.62277|19|0.177319|19|-0.194643|14|2024-06-11||||||||||||||4.63658|4.6668|4.65255|4.65179|4.64524|4.62906|4.62277||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02104|0.01833|0.01598|0.01005|0.0131|0.012|0.02109||||||||||||||||||-0.02963|-0.02334|-0.01281|-0.00867|-0.00968|-0.0161|-0.0226|||||133|237|191|169|164|139|158|||||||||||||||||||||||||
2024-06-12 06:17:04|KB.D.BANKS.CASH.IP|205|2024-06-11 14:49:40|2024-06-11 15:29:50|4180.83|0|0|2024-06-11|0|7|0.101028|13|-0.114643|13|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01032|0.00986|0.01027|0.01182|0.00959|0.00895|0.0154|0.01149|0.00585||||||||||||||||-0.01275|-0.01351|-0.01095|-0.01001|-0.01135|-0.01042|-0.01421|-0.00975|-0.00706|||||||||200|257|294|253|255|249|314|318|152|||||||||||||||||||||||||
2024-06-12 06:17:05|KB.D.AERO.CASH.IP|175|2024-06-11 14:50:00|2024-06-11 15:29:50|11485.27|0|0|2024-06-11|0|7|0.083705|15|-0.087572|8|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01855|0.0197|0.01741|0.01534|0.01098|0.01212|0.01709|0.01369|0.01498||||||||||||||||-0.02186|-0.02141|-0.01779|-0.01445|-0.01239|-0.01215|-0.0227|-0.01696|-0.0126|||||||||135|164|166|146|145|134|209|229|139|||||||||||||||||||||||||
2024-06-12 06:17:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:10|KB.D.CHEMS.CASH.IP|80|2024-06-11 14:49:50|2024-06-11 15:29:50|8463.7|0|0|2024-06-11|0|7|0.093471|15|-0.126576|10|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02185|0.01987|0.01833|0.02241|0.02706|0.03237|0.02667|0.02119|0.02897||||||||||||||||-0.02018|-0.03538|-0.02346|-0.04534|-0.01574|-0.01895|-0.01818|-0.01845|-0.01589|||||||||30|49|69|49|56|65|91|109|67|||||||||||||||||||||||||
2024-06-12 06:17:10|KB.D.BUILD.CASH.IP|60|2024-06-11 14:51:30|2024-06-11 15:29:50|10205.14|0|0|2024-06-11|0|7|0.124211|7|-0.065726|11|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04133|0.01725|0.01683|0.01641|0.02011|0.02351|0.01784|0.02262|0.01499||||||||||||||||-0.01943|-0.0113|-0.02171|-0.016|-0.02153|-0.0221|-0.02205|-0.01423|-0.01585|||||||||27|30|54|41|42|40|61|81|44|||||||||||||||||||||||||
2024-06-12 06:17:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:22|KB.D.FDR.CASH.IP|191|2024-06-11 14:49:30|2024-06-11 15:29:50|4116.82|0|0|2024-06-11|0|7|0.054472|14|-0.079282|12|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.0092|0.00608|0.00735|0.00751|0.00675|0.0106|0.01046|0.00662||||||||||||||||-0.01024|-0.00634|-0.00618|-0.00663|-0.00696|-0.00974|-0.00893|-0.00736|-0.0089|||||||||175|166|192|205|165|174|251|243|150|||||||||||||||||||||||||
2024-06-12 06:17:23|KB.D.FOOD.CASH.IP|49|2024-06-11 14:54:00|2024-06-11 15:29:50|7989.01|0|0|2024-06-11|0|7|0.061429|7|-0.061992|10|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02869|0.01646|0.02394|0.02315|0.0143|0.01199|0.01812|0.0246|0.0141||||||||||||||||-0.02047|-0.02146|-0.01913|-0.03717|-0.01636|-0.01339|-0.02718|-0.01958|-0.01377|||||||||35|54|47|52|50|67|61|70|45|||||||||||||||||||||||||
2024-06-12 06:17:23|KB.D.WATER.CASH.IP|143|2024-06-11 14:49:30|2024-06-11 15:29:50|5529|0|0|2024-06-11|0|7|0.090234|8|-0.104183|7|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02118|0.01493|0.01987|0.01637|0.014|0.0157|0.02027|0.01839|0.01105||||||||||||||||-0.02343|-0.01631|-0.01704|-0.01195|-0.01154|-0.01506|-0.02164|-0.01166|-0.01646|||||||||137|162|166|152|124|150|203|181|115|||||||||||||||||||||||||
2024-06-12 06:17:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:25|KB.D.RETAIL.CASH.IP|179|2024-06-11 14:49:40|2024-06-11 15:29:50|2597.06|0|0|2024-06-11|0|7|0.063767|11|-0.072629|14|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01081|0.00915|0.00756|0.00997|0.01123|0.00973|0.01005|0.00938|0.00645||||||||||||||||-0.01119|-0.00965|-0.01166|-0.00893|-0.01117|-0.00912|-0.01069|-0.01015|-0.00836|||||||||131|158|183|140|147|161|212|210|147|||||||||||||||||||||||||
2024-06-12 06:17:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:30|KB.D.HSEHLD.CASH.IP|143|2024-06-11 14:49:40|2024-06-11 15:29:50|13849.65|0|0|2024-06-11|0|7|0.125224|15|-0.102219|12|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.01257|0.01258|0.01672|0.01151|0.01737|0.01389|0.01378|0.01613||||||||||||||||-0.02109|-0.01353|-0.02365|-0.01371|-0.01787|-0.02467|-0.01668|-0.01612|-0.01223|||||||||115|127|126|115|108|124|147|167|115|||||||||||||||||||||||||
2024-06-12 06:17:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:38|KB.D.LIFE.CASH.IP|130|2024-06-11 14:49:50|2024-06-11 15:29:50|5733.04|0|0|2024-06-11|0|7|0.072|12|-0.088112|7|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01371|0.01579|0.01478|0.01802|0.01658|0.0165|0.01774|0.01197|0.01407||||||||||||||||-0.02076|-0.01756|-0.01305|-0.01154|-0.01889|-0.01539|-0.01367|-0.01583|-0.01239|||||||||131|170|191|138|153|132|189|206|100|||||||||||||||||||||||||
2024-06-12 06:17:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:42|KB.D.MINING.CASH.IP|65|2024-06-11 14:50:20|2024-06-11 15:29:50|10041.95|0|0|2024-06-11|0|7|0.173116|7|-0.123912|12|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09636|0.02604|0.02328|0.02377|0.02503|0.03106|0.03127|0.02856|0.03121||||||||||||||||-0.04098|-0.05822|-0.04252|-0.06724|-0.02796|-0.03705|-0.03189|-0.02409|-0.02358|||||||||34|45|52|43|44|48|74|66|56|||||||||||||||||||||||||
2024-06-12 06:17:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:46|KB.D.OIL.CASH.IP|196|2024-06-11 14:49:50|2024-06-11 15:29:50|8986.63|0|0|2024-06-11|0|7|0.076972|7|-0.066259|13|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01385|0.00995|0.01021|0.00765|0.01008|0.00792|0.0131|0.00982|0.00734||||||||||||||||-0.01422|-0.00847|-0.01236|-0.00968|-0.00982|-0.00808|-0.01443|-0.00998|-0.00787|||||||||177|216|215|224|205|207|292|289|154|||||||||||||||||||||||||
2024-06-12 06:17:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:50|KB.D.REAL.CASH.IP|193|2024-06-11 14:50:10|2024-06-11 15:29:50|2308.7|0|0|2024-06-11|0|7|0.068303|10|-0.059365|13|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.01283|0.00801|0.01337|0.00885|0.00707|0.00934|0.01081|0.00624||||||||||||||||-0.00972|-0.00847|-0.01109|-0.00684|-0.00991|-0.01014|-0.01098|-0.00896|-0.00729|||||||||100|114|172|142|117|176|194|218|158|||||||||||||||||||||||||
2024-06-12 06:17:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:17:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:01|KB.D.HOTELS.CASH.IP|191|2024-06-11 14:50:00|2024-06-11 15:29:50|7467.05|0|0|2024-06-11|0|7|0.080513|7|-0.045631|14|2024-06-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00969|0.00901|0.00904|0.00755|0.00646|0.0063|0.00832|0.00848|0.00777||||||||||||||||-0.00841|-0.00706|-0.00861|-0.00679|-0.00876|-0.00714|-0.0099|-0.00772|-0.00562|||||||||150|174|205|172|174|205|237|254|154|||||||||||||||||||||||||
2024-06-12 06:18:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:07|KB.D.OZENER.IFD.IP|693|2024-06-12 00:10:10|2024-06-12 05:59:40|9984.4|0|0.40074|2024-06-11|0.40046|2|0||0||2024-06-11|0.4008|0.40109|0.40046|0.40106|0.40115|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|119|115|117|118|||||||||||||||||||||||||
2024-06-12 06:18:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:08|KB.D.OZHEALTH.IFD.IP|697|2024-06-12 00:10:10|2024-06-12 05:59:40|42703.8|0|0.40078|2024-06-11|0.40079|5|0||0||2024-06-11|0.40081|0.40082|0.40084|0.40085|0.40082|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|120|120|||||||||||||||||||||||||
2024-06-12 06:18:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:09|KB.D.OZUTILI.IFD.IP|516|2024-06-12 00:10:10|2024-06-12 05:59:40|8903.4|0|0.4007|2024-06-11|0.40033|5|0||0||2024-06-11|0.40072|0.40097|0.40043|0.40068|0.40102|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|105|103|99|103|110|||||||||||||||||||||||||
2024-06-12 06:18:10|SE.D.MMM.CASH.IP|1635|2024-06-11 14:50:10|2024-06-11 23:59:30|10138|745.7|9.01018|2024-06-11|0.22687|23|4.698406|8|-0.888626|20|2024-06-11|||||||||66.78137|82.90944|100|95.24808||11.62611|14.3247|14.24424|10.31897|15.57625|13.75523|12.75188|1.41462|100|50.39105|0.22687|||||||||1|18|0|38||1294|671|702|617|778|657|1634|60675|9|86|0|||||||||1.14478|0.25085|0.1002|0.06509||0.03373|0.02189|0.01889|0.01754|0.01743|0.01521|0.0157||||0.00986||||||||||-0.035|-0.01857|-0.06373||-0.04248|-0.02398|-0.01869|-0.02446|-0.02132|-0.01619|-0.01865|-0.88863|-0.20877|||12|35|11|21|156|231|197|175|193|233|267|1|1|2|2|||||||||||||||||||||0|0|||
2024-06-12 06:18:11|SA.D.AXP.CASH.IP|1867|2024-06-11 14:50:30|2024-06-11 23:59:30|22449|613.5|10.41965|2024-06-11|0.15135|21|6.192661|8|-0.271582|20|2024-06-11|||||||||37.34239|50.41037||50.29412|75.133|4.92618|24.35834|17.21024|15.2019|20.74326|21.56009|8.15906|83.40179|0.15135|50.02672|0.97622|||||||||0|0||190|95|1269|882|633|602|387|408|1677|5465|0|413|0|||||||||0.56861||||0.15282|0.03001|0.01835|0.01443|0.01126|0.01692|0.01029|0.01659||||0.00445|||||||||-0.06186|||-0.0173|-0.0173|-0.0518|-0.02136|-0.01598|-0.01848|-0.01458|-0.01141|-0.01723|-0.27158|||-0.00445|38|2|2|4|165|292|233|211|198|209|295|6|1|2|13|||||||||||||0||||||||||||
2024-06-12 06:18:12|UA.D.AAPL.CASH.IP|3189|2024-06-11 14:50:20|2024-06-11 23:59:50|20653|14015.1|4.39815|2024-06-11|0.00634|19|0.203077|13|-0.215972|14|2024-06-11|||||||||45.15805|55.40826|44.43494|30.39668|35.49016|9.68512|0.01022|0.00966|0.00776|0.28672|0.00731|0.00634|12.78285|35.25756|24.5455|24.56562|||||||||396|210|487|931|848|32847|49700|36457|17797|15929|13733|30563|2324|828|952|371|||||||||0.02098|0.01209|0.02522|0.02626|0.01934|0.04807|0.03593|0.0371|0.02388|0.02031|0.01916|0.02077|0.01367|0.00999|0.0167|0.00981|||||||||-0.02063|-0.01654|-0.02356|-0.0221|-0.01938|-0.03952|-0.03529|-0.03575|-0.02469|-0.02024|-0.01743|-0.01654|-0.01446|-0.0113|-0.0164|-0.0203|164|130|196|168|141|300|360|360|359|358|356|356|235|122|106|163|||||||||||||||||||||||||
2024-06-12 06:18:12|SA.D.BA.CASH.IP|2051|2024-06-11 14:50:20|2024-06-11 23:59:50|18510|1202.3|10.16904|2024-06-11|0.2907|10|16.844639|8|-0.413179|8|2024-06-11|||||||||82.32553|0.35449|0.2907|83.38175|64.33135|8.63275|7.36606|10.26349|12.62022|14.10855|15.70675|7.26753|81.32299|87.52427|66.72421|24.2215|||||||||44|422|357|9|174|2387|1040|2423|1657|1061|965|1751|507|28|143|41|||||||||1.09444||||0.05811|0.03939|0.02366|0.02647|0.02427|0.01868|0.01643|0.0213|0.04314|0.08091||0.02081|||||||||-0.08488||-0.07394|-0.02641|-0.07258|-0.04827|-0.02672|-0.03892|-0.02952|-0.02188|-0.01886|-0.02014|-0.34568|||-0.04497|62|3|2|12|14|187|287|313|302|270|236|290|16|8|12|25|||||||||||||||||||||||||
2024-06-12 06:18:13|SB.D.CAT.CASH.IP|1626|2024-06-11 14:50:20|2024-06-11 23:48:30|32563|598.3|10.90726|2024-06-11|0.39816|21|1.659375|8|-0.974969|20|2024-06-11|||||||||67.45463||2.2215|0.89886|16.94408|6.76846|14.01697|13.37355|22.49425|17.89066|15.84658|12.52682|1.23457|0.39816||100|||||||||0||0|41|70|909|603|508|382|434|460|1805|15089|2||0|||||||||1.65938||||0.00306|0.02739|0.01967|0.01786|0.01314|0.01416|0.01028|0.0143|||||||||||||||||-0.14622|-0.04465|-0.02448|-0.0202|-0.01593|-0.01678|-0.01351|-0.01772|-0.97497||||3|2|3|6|165|222|180|187|168|196|272|1|1|6|||||||||||||||||||||0||||
2024-06-12 06:18:13|SB.D.CVX.CASH.IP|1929|2024-06-11 14:50:20|2024-06-11 23:59:50||927.7|3.28221|2024-06-11|0.08304|22|0.282704|10|-0.345158|20|2024-06-11|||||||||61.82716||100|80.08832|50.22407|2.18277|1.54795|2.20734|5.60869|3.02334|2.6666|4.12624|66.77242|66.66879|0.08304|22.91933|||||||||2||0|17|107|2420|1217|907|777|603|652|1906|30|262|1137|7|||||||||0.07677||0.03404|0.06406||0.03624|0.02114|0.01539|0.01237|0.01053|0.01077|0.0128|0.07674|||0.00643|||||||||||-0.05123||-0.04158|-0.03726|-0.01937|-0.01379|-0.01213|-0.01039|-0.01154|-0.01195|-0.20132|||-0.00643|13|18|10|2|187|328|320|304|266|264|316|6|3|1|9|||||||||||||0||||||||||||
2024-06-12 06:18:14|UA.D.CSCO.CASH.IP|1379|2024-06-11 14:50:20|2024-06-11 23:55:30|4575|6222.3|2.5485|2024-06-11|0.15311|10|0.131897|13|-0.218007|21|2024-06-11|||||||||33.45481||0.15311|60.03063|33.41352|0.68316|3.37311|4.06107|5.01981|3.98125|6.52429|2.89875|29.47086|42.90705|66.68852|0.21856|||||||||0||257|650|0|2709|4267|6341|5574|6910|4647|12580|440|326|286|0||||||||||||||0.0376|0.02579|0.02877|0.02202|0.02694|0.024|0.02447|0.05095|0.0218|0.02182||||||||||-0.02185||-0.02187|-0.06558||-0.0403|-0.03491|-0.02369|-0.02348|-0.02927|-0.02272|-0.02297|-0.02184|-0.21801|-0.02183|-0.02185|9|1|5|3|153|179|99|80|101|123|139|17|7|3|6|||||||||||0||||||||||||||
2024-06-12 06:18:15|SD.D.KO.CASH.IP|2079|2024-06-11 14:50:20|2024-06-11 23:59:30|6329|1725.4|0.6852|2024-06-11|0.01557|18|0.648837|8|-0.393391|20|2024-06-11|||||||||0.37736|0.13365|100|100|50.05111|1.69052|0.01573|1.18517|0.01578|0.98696|0.01557|0.87767|50.1737|88.92038||0.70469|||||||||35|457|3|2|374|3074|3483|2037|1890|1707|2812|10206|29789|64||8|||||||||0.64884|||||0.03159|0.02007|0.0181|0.01677|0.01578|0.01574|0.02011||0.12877||0.0158|||||||||-0.03144|-0.01572|-0.03144||-0.01572|-0.03805|-0.02019|-0.01666|-0.01775|-0.01677|-0.01574|-0.01783|-0.2439|||-0.01971|2|2|1|3|4|180|230|171|133|103|95|116|4|9|19|||||||||0||0||||||||||||||
2024-06-12 06:18:15|SB.D.DOWWUS.CASH.IP|1253|2024-06-11 14:50:20|2024-06-11 19:59:50|5612|152.8|16.69534|2024-06-11|7.25019|13|0.143266|17|-0.179083|13|2024-06-11||||||||||||||7.25019|20.10494|19.07098|39.5838|29.8899|28.30867|10.43524||||||||||||||||||552|168|188|146|181|212|248||||||||||||||||||0.04192|0.02506|0.02265|0.0209|0.02559|0.02073|0.02547||||||||||||||||||-0.04674|-0.02436|-0.02639|-0.02059|-0.0207|-0.0265|-0.02266|||||153|269|168|139|154|152|221|||||||||||||||||||||||||
2024-06-12 06:18:16|SH.D.XOM.CASH.IP|1994|2024-06-11 14:50:20|2024-06-11 23:59:30||2672.3|4.22126|2024-06-11|1.42981|14|4.681561|8|-0.285281|20|2024-06-11|||||||||83.38549|100||71.48741|66.75783|2.63239|1.42981|2.14631|4.16364|9.53474|5.33306|1.71572|66.71308|66.68003|66.69636|66.68447|||||||||34|37||159|117|4278|3456|2317|1814|1738|1888|4575|11033|270|978|1|||||||||1.04282|0.18652||0.06203|0.08865|0.03848|0.02219|0.01596|0.01452|0.01444|0.01254|0.01589|0.23874|0.0475||0.08018|||||||||-0.01992|-0.05139||-0.05753|-0.09395|-0.04288|-0.0221|-0.01734|-0.01359|-0.01225|-0.01352|-0.01372|-0.14709||||18|6|14|18|193|353|328|289|273|263|293|15|6|3|3||||||||||0|||||||||||||||
2024-06-12 06:18:16|SC.D.GS.CASH.IP|1791|2024-06-11 14:50:20|2024-06-11 23:59:20||361.8|12.81621|2024-06-11|3.31|8|8.958838|8|-0.295549|13|2024-06-11|||||||||3.31|||100|100|6.59257|5.07619|22.08919|16.85446|19.57179|16.9061|4.71399|80.48829|62.58344|100|60.05041|||||||||6|||38|0|1077|342|460|303|365|342|657|1727|96|11|40|||||||||4.89846|||||0.04424|0.02344|0.01372|0.01549|0.01716|0.01252|0.0123|0.24595|0.08097||0.06527||||||||||||-0.22394||-0.07037|-0.03648|-0.02134|-0.02494|-0.0221|-0.0209|-0.01709|-0.19803|||-0.06748|2|3|1|186|340|263|232|256|243|299|5|8|9|10|||||||||0||||||||||||||||
2024-06-12 06:18:17|SC.D.HD.CASH.IP|1835|2024-06-11 14:50:20|2024-06-11 23:59:30||543.3|13.10381|2024-06-11|5.86549|13|5.741532|8|-1.506251|8|2024-06-11|||||||||80.87324|||89.01047|100|5.86549|9.06348|13.54907|12.72371|26.61686|17.71854|10.89093|75.23869|83.39747|66.72136|14.57377|||||||||2|||23|471|1432|744|357|241|252|510|1293|9286|1|37|0|||||||||5.74153|||0.06953||0.04156|0.02067|0.01114|0.01134|0.00923|0.01124|0.01227||||0.01417|||||||||-0.84315||||-0.09353|-0.05759|-0.01655|-0.01323|-0.0085|-0.00913|-0.01006|-0.01513|-0.79821|-0.08048|||5|9|1|174|311|259|268|267|260|322|4|6|3|7|||||||||||||0||||||||||||
2024-06-12 06:18:18|SD.D.IBM.CASH.IP|1818|2024-06-11 14:50:30|2024-06-11 23:59:30|16726|539.4|11.57044|2024-06-11|11.12777|19|5.658385|8|-0.705882|9|2024-06-11|||||||||64.12412|46.792|48.37366|22.69106|100|23.14564|12.84606|13.09762|17.63035|12.00994|13.26688|11.12777|75.21988|100|100|100|||||||||0|1|0|5|10|1151|814|590|213|331|328|1269|8130|15|544|4|||||||||0.26476|0.36204|0.20347|0.09144|0.0059|0.03122|0.0195|0.01479|0.01171|0.01247|0.0128|0.01307|0.13669|||0.00598|||||||||-0.03454|-0.22415|-0.20984|-0.08251|-0.05896|-0.04738|-0.02035|-0.01491|-0.01136|-0.01201|-0.01242|-0.01225|-0.5849|-0.01181||-0.00598|86|211|96|18|10|169|281|283|284|267|287|306|4|1|1|7||||||||||||||||||||||0|||
2024-06-12 06:18:18|UB.D.INTC.CASH.IP|1754|2024-06-11 14:50:30|2024-06-11 23:59:20||5556.3|3.49038|2024-06-11|0.7779|19|0.130208|13|-0.162232|13|2024-06-11|||||||||76.56965|60.89782|80.53809|70.41078|65.03091|10.67308|3.37988|5.91192|4.19677|6.35914|6.92498|0.7779|63.66432|60.03889|90.00324|9.1969|||||||||146|303|139|290|248|10485|7975|5964|6590|7388|9217|15959|139230|284|186|45|||||||||0.05887|0.0325|0.04186|0.03256|0.03253|0.05038|0.03884|0.03688|0.03248|0.03948|0.03557|0.03561|0.05394|||0.05398|||||||||-0.03625|-0.0325|-0.03905|-0.03978|-0.03252|-0.05117|-0.03757|-0.0352|-0.03786|-0.03247|-0.03234|-0.03238|-0.06471|-0.03239||-0.05394|81|23|77|54|20|188|209|170|96|79|116|134|22|10|10|22|||||||||||||||||||||||||
2024-06-12 06:18:19|SD.D.JNJ.CASH.IP|1917|2024-06-11 14:50:20|2024-06-11 23:59:30|14652|1223.4|8.93329|2024-06-11|4.01256|13|4.8|8|-0.456652|20|2024-06-11|||||||||52.33267|78.83493|76.09168|100|96.0191|4.01256|8.83637|11.16413|14.09643|12.66378|9.81782|5.36014|70.63373|100||75.13309|||||||||5|6|7|2|2|1690|1094|744|703|1361|850|2079|2982|0||0|||||||||0.59674|0.10736|0.14641|0.05473|0.15827|0.03179|0.01855|0.01344|0.01076|0.01461|0.0099|0.01377|0.02959|0.00682||0.00683|||||||||-0.07581|-0.04868|-0.05177|-0.01592|-0.00682|-0.03953|-0.01609|-0.0113|-0.011|-0.01436|-0.00975|-0.01296|-0.23514|-0.00682|||25|61|54|30|50|177|329|305|277|261|255|318|17|3|4|||||||||||||||||||||||||
2024-06-12 06:18:20|SD.D.JPM.CASH.IP|2127|2024-06-11 14:50:30|2024-06-11 23:58:40|19442|1747.9|3.91177|2024-06-11|0.85835|14|14.051211|8|-0.288007|13|2024-06-11|||||||||95.97345|85.84402|75.19752|81.32935|72.80832|1.66832|0.85835|2.35216|4.84547|3.30535|3.61329|3.46762|53.35735|100|80.01543|66.72324|||||||||1|3|0|41|36|5426|2365|1589|1152|1227|1400|2515|6768|2|11|44|||||||||0.57612|0.05045|0.06054|0.11352||0.04134|0.02069|0.01392|0.01294|0.01193|0.01047|0.01243|0.01801|0.00514||0.00514|||||||||-0.0505|-0.05043|-0.05043|-0.06715|-0.02686|-0.06814|-0.02469|-0.01588|-0.01364|-0.01218|-0.01031|-0.01444|-0.04115||||49|7|12|16|11|184|357|342|331|334|333|347|15|7|5|6|||||||||||||||||||||||||
2024-06-12 06:18:20|SE.D.MCD.CASH.IP|1715|2024-06-11 14:50:40|2024-06-11 23:59:40||614.3|12.20324|2024-06-11|0.19329|22|2.016129|8|-0.452489|20|2024-06-11|||||||||92.96556|89.7714|82.72142|100|0.58891|7.95068|13.30059|14.0402|17.64654|22.97332|16.20391|12.95511|91.71607|100|0.19329|100|||||||||33|6|6|0|1530|1501|543|348|306|288|324|682|2276|0|791|3|||||||||0.31623|0.06431|0.03796||0.00395|0.02837|0.01937|0.00958|0.00884|0.01001|0.00864|0.00985|0.10672||||||||||||-0.05925|-0.08349|-0.06312|-0.00395||-0.04345|-0.021|-0.01597|-0.01182|-0.01007|-0.01044|-0.01138|-0.2578||||14|29|23|14|1|165|264|207|227|183|241|286|12|2|1|3|||||||||||||0||||||||||||
2024-06-12 06:18:21|SE.D.MRK.CASH.IP|1849|2024-06-11 14:50:30|2024-06-11 23:57:00|13185|1303.8|9.85719|2024-06-11|8.19102|14|3.886135|8|-0.710303|13|2024-06-11|||||||||52.86111|80.18832|72.9609|91.15126|98.48037|11.19039|8.19102|13.3266|16.22403|9.42075|9.14347|8.64599|75.14639|85.71537|96.67172|29.58218|||||||||8|0|8|1|1|1266|1121|686|519|590|770|2328|30633|63|39|11|||||||||0.95355|0.8684|0.80125|0.28842|0.39834|0.0504|0.01878|0.01288|0.01238|0.01181|0.01154|0.01408||0.3346|0.16256|0.00758|||||||||-0.36374||-0.50382|-0.1504|-0.10357|-0.06708|-0.01626|-0.01296|-0.0116|-0.01088|-0.01019|-0.0147|-0.23519||-0.03786|-0.00758|21|10|11|90|65|198|294|248|216|234|241|278|4|7|30|17|||||||||||||||||||||||||
2024-06-12 06:18:22|UC.D.MSFT.CASH.IP|2623|2024-06-11 14:50:30|2024-06-11 23:59:30|43299|1073.7|4.47093|2024-06-11|0.29161|14|0.206927|13|-0.238051|20|2024-06-11|||||||||67.99686|47.98584|27.64416|41.72531|45.60318|7.44826|0.29161|0.29249|2.84247|3.4601|1.97006|0.56418|21.39311|32.466|59.3861|41.39267|||||||||19|14|26|91|124|1110|1335|848|625|1179|1558|3113|826|107|222|38|||||||||0.00798|0.00898|0.01793|0.01117|0.01216|0.02159|0.01149|0.00992|0.0088|0.01198|0.01031|0.01087|0.02627|0.02385|0.01038|0.00346|||||||||-0.01046|-0.00772|-0.00824|-0.01823|-0.01642|-0.02102|-0.01177|-0.01083|-0.0084|-0.01322|-0.00909|-0.0103|-0.03651|-0.01062|-0.0143|-0.01259|153|146|145|120|90|270|358|355|353|348|357|359|103|37|32|75|||||||||||||||||||||||||
2024-06-12 06:18:22|SE.D.NKE.CASH.IP|1848|2024-06-11 14:50:30|2024-06-11 23:51:50||1626.7|6.17951|2024-06-11|4.66485|14|0.26178|9|-0.886802|20|2024-06-11|||||||||60.22979|70.4905|85.81894|90.01047|87.55236|5.96065|4.66485|10.13874|8.62875|12.58311|10.76668|7.85562|50.33833|50.04179||50.41548|||||||||30|10|27|61|72|2023|2495|1669|1046|1611|1461|3135|20969|566||248|||||||||0.11386|0.20194||0.05236|0.01047|0.02756|0.02405|0.01922|0.01551|0.01487|0.01629|0.01574|0.07368|||0.06316||||||||||-0.04327|-0.06277|||-0.0343|-0.02564|-0.01606|-0.01427|-0.01466|-0.0151|-0.01628|-0.45907||||15|27|7|10|8|186|280|247|209|183|186|255|6|4|2|||||||||||||||||||||||||
2024-06-12 06:18:23|SE.D.PFE.CASH.IP|2308|2024-06-11 14:50:30|2024-06-11 23:59:20|2797|6365.9|0.91685|2024-06-11|0.03544|14|6.07318|8|-0.28551|20|2024-06-11|||||||||47.04277|95.66455|90.49568|74.12819|41.73794|9.9894|0.03544|0.03556|1.72991|1.72939|0.03568|1.09914|58.38102|0.03573|77.79764|14.36614|||||||||53|25|19|419|617|17286|28516|21902|21830|16236|16331|32986|2044|1116|1178|73|||||||||0.46651|0.07117|0.04744|0.1068|0.07123|0.07498|0.04832|0.0415|0.0407|0.0612|0.03568|0.0399|0.03572||0.04767|0.03575|||||||||-0.06059|-0.06222|-0.05081|-0.06106|-0.03561|-0.06235|-0.04683|-0.05168|-0.03559|-0.04279|-0.03566|-0.04159|-0.11898|||-0.03573|64|46|42|27|12|161|123|90|59|59|56|94|12|1|9|28|||||||||||||||||||||||||
2024-06-12 06:18:24|SE.D.PG.CASH.IP|1790|2024-06-11 14:50:30|2024-06-11 23:59:40||669.1|9.17005|2024-06-11|0.28092|23|5.778369|8|-0.64493|20|2024-06-11|||||||||50.19763|91.69361|90.51468|53.57823|100|6.45253|4.92352|10.04417|14.18622|16.17871|11.57906|7.72808|75.22539|66.74039||0.28092|||||||||4|1|11|37|0|1628|592|666|489|459|447|1276|10942|9||0|||||||||2.0197|0.90086|0.89197|0.37148|0.20736|0.03224|0.0141|0.01091|0.009|0.00783|0.00754|0.01035|||||||||||||||-0.13458|-0.06291||-0.03072|-0.01312|-0.01058|-0.0099|-0.00974|-0.00761|-0.01|-0.64493||||6|12|21|15|5|187|326|299|261|235|242|285|4|3|1|||||||||||||||||||||||||
2024-06-12 06:18:24|SH.D.UTX.CASH.IP|1517|2024-06-11 14:50:30|2024-06-11 19:59:50|10691|823.3|18.53317|2024-06-11|7.5392|13|0.113069|13|-0.131283|13|2024-06-11||||||||||||||7.5392|20.24088|26.28428|27.50137|29.77435|30.42532|14.30113||||||||||||||||||1468|1322|774|858|1142|909|986||||||||||||||||||0.03089|0.01599|0.01267|0.01221|0.01313|0.01148|0.01391||||||||||||||||||-0.03138|-0.01953|-0.01553|-0.01476|-0.01771|-0.01301|-0.01615|||||160|267|236|211|168|217|259|||||||||||||||||||||||||
2024-06-12 06:18:25|SG.D.TRVUS.CASH.IP|1275|2024-06-11 14:50:40|2024-06-11 19:59:50|20930|197.2|12.65242|2024-06-11|4.27115|13|0.163265|13|-0.152847|14|2024-06-11||||||||||||||4.27115|14.83301|22.93653|23.99588|20.04358|28.8347|14.81575||||||||||||||||||278|244|342|222|279|292|256||||||||||||||||||0.02648|0.01695|0.01596|0.01148|0.01928|0.01245|0.01391||||||||||||||||||-0.04228|-0.02819|-0.0241|-0.02451|-0.01991|-0.01545|-0.01774|||||148|190|118|142|120|125|230|||||||||||||||||||||||||
2024-06-12 06:18:25|SH.D.UNH.CASH.IP|1704|2024-06-11 14:50:30|2024-06-11 23:56:50|49622|738.6|12.35303|2024-06-11|0.03627|23|12.273281|8|-0.845361|8|2024-06-11|||||||||83.76331|100|51.86587|89.02798|91.71322|12.65533|11.18768|13.36942|17.98317|19.62399|28.96365|12.47449|44.81975|||0.03627|||||||||3|0|26|24|2|2256|920|265|483|554|307|981|16558|||0|||||||||12.27328||0.42103||0.08011|0.06461|0.01888|0.01324|0.01293|0.01827|0.01138|0.0173|0.24787|||0.00202|||||||||-0.84536|-0.02079||-0.40819|-0.00203|-0.04058|-0.00983|-0.00888|-0.00723|-0.01107|-0.00775|-0.01661|-0.10066||||6|10|4|9|12|192|288|263|184|194|197|241|9|3|||||||||||||||||||||||||
2024-06-12 06:18:26|SH.D.VZ.CASH.IP|1876|2024-06-11 14:50:30|2024-06-11 23:59:50|4037|2672.3|1.39326|2024-06-11|0.02479|16|0.498878|8|-0.148441|13|2024-06-11|||||||||71.52958|100|33.39116|100|66.71209|2.54778|1.34016|2.44354|0.02479|0.02479|0.02482|1.06619|89.49845|100|100|0.25995|||||||||5|25|208|61|759|5462|4750|5325|3564|2589|7063|13879|11765|7|1|0|||||||||0.13692||0.09923|0.12392||0.04621|0.0315|0.03494|0.02479|0.03032|0.02482|0.02928|0.08053||||||||||||-0.03102|-0.02482||-0.12376|-0.0495|-0.0469|-0.0336|-0.03207|-0.03222|-0.02479|-0.03307|-0.0289|-0.0742|-0.07428||-0.02476|14|6|3|8|6|159|152|124|78|81|62|96|19|3|2|8|||||||||||||||||||||||||
2024-06-12 06:18:27|SH.D.VUS.CASH.IP|1938|2024-06-11 14:50:30|2024-06-11 23:56:00|27421|1373.4|12.81191|2024-06-11|2.06235|8|0.3663|11|-0.699072|20|2024-06-11|||||||||2.06235|||71.59229|66.80519|7.83991|10.02897|11.58486|16.20673|17.00898|19.60177|8.72477|46.39053||57.22356|91.69037|||||||||1|||35|10|2421|1486|985|673|572|941|2237|4584||485|0|||||||||0.18751|||0.3663||0.02445|0.01418|0.01307|0.00911|0.00895|0.00875|0.01438|0.20799|||0.00366||||||||||||-0.08986||-0.03344|-0.01404|-0.01105|-0.00807|-0.00689|-0.00691|-0.01196|-0.35835|||-0.00366|2|7|3|180|320|294|315|306|291|310|13|7|12|||||||||||||||||||||||||
2024-06-12 06:18:27|SH.D.WAG.CASH.IP|1466|2024-06-11 14:50:30|2024-06-11 19:59:50|1591|1853.9|0.29341|2024-06-11|0.06291|15|0.441084|13|-0.251572|13|2024-06-11||||||||||||||1.78458|1.70063|0.06291|4.22708|0.06416|2.10238|0.72686||||||||||||||||||3385|2979|5454|5664|5477|5934|3502||||||||||||||||||0.09435|0.06286|0.08407|0.07559|0.07345|0.06282|0.07322||||||||||||||||||-0.0831|-0.07291|-0.06923|-0.06299|-0.07425|-0.0628|-0.06652|||||117|122|43|48|49|49|162|||||||||||||||||||||||||
2024-06-12 06:18:28|SH.D.WMT.CASH.IP|2011|2024-06-11 14:50:30|2024-06-11 23:58:40|6652|2877.5|1.94831|2024-06-11|0.01496|15|1.030303|8|-0.535714|8|2024-06-11|||||||||77.7081|20.24173|50.11956|42.95311|87.52612|5.37599|0.01513|0.01496|0.7342|2.49952|2.87201|0.55256|60.11419|93.75469|63.70201|21.70133|||||||||39|122|171|490|40|4836|6255|4595|3483|2577|3219|8562|29375|86|1576|0|||||||||0.25098|0.0746||0.01493||0.02845|0.02262|0.01716|0.01686|0.01663|0.0164|0.01815||0.05506|0.04507|0.05011|||||||||-0.16667|-0.03729|-0.1194||-0.04472|-0.03591|-0.021|-0.02435|-0.01873|-0.01668|-0.01837|-0.01863|-0.2548|-0.015|-0.21034|-0.01503|49|5|2|7|8|187|236|172|139|161|175|186|5|16|11|14|||||||||||0||||||||||||||
2024-06-12 06:18:29|UB.D.GOOGUS.CASH.IP|2077|2024-06-11 14:50:30|2024-06-11 23:53:40||2981.3|3.13806|2024-06-11|0.57027|14|0.231887|9|-0.293321|9|2024-06-11|||||||||53.83628|58.04181|49.51661|35.93876|42.76071|4.0655|0.57027|1.75286|3.41366|2.46314|1.53218|1.76159|29.85177|25.03359|28.61143|29.22595|||||||||14|12|36|73|137|3608|1941|1343|764|1094|1267|3288|30967|353|526|70438|||||||||0.03223|0.02881|0.03355|0.0253|0.02712|0.03453|0.02112|0.01347|0.01048|0.01305|0.01105|0.01426|0.03818|0.014||0.0056|||||||||-0.03416|-0.03495|-0.03331|-0.03045|-0.0212|-0.03672|-0.02031|-0.01254|-0.00988|-0.01224|-0.0111|-0.01454|-0.02239|-0.0056|-0.0224|-0.0056|186|188|91|106|96|248|358|344|323|326|328|342|57|8|7|24|||||||||||||||||||||||||
2024-06-12 06:18:29|UC.D.NFLX.CASH.IP|1456|2024-06-11 14:50:40|2024-06-11 23:59:50|64855|364.6|10.20705|2024-06-11|3.88827|10|0.870376|20|-0.79132|20|2024-06-11|||||||||47.8926|32.5955|3.88827|84.24648|46.32008|16.61318|8.53298|11.23329|9.14222|13.24675|16.86733|8.41644|69.35151||48.29414|33.43967|||||||||8|7|0|73|20|404|315|237|310|198|253|570|178||45|34|||||||||0.0392|0.06175|0.01173||0.08713|0.03915|0.02087|0.01558|0.02146|0.01445|0.0123|0.01389|0.44609||0.08589|0.00154|||||||||-0.04605|-0.07357|-0.04162|-0.08625|-0.04116|-0.04808|-0.02871|-0.02859|-0.0241|-0.01824|-0.01877|-0.02208|-0.19156||-0.00309|-0.00154|44|31|91|19|13|188|248|179|143|144|214|263|13|27|39|||||||||||||||||||||||||
2024-06-12 06:18:30|UB.D.FB.CASH.IP|2182|2024-06-11 14:50:30|2024-06-11 23:59:30|50794|1019.1|7.49416|2024-06-11|3.35331|14|0.136101|10|-0.171503|13|2024-06-11|||||||||79.70227|46.99713|40.30192|71.22666|40.79663|5.64559|3.35331|9.127|10.82185|11.45178|10.97672|5.2596|21.80365|31.2862|81.83161|23.7838|||||||||17|12|20|31|94|1699|1841|872|1012|678|993|1581|29662|224|113|11|||||||||0.00894|0.00937|0.01257|0.01084|0.02178|0.03766|0.02858|0.01401|0.01127|0.01422|0.01305|0.01569|0.10843|0.01675|0.00197|0.00197|||||||||-0.01437|-0.01209|-0.01842|-0.01539|-0.0187|-0.03928|-0.03018|-0.02092|-0.01719|-0.01699|-0.01365|-0.01619|-0.03379|-0.01084|-0.01378|-0.00525|182|228|189|184|81|233|333|297|241|254|274|306|23|16|11|59|||||||||||||||||||||||||
2024-06-12 06:18:31|UA.D.AMZN.CASH.IP|2459|2024-06-11 14:50:40|2024-06-11 23:59:50|18702|4120.9|2.77437|2024-06-11|0.00679|19|0.149565|13|-0.197861|20|2024-06-11|||||||||70.72058|44.23904|59.49265|46.84612|46.36457|7.22639|0.01012|0.56517|0.87701|0.57768|0.57101|0.00679|31.50932|30.02371|63.65582|15.86555|||||||||201|68|217|339|579|7166|3455|3219|2983|2450|2357|5672|37075|384|393|87|||||||||0.02187|0.0134|0.0751|0.04822|0.03059|0.03234|0.01776|0.01201|0.01233|0.01209|0.01215|0.01275|0.01828|0.01177|0.02674|0.01451|||||||||-0.01747|-0.0143|-0.03323|-0.01571|-0.01499|-0.03175|-0.01857|-0.01481|-0.01415|-0.01101|-0.01199|-0.01179|-0.03006|-0.02206|-0.02674|-0.01158|58|43|37|47|41|222|359|359|345|351|355|358|108|30|11|57|||||||||||||||||||||||||
2024-06-12 06:18:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:31|EC.D.ACCP.CASH.IP|152|2024-06-11 14:51:50|2024-06-11 15:29:40|3863|57.4|15.17016|2024-06-11|14.70395|15|0.1544|7|-0.103386|11|2024-06-11||||||||36.81699|27.61746|16.96162|31.53789|28.05832|38.08888|32.90142|35.35261|14.70395||||||||||||||||53|54|43|37|73|30|60|46|65||||||||||||||||0.03682|0.03113|0.03726|0.02944|0.03233|0.02587|0.03362|0.02878|0.0304||||||||||||||||-0.02828|-0.02841|-0.0289|-0.0265|-0.03125|-0.0308|-0.03116|-0.0336|-0.03053|||||||||174|116|130|146|132|155|146|167|116|||||||||||||||||||||||||
2024-06-12 06:18:32|SA.D.BABA.CASH.IP|2208|2024-06-11 14:50:50|2024-06-11 23:59:50|7786|2613.6|2.59103|2024-06-11|0.96508|19|0.177552|13|-0.152091|13|2024-06-11|||||||||58.17421|37.5502|80.01019|47.75998|56.55104|7.78943|1.41677|2.39408|1.21813|4.53566|2.48205|0.96508|20.03799|40.01539|100|24.32511|||||||||383|531|342|547|774|5777|3884|4259|4895|3083|3992|6635|742|440|193|31|||||||||0.03186|0.05098|0.02548|0.04244|0.0409|0.03886|0.02187|0.01891|0.01796|0.01728|0.01523|0.01635|0.01925|0.02565|0.07701|0.01975|||||||||-0.03424|-0.02295||-0.0191|-0.03717|-0.04187|-0.02322|-0.0227|-0.01818|-0.01674|-0.01439|-0.01568|-0.03207|||-0.02951|43|16|10|44|69|206|285|252|249|199|162|210|25|5|8|66|||||||||||||||||||||||||
2024-06-12 06:18:33|SA.D.ACBUS.CASH.IP|553|2024-06-11 14:50:40|2024-06-11 19:59:50|589|817.2|4.30849|2024-06-11|0.17859|16|0.345423|14|-0.346021|14|2024-06-11||||||||||||||21.34867|20.16602|23.11302|0.17859|6.17324|2.73131|1.55118||||||||||||||||||854|678|745|1299|619|1301|668||||||||||||||||||0.20048|0.18153|0.17278|0.17425|0.17354|0.17203|0.1913||||||||||||||||||-0.17619|-0.18094|-0.17268|-0.17406|-0.17316|-0.17145|-0.17012|||||104|130|74|38|50|39|160|||||||||||||||||||||||||
2024-06-12 06:18:33|UA.D.CARUS.CASH.IP|1087|2024-06-11 14:50:40|2024-06-11 19:59:50|10428|141.3|35.978|2024-06-11|21.17287|13|0.412154|13|-0.874358|13|2024-06-11||||||||||||||21.17287|41.87455|38.91312|49.21068|50.14267|50.11991|39.07505||||||||||||||||||207|97|84|118|275|124|160||||||||||||||||||0.07367|0.03618|0.03368|0.04149|0.04063|0.03224|0.02959||||||||||||||||||-0.11736|-0.09224|-0.08788|-0.06464|-0.06062|-0.065|-0.05029|||||68|168|124|110|184|172|236|||||||||||||||||||||||||
2024-06-12 06:18:34|ED.D.BAS.CASH.IP|201|2024-06-11 14:50:40|2024-06-11 15:29:50|4632|212.3|8.97491|2024-06-11|4.59934|10|0.129576|7|-0.151335|7|2024-06-11||||||||6.78512|6.2517|6.53751|4.59934|10.62801|12.93619|11.20478|8.86472|9.82577||||||||||||||||160|184|132|126|140|110|181|164|250||||||||||||||||0.02089|0.02058|0.01587|0.01783|0.01614|0.01713|0.01939|0.0157|0.0163||||||||||||||||-0.02022|-0.01566|-0.01641|-0.01649|-0.01465|-0.01367|-0.01531|-0.01687|-0.014|||||||||296|289|307|306|264|240|304|294|153|||||||||||||||||||||||||
2024-06-12 06:18:34|ED.D.BMW.CASH.IP|152|2024-06-11 14:50:30|2024-06-11 15:29:50|9085|113.6|13.8392|2024-06-11|10.03228|15|0.110132|9|-0.066108|10|2024-06-11||||||||26.78639|38.21369|29.43721|31.90853|32.04802|34.32602|31.46579|30.90549|10.03228||||||||||||||||51|70|73|47|63|50|70|87|112||||||||||||||||0.02634|0.02522|0.03063|0.0274|0.0276|0.02542|0.0239|0.02659|0.01786||||||||||||||||-0.02578|-0.02419|-0.02497|-0.02642|-0.02365|-0.02311|-0.02307|-0.02435|-0.02014|||||||||157|199|204|207|178|172|229|204|100|||||||||||||||||||||||||
2024-06-12 06:18:35|UA.D.BNTXUS.CASH.IP|449|2024-06-11 14:51:50|2024-06-11 21:06:50||376.8|19.01389|2024-06-11|2.57732|20|0.50925|11|-1.732347|20|2024-06-11|||||||||50.19321|60.12783|76.98968|70.81647|72.35326|14.97387|24.36417|29.28869|41.95433|34.04198|28.69209|18.20554|2.57732||||||||||||8|0|0|20|16|251|374|310|110|102|169|954|20783||||||||||||0.06386||0.01375|0.19044|0.04808|0.10007|0.03106|0.04308|0.02219|0.01695|0.04934|0.04936||||||||||||||-0.02061|-0.01031||-0.04806|-0.09962|-0.07748|-0.08882|-0.03554|-0.04948|-0.04558|-0.04716|-1.73235||||28|10|13|17|18|41|91|48|43|56|42|105|1|||||||||||||||||||||0||||
2024-06-12 06:18:35|SB.D.CCL.CASH.IP|1623|2024-06-11 14:50:40|2024-06-11 19:59:50|1634|3603.3|0.0166|2024-06-11|0.06097|15|0.184388|13|-0.183486|13|2024-06-11||||||||||||||3.76733|0.06101|0.06097|0.06111|0.06114|0.0612|0.11352||||||||||||||||||12292|13435|18256|14471|11517|12300|3816||||||||||||||||||0.07256|0.06551|0.06101|0.08557|0.18349||0.07036||||||||||||||||||-0.06923|-0.06093|-0.06101|-0.0611|-0.06111|-0.06119|-0.06663|||||108|96|59|43|34|34|141|||||||||||||||||||||||||
2024-06-12 06:18:36|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:37|ED.D.DCX.CASH.IP|204|2024-06-11 14:50:40|2024-06-11 15:29:50|6545|415.9|14.72613|2024-06-11|14.2484|9|0.938317|7|-0.061228|10|2024-06-11||||||||20.18714|21.73997|14.2484|18.35184|24.21627|34.59276|24.45126|23.86154|14.99034||||||||||||||||322|476|407|288|320|383|518|454|382||||||||||||||||0.04334|0.02199|0.02529|0.02043|0.02071|0.01917|0.01988|0.02068|0.01931||||||||||||||||-0.02127|-0.01934|-0.01954|-0.01955|-0.01718|-0.01761|-0.01858|-0.01772|-0.01873|||||||||248|244|253|240|219|214|266|260|147|||||||||||||||||||||||||
2024-06-12 06:18:38|ED.D.DHERGY.CASH.IP|99|2024-06-11 14:50:50|2024-06-11 15:29:50|2810|104.9|13.22508|2024-06-11|10.88485|15|0.613915|8|-0.582791|9|2024-06-11||||||||28.38096|19.78194|22.04896|28.64827|25.53603|30.43842|25.435|27.43364|10.88485||||||||||||||||99|198|107|95|138|81|79|81|102||||||||||||||||0.10373|0.10862|0.0965|0.0852|0.08998|0.05763|0.07402|0.08117|0.05771||||||||||||||||-0.11575|-0.08466|-0.10311|-0.07879|-0.0787|-0.08401|-0.06332|-0.07483|-0.07122|||||||||85|127|82|70|55|56|71|106|65|||||||||||||||||||||||||
2024-06-12 06:18:38|SB.D.DAL.CASH.IP|1760|2024-06-11 14:50:40|2024-06-11 23:59:30|4920|2184|5.58859|2024-06-11|1.82765|8|0.239904|10|-0.608519|20|2024-06-11|||||||||1.82765||100|75.12448|75.06473|10.34119|7.95337|8.74126|6.34022|9.41424|7.49801|3.00561|72.77452|88.90692|75.01014|11.18916|||||||||0||4|308|888|2041|1472|1813|1474|1398|1751|4851|756|55|53|0|||||||||||0.12992||0.03976|0.03614|0.02821|0.02736|0.02889|0.02931|0.02323|0.02805|0.0203||0.12195|0.02033||||||||||||-0.01991|-0.35721|-0.04467|-0.03133|-0.02622|-0.02341|-0.02312|-0.02569|-0.02696|-0.22312|-0.02028|-0.10152|-0.02033|2|4|4|4|175|265|195|190|181|214|201|22|9|4|10|||||||||||||||||||||||||
2024-06-12 06:18:39|ED.D.DBK.CASH.IP|215|2024-06-11 14:50:40|2024-06-11 15:29:50|1483.6|1142.7|9.7901|2024-06-11|9.06048|9|0.186741|9|-0.161095|13|2024-06-11||||||||14.59867|14.61121|9.06048|11.45656|18.92073|18.27513|11.9589|22.09811|9.96328||||||||||||||||392|695|602|627|755|867|1512|1419|1037||||||||||||||||0.02513|0.02989|0.02798|0.02642|0.02293|0.02296|0.02799|0.02444|0.02155||||||||||||||||-0.02497|-0.03152|-0.02557|-0.02377|-0.02356|-0.0187|-0.02751|-0.02316|-0.02265|||||||||309|288|310|280|254|252|310|308|161|||||||||||||||||||||||||
2024-06-12 06:18:39|ED.D.LHAG.CASH.IP|93|2024-06-11 14:50:50|2024-06-11 15:29:50|617.2|1074.3|15.09663|2024-06-11|15.44345|15|0.129032|7|-0.128908|7|2024-06-11||||||||39.14364|28.99823|27.23143|46.77348|34.24709|47.79354|36.17015|36.07053|15.44345||||||||||||||||999|1506|1466|1044|1834|892|2224|1182|937||||||||||||||||0.04205|0.04459|0.04733|0.0466|0.04223|0.03955|0.0411|0.03476|0.05012||||||||||||||||-0.05326|-0.03933|-0.0425|-0.04712|-0.04109|-0.03773|-0.03376|-0.0346|-0.03703|||||||||110|76|103|92|76|67|119|111|65|||||||||||||||||||||||||
2024-06-12 06:18:40|SB.D.D.CASH.IP|1465|2024-06-11 14:50:50|2024-06-11 19:59:50|5153|704.6|11.00438|2024-06-11|4.91095|13|0.215983|13|-0.234742|13|2024-06-11||||||||||||||4.91095|14.15761|20.69532|20.02236|24.5703|20.16317|5.65803||||||||||||||||||959|680|1202|883|984|1024|639||||||||||||||||||0.04451|0.02515|0.02628|0.02385|0.02444|0.0212|0.0261||||||||||||||||||-0.05158|-0.0299|-0.02418|-0.0249|-0.02258|-0.02283|-0.02699|||||165|269|208|130|167|139|231|||||||||||||||||||||||||
2024-06-12 06:18:41|EJ.D.DUFNSW.CASH.IP|46|2024-06-11 14:53:00|2024-06-11 15:19:50|3616|65.3|4.45366|2024-06-11|3.17111|15|0.166113|15|-0.222717|7|2024-06-11||||||||51.16472|60.05131|57.6352|52.06519|13.16032|39.19584|50.05888|40.60059|3.17111||||||||||||||||72|83|175|60|138|212|173|129|61||||||||||||||||0.06203|0.05587|0.05621|0.05627|0.06718|0.05571|0.05561|0.0833|0.0761||||||||||||||||-0.10337|-0.09273|-0.0561|-0.07013|-0.05607|-0.05569|-0.0556|-0.05549|-0.06634|||||||||47|25|33|25|23|23|34|37|33|||||||||||||||||||||||||
2024-06-12 06:18:41|SB.D.EQR.CASH.IP|1048|2024-06-11 14:50:40|2024-06-11 19:59:50|6551|234.5|20.15384|2024-06-11|10.36859|19|0.183711|13|-0.091408|13|2024-06-11||||||||||||||15.44118|34.98156|35.12284|34.87001|38.11719|29.64975|10.36859||||||||||||||||||349|195|248|246|268|246|275||||||||||||||||||0.0356|0.01924|0.01706|0.01796|0.02179|0.01812|0.02151||||||||||||||||||-0.03108|-0.02241|-0.02132|-0.01873|-0.01773|-0.01698|-0.02481|||||98|206|151|132|126|108|242|||||||||||||||||||||||||
2024-06-12 06:18:42|UB.D.EXPE.CASH.IP|1138|2024-06-11 14:51:40|2024-06-11 19:59:50|12278|301.6|22.51681|2024-06-11|14.59174|13|0.130251|14|-0.187648|14|2024-06-11||||||||||||||14.59174|21.90801|27.31451|42.69946|32.43637|44.46356|18.24817||||||||||||||||||977|800|472|249|350|374|326||||||||||||||||||0.03402|0.03472|0.02275|0.01767|0.02212|0.01745|0.01606||||||||||||||||||-0.05505|-0.04038|-0.02288|-0.02417|-0.0195|-0.01789|-0.01808|||||90|174|154|150|108|153|225|||||||||||||||||||||||||
2024-06-12 06:18:42|SC.D.FRT.CASH.IP|630|2024-06-11 14:50:40|2024-06-11 19:59:50|9982|104.4|28.76528|2024-06-11|19.26887|19|0.129909|15|-0.149641|14|2024-06-11||||||||||||||35.45256|55.8858|71.46659|52.83543|54.90465|58.36544|19.26887||||||||||||||||||53|49|111|69|72|178|131||||||||||||||||||0.05756|0.04747|0.06112|0.0171|0.01496|0.01882|0.02381||||||||||||||||||-0.01434|-0.01969|-0.01516|-0.01645|-0.01402|-0.02135|-0.0298|||||91|95|91|36|62|36|177|||||||||||||||||||||||||
2024-06-12 06:18:43|SC.D.F.CASH.IP|2549|2024-06-11 14:50:50|2024-06-11 23:59:50|1204|11384.4|0.20985|2024-06-11|0.08174|15|0.415282|23|-0.330852|23|2024-06-11|||||||||60.44042|75.12195|100|76.23296|62.57104|5.48493|0.08202|0.08174|0.08207|0.08227|0.08257|0.08275|57.22553||0.08268|2.33391|||||||||40|625|0|517|2526|30116|54501|71581|108603|78706|139116|182681|32846||6925|98||||||||||||||0.11417|0.08224|||0.08227|0.08251|0.16543||||0.14936||||||||||-0.14196||-0.10126|-0.10136|-0.10329|-0.082|-0.08177|-0.08224||-0.08237|-0.08278||||-0.09935|5|4|3|21|8|74|34|25|18|13|16|25|7|2|54||||||||||0|||||||||||||||
2024-06-12 06:18:43|SC.D.GMUS.CASH.IP|2073|2024-06-11 14:50:50|2024-06-11 23:59:30|4797|5025.6|1.85573|2024-06-11|0.02136|17|1.125983|8|-1.105549|11|2024-06-11|||||||||45.86356|66.89256|81.91987|46.33821|61.5262|7.19452|0.02214|2.38174|1.83006|0.02136|0.90194|0.85734|60.20801|0.14514|92.31567|10.39292|||||||||161|139|44|1380|597|9787|6766|9073|6887|4374|3946|9699|5561|2969|42|14|||||||||0.48843||0.20446|0.1803|0.09679|0.07794|0.0388|0.04795|0.04432|0.03094|0.02476|0.02458|0.11942|||0.02085|||||||||-0.32568|-0.44276|-0.08444|-0.15617|-0.06323|-0.07932|-0.04182|-0.04827|-0.04438|-0.02805|-0.02865|-0.03402|-0.21783|-0.02073|-0.12428|-0.02085|11|3|11|65|96|238|307|297|277|205|227|239|15|1|13|11||||||||||||||||||||||0|||
2024-06-12 06:18:44|UB.D.GILD.CASH.IP|1116|2024-06-11 14:50:50|2024-06-11 23:59:50|6490|1325|11.93288|2024-06-11|0.27773|20|0.433705|8|-0.262832|8|2024-06-11|||||||||56.16215|83.45029|80.16564|100|87.03372|5.04269|10.07829|16.68916|17.97225|20.49331|12.10151|15.65687|0.27773|100||100|||||||||12|1|0|0|1|1944|888|502|511|572|797|1626|1|67||0|||||||||0.13675|0.13304|0.11338|0.06954|0.07724|0.04049|0.02594|0.02193|0.01989|0.01937|0.01741|0.02071||||0.15432|||||||||-0.11462|-0.13007|-0.14685||-0.10417|-0.05603|-0.02205|-0.02067|-0.01988|-0.02142|-0.01834|-0.01895||-0.10789|||61|78|20|15|23|141|219|162|117|127|149|211|1|2|2||||||||||||||||||||||||0|
2024-06-12 06:18:45|SC.D.HLTUS.CASH.IP|1009|2024-06-11 14:50:40|2024-06-11 19:59:50|20578|449.2|13.49567|2024-06-11|14.82862|19|0.403762|13|-0.202259|13|2024-06-11||||||||||||||27.33335|30.7059|32.70796|30.1698|34.74699|26.53365|14.82862||||||||||||||||||325|485|613|1021|676|555|522||||||||||||||||||0.04626|0.02199|0.01738|0.01544|0.01493|0.01254|0.01777||||||||||||||||||-0.05643|-0.02441|-0.0154|-0.01613|-0.01163|-0.01735|-0.01517|||||125|124|101|73|72|83|196|||||||||||||||||||||||||
2024-06-12 06:18:45|SD.D.JKSUS.CASH.IP|633|2024-06-11 14:51:50|2024-06-11 19:59:50|2541|355.2|10.50769|2024-06-11|7.01102|19|0.473186|19|-0.4|14|2024-06-11||||||||||||||54.90482|45.84283|22.15973|28.67265|31.83444|21.70763|7.01102||||||||||||||||||436|635|576|718|1140|343|109||||||||||||||||||0.1063|0.08566|0.06433|0.07261|0.1234|0.06932|0.09615||||||||||||||||||-0.09289|-0.09184|-0.09663|-0.05832|-0.09558|-0.05472|-0.08236|||||33|81|50|56|41|51|146|||||||||||||||||||||||||
2024-06-12 06:18:46|SD.D.JMIAUS.CASH.IP|1362|2024-06-11 14:50:50|2024-06-11 19:59:50|901|1473|1.9882|2024-06-11|0.18259|19|0.807382|13|-1.487414|13|2024-06-11||||||||||||||8.2271|12.13475|3.75936|0.84457|3.84901|5.02891|0.18259||||||||||||||||||5048|2946|2420|1839|1827|2797|1469||||||||||||||||||0.22781|0.17019|0.16591|0.16574|0.14584|0.14888|0.13116||||||||||||||||||-0.24032|-0.16869|-0.14393|-0.12748|-0.14683|-0.12304|-0.12545|||||150|234|165|137|134|122|214|||||||||||||||||||||||||
2024-06-12 06:18:46|EG.D.KPN.CASH.IP|114|2024-06-11 14:51:30|2024-06-11 15:29:30|345.7|953.5|6.18575|2024-06-11|3.21085|15|0.057854|9|-0.087108|13|2024-06-11||||||||29.07374|25.29747|33.35961|43.0749|18.21407|48.50511|36.13531|39.08829|3.21085||||||||||||||||749|1529|1108|820|650|385|1379|1341|874||||||||||||||||0.03576|0.04126|0.03303|0.02904|0.02908|0.02906|0.02904|0.03473|0.02892||||||||||||||||-0.03956|-0.03844|-0.02891|-0.03867|-0.03113|-0.02906|-0.0387|-0.03376|-0.02891|||||||||62|95|66|72|55|33|72|64|95|||||||||||||||||||||||||
2024-06-12 06:18:47|SD.D.LMT.CASH.IP|1324|2024-06-11 14:50:50|2024-06-11 19:59:50|46271|166|51.07269|2024-06-11|37.19654|13|0.077325|13|-0.22523|13|2024-06-11||||||||||||||37.19654|56.36964|60.39134|64.74962|67.85485|69.70818|43.1047||||||||||||||||||422|245|186|133|95|161|252||||||||||||||||||0.01822|0.01052|0.01168|0.01087|0.0094|0.00766|0.00845||||||||||||||||||-0.06545|-0.02299|-0.01974|-0.01589|-0.02311|-0.01092|-0.01938|||||97|213|217|224|199|198|253|||||||||||||||||||||||||
2024-06-12 06:18:47|EC.D.MCA.CASH.IP|224|2024-06-11 14:50:50|2024-06-11 15:29:50|73740|21.5|2.6988|2024-06-11|0.63359|15|0.217657|13|-0.21748|13|2024-06-11||||||||4.40066|7.81673|4.26196|3.9549|6.53339|5.64748|4.717|6.57023|0.63359||||||||||||||||12|10|24|19|14|13|21|25|24||||||||||||||||0.02329|0.0229|0.031|0.02529|0.02191|0.02203|0.02599|0.0274|0.01853||||||||||||||||-0.02557|-0.02124|-0.02397|-0.0223|-0.019|-0.02311|-0.02427|-0.02892|-0.02061|||||||||320|295|330|305|307|302|298|290|164|||||||||||||||||||||||||
2024-06-12 06:18:48|UC.D.MRNAUS.CASH.IP|1131|2024-06-11 14:51:10|2024-06-11 23:59:40|14788|565.3|18.1253|2024-06-11|11.38135|23|0.34734|13|-0.716797|13|2024-06-11|||||||||86.7505|100|20.60199|50.30665|66.78581|15.89893|20.43847|23.39591|19.95298|30.22204|24.52834|19.43346|25.35401|||11.38135|||||||||14|3|139|178|138|1103|269|215|380|593|370|660|58719|||2|||||||||0.09042|0.04054|0.06745|0.07453||0.07926|0.04336|0.03309|0.02852|0.02291|0.03036|0.03186|||||||||||||-0.32997||-0.14476|-0.14289|-0.09481|-0.12269|-0.0725|-0.04084|-0.04245|-0.04698|-0.03519|-0.03792|-0.07452||||30|3|10|16|9|128|227|172|121|146|172|217|4|27|||||||||||||||||||||||||
2024-06-12 06:18:49|EJ.D.NESN.CASH.IP|135|2024-06-11 14:51:00|2024-06-11 15:19:50|9466|254.6|2.24851|2024-06-11|2.54093|15|0.083822|7|-0.08384|7|2024-06-11||||||||11.94675|21.44928|18.459|27.50074|25.86171|25.97899|18.93792|21.25168|2.54093||||||||||||||||1166|268|322|325|344|299|402|487|217||||||||||||||||0.03254|0.02314|0.02108|0.02641|0.02117|0.02532|0.02215|0.02437|0.03074||||||||||||||||-0.02889|-0.02744|-0.02567|-0.02274|-0.02116|-0.0211|-0.02524|-0.02387|-0.02515|||||||||193|126|141|131|89|104|148|146|80|||||||||||||||||||||||||
2024-06-12 06:18:50|SE.D.NIOUS.CASH.IP|2608|2024-06-11 14:50:50|2024-06-11 23:59:50|444|13227.4|0.40963|2024-06-11|0.22357|18|0.449438|23|-0.835073|13|2024-06-11|||||||||18.39222|20.16736|33.47266|15.56207|66.73674|5.1262|3.15029|0.22664|0.22752|0.2243|0.22357|0.22415|54.66785|100|33.48231|2.66909|||||||||5967|4157|9957|8262|5191|116128|172803|220702|185621|137185|115199|191078|6630|30732|15270|54|||||||||0.21053||||0.21038|0.21362|0.22272|0.22573|0.22858|||0.22422|0.22472|||0.2395|||||||||-0.20997|-0.20877|||-0.21008|-0.29697|-0.22174|-0.30236|-0.27347|||||||-0.22408|11|5|3|13|18|61|34|32|18|6|7|15|11|1|3|93|||||||||||||||||||||||||
2024-06-12 06:18:51|EJ.D.NOV.CASH.IP|163|2024-06-11 14:50:50|2024-06-11 15:19:50|9397|156.6|4.31805|2024-06-11|3.66752|15|0.137334|7|-0.063211|7|2024-06-11||||||||15.9541|12.34789|19.7789|22.34189|27.59682|17.96102|8.65932|12.89152|3.66752||||||||||||||||219|167|147|138|144|224|231|265|144||||||||||||||||0.01961|0.0148|0.01538|0.01277|0.01254|0.0123|0.01332|0.01448|0.01783||||||||||||||||-0.01637|-0.01361|-0.01465|-0.01276|-0.01382|-0.01239|-0.01407|-0.0136|-0.01616|||||||||251|227|258|206|203|195|266|264|110|||||||||||||||||||||||||
2024-06-12 06:18:51|KA.D.OCDO.CASH.IP|142|2024-06-11 14:52:20|2024-06-11 15:29:50|353.2|1084.5|5.00554|2024-06-11|4.81504|15|0.395592|11|-0.445186|8|2024-06-11||||||||52.25088|43.21479|25.60532|38.44479|32.81614|42.06492|32.99255|29.39588|4.81504||||||||||||||||678|558|1102|696|47204|614|841|1019|785||||||||||||||||0.07302|0.0686|0.04457|0.06871|0.10913|0.02795|0.06136|0.04918|0.06917||||||||||||||||-0.08181|-0.18115|-0.05333|-0.0543|-0.03745|-0.04349|-0.06919|-0.0439|-0.05459|||||||||71|58|51|73|55|50|79|75|106|||||||||||||||||||||||||
2024-06-12 06:18:52|UC.D.ORLY.CASH.IP|1695|2024-06-11 14:50:50|2024-06-11 19:59:50|99998|118|21.19747|2024-06-11|14.17134|19|0.779816|13|-0.277698|13|2024-06-11||||||||||||||25.07812|27.45983|30.57743|28.15125|30.39501|17.43041|14.17134||||||||||||||||||107|122|131|185|86|105|145||||||||||||||||||0.02094|0.00988|0.00819|0.0093|0.00543|0.00815|0.0128||||||||||||||||||-0.02522|-0.03144|-0.0355|-0.04101|-0.0359|-0.03281|-0.03184|||||141|289|282|278|287|300|298|||||||||||||||||||||||||
2024-06-12 06:18:52|SE.D.PLTRUS.CASH.IP|2844|2024-06-11 14:51:00|2024-06-11 23:59:50|2374|6728|3.17939|2024-06-11|0.04118|18|0.434594|13|-0.292887|20|2024-06-11|||||||||40.10004|53.64456|44.53331|50.07833|60.04364|19.50268|0.04313|0.04288|0.04258|0.76116|0.04118|0.04188|50.07566|61.80558|73.09314|27.73671|||||||||533|134|505|1109|956|9327|13607|11439|27205|19300|13831|36497|2468|1057|277|158|||||||||0.08707|0.04357|0.04359|0.07275|0.04361|0.09084|0.05552|0.04779|0.05322|0.05023|0.04933|0.04421|0.09915|0.06329|0.04214|0.05063|||||||||-0.0931|-0.10888|-0.10169|-0.06785|-0.06105|-0.0643|-0.0539|-0.04538|-0.05374|-0.04204|-0.04467|-0.04951|-0.1|-0.0421|-0.06317|-0.04215|20|28|27|34|25|221|191|147|118|139|116|90|66|34|26|58|||||||||||||||||||||||||
2024-06-12 06:18:54|UC.D.PYPLVUS.CASH.IP|1871|2024-06-11 14:51:00|2024-06-11 23:57:20|6475|2801.6|3.17028|2024-06-11|0.08344|23|0.34354|13|-0.669145|13|2024-06-11|||||||||77.8174|83.37531|80.50744|85.74286|100|2.10956|0.30839|1.35012|3.34459|5.83427|4.42985|2.10035|36.87627|50.03477|75.00386|0.08344|||||||||106|46|11|43|115|3368|4057|2501|2469|1499|2022|4509|62582|154|75|24|||||||||0.05225|0.06672|0.05994|0.01713||0.05197|0.04188|0.03113|0.02822|0.02795|0.02203|0.02692|0.06712|||0.01546|||||||||-0.06892|-0.04553|-0.02364|-0.07118||-0.06938|-0.04094|-0.02781|-0.02721|-0.02311|-0.02041|-0.02149|-0.0824|-0.01545||-0.01545|72|120|87|63|2|196|356|301|301|258|272|288|19|4|4|15|||||||||||||||||||||||||
2024-06-12 06:18:54|UC.D.PTONUS.CASH.IP|728|2024-06-11 14:53:00|2024-06-11 23:59:20|352|4017.6|1.00083|2024-06-11|0.2453|18|1.714286|20|-0.558659|13|2024-06-11|||||||||||100|43.61791|50.13812|5.62466|22.93218|22.44274|0.28425|12.74619|0.2453|16.87767|0.2809|2.42491|0.84507|2.15459|||||||||||0|108|702|8951|14046|20407|17014|23440|33592|53575|1001|13|0|0|||||||||||||0.55556|0.32657||0.56818||0.28169|0.28011||1.71429|||0.28409||||||||||||||-0.31514|-0.28064|-0.28329|||-0.28011|||||-0.28329|1|7|2|38|22|18|5|8|8|12|1|2|1|5|||||||||||||||||||||0||||
2024-06-12 06:18:55|KA.D.RIO.CASH.IP|199|2024-06-11 14:51:00|2024-06-11 15:29:50|5233|748.5|7.56306|2024-06-11|7.01143|15|0.095383|7|-0.095767|13|2024-06-11||||||||16.60176|23.16227|20.55139|18.64812|37.01587|19.35398|7.86952|19.34428|7.01143||||||||||||||||577|379|308|490|332|175|334|381|955||||||||||||||||0.03443|0.02759|0.02279|0.02602|0.02261|0.02059|0.02754|0.02508|0.02087||||||||||||||||-0.02826|-0.02969|-0.02465|-0.01917|-0.01912|-0.02294|-0.02724|-0.0224|-0.02255|||||||||169|121|151|102|100|150|204|207|129|||||||||||||||||||||||||
2024-06-12 06:18:55|EJ.D.ROG.CASH.IP|153|2024-06-11 14:51:00|2024-06-11 15:19:50|24120|145.3|3.31053|2024-06-11|2.64546|15|0.208594|7|-0.082988|15|2024-06-11||||||||38.35313|30.58741|29.10279|5.92406|28.60219|22.03413|18.01262|33.02054|2.64546||||||||||||||||161|134|91|82|100|123|153|151|63||||||||||||||||0.06247|0.04868|0.04178|0.04171|0.04169||0.04166|0.04158|0.04425||||||||||||||||-0.04158|-0.04167|-0.04178|-0.04168|-0.04168|-0.0416|-0.04165|-0.04154|-0.04701|||||||||107|72|86|34|42|50|89|97|78|||||||||||||||||||||||||
2024-06-12 06:18:56|KA.D.RR.CASH.IP|222|2024-06-11 14:50:50|2024-06-11 15:29:50|464.1|882.9|5.43749|2024-06-11|4.66454|15|0.256137|7|-0.12973|8|2024-06-11||||||||24.92228|28.17815|20.72881|18.29118|32.26153|25.28557|16.9612|18.31108|4.66454||||||||||||||||2103|1584|1734|1357|1061|1163|15319|23367|920||||||||||||||||0.03818|0.03138|0.03794|0.0313|0.02727|0.02632|0.03084|0.02653|0.02943||||||||||||||||-0.03799|-0.03606|-0.03239|-0.0263|-0.02395|-0.02606|-0.0316|-0.0273|-0.02979|||||||||197|167|145|126|121|99|195|197|130|||||||||||||||||||||||||
2024-06-12 06:18:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:18:57|ED.D.SAPG.CASH.IP|222|2024-06-11 14:50:50|2024-06-11 15:29:50|17526|286.5|0.9217|2024-06-11|0.63277|15|17.306667|7|-0.240027|8|2024-06-11||||||||4.86387|4.0921|3.09968|3.64882|6.17695|5.101|3.37538|5.43278|0.63277||||||||||||||||476|590|298|161|140|244|454|336|277||||||||||||||||0.25212|0.02058|0.02023|0.01793|0.01502|0.01623|0.02388|0.02063|0.01688||||||||||||||||-0.02337|-0.02307|-0.02138|-0.01936|-0.01706|-0.01663|-0.02175|-0.01759|-0.01731|||||||||289|270|292|303|276|236|298|314|164|||||||||||||||||||||||||
2024-06-12 06:18:57|SG.D.SAP.CASH.IP|1520|2024-06-11 14:51:00|2024-06-11 19:59:50|18863|31.5|21.67961|2024-06-11|0.05788|13|0.080248|13|-0.090277|15|2024-06-11||||||||||||||0.05788|1.28444|13.95675|43.98709|26.86479|28.96585|27.33717||||||||||||||||||95|22|103|18|11|10|46||||||||||||||||||0.02306|0.01942|0.0151|0.01252|0.01089|0.00972|0.01045||||||||||||||||||-0.02267|-0.0172|-0.01889|-0.01167|-0.0112|-0.01058|-0.01275|||||174|328|223|223|220|204|293|||||||||||||||||||||||||
2024-06-12 06:18:58|ED.D.SIEGn.CASH.IP|210|2024-06-11 14:51:00|2024-06-11 15:29:50|17284|182|6.68489|2024-06-11|4.59588|15|1.124638|7|-0.104118|14|2024-06-11||||||||13.65954|13.79801|11.96748|9.31415|10.39795|11.84387|6.60071|8.99007|4.59588||||||||||||||||140|128|157|127|151|229|198|226|171||||||||||||||||0.03652|0.01719|0.02246|0.02111|0.01796|0.01726|0.0219|0.01905|0.01662||||||||||||||||-0.02047|-0.0175|-0.01998|-0.01861|-0.01722|-0.01646|-0.02104|-0.01951|-0.01481|||||||||308|283|318|312|289|279|319|312|153|||||||||||||||||||||||||
2024-06-12 06:18:59|EC.D.GLEFP.CASH.IP|227|2024-06-11 14:51:00|2024-06-11 15:29:50|2284|485.8|7.95942|2024-06-11|5.62668|15|0.216638|13|-0.261097|13|2024-06-11||||||||13.60263|10.81589|7.15242|8.31455|15.46743|13.26719|11.34347|10.26484|5.62668||||||||||||||||426|257|320|420|314|304|404|433|521||||||||||||||||0.04549|0.03586|0.03838|0.04187|0.03346|0.03896|0.04065|0.03563|0.04508||||||||||||||||-0.04553|-0.03909|-0.0464|-0.04564|-0.03621|-0.03902|-0.04206|-0.04028|-0.04658|||||||||317|306|295|326|285|287|327|293|161|||||||||||||||||||||||||
2024-06-12 06:19:00|UD.D.TSLA.CASH.IP|3061|2024-06-11 14:51:00|2024-06-11 23:59:50|17040|5378.9|3.44279|2024-06-11|0.01829|15|0.235917|13|-0.400116|13|2024-06-11|||||||||45.6007|70.60917|43.30945|33.80853|30.19093|11.26446|0.01969|0.01829|0.85145|0.29459|0.29216|0.57344|35.31287|36.94199|46.83302|17.5011|||||||||428|231|437|675|927|20720|12094|7398|6818|5082|6021|7970|22890|702|250|21947|||||||||0.02875|0.01727|0.0128|0.03205|0.01696|0.05879|0.04035|0.03102|0.02426|0.02018|0.02017|0.02085|0.03421|0.02585|0.01763|0.01278|||||||||-0.04522|-0.01895|-0.02091|-0.02403|-0.01939|-0.06508|-0.04478|-0.03294|-0.0237|-0.01986|-0.02072|-0.01979|-0.0131|-0.03025|-0.02351|-0.02134|101|102|67|154|126|267|360|360|359|358|358|356|85|84|47|86|||||||||||||||||||||||||
2024-06-12 06:19:00|EC.D.FP.CASH.IP|207|2024-06-11 14:51:00|2024-06-11 15:29:50|6404|195|6.30072|2024-06-11|5.13674|15|0.137825|7|-0.077821|13|2024-06-11||||||||10.4716|12.23418|11.44722|13.58507|14.66247|9.92835|10.12907|16.24422|5.13674||||||||||||||||197|148|165|145|161|157|214|191|226||||||||||||||||0.02491|0.02071|0.02256|0.02029|0.01863|0.02268|0.02376|0.02255|0.01953||||||||||||||||-0.02432|-0.01869|-0.0216|-0.0206|-0.01907|-0.01882|-0.02237|-0.02269|-0.01868|||||||||268|221|280|258|239|222|277|265|137|||||||||||||||||||||||||
2024-06-12 06:19:01|SH.D.UBERUS.CASH.IP|2338|2024-06-11 14:51:10|2024-06-11 23:59:30|6960|3781.3|8.99765|2024-06-11|0.24639|11|23.089372|8|-0.316274|20|2024-06-11|||||||||35.32887|47.29177|33.63517|0.24639|85.76642|5.12752|5.70007|12.35077|6.23098|11.36399|12.43624|4.5929|67.63335|81.27153|77.79849|83.36805|||||||||15|124|119|921|560|5450|3914|3021|8557|3066|2975|5517|8559|177|172|78|||||||||3.01221|0.07549|0.13883|0.29283||0.05333|0.03319|0.02892|0.03289|0.0225|0.02423|0.02165|0.16665|0.1401|0.21552|0.01437|||||||||-0.14593|-0.02922|-0.02922|-0.14631|-0.07087|-0.05152|-0.03384|-0.02264|-0.0276|-0.02439|-0.02045|-0.02091|-0.08627|-0.01794||-0.01437|23|17|3|6|14|177|335|292|290|291|298|306|37|32|9|12|||||||||||0||||||||||||||
2024-06-12 06:19:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-11|10000||0||0||2024-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:02|KA.D.ULVR.CASH.IP|209|2024-06-11 14:51:20|2024-06-11 15:29:50|4350|536.3|2.41662|2024-06-11|2.56153|15|0.046136|13|-0.091054|7|2024-06-11||||||||32.92386|15.49885|9.54677|7.71529|18.35364|13.06613|18.77538|18.98592|2.56153||||||||||||||||268|584|1186|408|337|335|486|561|661||||||||||||||||0.02551|0.0295|0.02297|0.02299|0.023|0.02299|0.02524|0.02606|0.02473||||||||||||||||-0.02534|-0.02675|-0.02297|-0.02299|-0.02299|-0.02554|-0.02574|-0.02505|-0.02644|||||||||152|84|84|65|60|69|128|116|119|||||||||||||||||||||||||
2024-06-12 06:19:02|SH.D.UPS.CASH.IP|1591|2024-06-11 14:51:10|2024-06-11 19:59:50|13733|514.3|15.7921|2024-06-11|7.54992|19|0.16049|13|-0.160105|13|2024-06-11||||||||||||||26.01924|26.19258|28.17172|27.25214|22.07847|22.09143|7.54992||||||||||||||||||934|832|574|455|424|813|639||||||||||||||||||0.03279|0.02103|0.01417|0.01009|0.01254|0.01525|0.01671||||||||||||||||||-0.0395|-0.02041|-0.01379|-0.01359|-0.01324|-0.01439|-0.01659|||||131|279|238|224|204|222|279|||||||||||||||||||||||||
2024-06-12 06:19:03|UD.D.VRMUS.CASH.IP|168|2024-06-11 14:51:30|2024-06-11 19:59:50|1016|23.6|25.87071|2024-06-11|46.21834|18|4.166667|13|-1.507538|15|2024-06-11||||||||||||||51.88549|85.97668|100|75.38265|51.18231|46.21834|77.52253||||||||||||||||||260|0|200|0|100|69|6||||||||||||||||||2.18517|||||0.55799|0.16926||||||||||||||||||-0.53751||-1.50754||-0.10194||-0.58766|||||6|7|1|4|6|20|35||||||||||||||||0|||||||||
2024-06-12 06:19:03|SB.D.DIS.CASH.IP|2594|2024-06-11 14:51:10|2024-06-11 23:59:50|10090|1829.2|5.17921|2024-06-11|2.45949|19|0.185619|13|-0.198118|20|2024-06-11|||||||||40.17004|92.32876|90.6528|85.75476|55.12805|6.36218|6.83858|11.04596|8.88103|7.67192|6.7849|2.45949|35.93608|76.9391|60.02975|4.21681|||||||||124|36|68|291|216|2711|1477|976|1274|2132|2846|7149|242|178|212|0|||||||||0.07826|0.01957|0.03912|0.0977|0.07819|0.03574|0.01776|0.01706|0.01549|0.01655|0.01832|0.02271|0.02645|0.00992|0.03967|0.0109|||||||||-0.07323|-0.04888|-0.07815||-0.06191|-0.02857|-0.01872|-0.01468|-0.01435|-0.01542|-0.01466|-0.0194|-0.07598|-0.00992|-0.02974|-0.00991|10|13|32|7|20|190|308|272|203|235|251|286|39|13|20|51|||||||||||||||||||||||||
2024-06-12 06:19:05|SH.D.WFC.CASH.IP|1861|2024-06-11 14:51:10|2024-06-11 23:59:40|5709|5566.2|0.82081|2024-06-11|0.01725|19|22.663551|8|-0.980564|20|2024-06-11|||||||||0.95238|50.39267|100|88.95169|90.93752|2.27148|1.25361|1.10877|1.34474|0.47884|0.5408|0.01725|14.70917|83.49838|100|1.27879|||||||||10|66|0|8|35|5369|5560|6786|5529|5396|5038|12122|18643|11|0|0|||||||||22.66355|0.01746|0.01739|0.01737||0.0443|0.02956|0.02348|0.0213|0.0249|0.01912|0.02233||||||||||||||-0.03462||-0.01739|-0.13867|-0.05957|-0.03021|-0.02253|-0.02603|-0.02643|-0.02256|-0.02909|-0.40327||||1|2|1|18|11|179|324|275|226|217|191|247|7|6|1|2|||||||||0|0|0||||||||||||||
2024-06-12 06:19:05|UD.D.WYNN.CASH.IP|1173|2024-06-11 14:51:10|2024-06-11 19:59:50|9171|534|13.75181|2024-06-11|12.94027|19|0.227519|13|-0.271739|13|2024-06-11||||||||||||||24.55217|24.24889|23.69773|20.70424|26.98844|24.03162|12.94027||||||||||||||||||944|1465|1116|600|831|527|533||||||||||||||||||0.05789|0.0369|0.02191|0.02002|0.02159|0.02029|0.02267||||||||||||||||||-0.06012|-0.03673|-0.02556|-0.03035|-0.02247|-0.02116|-0.02609|||||127|207|148|121|141|125|217|||||||||||||||||||||||||
2024-06-12 06:19:06|UD.D.ZMUS.CASH.IP|964|2024-06-11 14:51:20|2024-06-11 23:59:30|6250|624.5|12.5804|2024-06-11|0.80006|23|0.304195|13|-0.478011|13|2024-06-11|||||||||45.97582|||25.22383|66.77506|11.6823|9.90074|14.14508|16.46151|16.68891|15.77039|13.90989|67.03274|50.36794||0.80006|||||||||15|||206|221|1749|447|381|271|303|391|788|37799|95||0|||||||||0.12457|||0.07987||0.07943|0.02739|0.02295|0.0219|0.02203|0.01862|0.02005||||0.016|||||||||-0.02401|||-0.09588||-0.07788|-0.03298|-0.02758|-0.02465|-0.02|-0.01783|-0.02011||||-0.016|22|4|9|138|223|170|146|126|127|180|6|2|8|||||||||||||||||||||||||
2024-06-12 06:19:06|EJ.D.ZURZ.CASH.IP|107|2024-06-11 14:51:10|2024-06-11 15:19:50|47050|30.8|5.65059|2024-06-11|3.34736|15|0.06383|15|-0.063803|15|2024-06-11||||||||28.21847|39.04668|28.69638|47.76246|42.74773|52.22612|32.45713|28.49149|3.34736||||||||||||||||25|28|41|36|32|28|31|38|25||||||||||||||||0.0254|0.02576|0.02262|0.02357|0.02288|0.02126|0.02461|0.02123|0.03987||||||||||||||||-0.02323|-0.02291|-0.02377|-0.02121|-0.02219|-0.02231|-0.02198|-0.02196|-0.04058|||||||||149|123|143|111|110|113|148|137|61|||||||||||||||||||||||||
2024-06-12 06:19:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:08|CS.D.BCHUSD.CFD.IP|4801|2024-06-11 14:51:10|2024-06-11 23:59:50|445.22|9.5|0.42882|2024-06-11|0.40691|0|0.520822|1|-0.891003|1|2024-06-11|0.40691|0.40902|0.41764|0.4145|0.41464|0.41779|0.41935|0.42018|0.41947|0.421|0.42051|0.42217|0.42515|0.429|0.42977|0.43103|0.43179|0.43544|0.42992|0.42642|0.42617|0.4262|0.42637|0.42621|6|10|20|11|13|10|9|12|12|9|9|9|10|15|11|19|14|15|11|11|7|5|4|5|0.01082|0.02911|0.04603|0.02117|0.02633|0.02098|0.02241|0.02446|0.02497|0.02104|0.02071|0.0175|0.02038|0.0417|0.024|0.03855|0.02884|0.03525|0.02448|0.01967|0.01275|0.00975|0.00974|0.01072|-0.0117|-0.03578|-0.0451|-0.01927|-0.03153|-0.02459|-0.02553|-0.02104|-0.0225|-0.01815|-0.01617|-0.01789|-0.0189|-0.0358|-0.02018|-0.04431|-0.02679|-0.03023|-0.01918|-0.01917|-0.017|-0.01427|-0.01222|-0.01157|330|342|358|331|340|338|302|347|319|307|330|325|343|354|353|348|350|349|334|343|300|248|248|284|||||||||||||||||||||||||
2024-06-12 06:19:09|IR.D.FLG.FWM2.IP|552|2024-06-11 14:51:10|2024-06-11 16:59:50|9668.5|34.3|0.01184|2024-06-11|0.02068|14|0.051832|12|-0.031083|7|2024-06-11||||||||0.02072|0.02073|0.02072|0.02074|0.02075|0.02071|0.0207|0.02068|0.02068|0.02069|||||||||||||||59|49|46|51|98|54|46|58|51|27|||||||||||||||0.00907|0.00846|0.00855|0.00805|0.01003|0.00901|0.0087|0.00901|0.00844|0.00653|||||||||||||||-0.00967|-0.00687|-0.00846|-0.00765|-0.00913|-0.00861|-0.00793|-0.00816|-0.00853|-0.00647||||||||234|183|267|254|210|252|281|237|184|94|||||||||||||||||||||||||
2024-06-12 06:19:09|IR.D.ULTRA100.FWM.IP|2277|2024-06-11 14:51:10|2024-06-11 23:59:20|12471.4|27.2|0.0104|2024-06-11|0.03203|19|0.227945|17|-0.049726|17|2024-06-11|0.03236|0.03231|0.03228|0.03228|0.03229|0.03232|0.03229|0.03226|0.03226|0.03222|0.03224|0.03226|0.03225|0.0323|0.03226|0.0323|0.03233|0.03217|0.03207|0.03203|0.03204||0.03205|0.03207|26|35|45|56|46|30|24|35|35|33|32|34|59|65|65|55|61|74|89|75|63||8|35|0.02225|0.02031||0.02502|0.02503||0.01744|0.01936|0.01923|0.02022|0.02012|0.01677|0.02271|0.02162|0.02633|0.02196|0.01661|0.03101|0.02194|0.02381|0.01242||0.01863||-0.01685|-0.02003|-0.02502|-0.01896|-0.01211|-0.01899|-0.01658|-0.01756|-0.02031|-0.02|-0.02015|-0.01895|-0.02171|-0.02122|-0.02012|-0.02148|-0.0204|-0.02171|-0.02369|-0.01982|-0.02083||-0.01202||34|43|10|9|12|23|92|99|60|115|84|125|173|175|114|109|52|124|89|60|30|16|12|||||||||||||||||||||||||
2024-06-12 06:19:10|IR.D.BOND100.FWM.IP|1910|2024-06-11 14:51:10|2024-06-11 23:58:50||37.4|0.00687|2024-06-11|0.03398|19|0.187287|17|-0.027322|2|2024-06-11|0.03421|0.03418|0.03415|0.03415|0.03416|0.03418|0.03415|0.03414|0.03413|0.03409|0.0341|0.03411|0.03411|0.03417|0.03415|0.03417|0.0342|0.03407|0.034|0.03398|0.03398||0.03399|0.03401|32|62|56|52|44|34|40|30|37|44|41|42|69|112|91|74|86|136|104|104|232||15|36|0.01369|0.01367|||0.02733||0.02433|0.02361|0.02182|0.02206|0.02153|0.02326|0.02651|0.02552|0.02554|0.02542|0.02649|0.04131|0.02653|0.02634||||0.0136|-0.02223|-0.02649|-0.02732|-0.02646|-0.02732|-0.01367|-0.02647|-0.02172|-0.02502|-0.02382|-0.02421|-0.02089|-0.0261|-0.02515|-0.02381|-0.02241|-0.0212|-0.02259|-0.02676|-0.02718|-0.02718|||-0.01998|23|17|8|6|13|4|60|70|59|89|92|79|110|151|65|77|39|89|43|21|13|7|10|||||||||||||||||||||||||
2024-06-12 06:19:11|IR.D.10YEAR100.FWM.IP|2865|2024-06-11 14:51:10|2024-06-11 23:59:50||110.8|0.00385|2024-06-11|0.03652|19|0.028354|9|-0.01466|0|2024-06-11|0.03665|0.03664|0.03663|0.03663|0.03663|0.03664|0.03663|0.03662|0.0366|0.03658|0.03658|0.03658|0.03658|0.03661|0.03661|0.03662|0.03663|0.03657|0.03653|0.03652|0.03653||0.03653|0.03654|193|195|459|282|228|208|356|283|479|536|507|231|490|393|560|465|665|745|469|456|744||312|432|0.01375|0.0142||||0.00641|0.01465|0.01428|0.01388|0.01555|0.01402|0.01427|0.01418|0.01419|0.01465|0.01428|0.01099|0.01429|0.01386|0.01369|||0.00731||-0.01435|||-0.01373|||-0.01413|-0.01434|-0.01465|-0.01463|-0.01437|-0.01394|-0.01351|-0.01434|-0.0143|-0.0116||-0.01417|-0.01461|-0.01369|-0.0137||||18|12|5|6|7|12|40|33|30|45|57|55|72|91|52|42|28|62|34|15|12|2|3|||||||||||||||||||||||||
2024-06-12 06:19:11|IR.D.05YEAR100.FWM.IP|2314|2024-06-11 14:51:10|2024-06-11 23:58:00||89.3|0.00332|2024-06-11|0.01882|19|0.015081|14|-0.007547|0|2024-06-11|0.01887|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01885|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01885|0.01886|0.01884|0.01883|0.01882|0.01882||0.01883|0.01883|47|139|86|35|56|134|113|213|159|193|114|144|235|197|222|235|254|298|380|303|244||107|125|0.00629|0.00755|||0.0066|0.00755|0.00754|0.00754|0.0074|0.00688|0.00623|0.00701|0.00739|0.00733|0.00805|0.00667|0.00754|0.0084|0.0069|0.00753|0.00753||||-0.00566|-0.00754|-0.00754|-0.00754|-0.0066||-0.00754|-0.00632|-0.00707|-0.0071|-0.00691|-0.00754|-0.0072|-0.00702|-0.00719|-0.007|-0.00754|-0.00695|-0.0071|-0.00753|-0.00753||||36|33|8|16|16|21|47|49|51|83|75|88|113|111|100|72|36|86|52|20|29|5|3|||||||||||||||||||||||||
2024-06-12 06:19:12|CO.D.LH.FWM1.IP|1033|2024-06-11 14:51:20|2024-06-11 18:04:50|9226|11.5|0.12846|2024-06-11|0.16035|15|0.182678|14|-0.215216|13|2024-06-11||||||||||||||0.16135|0.16071|0.16035|0.16115|0.16261|0.16273|||||||||||||||||||24|13|11|12|14|23|||||||||||||||||||0.03596|0.02816|0.02406|0.02286|0.02452|0.02652|||||||||||||||||||-0.04153|-0.02561|-0.02654|-0.02304|-0.02341|-0.01084||||||174|303|222|253|285|20|||||||||||||||||||||||||
2024-06-12 06:19:12|IR.D.FOAT.FWM1.IP|1576|2024-06-11 14:51:20|2024-06-11 18:59:50|12343|15.7|17.21299|2024-06-11|1.60284|13|0.065274|12|-0.048872|9|2024-06-11|78.88249|43.92715|59.27607|88.00486|76.01005|39.41902|10.21447|4.95158|6.7287|2.19432|2.67203|3.11194|5.40835|1.60284|3.05008|9.86659|35.79409|34.02875|46.85883||||||2|5|6|1|2|10|38|105|114|156|112|102|66|98|93|43|21|7|2||||||0.00811|0.00811|0.00811|0.0081|0.00811||0.00958|0.01015|0.00961|0.01279|0.01087|0.01085|0.01129|0.01189|0.01018|0.00952|0.00812|0.01081|0.0081||||||-0.00811|-0.00878|-0.0081|-0.0081|-0.00811|-0.00812|-0.0083|-0.0101|-0.01025|-0.01239|-0.01014|-0.0101|-0.01024|-0.01009|-0.00963|-0.00857|-0.00841|-0.00865|-0.0081||||||71|41|27|25|25|33|226|285|284|325|304|293|298|320|299|234|137|150|79|||||||||||||||||||||||||
2024-06-12 06:19:13|IR.D.FBTP.FWM1.IP|705|2024-06-11 14:52:10|2024-06-11 16:59:50|11520|33.4|8.11408|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-11|||||||15.86734|4.73527|6.4243|3.44861|2.99361|2.32327|1.744|3.9698|2.28655|4.17775|31.56898||||||||||||||24|57|86|125|84|84|85|104|95|52|12||||||||||||||0.01|0.00944|0.00939|0.01142|0.00966|0.01068|0.01248|0.01169|0.01108|0.0097|0.00906||||||||||||||-0.0095|-0.01032|-0.01035|-0.01338|-0.00977|-0.01016|-0.01088|-0.01028|-0.01061|-0.00952|-0.00868||||||||259|277|282|323|305|307|294|331|312|266|130|||||||||||||||||||||||||
2024-06-12 06:19:14|IR.D.FGBM.FWM1.IP|1226|2024-06-11 14:51:10|2024-06-11 19:59:50|11566|65.2|8.5719|2024-06-11|1.3681|11|0.04329|17|-0.017348|7|2024-06-11|35.73102|33.35068|28.59001|83.33767|50.01301|25.01952|5.43026|4.67611|1.50738|3.89245|2.84229|1.3681|3.6398|4.04811|2.2981|6.12236|13.06662|14.51545|34.39392|34.5637|||||18|77|3|2|23|39|154|208|256|288|371|307|455|320|288|248|93|47|20|25|||||0.00868|0.00867||0.00867|0.00867||0.00868|0.00868|0.00868|0.00867|0.00867|0.0091|0.00923|0.009|0.00898|0.00865|0.00866|0.01212|0.00865|0.00865||||||-0.00867|-0.00867||-0.00867|-0.00868|-0.00868|-0.00899|-0.00867|-0.00918|-0.00866|-0.00866|-0.00865|-0.00866|-0.00865|-0.00865|-0.00866|-0.00865|-0.00865|-0.00865|||||14|12|7|6|8|16|111|129|135|181|142|149|166|174|132|82|46|69|64|55|||||||||||||||||||||||||
2024-06-12 06:19:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:15|IR.D.FGBL.FWM1.IP|2090|2024-06-11 14:51:20|2024-06-11 19:59:50|13027|66.9|6.37339|2024-06-11|0.02311|2|0.053933|12|-0.030767|12|2024-06-11|39.14502|29.56209|0.02311|43.34643|20.01973|29.64634|6.02209|0.40627|0.02323|1.01634|1.46694|1.48272|0.72227|1.36975|0.38023|2.03271|2.29526|3.31236|7.94237|6.57901|||||23|25|26|11|32|37|88|233|295|366|268|361|336|275|347|257|104|55|25|26|||||0.00771|0.00771|0.0077|0.0077|0.00771|0.00771|0.00837|0.00803|0.00887|0.00955|0.0087|0.0089|0.01026|0.00941|0.00886|0.00803|0.00769|0.00954|0.00768|0.00767|||||-0.00771|-0.00771||-0.0077|-0.00963|-0.00771|-0.00791|-0.00937|-0.0089|-0.00998|-0.00829|-0.00852|-0.00942|-0.00869|-0.0086|-0.00856|-0.00769|-0.00797|-0.00767|-0.00767|||||46|44|27|30|25|54|200|261|243|302|277|274|286|297|280|199|88|152|101|61|||||||||||||||||||||||||
2024-06-12 06:19:15|EN.D.LGO.FWM2.IP|2188|2024-06-11 14:51:20|2024-06-11 21:55:20|747.8|18.9|0.09507|2024-06-11|0.13343|16|0.187191|21|-0.186916|21|2024-06-11|0.13439|0.13475|0.13501|0.13512|0.13496|0.1349|0.13484|0.13482|0.13474|0.13511|0.13534|0.13511|0.13498|0.1346|0.13463|0.13381|0.13343|0.13349|0.13391|0.13396|0.13371|0.35655|||5|2|10|2|2|9|6|30|34|28|32|22|81|23|29|71|27|15|22|8|6|0|||0.01824|0.0193|0.018|0.01351|0.03012|0.01619|0.01939|0.02087|0.02767|0.02124|0.02052|0.0183|0.02588|0.02896|0.02488|0.02346|0.02291|0.02042|0.01969|0.01914|0.02898|0.04948|||-0.01711|-0.02194|-0.01857|-0.01858|-0.02024|-0.01956|-0.02379|-0.02433|-0.02862|-0.02546|-0.02471|-0.02161|-0.02395|-0.0292|-0.02675|-0.0257|-0.02361|-0.02118|-0.02366|-0.02267|-0.01954|-0.07122|||115|247|138|38|78|109|112|169|218|197|129|119|212|299|248|248|184|150|161|76|118|24|||||||||||||||||||||||||
2024-06-12 06:19:16|CO.D.CFI.FWM2.IP|466|2024-06-11 14:51:20|2024-06-11 15:59:50|7043|4.9|0.08584|2024-06-11|0.08551|15|0.212977|6|-0.279838|7|2024-06-11|||||||0.098|0.09033|0.08969|0.08612|0.08829|0.43471|0.08602|0.08879|0.0884|0.08551|||||||||||||||4|4|5|6|5|3|3|3|4|6|||||||||||||||0.04239|0.04683|0.03382|0.0276|0.0311|0.0289|0.02408|0.02487|0.02588|0.01948|||||||||||||||-0.04378|-0.04311|-0.02936|-0.03052|-0.0304|-0.03045|-0.02262|-0.02713|-0.02059|-0.02202|||||||||287|330|307|318|287|291|303|307|300|316|||||||||||||||||||||||||
2024-06-12 06:19:16|SE.D.PANWUS.CASH.IP|1412|2024-06-11 14:51:20|2024-06-11 23:58:50|31199|513.2|13.78909|2024-06-11|5.57294|13|0.926866|8|-1.129741|9|2024-06-11|||||||||88.06381|91.73572|77.03605|100|60.10996|5.57294|8.87448|14.95215|13.15951|17.45348|20.14231|13.22404|74.01539|90.91548|60.06709|30.82864|||||||||11|3|73|0|73|642|518|468|307|255|282|597|12862|33|21|35|||||||||0.15178|0.13111|0.10277||0.0537|0.05937|0.03006|0.02323|0.01661|0.0194|0.0131|0.01271|0.32581|||0.25741|||||||||-0.12032|-0.43848|-0.38929||-0.04227|-0.07456|-0.03688|-0.02777|-0.02606|-0.02621|-0.01987|-0.02015|-0.31053|-0.18675||-0.00479|58|24|13|1|5|166|273|215|168|138|214|258|23|11|5|23|||||||||||||||||||||||||
2024-06-12 06:19:17|UA.D.ABNBUS.CASH.IP|1228|2024-06-11 14:51:20|2024-06-11 23:48:20||862.5|11.18169|2024-06-11|0.45421|21|0.216758|13|-0.277496|13|2024-06-11|||||||||100|100|66.72315|66.79121|66.72316|10.54867|11.47173|13.55137|18.90136|16.98875|14.53464|10.15719|33.7588|0.45421|||||||||||99|200|164|178|135|1911|720|1267|681|333|260|1396|47|8||||||||||||||||0.04145|0.02601|0.02551|0.01754|0.01995|0.01711|0.0182|0.06779||||||||||||-0.04735|||-0.12201||-0.06076|-0.02681|-0.02464|-0.02506|-0.01633|-0.01428|-0.01731||-0.0542|||3|1|3|3|3|134|210|185|159|171|193|227|3|1||||||||||||||||||||||0|||
2024-06-12 06:19:18|UA.D.BIDU.CASH.IP|1268|2024-06-11 14:51:20|2024-06-11 23:59:20|9392|632.7|13.81936|2024-06-11|7.86817|13|0.368615|8|-0.26338|13|2024-06-11|||||||||40.15427|60.03779|85.74135|75.03683|45.48991|7.86817|15.45216|15.27735|13.74113|23.05072|18.20453|11.99416|75.03017|87.5173|75.0346|15.44521|||||||||195|301|64|69|183|1203|1175|855|491|372|547|1383|119|82|46|31|||||||||0.36862||||0.01051|0.03435|0.02103|0.01895|0.01896|0.01713|0.01261|0.0179||0.02128|0.02127|0.01065|||||||||-0.16021|-0.22057|-0.0631|-0.03156|-0.05252|-0.0418|-0.02388|-0.02426|-0.01933|-0.01683|-0.01542|-0.01815||-0.04256|-0.12758|-0.02394|15|5|7|12|11|141|227|236|175|152|143|192|12|8|4|26|||||||||||||||||||||||||
2024-06-12 06:19:19|UC.D.NVDA.CASH.IP|3292|2024-06-11 14:51:20|2024-06-11 23:59:50|12104|43466.8|6.63498|2024-06-11|0.01568|18|0.543344|8|-0.353096|14|2024-06-11|||||||||22.93921|35.00446|33.75161|14.0234|18.66359|4.11201|0.02351|0.02162|0.0183|0.01748|0.01568|0.01618|29.90917|48.16138|53.28378|23.17966|||||||||2133|1336|1111|2816|6809|105974|102175|94945|57625|44169|43345|56451|71348|3679|1395|91322|||||||||0.04289|0.02351|0.02984|0.02024|0.01581|0.06043|0.05008|0.04666|0.03685|0.02846|0.02564|0.02808|0.01887|0.01483|0.01562|0.01206|||||||||-0.03171|-0.02521|-0.02703|-0.03016|-0.02034|-0.05547|-0.05351|-0.05349|-0.03496|-0.03309|-0.02578|-0.02896|-0.02069|-0.01527|-0.01612|-0.01217|262|203|172|286|279|343|360|360|360|359|359|360|184|135|107|177|||||||||||||||||||||||||
2024-06-12 06:19:19|EZ.D.ROBINGREY.Month2.IP|964|2024-06-11 14:51:20|2024-06-11 23:59:50|19.44|0|0|2024-06-11|0|8|0.676379|8|-0.718317|8|2024-06-11|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.36427|0.2091|0.09396|0.10428|0.09617|0.10496|0.07157|0.05632|0.05829|0.05828|0.05171|0.0587|0.12931||0.2065||||||||||-0.18052|-0.05204|-0.08711|-0.08193|-0.05231|-0.10978|-0.07719|-0.06557|-0.05615|-0.06594|-0.05679|-0.05702|-0.10325||-0.10325|-0.05141|56|28|56|60|80|202|265|212|163|138|140|149|34|18|27|47|||||||||||||||||||||||||
2024-06-12 06:19:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:20|UD.D.SPWR.CASH.IP|1280|2024-06-11 14:51:20|2024-06-11 19:59:50|350|2975.3|1.09614|2024-06-11|0.30874|15|1.497006|13|-0.898204|13|2024-06-11||||||||||||||7.25085|2.59361|0.30874|6.53631|13.0891|8.83739|1.41044||||||||||||||||||7876|6825|8961|8667|9619|12642|2904||||||||||||||||||0.41319|0.30634|0.3096||0.29874|0.28748|0.33551||||||||||||||||||-0.4497|-0.3045|-0.30817|-0.30864|-0.59442|-0.34312|-0.28796|||||101|87|31|16|39|70|112|||||||||||||||||||||||||
2024-06-12 06:19:20|SE.D.NETUS.CASH.IP|1752|2024-06-11 14:51:20|2024-06-11 19:59:50|7259|551.7|12.40899|2024-06-11|5.96526|19|0.517845|13|-0.180958|13|2024-06-11||||||||||||||11.55422|22.26934|19.82991|14.81522|18.01182|14.30705|5.96526||||||||||||||||||1992|608|870|387|364|512|808||||||||||||||||||0.06939|0.03021|0.02815|0.02083|0.02114|0.01861|0.0256||||||||||||||||||-0.05404|-0.02728|-0.02189|-0.01893|-0.01801|-0.01927|-0.02362|||||140|306|298|257|278|280|320|||||||||||||||||||||||||
2024-06-12 06:19:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:21|SI.D.ARKKUS.CASH.IP|1228|2024-06-11 14:51:30|2024-06-11 19:59:50|4416|759.8|6.29273|2024-06-11|0.02988|13|0.27416|13|-0.183697|13|2024-06-11||||||||||||||0.02988|2.60374|12.42396|4.25504|9.02744|5.23054|1.75825||||||||||||||||||1774|1409|437|410|958|1293|886||||||||||||||||||0.04634|0.03384|0.02614|0.0237|0.02791|0.02393|0.02788||||||||||||||||||-0.05316|-0.03134|-0.02741|-0.02497|-0.02558|-0.02551|-0.02721|||||180|310|258|189|211|192|232|||||||||||||||||||||||||
2024-06-12 06:19:22|SI.D.ARKGUS.CASH.IP|1156|2024-06-11 14:51:30|2024-06-11 19:59:50|2548|88.3|20.87653|2024-06-11|2.3773|13|0.28|13|-0.318471|13|2024-06-11||||||||||||||2.3773|6.37747|22.70697|30.20561|45.09758|38.31367|4.48604||||||||||||||||||172|67|87|145|131|32|147||||||||||||||||||0.06179|0.04943|0.04474|0.03967|0.04559|0.04177|0.04598||||||||||||||||||-0.0583|-0.04805|-0.04155|-0.04184|-0.04268|-0.04225|-0.04423|||||174|253|150|116|213|175|181|||||||||||||||||||||||||
2024-06-12 06:19:22|SI.D.ARKQUS.CASH.IP|1298|2024-06-11 14:51:30|2024-06-11 19:59:50|5416|0.9|22.61105|2024-06-11|18.15037|14|0.633147|13|-0.074115|13|2024-06-11||||||||||||||25.71949|18.15037|24.69548|35.63074|39.00887|33.38218|28.15009||||||||||||||||||16|3|0|1|3|1|2||||||||||||||||||0.03758|0.0209|0.02088|0.01898|0.02279|0.02205|0.02219||||||||||||||||||-0.02823|-0.02791|-0.01997|-0.0186|-0.02016|-0.01951|-0.02025|||||164|177|203|163|154|162|210|||||||||||||||||||||||||
2024-06-12 06:19:23|SI.D.ARKFUS.CASH.IP|1201|2024-06-11 14:51:50|2024-06-11 19:59:50|2755|16.3|11.77819|2024-06-11|5.28331|14|0.146413|14|-0.290803|13|2024-06-11||||||||||||||5.96801|5.28331|8.79262|15.97245|11.94645|21.81777|11.63355||||||||||||||||||208|23|14|8|17|46|8||||||||||||||||||0.0534|0.04705|0.04062|0.03806|0.04012|0.03755|0.03904||||||||||||||||||-0.05942|-0.04633|-0.03998|-0.03657|-0.03718|-0.0363|-0.03947|||||153|288|240|182|168|202|216|||||||||||||||||||||||||
2024-06-12 06:19:24|SI.D.ARKWUS.CASH.IP|1509|2024-06-11 14:51:30|2024-06-11 19:59:50|7715|19.2|18.92206|2024-06-11|4.28794|13|0.236097|17|-0.22098|13|2024-06-11||||||||||||||4.28794|4.57939|12.50428|13.71546|38.95652|39.28028|26.20792||||||||||||||||||42|7|8|23|79|8|18||||||||||||||||||0.03845|0.02295|0.01907|0.01747|0.02546|0.01845|0.01845||||||||||||||||||-0.03929|-0.02224|-0.02274|-0.02155|-0.02158|-0.01933|-0.0241|||||145|223|217|161|221|209|237|||||||||||||||||||||||||
2024-06-12 06:19:24|SI.D.PRNTUS.CASH.IP|35|2024-06-11 15:11:50|2024-06-11 19:59:50|2037|32.9|32.35587|2024-06-11|2.39384|19|0.495295|13|-0.294551|19|2024-06-11||||||||||||||42.87832|66.94595|100||25.51546|71.66678|2.39384||||||||||||||||||0|0|0||125|0|17||||||||||||||||||0.17804|0.04931|0.12336||0.0984||0.04909||||||||||||||||||||||||-0.13101|||||19|3|5|4|7|12|||||||||||||||||||||||||
2024-06-12 06:19:24|SI.D.IZRLUS.CASH.IP|17|2024-06-11 15:22:50|2024-06-11 19:59:50|1967|123.5|25.58093|2024-06-11|4.50945|19|1.27551|13|-0.512033|13|2024-06-11||||||||||||||72.04518||||67.05173|50.53862|4.50945||||||||||||||||||5||||0|0|0||||||||||||||||||0.29397|||||0.0501|0.05092||||||||||||||||||-0.51203|||||||||||21|3|4|7|||||||||||||||||||||||||
2024-06-12 06:19:25|UA.D.CANUS.CASH.IP|636|2024-06-11 14:51:40|2024-06-11 19:59:50|107|3583.3|4.04083|2024-06-11|0.97092|18|1.497337|14|-1.869159|19|2024-06-11||||||||||||||30.00009|71.16727|48.65104|39.43695|0.98525|0.97092|1.84851||||||||||||||||||22960|12025|8774|5803|16414|39187|3243||||||||||||||||||0.12103|0.11708|0.04639|0.0752|||0.94596||||||||||||||||||-0.37524|-0.27049|-0.13312|-0.23672|||-0.97715|||||27|69|31|23|2|4|80|||||||||||||||||||||||||
2024-06-12 06:19:25|UC.D.RIOTUS.CASH.IP|1530|2024-06-11 14:51:30|2024-06-11 23:59:50|990|5685.8|4.12222|2024-06-11|3.2804|17|0.629591|9|-0.646552|13|2024-06-11|||||||||58.48072|52.36066|47.54412|57.29416|46.29001|7.04299|4.66258|4.62033|9.18588|3.2804|4.12837|5.59932|61.20673|83.36709|20.20196|10.14048|||||||||590|987|509|1286|720|12592|5852|5935|8063|9355|12036|15211|1318|251|1018|13224|||||||||0.26015|0.62959|0.41841|0.16719|0.13032|0.15741|0.13354|0.12862|0.10641|0.1387|0.11228|0.11049|||0.30395|0.18223|||||||||-0.17307|-0.13965||-0.16241|-0.104|-0.18953|-0.12662|-0.12693|-0.11487|-0.12189|-0.10983|-0.11131|-0.14107|-0.10121|-0.30181|-0.1012|24|23|19|49|39|203|241|177|121|157|124|109|18|12|5|33|||||||||||||||||||||||||
2024-06-12 06:19:26|KN.D.HIVECN.CASH.IP|651|2024-06-11 14:51:40|2024-06-11 19:59:50|389|276.3|46.81587|2024-06-11|18.70003|13|1.861702|13|-0.557103|13|2024-06-11||||||||||||||18.70003|38.10954|71.69459|79.83245|75.93497|63.49063|34.42936||||||||||||||||||781|499|265|192|254|290|293||||||||||||||||||0.40681|0.27398|0.27145|0.27056|0.28713|0.25855|0.28071||||||||||||||||||-0.31117|-0.27341|-0.27186|-0.2705|-0.26486|-0.25583|-0.2545|||||99|111|109|79|91|90|88|||||||||||||||||||||||||
2024-06-12 06:19:26|SI.D.IWNUS.CASH.IP|1771|2024-06-11 14:51:30|2024-06-11 19:59:50|15032|31.8|5.38147|2024-06-11|3.2532|14|0.173634|17|-0.120353|13|2024-06-11||||||||||||||5.22812|3.2532|7.28077|7.41023|7.28184|4.85674|5.0543||||||||||||||||||419|15|39|70|31|35|16||||||||||||||||||0.02337|0.01611|0.01278|0.01067|0.01422|0.011|0.01174||||||||||||||||||-0.02917|-0.01667|-0.0122|-0.01156|-0.01159|-0.01018|-0.01301|||||174|341|303|257|303|310|318|||||||||||||||||||||||||
2024-06-12 06:19:27|SI.D.IWO.CASH.IP|1309|2024-06-11 14:51:30|2024-06-11 19:59:50|25984|45.8|40.05643|2024-06-11|16.43169|13|0.154931|17|-0.120127|13|2024-06-11||||||||||||||16.43169|32.82867|48.16602|59.18381|56.38833|51.90167|33.36481||||||||||||||||||51|32|44|41|94|24|29||||||||||||||||||0.01609|0.01048|0.00921|0.00972|0.01142|0.01075|0.01069||||||||||||||||||-0.0215|-0.01065|-0.01118|-0.01106|-0.01049|-0.01076|-0.01164|||||159|241|214|191|181|214|258|||||||||||||||||||||||||
2024-06-12 06:19:28|SI.D.IWDUS.CASH.IP|1747|2024-06-11 14:51:30|2024-06-11 19:59:50|17403|305.2|13.9741|2024-06-11|0.01485|13|0.115227|17|-0.07473|13|2024-06-11||||||||||||||0.01485|1.13977|13.38119|22.56571|18.27822|18.75724|6.08839||||||||||||||||||1159|536|257|325|261|365|339||||||||||||||||||0.01535|0.00974|0.00751|0.00718|0.00954|0.00731|0.00963||||||||||||||||||-0.01888|-0.01087|-0.00841|-0.00769|-0.00794|-0.00766|-0.0091|||||178|353|329|297|312|288|329|||||||||||||||||||||||||
2024-06-12 06:19:28|SI.D.IWFUS.CASH.IP|1851|2024-06-11 14:51:30|2024-06-11 19:59:50|35537|21.3|0.34035|2024-06-11|0.01999|15|0.145225|13|-0.085465|13|2024-06-11||||||||||||||0.05731|0.02868|0.01999|0.57217|0.57642|0.29181|0.29098||||||||||||||||||50|14|12|13|21|36|27||||||||||||||||||0.02139|0.01233|0.0106|0.01013|0.00944|0.00985|0.00996||||||||||||||||||-0.02113|-0.01275|-0.01257|-0.00962|-0.00995|-0.01005|-0.00985|||||180|360|358|360|357|360|360|||||||||||||||||||||||||
2024-06-12 06:19:29|KA.D.IWVLLN.CASH.IP|80|2024-06-11 14:51:40|2024-06-11 15:29:50||0.1|17.55264|2024-06-11|14.61903|15|0.117398|11|-0.070505|15|2024-06-11||||||||57.17723|58.13867|65.08643|65.9341|44.91268|44.90877|63.22794|56.72991|14.61903||||||||||||||||62|0|0|0|9|2|20|39|0||||||||||||||||0.02965|0.03216|0.03506|0.02537|0.03442|0.03864|0.03138|0.02502|0.02995||||||||||||||||-0.0233|-0.02331|-0.02335|-0.02731|-0.02931|-0.02735|-0.02351|-0.02744|-0.03057|||||||||42|74|83|44|78|78|144|97|55|||||||||||||||||||||||||
2024-06-12 06:19:29|CS.D.LTCUSD.CFE.IP|3756|2024-06-11 14:51:40|2024-06-11 23:59:40|77.11|5.4|0.52029|2024-06-11|0.50514|0|1.302218|7|-1.339798|1|2024-06-11|0.50514|0.50823|0.51517|0.5127|0.51508|0.51638|0.51635|0.51443|0.5101|0.50908|0.50536|0.50773|0.51112|0.51622|0.51679|0.52203|0.5209|0.52358|0.52058|0.52044|0.51932|0.51968|0.5187|0.51861|5|8|12|6|9|5|6|6|8|6|6|5|5|11|7|14|8|9|5|4|4|3|3|3|0.01638|0.05036|0.04537|0.03239|0.03127|0.02903|0.03609|0.05334|0.03008|0.03378|0.0336|0.03859|0.03799|0.03958|0.03537|0.05246|0.03429|0.03386|0.02306|0.01776|0.01831|0.0154|0.0184|0.016|-0.01717|-0.05759|-0.04372|-0.02863|-0.03864|-0.02581|-0.02848|-0.03577|-0.02485|-0.02675|-0.02552|-0.03122|-0.04555|-0.04253|-0.03207|-0.05688|-0.02864|-0.03107|-0.02299|-0.01805|-0.0184|-0.01465|-0.01857|-0.01728|258|260|346|277|323|266|289|287|302|293|288|267|288|345|319|348|334|343|301|262|233|204|183|165|||||||||||||||||||||||||
2024-06-12 06:19:30|IR.D.JGB.FWM3.IP|545|2024-06-11 14:51:50|2024-06-11 23:59:30|14370|1|4.61391|2024-06-11|0.02783|12|0.013929|1|-0.01393|4|2024-06-11|0.02787|0.02786||0.02786|0.02786|0.02787|0.02787|0.02786|0.02785|0.02843|0.02846|0.02784|0.02783|21.07608|11.89059|0.02783|12.52523|0.02783|8.91548|5.02817|3.05897|||3.87399|2|4||6|0|3|0|0|0|0|0|0|1|0|0|0|2|0|0|0|0|||0|0.00697|0.00929||0.00696|0.00696|0.00697|0.00697||0.00696|0.00928|0.00773|0.00696|0.00696|0.00882|0.00886|0.00696|0.00696|0.00696|0.00745|0.00696|0.00795|||0.00696|-0.00697|-0.00696||-0.00697|-0.00929|-0.00697||||-0.00696|-0.00696|-0.00783|-0.00696|-0.00974|-0.00928|-0.00696|-0.00696|-0.00696|-0.00994|-0.0085|-0.00696|||-0.00696|56|49|32|34|38|16|11|15|24|45|56|90|95|59|46|16|34|45|40|33|26|||||||||||||||||||||||||
2024-06-12 06:19:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:34|OP.D.SPX5.4000P.IP|1678|2024-06-11 14:51:50|2024-06-11 23:56:50|3.8|0|39.40459|2024-06-11|36.18154|13|4.071247|18|-3.644647|10|2024-06-11|39.53353|38.10526|38.20829|38.19419|38.40711|38.63984|39.00769|38.41852|38.04235|37.25091|37.13544|36.77646|37.24697|36.18154|36.47947|37.33232|37.04867|37.4582|39.87825|39.35207|44.06711|47.03848|46.83522|47.61458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24041|0.23831|0.23933|0.23886|0.24096|0.2414|0.32586|0.24009|0.23786|0.24801|0.23172|0.23719|0.23295|0.31008|0.38808|0.26186|0.24392|0.28233|0.33956|0.269|0.29178||0.26023|0.26596|-0.23736|-0.23782|-0.2385|-0.23847|-0.23981|-0.24145|-0.24357|-0.23963|-0.23739|-0.24452|-0.34937|-0.23611|-0.23256|-0.33993|-0.29816|-0.25767|-0.28764|-0.25261|-0.26132|-0.28637|-0.25349|-0.2611|-0.25934|-0.26385|86|79|54|47|27|68|84|144|134|176|179|190|172|243|268|251|237|245|236|239|90|15|62|25|||||||||||||||||||||||||
2024-06-12 06:19:35|OP.D.SPX2.4000P.IP|2840|2024-06-11 14:51:40|2024-06-11 23:58:40|14.85|0|14.10681|2024-06-11|12.75465|16|3.390875|13|-3.097082|13|2024-06-11|17.93672|18.65708|21.25776|27.44744|15.77222|20.31075|20.64777|18.6844|17.0877|16.45303|14.92934|14.82582|13.43282|13.05562|13.02475|12.76902|12.75465|12.76326|13.59078|15.59779|14.19641|13.42508|13.38459|13.50802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10506|0.06835|0.064|0.06396|0.06415|0.06431|0.06759|0.08303|0.07427|0.07605|0.07997|0.0772|0.07553|0.13506|0.09994|0.09913|0.08822|0.09036|0.12294|0.10107|0.07179||0.08267|0.06754|-0.0646|-0.06789|-0.06975|-0.06396|-0.06409|-0.06929|-0.07542|-0.10596|-0.07199|-0.07604|-0.09704|-0.08059|-0.077|-0.15283|-0.13126|-0.09402|-0.09473|-0.10622|-0.09917|-0.10832|-0.07629|-0.08053|-0.0668|-0.06754|155|148|113|101|58|104|177|236|242|284|282|297|262|312|345|330|318|319|319|339|166|36|107|74|||||||||||||||||||||||||
2024-06-12 06:19:36|OP.D.SPX3.4000P.IP|2|2024-06-11 20:15:00|2024-06-11 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:36|OP.D.SPX5.4250P.IP|2276|2024-06-11 14:51:50|2024-06-11 23:56:50|6.41|0|23.69737|2024-06-11|21.77572|13|3.495441|18|-3.172589|13|2024-06-11|23.71474|22.91019|22.97115|22.96213|23.07376|23.1867|23.45455|23.09467|22.85455|22.37069|22.28083|22.06115|22.33327|21.77572|21.89375|22.38652|22.21635|22.47094|23.54031|23.60473|26.35944|27.90859|27.7897|28.20468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14325|0.15127|0.1437|0.14354|0.14461|0.14469|0.19821|0.15568|0.16356|0.16362|0.20558|0.15297|0.16672|0.20789|0.26526|0.1842|0.1517|0.17765|0.27194|0.20866|0.17032||0.15441|0.15664|-0.14304|-0.15389|-0.14327|-0.14354|-0.14423|-0.14477|-0.16858|-0.16148|-0.15093|-0.15719|-0.15772|-0.15998|-0.14739|-0.2464|-0.22615|-0.18511|-0.19605|-0.18804|-0.23428|-0.21727|-0.1609|-0.15504|-0.15392|-0.15659|128|113|87|61|37|66|125|185|198|230|255|270|236|301|319|304|296|293|300|315|122|28|81|45|||||||||||||||||||||||||
2024-06-12 06:19:37|OP.D.SPX2.4250P.IP|2895|2024-06-11 14:51:40|2024-06-11 23:58:50|20.96|0|11.16897|2024-06-11|10.65937|13|3.442266|13|-3.113168|13|2024-06-11|11.008|10.91541|10.93103|10.92304|10.95212|10.9905|11.06324|11.11823|11.04788|10.89594|10.83371|10.75223|10.83607|10.65937|10.72375|10.85791|10.84499|11.04229|11.22289|11.17174|11.38931|11.41155|11.37848|11.48331|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08401|0.06108|0.05886|0.05203|0.0522|0.05265|0.06255|0.06843|0.07509|0.07641|0.07644|0.07872|0.07376|0.13416|0.09686|0.10371|0.08773|0.11672|0.12791|0.10749|0.06816||0.06247|0.06375|-0.05302|-0.05948|-0.05509|-0.05526|-0.05215|-0.06468|-0.06723|-0.09085|-0.06557|-0.06995|-0.09102|-0.07551|-0.07772|-0.15566|-0.12879|-0.09685|-0.09904|-0.1057|-0.09994|-0.11443|-0.07526|-0.05546|-0.06122|-0.06476|193|166|136|129|58|121|194|270|269|321|308|318|294|330|356|347|338|337|339|353|181|45|119|92|||||||||||||||||||||||||
2024-06-12 06:19:38|OP.D.SPX3.4250P.IP|2|2024-06-11 20:15:00|2024-06-11 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:38|OP.D.SPX5.4500P.IP|2873|2024-06-11 14:51:40|2024-06-11 23:58:40|10.65|0|14.44639|2024-06-11|13.22176|13|3.410138|18|-3.065452|10|2024-06-11|14.41606|13.89897|13.92919|13.91799|13.97998|14.06086|14.21895|14.00467|13.84045|13.54606|13.48956|13.34238|13.50892|13.22176|13.23122|13.53588|13.41994|13.59753|14.25803|14.3042|15.97152|16.80828|16.73354|16.98838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10775|0.09248|0.09628|0.09787|0.08735|0.09954|0.13974|0.13487|0.12826|0.12145|0.12004|0.11797|0.12417|0.17438|0.21724|0.15855|0.14531|0.14968|0.21558|0.16737|0.12142|0.09355|0.10915|0.09431|-0.10292|-0.09477|-0.09313|-0.08697|-0.08747|-0.11133|-0.11744|-0.10653|-0.11764|-0.11357|-0.14681|-0.13623|-0.12924|-0.20367|-0.18783|-0.14801|-0.16318|-0.16805|-0.18149|-0.186|-0.11897|-0.11669|-0.09269|-0.11017|175|159|128|114|56|114|188|263|270|303|308|315|287|328|354|347|339|337|340|352|179|41|119|84|||||||||||||||||||||||||
2024-06-12 06:19:39|OP.D.SPX2.4500P.IP|2958|2024-06-11 14:51:40|2024-06-11 23:58:50|29.94|0|7.81466|2024-06-11|7.47362|13|3.293687|13|-2.948983|13|2024-06-11|7.73579|7.67662|7.68588|7.67914|7.69867|7.72636|7.7823|7.81374|7.76017|7.64984|7.60334|7.54302|7.60343|7.47362|7.51575|7.58119|7.56632|7.70736|7.84918|7.81977|7.9769|7.99253|7.96685|8.04305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07011|0.04944|0.04547|0.04266|0.0535|0.04635|0.05705|0.0671|0.06607|0.0684|0.06952|0.07338|0.07749|0.13789|0.10013|0.10912|0.09244|0.11752|0.12749|0.10782|0.06154|0.04161|0.06239|0.05302|-0.04653|-0.05299|-0.04572|-0.04319|-0.05043|-0.04979|-0.06175|-0.08135|-0.06166|-0.06275|-0.08436|-0.07986|-0.08169|-0.14535|-0.12931|-0.09963|-0.1039|-0.10969|-0.10218|-0.1146|-0.06886|-0.05549|-0.05797|-0.05294|201|184|146|135|63|130|205|275|280|323|314|326|294|330|356|347|339|337|339|353|185|52|126|96|||||||||||||||||||||||||
2024-06-12 06:19:40|OP.D.SPX3.4500P.IP|2|2024-06-11 20:15:00|2024-06-11 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:41|OP.D.SPX4.4250P.IP|960|2024-06-11 14:51:50|2024-06-11 23:56:50|0.67|0|136.78547|2024-06-11|107.45347|13|43.939394|0|-3.809524|17|2024-06-11|164.37763|125.7059|126.87931|127.45728|129.54498|131.88589|133.96721|129.4377|126.13985|121.12856|122.07569|119.58622|120.58165|107.45347|113.52752|117.02603|114.58119|120.71768|134.39916|139.18659|175.97362|204.68883|202.02987|212.95168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.62121|1.04989|1.06383|1.07527|1.08696||1.11883|1.08467|1.06424|1.01494|1.02238|1.0035|1.01008|1.2457|1.3439|0.97847|0.96166|1.00972|1.57874|1.17653|1.3523||1.45391||-1.95645|-1.04167|-1.04898|-1.05263|-1.07527|-1.08696|-1.10639|-1.07384|-1.03012|-1.00707|-1.00334|-0.98584|-0.98401|-0.92704|-0.97317|-0.96068|-0.95669|-1.11625|-1.10374|-1.19924|-1.42857||-1.42872|-1.5095|36|32|31|26|22|18|54|82|76|85|100|96|85|158|172|145|131|136|125|149|49|5|38|20|||||||||||||||||||||||||
2024-06-12 06:19:41|IR.D.02YEAR100.FWM.IP|1621|2024-06-11 14:51:50|2024-06-11 23:59:40||81.3|0.00419|2024-06-11|0.01961|12|0.022568|17|-0.005886|13|2024-06-11|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01962|0.01962|0.01962|0.01961|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961||0.01961|0.01962|45|109|39|8|71|51|60|114|81|136|156|139|216|249|154|308|183|254|209|256|197||31|150|0.00196|0.00196|0.00327|0.00393|||0.00282|0.00327|0.00349|0.0034|0.00294|0.00333|0.00288|0.00319|0.00283|0.00329|0.00285|0.00483|0.00308|0.00392|0.00311||0.00196||-0.00196|-0.00196|-0.00196||-0.00196||-0.00262|-0.00327|-0.00233|-0.00294|-0.00303|-0.00312|-0.00288|-0.00322|-0.00238|-0.00268|-0.00164|-0.00302|-0.00273|-0.00196|-0.00392||-0.00196||24|16|11|6|8|9|55|37|53|71|50|76|80|92|63|51|34|71|52|15|17|8|1|||||||||||||||||||||||||
2024-06-12 06:19:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:43|UB.D.HOODUS.CASH.IP|1424|2024-06-11 14:51:50|2024-06-11 23:59:50|2325|2966.9|3.05544|2024-06-11|0.7125|14|0.91944|8|-0.565709|8|2024-06-11|||||||||80.10033|76.97012|76.25301|77.45309|38.38612|3.1161|0.7125|2.37806|6.24646|2.20145|5.73179|2.60545|33.68744|50.25985|54.69457|13.84833|||||||||311|271|591|680|703|7555|5020|2929|2498|2887|3412|8626|598|700|260|112|||||||||0.36477|||0.08745|0.06573|0.12523|0.08792|0.05184|0.04719|0.06122|0.04711|0.06478||||0.04302|||||||||-0.19039|-0.10899|-0.13105|-0.0581|-0.10642|-0.12642|-0.08818|-0.05631|-0.05926|-0.05395|-0.05035|-0.0621|-0.41037||-0.21582|-0.043|30|13|21|31|34|198|300|214|145|139|123|117|12|2|11|37|||||||||||||||||||||||||
2024-06-12 06:19:44|CS.D.EOSUSD.CFD.IP|4670|2024-06-11 14:51:50|2024-06-11 23:59:50|68.1|7.4|0.58865|2024-06-11|0.56826|0|0.82535|1|-1.164314|1|2024-06-11|0.56826|0.57067|0.58106|0.57732|0.57845|0.58193|0.58068|0.58133|0.57891|0.57946|0.57858|0.58131|0.58272|0.58574|0.58699|0.59161|0.59144|0.59581|0.58991|0.58771|0.58659|0.58652|0.5875|0.58738|4|8|15|8|11|8|9|10|11|10|9|8|10|12|9|16|11|11|9|7|4|2|4|5|0.02715|0.05398|0.0568|0.03782|0.04333|0.03341|0.0333|0.03779|0.03537|0.0316|0.03585|0.03134|0.03351|0.05138|0.04145|0.05701|0.05269|0.05024|0.03078|0.02794|0.02972|0.02034|0.02034|0.02098|-0.02243|-0.06539|-0.05688|-0.03024|-0.04513|-0.02952|-0.03816|-0.03085|-0.02947|-0.02919|-0.02723|-0.03006|-0.0341|-0.04675|-0.03336|-0.06869|-0.04018|-0.0428|-0.03096|-0.03016|-0.02486|-0.01955|-0.02127|-0.01765|276|305|359|335|352|350|346|352|357|332|318|325|345|356|338|358|344|358|346|346|265|144|233|298|||||||||||||||||||||||||
2024-06-12 06:19:45|CS.D.ADAUSD.CFE.IP|3710|2024-06-11 14:51:50|2024-06-11 23:58:20|42.09|5|0.47565|2024-06-11|0.45597|0|0.379237|13|-1.239276|15|2024-06-11|0.45597|0.45679|0.4627|0.46073|0.46279|0.46366|0.46438|0.46509|0.46407|0.46644|0.46482|0.46553|0.46723|0.47013|0.47123|0.47378|0.47661|0.48116|0.47695|0.47537|0.4753|0.47517|0.47532|0.47574|3|7|8|7|6|4|4|5|6|5|5|5|4|8|7|10|5|6|4|3|5|3|4|4|0.0288|0.06432|0.05669|0.037|0.03991|0.03371|0.04133|0.03782|0.03907|0.03399|0.0358|0.03208|0.03393|0.0544|0.03838|0.05969|0.04607|0.04814|0.03204|0.03189|0.02746|0.02876|0.02553|0.02538|-0.02669|-0.07654|-0.05034|-0.03749|-0.04887|-0.03256|-0.04267|-0.03149|-0.0323|-0.03577|-0.03371|-0.03222|-0.03249|-0.05692|-0.03413|-0.06958|-0.03856|-0.04405|-0.03499|-0.02942|-0.03289|-0.02442|-0.02558|-0.02444|153|202|335|298|297|305|252|271|269|289|242|270|281|313|323|337|313|337|254|237|218|120|138|167|||||||||||||||||||||||||
2024-06-12 06:19:46|CS.D.XLMUSD.CFD.IP|2171|2024-06-11 14:51:50|2024-06-11 23:59:50|9.62|4.7|1.03633|2024-06-11|1.00636|0|0.416667|13|-0.606673|1|2024-06-11|1.00636|1.00833|1.01957|1.01646|1.02042|1.01993|1.02129|1.02337|1.02352|1.02571|1.02426|1.02648|1.03026|1.03412|1.03448|1.03796|1.03589|1.04353|1.03612|1.03644|1.03362|1.03306|1.03518|1.0374|4|5|6|5|5|4|4|5|5|6|4|5|5|6|5|7|5|5|4|5|4|3|3|3|0.10068|0.121|0.11343|0.10632|0.10211|0.105|0.10732|0.10245|0.1024|0.10454|0.10618|0.10273|0.1031|0.11687|0.10757|0.12046|0.1117|0.10803|0.10365|0.10372|0.10345|0.10336|0.10363|0.10385|-0.10055|-0.12558|-0.11084|-0.10288|-0.10335|-0.1019|-0.1094|-0.10224|-0.10374|-0.10243|-0.10425|-0.10257|-0.10294|-0.10972|-0.10484|-0.12263|-0.1035|-0.1042|-0.10355|-0.1105|-0.10332|-0.10322|-0.1149|-0.10364|121|176|264|205|222|190|154|207|229|207|132|187|216|256|208|276|201|222|138|118|124|28|59|105|||||||||||||||||||||||||
2024-06-12 06:19:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:48|IX.D.HSTECH.IFU.IP|3306|2024-06-11 14:51:50|2024-06-11 23:58:40|3713.2|10.3|0.15368|2024-06-11|0.10651|6|0.18799|1|-0.278522|1|2024-06-11|0.24127|0.12474|0.10792|0.10754|0.24205|0.10742|0.10651|0.10659|0.1777|18.86502|42.31481|58.34377|47.51251|20.07174|0.16116|0.16169|0.16224|0.16209|0.16256|0.24264|0.24249|0.24245|0.24248|0.24235|0|47|31|15|0|21|23|16|18|2|2|1|2|6|3|5|5|3|4|0|0|0|0|0|0.00301|0.05134|0.03552|0.02581|0.00327|0.0263|0.0289|0.02012|0.01032|0.01391|0.02678|0.02679|0.02673|0.03157|0.01755|0.01605|0.01495|0.01597|0.01732|0.00549|0.00391|0.00359|0.00373|0.00298|-0.003|-0.04698|-0.03487|-0.02498|-0.00269|-0.02651|-0.0282|-0.01768|-0.01002|-0.01518|-0.02677|-0.02678|-0.02808|-0.03516|-0.01843|-0.01901|-0.01698|-0.01422|-0.01471|-0.0058|-0.00424|-0.00449|-0.00425|-0.00269|196|305|357|334|69|343|347|281|285|198|109|115|135|236|284|212|136|159|110|292|202|47|127|97|||||||||||||||||||||||||
2024-06-12 06:19:48|IX.D.TOPIX.IFU.IP|2965|2024-06-11 14:51:50|2024-06-11 23:59:50|2754.7|8.3|0.0337|2024-06-11|0.02861|0|0.100861|6|-0.134014|23|2024-06-11|0.02861|0.02864|0.02869|0.02871|0.02872|0.02878|0.06278|0.06125|0.04318|0.04325|0.04331|0.04339|0.04342|0.0435|0.04348|0.04349|0.04354|0.04353|0.04346|0.04352|0.05128|0.07244|0.07244|0.0623|23|16|16|20|16|34|15|3|5|3|3|2|4|3|5|5|2|2|2|5|2|0|0|7|0.0188|0.01388|0.014|0.01318|0.01301|0.01427|0.00868|0.00839|0.01233|0.01254|0.01221|0.01186|0.0113|0.0139|0.01211|0.01239|0.0111|0.01202|0.01144|0.01391|0.01167|0.00362|0.0065|0.00837|-0.01682|-0.01318|-0.00914|-0.01221|-0.01063|-0.01319|-0.00884|-0.00748|-0.00927|-0.01005|-0.00902|-0.00908|-0.0101|-0.01038|-0.01124|-0.01007|-0.01133|-0.0099|-0.00998|-0.0116|-0.00692|-0.00543|-0.01147|-0.01371|285|240|161|149|141|151|193|172|150|217|189|166|185|207|218|194|163|195|186|184|89|32|115|177|||||||||||||||||||||||||
2024-06-12 06:19:49|CS.D.UNIUSD.CFE.IP|4865|2024-06-11 14:51:50|2024-06-11 23:59:40|894.3|9.3|0.76638|2024-06-11|0.66918|0|0.583658|1|-1.400464|1|2024-06-11|0.66918|0.67246|0.69771|0.70222|0.70938|0.71708|0.72868|0.7352|0.73638|0.73855|0.73547|0.7391|0.74595|0.75035|0.756|0.77413|0.77044|0.77645|0.76973|0.76744|0.7676|0.76814|0.77185|0.77054|8|10|20|9|13|8|8|12|11|11|8|6|7|12|10|18|14|14|9|4|3|6|3|3|0.03115|0.04816|0.07111|0.03405|0.04423|0.03475|0.04216|0.03827|0.0351|0.03117|0.0294|0.02667|0.03128|0.04287|0.03309|0.06834|0.04642|0.04473|0.03262|0.02246|0.01836|0.01076|0.01825|0.01703|-0.03348|-0.05545|-0.08517|-0.03956|-0.05004|-0.03932|-0.0526|-0.04257|-0.04299|-0.03342|-0.03152|-0.03155|-0.03313|-0.04871|-0.03427|-0.07652|-0.04418|-0.04191|-0.03165|-0.02337|-0.01717|-0.01276|-0.02322|-0.0189|335|345|360|354|355|356|344|309|354|349|339|342|350|354|352|357|359|353|350|269|231|270|234|244|||||||||||||||||||||||||
2024-06-12 06:19:51|CS.D.LNKUSD.CFE.IP|5489|2024-06-11 14:52:00|2024-06-11 23:59:50|1495.03|21.6|0.47327|2024-06-11|0.44884|0|0.505601|15|-1.064867|15|2024-06-11|0.44884|0.45087|0.45643|0.45366|0.45459|0.45454|0.45516|0.45905|0.45714|0.45954|0.45966|0.46048|0.46184|0.46303|0.46424|0.46972|0.47588|0.48112|0.47518|0.4744|0.47341|0.47323|0.47447|0.47477|19|22|34|25|28|22|23|27|24|22|26|22|25|31|28|33|29|29|25|20|17|11|12|15|0.01479|0.03013|0.04788|0.02559|0.03251|0.02598|0.02474|0.03286|0.02704|0.02432|0.02491|0.02595|0.02866|0.04534|0.03087|0.05542|0.03997|0.04029|0.02788|0.01982|0.01833|0.01109|0.01337|0.01324|-0.01548|-0.03688|-0.04539|-0.02537|-0.03463|-0.02392|-0.03361|-0.03006|-0.02407|-0.02344|-0.02531|-0.0259|-0.02694|-0.04023|-0.02893|-0.06458|-0.03472|-0.03576|-0.02486|-0.02012|-0.01655|-0.01076|-0.01414|-0.01312|357|359|360|358|359|360|359|360|360|359|360|360|360|360|360|360|360|360|358|360|355|326|345|355|||||||||||||||||||||||||
2024-06-12 06:19:52|CS.D.DOTUSD.CFE.IP|5372|2024-06-11 14:52:00|2024-06-11 23:59:50|636.32|15.5|0.44003|2024-06-11|0.43223|0|0.452755|16|-0.768486|1|2024-06-11|0.43223|0.43233|0.43807|0.435|0.4358|0.43675|0.43868|0.44026|0.44045|0.44015|0.43834|0.44009|0.44289|0.44579|0.44731|0.4452|0.44226|0.4439|0.43707|0.4364|0.43867|0.43991|0.44096|0.43898|13|18|28|17|23|19|19|18|18|17|17|20|18|24|24|23|20|22|17|16|13|7|11|13|0.0168|0.03277|0.05123|0.03087|0.03363|0.02461|0.02501|0.02512|0.0235|0.0248|0.01864|0.02058|0.02164|0.04355|0.03106|0.0431|0.04108|0.04431|0.02767|0.02186|0.01633|0.0101|0.017|0.01738|-0.01628|-0.03895|-0.04782|-0.02763|-0.03635|-0.02502|-0.02854|-0.02199|-0.02196|-0.02426|-0.01991|-0.02382|-0.02528|-0.04539|-0.03097|-0.04261|-0.03368|-0.03495|-0.02696|-0.02287|-0.01973|-0.01097|-0.01482|-0.01545|333|359|360|358|359|359|359|360|356|351|344|359|356|359|359|359|358|360|360|358|352|281|335|349|||||||||||||||||||||||||
2024-06-12 06:19:53|CS.D.DOGUSD.CFE.IP|2720|2024-06-11 14:52:00|2024-06-11 23:59:30|13.76|4.1|0.72964|2024-06-11|0.69309|0|0.43573|13|-1.266714|1|2024-06-11|0.69309|0.69844|0.70698|0.70579|0.70951|0.71104|0.71179|0.71218|0.71156|0.71041|0.70774|0.70877|0.71221|0.71955|0.72162|0.72821|0.72878|0.74088|0.73316|0.72895|0.72738|0.72602|0.72384|0.72528|2|5|5|3|4|3|3|3|3|3|3|4|2|4|3|6|3|4|4|4|5|1|4|3|0.06932|0.13273|0.09518|0.08419|0.07763|0.07937|0.08119|0.08315|0.07833|0.07363|0.07646|0.07092|0.07618|0.09622|0.07762|0.09686|0.09158|0.09223|0.07713|0.07587|0.07276|0.07266|0.07237|0.07918|-0.06926|-0.15695|-0.08808|-0.07223|-0.08226|-0.07108|-0.09156|-0.07311|-0.07434|-0.07544|-0.07641|-0.07256|-0.07119|-0.08413|-0.0749|-0.10948|-0.08182|-0.09393|-0.07594|-0.0728|-0.07271|-0.07254|-0.07235|-0.07247|88|134|278|168|224|158|161|160|184|164|174|168|182|244|213|301|240|281|215|186|127|57|104|82|||||||||||||||||||||||||
2024-06-12 06:19:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:54|OP.D.SPX3.4750C.IP|2985|2024-06-11 14:52:00|2024-06-11 23:58:50|633.88|0|0.24464|2024-06-11|0.22383|19|0.426527|13|-0.437483|19|2024-06-11|0.2659|0.22768|0.22758|0.22776|0.22746|0.22703|0.22531|0.22649|0.22769|0.2298|0.23082|0.23206|0.23095|0.23367|0.23311|0.23081|0.23205|0.22969|0.22478|0.22383|0.29984|0.34746|0.34824|0.34636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02792|0.03284|0.02652|0.02642|0.03226|0.03087|0.0367|0.0394|0.03904|0.04065|0.04216|0.05059|0.05024|0.07268|0.07105|0.06372|0.059|0.06349|0.06261|0.0707|0.04339|0.02504|0.03562|0.03131|-0.02968|-0.0309|-0.02921|-0.02558|-0.03139|-0.0288|-0.03324|-0.04164|-0.04117|-0.04271|-0.04308|-0.04639|-0.04836|-0.06828|-0.06351|-0.06721|-0.05843|-0.06049|-0.06203|-0.06666|-0.03881|-0.01959|-0.03736|-0.03098|202|184|145|135|61|130|206|278|280|325|316|325|294|329|356|347|340|337|339|354|185|69|126|98|||||||||||||||||||||||||
2024-06-12 06:19:55|OP.D.SPX3.5000C.IP|2987|2024-06-11 14:52:00|2024-06-11 23:58:50|384.13|0|0.40842|2024-06-11|0.37254|19|0.730425|13|-0.72483|19|2024-06-11|0.44739|0.3831|0.38281|0.38332|0.3825|0.38129|0.37649|0.37977|0.38314|0.3891|0.39199|0.39554|0.39238|0.40034|0.39882|0.3922|0.39574|0.38895|0.37519|0.37254|0.49532|0.57377|0.57592|0.57079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04769|0.05438|0.04355|0.04433|0.05384|0.05148|0.05941|0.06591|0.0651|0.06851|0.07053|0.0856|0.08452|0.1244|0.12146|0.10704|0.10077|0.10664|0.10464|0.11808|0.07|0.04136|0.05839|0.05159|-0.04982|-0.05141|-0.04887|-0.04244|-0.05217|-0.04794|-0.05504|-0.06937|-0.06984|-0.0711|-0.07298|-0.07817|-0.08173|-0.11913|-0.10821|-0.11215|-0.09922|-0.10055|-0.10213|-0.10903|-0.06017|-0.03235|-0.06105|-0.05085|203|184|145|137|62|131|207|278|280|324|315|325|295|329|356|347|340|337|339|353|185|69|125|98|||||||||||||||||||||||||
2024-06-12 06:19:55|OP.D.SPX3.4750P.IP|2|2024-06-11 20:15:00|2024-06-11 20:15:00||0|0|2024-06-11|10000||0||0||2024-06-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:56|OP.D.SPX3.5000P.IP|973|2024-06-11 14:52:00|2024-06-11 20:15:00|0.18|0|685.82374|2024-06-11|171.06272|11|50|18|-36.363636|18|2024-06-11|245.93201|214.59563|224.14268|227.27445|242.9224|260.01199|310.15846|276.19282|256.26873|212.21501|186.48085|171.06272|193.87883|184.8733|333.16703|508.97586|392.57059|433.26534|1405.0238|1320.74439|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||2.66714|2.72102|2.84921|2.94118||3.29749|4.08789|3.50814|3.33903|2.85838|2.36558|2.28882|2.45354|3.41028|4.24505|6.35908|6.99448|6.2071|21.21218|19.50739|||||-7.70161|-2.70468|-2.77778|-2.77885|-3.0303|-3.1754|-3.6924|-3.35939|-3.09278|-2.64333|-2.9097|-2.18223|-2.3527|-4.00393|-5.26309|-6.34443|-4.53811|-5.16029|-13.55038|-14.27364|||||36|49|47|53|24|43|60|91|91|131|133|138|136|213|217|162|173|163|128|145|||||||||||||||||||||||||
2024-06-12 06:19:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:19:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:20:00|OP.D.SPX5.4750P.IP|2970|2024-06-11 14:52:00|2024-06-11 23:58:50|17.76|0|11.99917|2024-06-11|10.86132|13|3.225806|18|-2.844037|13|2024-06-11|11.80679|11.5269|11.55021|11.53623|11.58682|11.65419|11.80313|11.61644|11.46976|11.21094|11.15188|11.01744|11.16085|10.86132|10.91517|11.17811|11.07104|11.23846|11.82055|11.86958|12.55752|27.0081|13.46888|12.76721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07922|0.08236|0.07704|0.06702|0.08571|0.07627|0.11554|0.10769|0.10596|0.1098|0.13394|0.11853|0.12082|0.18278|0.21861|0.17125|0.14671|0.17121|0.21559|0.17416|0.11767|0.05599|0.09814|0.08477|-0.08082|-0.0856|-0.06713|-0.06991|-0.0828|-0.08067|-0.09656|-0.10099|-0.09949|-0.10189|-0.13539|-0.13181|-0.12559|-0.21105|-0.20148|-0.15445|-0.17495|-0.17477|-0.18767|-0.1896|-0.11563|-0.09336|-0.08956|-0.08644|199|184|144|135|61|132|203|278|281|326|316|327|294|329|356|347|340|337|340|352|184|49|125|92|||||||||||||||||||||||||
2024-06-12 06:20:01|OP.D.SPX5.5000P.IP|2977|2024-06-11 14:52:00|2024-06-11 23:58:50|31.65|0|6.67895|2024-06-11|6.0522|13|2.73717|18|-2.474972|10|2024-06-11|6.6001|6.44904|6.46111|6.4514|6.47802|6.51617|6.60844|6.50279|6.41575|6.2649|6.22332|6.14408|6.225|6.0522|6.08237|6.23282|6.16636|6.27343|6.61413|6.64909|7.27695|7.54574|7.50433|7.62411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08685|0.08729|0.0739|0.06354|0.07862|0.07579|0.11517|0.11249|0.10952|0.10973|0.13749|0.12065|0.1279|0.18795|0.21697|0.17794|0.15128|0.17766|0.21168|0.18082|0.1155|0.0707|0.10753|0.08989|-0.08276|-0.08614|-0.06219|-0.06931|-0.08838|-0.07905|-0.09337|-0.10742|-0.10127|-0.10325|-0.13085|-0.13491|-0.13056|-0.20492|-0.1998|-0.16524|-0.17416|-0.16814|-0.19208|-0.19747|-0.11601|-0.08532|-0.09676|-0.08365|198|185|147|136|64|133|209|277|280|323|315|325|293|331|357|345|340|337|339|352|185|61|126|99|||||||||||||||||||||||||
2024-06-12 06:20:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:20:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:20:03|OP.D.SPX2.4750P.IP|2968|2024-06-11 14:52:10|2024-06-11 23:58:50|43.23|0|5.38725|2024-06-11|5.11661|13|2.888012|13|-2.037112|13|2024-06-11|5.34228|5.30547|5.31153|5.30634|5.31973|5.33897|5.38205|5.39705|5.35754|5.27748|5.22051|5.17401|5.21648|5.11661|5.13205|5.19343|5.17115|5.26945|5.41629|5.41182|5.52436|5.53536|5.51616|5.57037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07215|0.05142|0.04964|0.04561|0.0567|0.04716|0.05578|0.06943|0.07036|0.07077|0.07122|0.07584|0.07901|0.12999|0.11555|0.11166|0.09571|0.11355|0.12306|0.11099|0.06572|0.03458|0.06434|0.05412|-0.04867|-0.05389|-0.04239|-0.04531|-0.05265|-0.05009|-0.06012|-0.08242|-0.06451|-0.06757|-0.08232|-0.08368|-0.08105|-0.14376|-0.13342|-0.10107|-0.10175|-0.11477|-0.10647|-0.11962|-0.07379|-0.06342|-0.05916|-0.05622|201|184|150|135|64|130|208|277|280|324|314|327|295|330|356|347|340|337|339|353|186|56|125|100|||||||||||||||||||||||||
2024-06-12 06:20:04|OP.D.SPX2.5000P.IP|2981|2024-06-11 14:52:10|2024-06-11 23:58:50|71.12|0|3.27329|2024-06-11|3.10367|13|2.431037|13|-1.707197|13|2024-06-11|3.2314|3.21984|3.22306|3.21979|3.22757|3.23867|3.26643|3.26972|3.2454|3.19751|3.16533|3.1377|3.16268|3.10367|3.11304|3.1514|3.13592|3.19317|3.28742|3.2924|3.35945|3.36577|3.3538|3.386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06649|0.05123|0.04682|0.03955|0.05234|0.04641|0.05326|0.069|0.06946|0.06828|0.07051|0.07408|0.07681|0.12291|0.11283|0.10887|0.09423|0.10852|0.1166|0.11061|0.06394|0.03504|0.06259|0.05288|-0.04758|-0.05285|-0.0425|-0.04408|-0.04805|-0.05166|-0.0617|-0.08001|-0.06067|-0.06505|-0.07789|-0.08063|-0.0825|-0.13481|-0.13026|-0.09973|-0.09919|-0.10942|-0.10611|-0.12013|-0.07275|-0.04908|-0.05857|-0.05349|201|187|146|136|63|130|208|277|282|324|314|327|294|330|356|347|339|337|338|352|185|61|129|99|||||||||||||||||||||||||
2024-06-12 06:20:05|IR.D.FBTP.FWM1.IP|4|2024-06-12 06:19:20|2024-06-12 06:20:00||12.3|0.03245|2024-06-11|1.744|12|0.087336|12|-0.043456|9|2024-06-11|||||||15.86734|4.73527|6.4243|3.44861|2.99361|2.32327|1.744|3.9698|2.28655|4.17775|31.56898||||||||||||||24|57|86|125|84|84|85|104|95|52|12||||||||||||||0.01|0.00944|0.00939|0.01142|0.00966|0.01068|0.01248|0.01169|0.01108|0.0097|0.00906||||||||||||||-0.0095|-0.01032|-0.01035|-0.01338|-0.00977|-0.01016|-0.01088|-0.01028|-0.01061|-0.00952|-0.00868||||||||259|277|282|323|305|307|294|331|312|266|130|||||||||||||||||||||||||
2024-06-12 06:20:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-12 06:20:06|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-11|0.03911|8|0.050895|8|-0.059322|14|2024-06-11||||||||0.03913|0.03911|0.03923|0.03935|0.03945|0.03947|0.0395|0.03956|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00764|0.00702|0.00654|0.00613|0.00544|0.00655|0.00988|0.01055|||||||||||||||||-0.0083|-0.00648|-0.00843|-0.00678|-0.00768|-0.00764|-0.01106|-0.01296||||||||||282|293|261|260|216|224|282|97|||||||||||||||||||||||||
2024-06-12 06:20:09|IX.D.SUNNAS.IFE.IP|5309|2024-06-11 14:52:10|2024-06-11 23:59:50|19218.4|0|0.07821|2024-06-11|0.07802|23|0.072914|17|-0.074182|13|2024-06-11|0.07877|0.07875|0.07874|0.07875|0.07874|0.07872|0.07867|0.07872|0.07876|0.07885|0.07888|0.07892|0.07887|0.07891|0.07875|0.07867|0.0787|0.07855|0.0783|0.07827|0.07811|0.07811|0.0781|0.07802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.00232|0.00185|0.00183|0.00147|0.00235|0.00284|0.00382|0.00401|0.00429|0.00526|0.00498|0.00488|0.0098|0.00946|0.00801|0.00669|0.00794|0.00726|0.00763|0.00358|0.0022|0.00246|0.00181|-0.00251|-0.00221|-0.00187|-0.00187|-0.00139|-0.00199|-0.00258|-0.00387|-0.0043|-0.0044|-0.00509|-0.00498|-0.005|-0.00938|-0.00993|-0.00943|-0.00705|-0.00715|-0.00742|-0.00814|-0.00331|-0.00187|-0.00238|-0.00182|360|360|358|358|345|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|357|154|347|353|||||||||||||||||||||||||
2024-06-12 06:20:10|IX.D.SUNDOW.IFE.IP|4175|2024-06-11 14:52:10|2024-06-11 23:59:50|38721.9|0|0.04651|2024-06-11|0.04633|6|0.060931|17|-0.064733|13|2024-06-11|0.04639|0.04639|0.04639|0.04639|0.04638|0.04637|0.04633|0.04635|0.0464|0.04645|0.04648|0.04651|0.04648|0.0466|0.04663|0.04657|0.04665|0.04662|0.04651|0.0465|0.04649|0.04648|0.04649|0.04647|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00214|0.00181|0.0019|0.00243|0.00188|0.00253|0.00333|0.00329|0.00399|0.00431|0.00427|0.00423|0.00883|0.01017|0.00688|0.00633|0.00638|0.00619|0.00732|0.00332|0.00295|0.00258|0.00193|-0.00223|-0.0019|-0.00178|-0.00189|-0.0024|-0.00196|-0.00251|-0.00356|-0.00354|-0.00444|-0.00415|-0.00466|-0.0046|-0.01173|-0.00948|-0.00741|-0.00649|-0.00602|-0.00657|-0.00743|-0.00306|-0.0023|-0.0024|-0.00186|280|295|262|242|204|257|327|353|356|358|360|359|359|360|360|360|360|360|360|360|317|81|221|221|||||||||||||||||||||||||
2024-06-12 06:20:11|IX.D.SUNFUN.IFE.IP|3193|2024-06-11 14:52:10|2024-06-11 23:58:50|8145.2|0|0.09815|2024-06-11|0.09697|6|0.076549|6|-0.042851|11|2024-06-11|0.09717|0.09718|0.09728|0.09733|0.09731|0.09727|0.09697|0.09708|0.09734|0.09773|0.098|0.09817|0.09822|0.09833|0.09825|0.09827|0.09834|0.09829|0.0982|0.09826|0.09826|0.09824|0.09824|0.09819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00552|0.0043|0.00424|0.00469|0.00512|0.00493|0.00924|0.00932|0.00729|0.00742|0.00826|0.00762|0.00878|0.00985|0.00915|0.00744|0.00492|0.00477|0.00441|0.00529|0.00306|0.00238|0.00243|0.00196|-0.00473|-0.00597|-0.00458|-0.00467|-0.0053|-0.00486|-0.00723|-0.00894|-0.00705|-0.00778|-0.0074|-0.00751|-0.00732|-0.00848|-0.00836|-0.00664|-0.00516|-0.00392|-0.00437|-0.00508|-0.00298|-0.00233|-0.00293|-0.00205|202|207|164|150|118|183|264|357|351|350|353|353|344|355|357|334|277|290|292|314|222|55|143|114|||||||||||||||||||||||||
2024-06-12 06:20:12|IX.D.SUNDAX.IFMM.IP|3224|2024-06-11 14:52:10|2024-06-11 23:58:40|18386.9|0|0.0707|2024-06-11|0.07016|6|0.087584|0|-0.059976|14|2024-06-11|0.07027|0.07029|0.0703|0.07032|0.07029|0.07029|0.07016|0.07021|0.07032|0.07055|0.07076|0.07087|0.07084|0.07085|0.07081|0.07081|0.07082|0.07074|0.07066|0.0707|0.07074|0.07072|0.07074|0.07068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.00434|0.00442|0.00349|0.00373|0.00541|0.00641|0.00893|0.00824|0.01129|0.01112|0.00945|0.00845|0.01148|0.01064|0.00644|0.00499|0.00423|0.00432|0.00445|0.00464|0.00272|0.00327|0.00337|-0.00465|-0.00419|-0.00382|-0.00372|-0.00428|-0.00394|-0.00547|-0.00865|-0.00939|-0.01119|-0.01058|-0.00939|-0.0084|-0.01027|-0.00923|-0.00721|-0.00537|-0.00476|-0.00471|-0.00605|-0.0046|-0.00256|-0.00403|-0.00329|202|160|104|129|118|168|310|359|359|360|357|359|353|359|359|358|325|302|279|310|218|72|138|115|||||||||||||||||||||||||