2024-06-11 01:28:57|IX.D.SPTRD.IFE.IP|8497|2024-06-09 22:00:10|2024-06-09 23:59:50|5357.65|136.8|0.00807|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-10|0.01123|0.01123|0.01123|0.01122|0.01122|0.01122|0.01123|0.01124|0.01124|0.01125|0.01124|0.01123|0.01123|0.00926|0.00749|0.00748|0.00747|0.00747|0.00747|0.00746|0.01132|0.02798|0.01119|0.0112|22|12|13|24|17|18|38|72|48|45|47|44|64|416|395|363|239|363|382|584|279|0|21|16|0.00392|0.00359|0.0035|0.00379|0.00334|0.0039|0.00454|0.00709|0.00553|0.00492|0.00519|0.00434|0.00528|0.00775|0.0069|0.00625|0.0062|0.00699|0.00886|0.00979|0.00413|0.00277|0.00385|0.00341|-0.00423|-0.00333|-0.00331|-0.00389|-0.00288|-0.00335|-0.00446|-0.0063|-0.00553|-0.00491|-0.00463|-0.00503|-0.0052|-0.00828|-0.00682|-0.00634|-0.00565|-0.0071|-0.00981|-0.00925|-0.00655|-0.00127|-0.00389|-0.00331|250|173|128|122|96|158|301|354|329|293|297|275|293|340|343|334|314|346|358|353|143|64|109|174|||||||||||||||||||||||||
2024-06-11 01:28:58|IX.D.RUSSELL.IFM.IP|7719|2024-06-09 22:00:10|2024-06-09 23:59:50|2019.7|20.4|0.01386|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-10|0.01485|0.01485|0.01486|0.01485|0.01486|0.01486|0.01488|0.01491|0.01492|0.01494|0.01491|0.01489|0.01492|0.01495|0.01486|0.01484|0.01482|0.01481|0.01479|0.01477|0.01488|0.03937|0.01477|0.01478|3|2|2|3|4|3|5|6|6|9|7|9|18|91|54|33|23|32|29|75|30|0|4|3|0.00583|0.00655|0.00571|0.00609|0.00583|0.00649|0.00764|0.00838|0.00815|0.00747|0.00789|0.00717|0.0083|0.01971|0.01367|0.00881|0.00762|0.00938|0.00954|0.01021|0.00638|0.00492|0.00635|0.00571|-0.0057|-0.00557|-0.00523|-0.00528|-0.00594|-0.00564|-0.00827|-0.00949|-0.00758|-0.00743|-0.00739|-0.00897|-0.00902|-0.01907|-0.01438|-0.01032|-0.00764|-0.00933|-0.01026|-0.00965|-0.0077|-0.00492|-0.00719|-0.00519|247|203|109|124|157|200|315|346|330|315|313|293|341|358|360|359|351|359|360|359|244|32|149|156|||||||||||||||||||||||||
2024-06-11 01:28:59|IX.D.DOW.IFE.IP|8332|2024-06-09 22:00:10|2024-06-09 23:59:40|38788.2|13.1|0.0095|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-10|0.01238|0.01238|0.01238|0.01237|0.01238|0.01238|0.00929|0.0093|0.0093|0.00931|0.0093|0.00929|0.00929|0.00774|0.00619|0.0062|0.00619|0.00619|0.00618|0.00618|0.0124|0.02523|0.01236|0.01236|3|2|2|3|3|3|6|10|7|5|5|5|7|64|38|30|15|26|25|35|10|0|2|2|0.0026|0.00229|0.00182|0.00206|0.00203|0.0021|0.00284|0.00557|0.00442|0.00358|0.00371|0.00315|0.00319|0.00999|0.00753|0.00621|0.00469|0.00632|0.00612|0.00757|0.00237|0.00216|0.00199|0.00187|-0.00251|-0.00195|-0.00164|-0.00181|-0.00221|-0.00232|-0.00354|-0.00541|-0.00444|-0.00345|-0.00359|-0.00328|-0.00371|-0.01031|-0.00889|-0.00587|-0.00455|-0.00535|-0.00692|-0.00708|-0.00323|-0.00129|-0.00211|-0.00219|276|231|189|219|196|252|356|360|357|352|350|348|357|359|360|360|360|360|360|360|295|82|216|243|||||||||||||||||||||||||
2024-06-11 01:29:00|IX.D.FANG.IFM.IP|9444|2024-06-09 22:02:00|2024-06-09 23:59:50|10618.4|0|0.03344|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-10|0.04709|0.04707|0.04706|0.04705|0.04705|0.04704|0.0471|0.04713|0.02839|0.02826|0.02823|0.02821|0.02822|0.02263|0.01696|0.01689|0.01688|0.01693|0.01695|0.01691|0.02819|0.02818|0.02817|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00257|0.00191|0.0021|0.00217|0.00226|0.0038|0.00702|0.00715|0.00725|0.00378|0.00422|0.00345|0.01402|0.01287|0.00916|0.00824|0.0094|0.01508|0.0109|0.00405|0.00221|0.0025|0.00253|-0.00414|-0.00243|-0.00203|-0.00207|-0.00182|-0.0025|-0.00442|-0.00714|-0.00747|-0.00767|-0.00354|-0.00404|-0.00416|-0.01488|-0.01272|-0.00883|-0.00826|-0.01061|-0.01492|-0.01014|-0.00398|-0.00212|-0.00192|-0.00251|356|348|344|342|328|347|360|360|228|356|357|355|359|360|360|360|360|360|360|360|349|305|302|298|||||||||||||||||||||||||
2024-06-11 01:29:01|IX.D.NASDAQ.IFM.IP|9586|2024-06-09 22:00:10|2024-06-09 23:59:50|18991.3|60.2|0.00939|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-10|0.01053|0.01053|0.01053|0.01052|0.01052|0.01052|0.01053|0.01054|0.01054|0.01055|0.01054|0.01053|0.01053|0.00791|0.00527|0.00525|0.00524|0.00525|0.00525|0.00524|0.01054|0.02622|0.01049|0.0105|10|5|5|6|4|5|18|30|21|17|22|19|30|211|227|176|133|167|202|218|37|0|7|8|0.00356|0.00238|0.00173|0.00194|0.00204|0.00238|0.00388|0.00699|0.00554|0.00445|0.00489|0.00409|0.00481|0.00986|0.00866|0.00675|0.0068|0.00811|0.01035|0.00933|0.0027|0.00369|0.00215|0.00218|-0.0039|-0.00235|-0.00192|-0.00182|-0.00169|-0.00233|-0.00422|-0.00722|-0.00552|-0.00515|-0.00469|-0.0043|-0.00522|-0.00888|-0.00818|-0.00681|-0.00673|-0.00822|-0.0118|-0.00845|-0.00341|-0.00253|-0.00216|-0.00239|360|357|354|349|344|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|112|331|351|||||||||||||||||||||||||
2024-06-11 01:29:01|IX.D.ASX.IFD.IP|5747|2024-06-09 22:02:00|2024-06-09 23:59:40|7817.9|3.7|0.03824|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-10|0.05115|0.05115|0.05114|0.05113|0.05115|0.05115|0.05121|0.04114|0.0385|0.03857|0.03854|0.03853|0.03851|0.03858|0.03855|0.0385|0.03846|0.03847|0.03845|0.03845|0.03868|0.05128|0.05127|0.04598|0|0|0|0|0|0|0|6|5|3|3|3|3|3|6|3|1|1|1|3|3|0|0|6|0.00289|0.00199|0.00201|0.00242|0.00243|0.00222|0.00348|0.00971|0.00843|0.00851|0.00803|0.00768|0.00796|0.00883|0.0093|0.00798|0.00758|0.00893|0.00736|0.00763|0.00641|0.00128|0.00184|0.00568|-0.00267|-0.00192|-0.00264|-0.00173|-0.00178|-0.00269|-0.00364|-0.00966|-0.00924|-0.00752|-0.00714|-0.00829|-0.00753|-0.00953|-0.00812|-0.00912|-0.00776|-0.00677|-0.00903|-0.00831|-0.01065|-0.00128|-0.0017|-0.00466|254|191|144|140|104|182|317|285|235|206|197|202|169|237|179|155|129|184|227|203|63|55|117|193|||||||||||||||||||||||||
2024-06-11 01:29:02|TM.D.BOVESPA.IFM.IP|3195|2024-06-10 12:01:00|2024-06-10 20:54:50|119895|0|0.99894|2024-06-10|0.09312|17|0.146187|12|-0.091667|13|2024-06-10|||||||||||||0.37697|0.09399|0.09353|0.37115|1.50018|0.09312|0.09324|2.05686|5.1214||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01881|0.0123|0.01028|0.00762|0.00902|0.01178|0.00774|0.00666||||||||||||||||-0.01226|-0.01799|-0.01314|-0.01033|-0.00845|-0.00969|-0.01048|-0.00826|-0.00616||||353|360|360|359|355|358|359|356|298|||||||||||||||||||||||||
2024-06-11 01:29:03|IX.D.CAC.IFM.IP|6012|2024-06-09 22:02:00|2024-06-09 23:59:40|7939|13.9|0.02494|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-10|0.05031|0.05028|0.05031|0.05029|0.05031|0.0503|0.02549|0.01274|0.01272|0.01276|0.01274|0.0127|0.0127|0.01274|0.01273|0.01869|0.02534|0.02532|0.0253|0.0253|0.05063|0.05061|0.0506|0.05063|0|0|0|0|0|0|23|48|13|13|26|9|9|15|18|54|6|6|2|4|0|0|0|0|0.00711|0.00765|0.00975|0.01027|0.00865|0.00858|0.01787|0.02279|0.01188|0.00953|0.00933|0.00701|0.00631|0.0105|0.0096|0.00803|0.00386|0.00547|0.00349|0.00453|0.00341|0.00361|0.004|0.00306|-0.00677|-0.01149|-0.01603|-0.01006|-0.01195|-0.01738|-0.02822|-0.0209|-0.01158|-0.00982|-0.00867|-0.00754|-0.00818|-0.0096|-0.00852|-0.00778|-0.00526|-0.00501|-0.00606|-0.00493|-0.00516|-0.00202|-0.0035|-0.00313|149|61|51|33|40|83|340|360|354|357|356|328|350|356|354|332|220|209|189|222|158|57|110|187|||||||||||||||||||||||||
2024-06-11 01:29:04|IX.D.XINHUA.IFM.IP|5297|2024-06-09 22:02:00|2024-06-09 23:59:40|12347.9|10|6.80721|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-10|0.19426|0.08076|0.0806|0.0807|0.08071|0.0807|0.08077|0.08071|4.69369|51.5906|57.18176|52.28242|39.3985|8.8533|7.77504|15.46003|40.71316|61.43926|49.02604|21.03595|0.08071|0.18861|0.19375|0.19384|0|40|27|17|16|20|15|16|3|4|2|4|5|14|12|10|7|2|3|8|5|0|0|0|0.0023|0.01109|0.01106|0.00941|0.01055|0.01225|0.00918|0.00961|0.00342|0.00808|0.00807|0.00807|0.00807|0.00865|0.00808|0.00875|0.00807|0.00807|0.00807|0.00559|0.00504|0.00282|0.00186|0.00146|-0.00236|-0.01211|-0.01081|-0.01037|-0.00869|-0.01034|-0.00933|-0.00874|-0.00332|-0.00881|-0.00807|-0.00807|-0.00807|-0.0113|-0.00881|-0.00808|-0.00861|-0.00807|-0.00807|-0.0055|-0.00605|-0.00092|-0.00152|-0.00193|265|253|210|154|84|171|186|165|199|97|77|67|61|114|78|65|91|114|98|62|32|44|113|188|||||||||||||||||||||||||
2024-06-11 01:29:04|IX.D.HSCHIN.IFU.IP|7094|2024-06-09 22:02:00|2024-06-09 23:59:40|6395.3|0.9|0.27887|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-10|0.28147|0.28113|0.2811|0.28103|0.28106|0.28101|0.28124|0.28142|0.28143|0.28165|0.28149|0.2813|0.28127|0.28153|0.28133|0.28103|0.28083|0.28088|0.28077|0.28067|0.2805|0.27966|0.28006|0.28074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.00225|0.00213|0.00201|0.00271|0.0021|0.0029|0.00495|0.0035|0.00327|0.00303|0.00261|0.00294|0.00446|0.00393|0.00357|0.00321|0.00394|0.00519|0.00545|0.00215|0.00207|0.00209|0.0018|-0.0025|-0.00181|-0.00197|-0.00196|-0.00222|-0.00205|-0.003|-0.00481|-0.00384|-0.00327|-0.00311|-0.00275|-0.00316|-0.0048|-0.00378|-0.00345|-0.00308|-0.00411|-0.00539|-0.00523|-0.00327|-0.00155|-0.00204|-0.00216|262|192|150|144|103|186|320|357|336|316|314|302|323|348|351|346|335|351|359|355|158|46|117|188|||||||||||||||||||||||||
2024-06-11 01:29:05|IX.D.DEN25.IFM.IP|173|2024-06-10 11:46:00|2024-06-10 14:54:50|2003.9|0.4|0.04998|2024-06-10|0.04991|11|0.075094|13|-0.070074|13|2024-06-10||||||||||||0.04991|0.04993|0.05007|0.04992|||||||||||||||||||||2|0|0|0|||||||||||||||||||||0.01497|0.02499|0.01439|0.01664|||||||||||||||||||||-0.01698|-0.00874|-0.01102|-0.00642||||||||||22|34|68|49|||||||||||||||||||||||||
2024-06-11 01:29:05|IX.D.EMGMKT.IFE.IP|4782|2024-06-09 22:05:00|2024-06-09 23:59:40|1061|18.6|0.09023|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-10|0.18869|0.18862|0.18851|0.18825|0.18812|0.18792|0.18816|0.18841|0.18822|0.18858|0.18851|0.18822|0.18805|0.0926|0.04697|0.04686|0.04681|0.04684|0.04684|0.04683|0.18762||0.1875|0.18762|6|3|2|3|4|3|9|6|9|10|8|12|38|50|37|30|23|26|22|73|21||0|0|0.01572|0.01048|0.00942|0.00941|0.01202|0.01074|0.01283|0.01119|0.01376|0.01164|0.00943|0.01086|0.01111|0.01436|0.011|0.01064|0.01021|0.00984|0.0111|0.01211|0.0122||0.00938|0.00938|-0.01632|-0.01078||-0.00941|-0.0094|-0.0094|-0.0127|-0.01113|-0.01318|-0.01029|-0.00942|-0.00942|-0.01065|-0.01374|-0.01253|-0.01009|-0.01008|-0.01081|-0.0115|-0.0112|-0.03162||-0.01094|-0.00938|153|81|35|48|105|68|175|172|138|148|92|90|130|242|218|186|136|161|212|213|89|56|74|||||||||||||||||||||||||
2024-06-11 01:29:06|IX.D.STXE.IFM.IP|6847|2024-06-09 22:02:00|2024-06-09 23:59:40|5021.1|119.2|0.02069|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-10|0.05164|0.03976|0.03977|0.03976|0.03977|0.03978|0.02994|0.03005|0.03003|0.03013|0.03008|0.03001|0.02998|0.03006|0.03002|0.02994|0.0299|0.02989|0.02987|0.02986|0.05975|0.05972|0.05972|0.05976|26|34|37|36|38|48|150|366|283|408|284|252|245|289|308|955|164|99|45|56|0|0|0|0|0.00704|0.01243|0.01136|0.01657|0.0116|0.0108|0.01999|0.02572|0.01948|0.01808|0.01828|0.01657|0.01749|0.01843|0.02003|0.01663|0.01303|0.01444|0.01364|0.01378|0.00363|0.00348|0.00391|0.00289|-0.00638|-0.01325|-0.01562|-0.00994|-0.01988|-0.0142|-0.01736|-0.02554|-0.01796|-0.02065|-0.01817|-0.01644|-0.01918|-0.01882|-0.01801|-0.01885|-0.01281|-0.01439|-0.01394|-0.01389|-0.00504|-0.00199|-0.00338|-0.00328|136|38|45|29|30|55|189|305|185|173|151|109|130|169|125|124|55|91|106|117|158|56|114|187|||||||||||||||||||||||||
2024-06-11 01:29:07|IX.D.FTSE.CFD.IP|6955|2024-06-09 22:02:00|2024-06-09 23:59:50|8218.2|10.3|0.0239|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-10|0.0367|0.03661|0.03662|0.03662|0.03662|0.0366|0.02445|0.01219|0.01217|0.01218|0.01217|0.01216|0.01216|0.01218|0.01217|0.01791|0.02428|0.02427|0.02425|0.02434|0.04855|0.04852|0.04853|0.04855|3|1|1|1|2|3|13|36|14|13|13|13|10|17|14|43|7|4|3|6|0|0|0|0|0.00646|0.00383|0.00377|0.00358|0.00323|0.00528|0.00879|0.01343|0.00764|0.00679|0.00578|0.00553|0.00539|0.00687|0.00684|0.00659|0.00413|0.00469|0.00451|0.00458|0.00232|0.00182|0.00231|0.00201|-0.00735|-0.00459|-0.00427|-0.00458|-0.00476|-0.00436|-0.00758|-0.01179|-0.00778|-0.00647|-0.00622|-0.00521|-0.00511|-0.00765|-0.00591|-0.00646|-0.00414|-0.00393|-0.00434|-0.00411|-0.00289|-0.00162|-0.00196|-0.00224|222|155|119|126|120|170|306|360|351|345|341|319|327|348|346|323|247|251|289|278|159|60|121|186|||||||||||||||||||||||||
2024-06-11 01:29:08|KB.D.MID250.CASH.IP|2809|2024-06-10 07:15:00|2024-06-10 15:29:50|20466.57|0|0|2024-06-10|0|7|0.027074|7|-0.025228|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00161|0.00106|0.00141|0.00114|0.00096|0.00159|0.00114|0.00198||||||||||||||||-0.00187|-0.00163|-0.00135|-0.00083|-0.00121|-0.0012|-0.002|-0.00155|-0.00125|||||||||264|343|335|321|322|335|352|358|179|||||||||||||||||||||||||
2024-06-11 01:29:08|IX.D.DAX.IFMM.IP|7063|2024-06-09 22:02:00|2024-06-09 23:59:40|18484.8|6.1|0.01737|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-10|0.0307|0.02701|0.02702|0.02701|0.02702|0.02702|0.01517|0.00759|0.0076|0.00762|0.0076|0.00759|0.00758|0.0076|0.00759|0.01131|0.01514|0.01514|0.01513|0.01512|0.03783|0.0378|0.0378|0.03783|1|1|1|1|1|2|8|26|10|12|8|5|8|11|7|12|3|3|2|4|0|0|0|0|0.00659|0.00381|0.00387|0.00565|0.00511|0.00478|0.00701|0.01453|0.00924|0.00851|0.00732|0.00546|0.00575|0.00801|0.00655|0.00672|0.00373|0.00448|0.00442|0.00431|0.00329|0.00297|0.00351|0.00275|-0.00634|-0.00511|-0.0054|-0.00528|-0.00471|-0.00512|-0.00865|-0.01495|-0.01003|-0.00907|-0.00676|-0.00587|-0.00713|-0.0075|-0.00654|-0.0061|-0.00456|-0.0044|-0.00473|-0.00459|-0.00498|-0.00151|-0.00363|-0.00325|241|142|118|94|109|161|342|360|356|356|354|338|350|357|354|347|303|324|348|337|161|77|115|188|||||||||||||||||||||||||
2024-06-11 01:29:09|TM.D.MDAX.IFM.IP|1893|2024-06-10 06:10:00|2024-06-10 19:59:50|11543|1.1|43.31118|2024-06-10|0.37332|6|125.885818|7|-0.27456|16|2024-06-10|||||||0.37332|52.03365|56.74292|43.13093|52.63283|28.04994|57.34067|52.23921|53.17936|61.04673|86.14493|78.73148|65.81861|37.51796|||||||||||0|0|0|1|0|0|0|0|0|0|5|0|0|0||||||||||||16.3668|0.02166|0.01132|0.00955|0.07854||0.00753|0.00752|0.00934|0.0113|0.01018|0.00537|||||||||||||-0.01126|-0.01128|-0.01132||-0.05279|-0.03385||-0.01128|-0.00713|-0.00806|-0.00707|-0.02034|-0.01506|||||1|33|46|35|21|29|14|25|17|79|358|359|84|47|||||||||||||||||||||||||
2024-06-11 01:29:10|TM.D.TECDAX.IFM.IP|827|2024-06-10 06:00:00|2024-06-10 19:59:10||0|49.59923|2024-06-10|2.75311|6|0.841453|7|-0.276968|11|2024-06-10|||||||2.75311|65.97707|71.08256|76.23026|68.79154|70.82274|68.93669|58.30234|80.37936|17.03884|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06703|0.02422|0.01457|0.01456|0.10386|0.01453|0.01791|0.03949|0.07382||||||||||||||||-0.01889|-0.0166|-0.01748|-0.01457|-0.10689|-0.01454|-0.01455|-0.0407|-0.07037|||||||||4|88|100|63|48|41|45|91|61|110|2|6|5|6|||||||||||||||||||||||||
2024-06-11 01:29:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:13|IX.D.HANGSENG.IFU.IP|7206|2024-06-09 22:02:00|2024-06-09 23:59:40|18131.1|1|0.16402|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-10|0.16575|0.16565|0.16574|0.16558|0.16533|0.1656|0.16577|0.16578|0.16595|0.16599|0.16598|0.16588|0.16586|0.16592|0.16576|0.16571|0.1656|0.16563|0.16556|0.16536|0.1654|0.1649|0.165|0.16531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00203|0.00161|0.00179|0.00249|0.00187|0.00268|0.00507|0.00334|0.00312|0.00285|0.00259|0.00276|0.00716|0.00451|0.00341|0.00308|0.00398|0.00512|0.00481|0.00179|0.00098|0.00224|0.00187|-0.00227|-0.0018|-0.00167|-0.00166|-0.00196|-0.00191|-0.00289|-0.00459|-0.00358|-0.00309|-0.00292|-0.00266|-0.00292|-0.00697|-0.00411|-0.00325|-0.00288|-0.00388|-0.00522|-0.0048|-0.00262|-0.00079|-0.00151|-0.00175|270|207|156|153|110|188|325|359|341|321|318|306|328|348|350|346|336|351|359|354|158|61|116|187|||||||||||||||||||||||||
2024-06-11 01:29:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:15|IX.D.MIB.IFM.IP|5684|2024-06-09 22:02:00|2024-06-09 23:59:40|34552.4|2.6|2.59753|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-10|0.11562|0.11562|0.11566|0.11561|0.11565|0.11566|0.0436|0.0437|0.04372|0.04372|0.04369|0.04354|0.04351|0.04362|0.04361|2.49252|49.21165|62.64075|21.84534|0.04337|0.11579|0.11574|0.11574|0.11581|0|0|0|0|0|0|4|10|4|3|3|4|3|3|4|9|3|1|1|1|0|0|0|0|0.00687|0.00848|0.00681|0.00704|0.00804|0.00599|0.01639|0.01984|0.0128|0.01093|0.01088|0.00961|0.01006|0.01162|0.00984|0.01052|0.01427|0.01433|0.00974|0.00787|0.00391|0.00298|0.00387|0.00283|-0.00604|-0.00624|-0.00978|-0.00373|-0.00665|-0.01202|-0.01798|-0.02007|-0.0128|-0.01053|-0.00962|-0.00979|-0.01027|-0.01417|-0.01141|-0.01092|-0.01448|-0.01446|-0.00978|-0.00867|-0.00442|-0.00239|-0.00386|-0.00321|203|91|99|85|57|124|281|358|335|306|290|225|277|332|278|245|61|107|188|183|158|55|114|187|||||||||||||||||||||||||
2024-06-11 01:29:16|IX.D.NIKKEI.IFD.IP|7212|2024-06-09 22:00:10|2024-06-09 23:59:50|38653.4|16.4|0.01801|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-10|0.01804|0.01801|0.018|0.01797|0.01798|0.01793|0.01795|0.01799|0.01801|0.01802|0.01801|0.01799|0.01798|0.01801|0.01795|0.0179|0.01787|0.01789|0.01788|0.01786|0.01815|0.0706|0.03992|0.02417|19|14|7|12|6|11|21|6|6|4|3|3|4|8|11|16|8|5|3|7|2|104|2|157|0.01806|0.01107|0.00865|0.00981|0.0095|0.00863|0.00851|0.00955|0.00833|0.00782|0.0077|0.00825|0.00832|0.01039|0.00903|0.00907|0.00749|0.00931|0.00889|0.00941|0.00729|0.00204|0.01335|0.01342|-0.01708|-0.01092|-0.00905|-0.00931|-0.00867|-0.00812|-0.01038|-0.00981|-0.00899|-0.00795|-0.00761|-0.00764|-0.00752|-0.00951|-0.00869|-0.00861|-0.00783|-0.00852|-0.00911|-0.00918|-0.00826|-0.00221|-0.00906|-0.01019|359|332|281|261|297|265|205|328|292|266|238|234|230|296|303|241|161|269|289|284|145|64|47|188|||||||||||||||||||||||||
2024-06-11 01:29:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:17|IX.D.AEX.IFM.IP|4419|2024-06-09 22:02:00|2024-06-09 23:59:40|919.58|2.2|0.02281|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-10|0.05429|0.05424|0.05427|0.05425|0.05426|0.05429|0.03284|0.01087|0.01086|0.01088|0.01088|0.01086|0.01085|0.01086|0.01085|0.02099|0.03241|0.03241|0.03239|0.0325|0.05403|0.05401|0.05401|0.05404|0|0|0|0|0|0|3|6|3|4|3|2|2|3|2|5|1|1|0|0|0|0|0|0|0.01396|0.01085|0.01085|0.0217|0.01085|0.01253|0.02526|0.01598|0.01283|0.01228|0.01229|0.01138|0.01153|0.01273|0.01188|0.01198|0.01135|0.01171|0.0108|0.01188|0.01216|0.0108|0.0108|0.01081|-0.01551|-0.01446|-0.01628|-0.01085|-0.01085|-0.01587|-0.0214|-0.01685|-0.01228|-0.01263|-0.01236|-0.01118|-0.01131|-0.01244|-0.01226|-0.01142|-0.0108|-0.01125|-0.01184|-0.01133|-0.01473||-0.0144|-0.01081|102|40|45|32|40|56|179|339|288|259|238|192|208|276|268|234|117|149|175|184|70|13|51|77|||||||||||||||||||||||||
2024-06-11 01:29:18|IX.D.OBX.IFM.IP|175|2024-06-10 07:17:20|2024-06-10 14:15:00|1329.24|0.1|30.90879|2024-06-10|0.1034|11|0.037694|8|-0.094044|13|2024-06-10||||||||50.06569|53.29114|57.19126|55.60781|0.1034|58.37247|57.19659|63.68083|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01876|0.02196|0.01883|0.01882|0.0188|0.01879|0.01881|||||||||||||||||||-0.04395|||||-0.09404|-0.03761||||||||||12|32|7|9|4|12|14|11|||||||||||||||||||||||||
2024-06-11 01:29:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:19|IX.D.SINGAPORE.IFM.IP|4228|2024-06-09 22:02:00|2024-06-09 23:59:30|308.4|6.8|17.79208|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-10|4.63328|4.19622|15.16874|10.04407|13.99604|18.04223|9.51935|18.04097|18.46218|17.86734|41.49597|60.83134|36.65248|36.3995|45.81298|37.8957|60.65834|53.80169|55.42139|62.04681|79.42313|50.09667|0.19333|0.19339|17|21|17|14|18|11|13|15|21|12|4|2|2|3|2|3|2|1|1|1|0|0|0|0|0.04112|0.02164|0.01829|0.01735|0.0162|0.01773|0.01619|0.0162|0.02079|0.02561|0.0178|0.01718|0.01615|0.01779|0.01666|0.01612|0.01725|0.02041|0.0161|0.01674|0.01611||0.03223||-0.02079|-0.02135|-0.02188|-0.01619|-0.01619|-0.01887|-0.0182|-0.01619|-0.01616|-0.02184|-0.01861|-0.01616|-0.01777|-0.01886|-0.01661|-0.01612|-0.0161|-0.01976|-0.01609|-0.01609|-0.0161|||-0.03222|132|217|119|90|43|100|95|100|114|90|82|74|71|165|166|103|94|106|139|158|34|2|18|8|||||||||||||||||||||||||
2024-06-11 01:29:20|IX.D.SAF.IFMMX.IP|6793|2024-06-09 22:02:00|2024-06-09 23:59:40|70133|2|3.13802|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-10|0.14248|0.14246|0.14248|0.14239|0.14241|0.14243|4.7083|7.11373|5.65757|11.20864|7.48518|7.30277|5.67937|6.42627|8.81992|6.21372|0.14271|0.14275|0.1427|0.14266|0.14266|0.14265|0.14265|0.14267|0|0|0|0|0|0|5|7|6|5|4|4|4|3|4|3|0|0|0|0|0|0|0|0|0.00407|0.00354|0.0033|0.0042|0.00365|0.00443|0.01375|0.01574|0.00974|0.00881|0.00842|0.0074|0.00775|0.00838|0.00599|0.00434|0.00375|0.00396|0.00383|0.00463|0.00224|0.00182|0.00216|0.00194|-0.0036|-0.00306|-0.00416|-0.00252|-0.00273|-0.00516|-0.01803|-0.01861|-0.01342|-0.00873|-0.0096|-0.00834|-0.01094|-0.01315|-0.0105|-0.00624|-0.00329|-0.00409|-0.0047|-0.00482|-0.00301|-0.00143|-0.00202|-0.00211|237|163|126|121|95|156|325|325|302|295|268|261|283|297|307|294|296|330|348|344|154|55|110|188|||||||||||||||||||||||||
2024-06-11 01:29:20|IX.D.IBEX.IFM.IP|5331|2024-06-09 22:02:00|2024-06-09 23:59:40|11356|1.7|1.06006|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-10|0.10555|0.1055|0.10553|0.1055|0.10552|0.10554|0.04458|0.04419|0.04415|0.04423|0.0442|0.04412|0.04404|0.04413|0.04414|7.96953|31.29103|17.6994|0.10566|0.10564|0.10568|0.10558|0.10561|0.1057|0|0|0|0|0|0|2|7|3|3|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.00587|0.01044|0.006|0.01289|0.00766|0.00699|0.01758|0.01411|0.0113|0.00929|0.00799|0.00763|0.00743|0.00922|0.00805|0.00819|0.00881|0.01152|0.00649|0.00647|0.00281|0.00264|0.00287|0.00221|-0.00575|-0.00723|-0.01143|-0.00369|-0.00813|-0.01281|-0.01523|-0.01773|-0.01013|-0.00937|-0.00766|-0.00683|-0.00801|-0.00918|-0.0086|-0.01045|-0.00881|-0.00961|-0.00789|-0.00784|-0.004|-0.00121|-0.0027|-0.00278|166|53|53|44|40|69|247|354|329|322|325|273|315|339|324|265|64|68|197|195|163|55|114|187|||||||||||||||||||||||||
2024-06-11 01:29:21|IX.D.OMX.IFM.IP|5838|2024-06-09 22:02:00|2024-06-09 23:59:40|2614.81|12.5|0.03717|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-10|0.05731|0.05729|0.05731|0.05729|0.0573|0.05731|0.05689|0.0192|0.0192|0.01929|0.01929|0.01924|0.0192|0.01925|0.01927|0.03263|0.0577|0.05769|0.05765|0.05764|0.05766|0.05764|0.05764|0.05767|0|0|0|0|0|0|0|54|22|30|20|12|15|19|24|41|0|0|0|0|0|0|0|0|0.00591|0.00592|0.00584|0.00866|0.00874|0.00823|0.01181|0.01508|0.01041|0.00953|0.00869|0.00731|0.00795|0.00975|0.00987|0.00814|0.00575|0.00578|0.0036|0.00556|0.00294|0.0025|0.00323|0.00222|-0.00507|-0.00492|-0.00835|-0.00773|-0.00793|-0.00778|-0.01145|-0.0148|-0.01101|-0.01094|-0.00862|-0.00752|-0.00894|-0.00934|-0.01009|-0.01001|-0.00413|-0.00499|-0.00663|-0.0078|-0.00368|-0.00184|-0.00252|-0.00263|177|80|75|56|41|89|178|354|329|314|292|262|268|313|289|198|191|222|291|269|158|55|117|187|||||||||||||||||||||||||
2024-06-11 01:29:22|IX.D.SMI.IFM.IP|5733|2024-06-09 22:02:00|2024-06-09 23:59:40|12224.2|4.6|0.025|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-10|0.04907|0.04908|0.04909|0.04908|0.04909|0.04909|0.01642|0.01643|0.01644|0.01649|0.01647|0.01643|0.01645|0.01649|0.01652|0.01649|0.01648|0.01647|0.01646|0.0166|0.04938|0.04936|0.04936|0.04938|0|0|0|0|0|0|4|12|8|7|4|6|4|7|8|19|1|1|0|1|0|0|0|0|0.00426|0.00442|0.00527|0.00954|0.00668|0.00505|0.00941|0.01386|0.00903|0.00837|0.00652|0.00612|0.00613|0.00797|0.00645|0.00666|0.00493|0.00569|0.00436|0.00585|0.00213|0.00155|0.00221|0.00162|-0.00517|-0.00666|-0.00699|-0.00409|-0.01145|-0.00881|-0.00885|-0.01351|-0.00935|-0.00812|-0.00593|-0.00644|-0.00664|-0.0078|-0.00713|-0.00642|-0.00486|-0.00506|-0.00549|-0.00488|-0.00321|-0.00123|-0.00191|-0.00196|153|56|62|37|33|68|279|359|348|337|317|308|322|350|324|288|207|197|217|235|158|55|120|188|||||||||||||||||||||||||
2024-06-11 01:29:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:26|KB.D.TK.CASH.IP|413|2024-06-10 07:15:00|2024-06-10 15:29:00|7100.56|0|0|2024-06-10|0|7|0||0||2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|54|50|45|47|42|52|54|30|||||||||||||||||||||||||
2024-06-11 01:29:27|CC.D.VSTOXX.UNC.IP|2667|2024-06-10 00:15:00|2024-06-10 19:59:50|14.24|21.4|0.12862|2024-06-10|0.54364|9|0.505051|0|-0.712251|5|2024-06-10|0.57414|0.57499|0.84828|0.88549|0.57424|0.76496|0.56465|0.55487|0.55241|0.54364|0.54428|0.54631|0.54861|0.54787|0.54963|0.55526|0.56097|0.55964|0.56087|0.56185|||||8|3|1|1|1|14|41|75|50|95|47|42|56|67|110|141|61|7|2|12|||||0.32426|0.14409|0.07177|0.14434|0.14358|0.12533|0.15227|0.13878|0.13819|0.12092|0.12768|0.10244|0.11435|0.11764|0.08836|0.06942||0.2805|0.14011|0.07026||||||-0.12562|-0.64609||-0.21513|-0.23172|-0.09044|-0.12347|-0.13798|-0.13577|-0.17988|-0.08534|-0.10768|-0.06835|-0.15103|-0.13891|-0.27972|-0.06988|-0.16335|-0.07895|||||5|6|9|8|13|19|43|108|80|39|47|16|39|31|27|24|9|8|23|24|||||||||||||||||||||||||
2024-06-11 01:29:27|CC.D.VIX.UME.IP|3067|2024-06-09 22:01:00|2024-06-09 23:55:30||12.4|0.0935|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-10|1.15681|||1.16026|1.15574|1.15274|1.14126|1.13063|1.13452|1.12952|1.13024|1.13588|1.13926|1.13669|1.13923|1.1463|1.15524|1.15143|1.15512|1.15542|1.15274|||1.15218|2|||19|18|154|69|23|25|18|34|52|34|63|68|44|9|12|53|86|0|||7|0.07231||||0.21744||0.07114|0.15162|0.11814|0.18842|0.07082|0.09475|0.14235||0.07112|||0.14388|0.21682|0.23138|||||-0.07228|||||||-0.15443|-0.21241|-0.21157|-0.14124||-0.2845|-0.28349||-0.07179|-0.28839|-0.14388|-0.10823|-0.21637|||||9|1|5|2|13|62|10|13|11|5|7|10|13|5|8|12|14|28|1|3|||||||||||||||||||||||||
2024-06-11 01:29:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:32|IR.D.JGB.FWM2.IP|1439|2024-06-09 23:45:00|2024-06-09 23:59:30|14290|4.4|0.92143|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-10|0.028|0.02821||0.028|0.02801|2.02746|0.02803|0.02803|6.27628|3.66361|0.02802|0.02802|11.45379|0.02802|0.02802|0.02801|0.02801|0.02802|0.02802|0.02802|25.02276|||0.02802|1|1||1|1|1|1|3|13|1|2|4|1|0|0|2|0|0|0|0|4|||11|0.00747|0.007||0.007|0.007|0.00856|0.00701|0.00788|0.00788|0.00891|0.01051|0.00701|0.00856|0.007|0.007|0.01051|0.007|0.007|0.007|0.007|0.00701|||0.00701|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00701||-0.01001|-0.0084|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007||||-0.00701|75|64|47|56|50|31|56|64|55|21|44|35|62|44|19|42|11|3|6|8|24|||||||||||||||||||||||||
2024-06-11 01:29:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:35|CC.D.DX.UME.IP|5759|2024-06-09 22:00:00|2024-06-09 23:59:50|10467.3|2.6|0.04306|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-10|0.04776|0.04775|0.04774|0.04771|0.04768|0.04768|0.04768|0.04769|0.04771|0.04768|0.04764|0.04767|0.0477|0.04766|0.04765|0.04768|0.04772|0.04772|0.04773|0.04774|0.04774||||1|1|1|1|1|2|3|3|2|2|2|1|4|5|4|4|2|2|3|6|3||||0.00301|0.00244|0.00218|0.00258|0.00268|0.00255|0.00337|0.00398|0.00294|0.00307|0.00286|0.00234|0.00314|0.00366|0.00305|0.00282|0.00243|0.00305|0.0025|0.00197|0.00184||||-0.00281|-0.00274|-0.00263|-0.00279|-0.00242|-0.00257|-0.00341|-0.00396|-0.00302|-0.00279|-0.00292|-0.00232|-0.00289|-0.00321|-0.00321|-0.00267|-0.00292|-0.00284|-0.00328|-0.00275|-0.00244||||183|206|129|157|200|211|268|296|259|218|254|236|289|304|283|243|232|209|182|157|82|||||||||||||||||||||||||
2024-06-11 01:29:36|CS.D.BITCOIN.CFE.IP|10700|2024-06-09 15:52:20|2024-06-09 23:59:50|69592.6|13.8|0.15373|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-10|0.1497|0.14954|0.14929|0.14936|0.14953|0.14957|0.14974|0.14997|0.14988|0.15005|0.14998|0.14996|0.14994|0.15007|0.14982|0.14891|0.14888|0.14891|0.14886|0.14943|0.14969|0.14957|0.14979|0.1498|15|12|11|13|12|14|16|20|16|14|13|12|12|16|17|18|19|16|13|19|15|6|12|14|0.00517|0.00759|0.00737|0.00576|0.00714|0.0048|0.00854|0.00899|0.00774|0.00876|0.00791|0.00801|0.00863|0.01523|0.01334|0.01708|0.01118|0.00867|0.0089|0.01102|0.01285|0.00352|0.00784|0.01236|-0.0059|-0.00586|-0.00633|-0.00613|-0.00672|-0.00522|-0.00876|-0.00739|-0.00688|-0.00937|-0.00674|-0.00688|-0.00921|-0.01226|-0.01185|-0.01552|-0.01297|-0.01035|-0.01152|-0.01415|-0.01075|-0.00301|-0.00914|-0.01218|313|304|306|336|227|315|338|350|328|303|301|297|297|325|328|343|348|341|317|357|343|303|306|326|||||||||||||||||||||||||
2024-06-11 01:29:38|CS.D.ETHUSD.CFE.IP|8581|2024-06-09 15:52:00|2024-06-09 23:59:50|3703.51|7.5|0.16169|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-10|0.15427|0.15452|0.15445|0.15467|0.15478|0.15473|0.1551|0.15552|0.15558|0.15549|0.15525|0.15523|0.1552|0.15531|0.15534|0.1545|0.15442|0.15453|0.15463|0.15514|0.15566|0.15539|0.15541|0.15546|10|8|6|12|7|5|9|18|6|6|4|5|4|7|5|7|7|8|6|9|7|8|5|5|0.00642|0.00666|0.00667|0.00608|0.00698|0.00817|0.00953|0.01375|0.01201|0.01168|0.00911|0.01068|0.01219|0.01599|0.01186|0.01698|0.01339|0.00873|0.01222|0.01292|0.01468|0.00695|0.00834|0.01331|-0.00938|-0.00736|-0.00598|-0.00645|-0.00686|-0.00782|-0.00925|-0.01433|-0.00952|-0.01064|-0.00841|-0.0088|-0.01068|-0.01274|-0.01583|-0.01742|-0.01356|-0.0104|-0.01232|-0.01548|-0.0161|-0.00542|-0.00836|-0.01581|258|184|186|250|234|190|282|350|246|249|194|210|173|297|278|326|313|294|230|317|309|288|190|216|||||||||||||||||||||||||
2024-06-11 01:29:39|CS.D.CRYPTOB10.CFD.IP|12105|2024-06-09 15:52:10|2024-06-09 23:59:50|18609.11|9.1|0.4359|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-10|0.43104|0.43083|0.4305|0.4315|0.43246|0.43288|0.43459|0.43773|0.43694|0.437|0.43621|0.43683|0.4373|0.43724|0.43673|0.43344|0.43329|0.43352|0.43305|0.43467|0.43841|0.43992|0.44068|0.44004|9|9|9|9|9|9|9|10|9|9|9|9|9|10|9|10|10|9|9|9|10|9|9|9|0.00395|0.00315|0.00357|0.00363|0.00458|0.00504|0.00661|0.01067|0.00805|0.00693|0.00558|0.00525|0.00633|0.00873|0.00655|0.00992|0.00802|0.00665|0.00716|0.00771|0.01131|0.00662|0.00627|0.00541|-0.00468|-0.00338|-0.00336|-0.00371|-0.00428|-0.00518|-0.00972|-0.01305|-0.00687|-0.008|-0.00523|-0.00531|-0.00593|-0.00798|-0.00657|-0.00885|-0.00875|-0.00642|-0.00766|-0.01004|-0.01605|-0.00855|-0.0087|-0.00623|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0||0|0||||0|0|||0|0|||||
2024-06-11 01:29:40|CS.D.USDBRL.MINI.IP|2760|2024-06-10 12:11:00|2024-06-10 19:59:50|53710.1|12.6|0.14099|2024-06-10|0.11287|17|0.149032|13|-0.09349|18|2024-06-10|||||||||||||0.1495|0.14849|0.14858|0.14882|0.14875|0.11287|0.12678|0.14545|||||||||||||||||17|19|14|13|9|10|11|8|||||||||||||||||0.01535|0.01518|0.00929|0.00822|0.00544|0.00547|0.00756|0.00491|||||||||||||||||-0.01166|-0.01297|-0.00919|-0.00846|-0.00561|-0.00526|-0.00827|-0.00579|||||294|360|360|358|353|357|347|331|||||||||||||||||||||||||
2024-06-11 01:29:41|CS.D.USDINR.MINI.IP|1156|2024-06-10 01:01:00|2024-06-10 19:55:10|8347.6|1.9|0.21998|2024-06-10|0.17964|9|0.065905|12|-0.065873|11|2024-06-10||0.2996|0.29955|0.21598|0.1886|0.17967|0.17967|0.21101|0.19419|0.17964|0.20958|0.2143|0.18537|0.21576|0.27521|0.24574|0.23572|0.26524|0.29453|0.29951||||||2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2||||||0.0012|0.00379|0.01324|0.00535|0.00609|0.00171|0.00743|0.002|0.00479|0.01705|0.02996|0.01549|0.01344|0.00936|0.01753|0.02086|0.00988|0.01366|0.00142||||||-0.00173|-0.0012|-0.00615|-0.00952|-0.00174|-0.00166|-0.00921|-0.00197|-0.0022|-0.01149|-0.00966|-0.00359|-0.01138|-0.02054|-0.02754|-0.01252|-0.01197|-0.0016|-0.0018|||||17|30|99|67|66|73|88|66|94|124|45|42|73|74|29|47|35|24|51|||||||||||||||||||||||||
2024-06-11 01:29:42|CS.D.USDTWD.MINI.IP|1475|2024-06-10 01:01:00|2024-06-10 19:54:50|32326|1.9|0.23318|2024-06-10|0.07382|14|0.043262|7|-0.049413|10|2024-06-10||1.00494|1.31179|0.10812|0.10811|0.10086|0.08465|0.09087|0.10094|0.09287|0.09827|0.10821|0.10113|0.09139|0.07382|0.08414|0.10718|0.09309|0.10647|0.10827||||||3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00216|0.0027|0.00184|0.00417|0.00552|0.00882|0.0028|0.00481|0.00592|0.00211|0.00609|0.00737|0.00532|0.00524|0.00309|0.00761|0.00395|0.00742||||||-0.0027|-0.00265|-0.00448|-0.00477|-0.00212|-0.00618|-0.00661|-0.00875|-0.00629|-0.00745|-0.00277|-0.00652|-0.00879|-0.00573|-0.00619|-0.00335|-0.01021|-0.00712|-0.0067|||||112|83|51|53|51|77|94|90|76|75|82|130|71|97|79|42|55|51|47|||||||||||||||||||||||||
2024-06-11 01:29:43|CS.D.EURGBP.MINI.IP|8143|2024-06-09 20:00:00|2024-06-09 23:59:50|8467.7|4.4|0.23908|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-10|0.01748|0.01598|0.01654|0.0168|0.01757|0.01659|0.01551|0.01453|0.01465|0.01494|0.01604|0.01451|0.01374|0.0148|0.01405|0.01437|0.01514|0.01551|0.01622|0.01644|0.01899|2.06114|0.0255|0.01774|3|2|2|3|3|3|5|7|6|5|5|4|6|6|6|5|4|4|3|3|3|7|3|2|0.00175|0.00164|0.00168|0.00162|0.00163|0.00177|0.00306|0.00358|0.00277|0.00301|0.00275|0.00278|0.0024|0.00284|0.00225|0.00248|0.00225|0.0021|0.00205|0.00184|0.00181|0.00398|0.00222|0.00163|-0.00152|-0.00198|-0.0018|-0.00183|-0.00185|-0.00194|-0.00262|-0.00351|-0.00273|-0.00297|-0.00277|-0.00267|-0.00254|-0.0028|-0.00298|-0.00238|-0.00233|-0.00211|-0.00196|-0.00148|-0.00166|-0.00472|-0.00418|-0.00162|242|233|199|238|251|252|348|357|350|339|343|323|354|349|343|339|323|279|269|239|172|260|173|178|||||||||||||||||||||||||
2024-06-11 01:29:44|CS.D.EURUSD.MINI.IP|8624|2024-06-09 20:00:00|2024-06-09 23:59:50|10778.4|4.9|0.81094|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-10|0.00717|0.0073|0.4951|0.00669|0.72606|0.34945|0.0072|0.00667|0.0063|0.00658|0.00715|0.00669|0.00633|0.2907|0.00624|0.00641|0.00677|0.33234|0.00758|0.00762|0.48303|16.22926|0.65875|1.88537|3|3|2|3|3|4|7|9|6|6|5|4|7|9|7|7|5|5|5|3|3|3|3|2|0.00206|0.00201|0.00146|0.00159|0.00219|0.00255|0.00334|0.00406|0.00317|0.00272|0.00246|0.0024|0.00276|0.00347|0.00277|0.00305|0.00263|0.00237|0.0022|0.0016|0.0013|0.00362|0.0015|0.00128|-0.0023|-0.00193|-0.00212|-0.00213|-0.00216|-0.00244|-0.00328|-0.0038|-0.00313|-0.00276|-0.00318|-0.00219|-0.00302|-0.00343|-0.00307|-0.00277|-0.00267|-0.00227|-0.00198|-0.00172|-0.00154|-0.00318|-0.00148|-0.00143|294|303|205|252|278|292|355|357|348|344|334|341|353|352|352|338|325|308|305|260|211|173|154|213|||||||||||||||||||||||||
2024-06-11 01:29:45|CS.D.GBPUSD.MINI.IP|8635|2024-06-09 20:00:00|2024-06-09 23:59:50|12727.4|5|0.48061|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-10|0.01132|0.01024|0.01124|0.01103|0.00959|0.00974|0.00994|0.00946|0.00987|0.00943|0.01017|0.00845|0.00897|0.01005|0.00868|0.00873|0.01025|0.00983|0.01047|0.01111|0.01216|5.66944|3.61688|0.01164|4|4|3|4|3|3|7|9|7|6|7|5|7|8|7|6|6|5|5|4|2|4|3|3|0.00188|0.00194|0.00131|0.00162|0.0017|0.00193|0.00289|0.00362|0.00277|0.00286|0.00292|0.00272|0.00284|0.00347|0.0033|0.0026|0.00237|0.00234|0.0019|0.00158|0.00136|0.003|0.00366|0.0016|-0.002|-0.00173|-0.00192|-0.00168|-0.00169|-0.00201|-0.00307|-0.00329|-0.00288|-0.00261|-0.00278|-0.00276|-0.00282|-0.00348|-0.00302|-0.00313|-0.00242|-0.00256|-0.0023|-0.00169|-0.00183|-0.00482|-0.00175|-0.00184|293|283|232|266|280|275|340|353|343|330|344|305|351|356|348|342|333|321|315|295|163|215|250|224|||||||||||||||||||||||||
2024-06-11 01:29:46|CS.D.NZDUSD.MINI.IP|8967|2024-06-09 20:00:00|2024-06-09 23:59:50|6104.5|5.7|0.2714|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-10|0.04166|0.03252|0.02996|0.03127|0.03014|0.03036|0.03095|0.03002|0.02963|0.02947|0.03016|0.03105|0.02956|0.03047|0.02995|0.02999|0.03049|0.03058|0.03313|0.04411|0.04769|11.64669|0.05081|0.03267|7|6|4|4|5|5|6|7|5|5|5|5|8|9|9|7|7|8|7|4|4|3|2|4|0.00448|0.00367|0.00281|0.00301|0.00349|0.0033|0.00464|0.0057|0.00363|0.00358|0.00382|0.00455|0.00478|0.00522|0.00497|0.004|0.00425|0.00389|0.00438|0.00436|0.00393|0.00248|0.00368|0.00429|-0.00489|-0.00355|-0.0028|-0.00365|-0.00329|-0.00351|-0.00476|-0.00502|-0.00378|-0.00399|-0.00388|-0.00445|-0.00431|-0.00521|-0.00491|-0.00374|-0.00413|-0.00385|-0.00446|-0.00465|-0.00374|-0.0024|-0.00355|-0.00425|338|326|249|298|298|316|348|355|348|338|350|338|358|356|356|343|343|354|347|289|221|147|210|291|||||||||||||||||||||||||
2024-06-11 01:29:47|CS.D.USDCAD.MINI.IP|8658|2024-06-09 20:00:00|2024-06-09 23:59:50|13758.1|5.4|0.29183|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-10|0.01188|0.01174|0.01088|0.01033|0.01311|0.01101|0.0135|0.01423|0.01098|0.01267|0.01111|0.01434|0.01381|0.00983|0.01053|0.01113|0.01191|0.01192|0.01332|0.01477|0.01604|7.46197|0.53028|0.01468|5|4|3|3|4|4|6|8|5|5|5|4|7|10|10|8|6|7|7|5|3|2|3|4|0.0024|0.00192|0.00177|0.0017|0.00186|0.00195|0.00249|0.00278|0.00198|0.0017|0.00181|0.00171|0.00283|0.00345|0.00369|0.00312|0.00251|0.00232|0.00266|0.00216|0.00151|0.00251|0.00174|0.00162|-0.00209|-0.00232|-0.00165|-0.0014|-0.00193|-0.00188|-0.00227|-0.00247|-0.00172|-0.00176|-0.00208|-0.00215|-0.00244|-0.00294|-0.00317|-0.00301|-0.00202|-0.0024|-0.00228|-0.00205|-0.00151|-0.00283|-0.00115|-0.00165|329|314|231|274|287|296|343|353|339|336|343|311|353|358|357|348|349|346|353|346|213|135|195|269|||||||||||||||||||||||||
2024-06-11 01:29:48|CS.D.USDCHF.MINI.IP|8181|2024-06-09 20:00:00|2024-06-09 23:59:50|8959.7|4.1|0.1244|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-10|0.02334|0.02383|0.02045|0.02098|0.02247|0.02395|0.02604|0.02583|0.02664|0.02652|0.02674|0.02646|0.02142|0.02088|0.01854|0.0181|0.02026|0.02398|0.02486|0.0254|1.28613|0.07255|0.55602|0.02339|3|3|2|3|3|3|5|7|5|4|5|4|6|6|6|4|5|4|3|2|2|6|2|2|0.00327|0.00276|0.00334|0.00292|0.00405|0.003|0.00338|0.00447|0.00316|0.00305|0.00332|0.00276|0.00433|0.00446|0.0039|0.0033|0.00322|0.00345|0.00254|0.00237|0.00187|0.00563|0.00287|0.00209|-0.00241|-0.00292|-0.00269|-0.00307|-0.00416|-0.00304|-0.00299|-0.0043|-0.00311|-0.00284|-0.00285|-0.00298|-0.00338|-0.00358|-0.00385|-0.00322|-0.00342|-0.00335|-0.00261|-0.00234|-0.0014|-0.00489|-0.00223|-0.00209|286|263|229|251|281|311|342|352|345|331|336|324|346|351|348|341|330|313|278|249|159|158|190|217|||||||||||||||||||||||||
2024-06-11 01:29:49|CS.D.USDCNH.MINI.IP|9870|2024-06-09 20:00:00|2024-06-09 23:59:50|72642|7.9|0.43341|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-10|0.02607|0.02358|0.02145|0.0218|0.02123|0.02487|0.02741|0.02748|0.02687|0.02753|0.02701|0.02729|0.02753|0.02711|0.0271|0.02608|0.02753|0.02753|0.02753|0.02753|0.02753|6.7372|0.35188|0.02753|10|9|7|7|9|10|10|11|9|9|6|7|10|11|11|10|6|6|6|5|3|3|4|10|0.00121|0.00198|0.00149|0.00114|0.00145|0.00148|0.00134|0.00123|0.0011|0.00083|0.00079|0.00092|0.00082|0.00097|0.00096|0.00096|0.00057|0.00057|0.00032|0.00032|0.00026|0.0015|0.00122|0.00068|-0.00139|-0.00213|-0.00139|-0.00101|-0.00149|-0.00155|-0.00143|-0.00139|-0.00114|-0.00092|-0.00086|-0.00098|-0.00073|-0.0011|-0.00088|-0.00117|-0.00063|-0.00059|-0.00032|-0.00029|-0.00031|-0.00139|-0.00121|-0.00067|357|359|349|344|357|359|359|359|357|358|348|353|360|360|360|353|344|352|349|327|283|209|309|359|||||||||||||||||||||||||
2024-06-11 01:29:49|IX.D.SPTRD.IFE.IP|5|2024-06-11 01:29:00|2024-06-11 01:29:40||7|0.00448|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-10|0.01123|0.01123|0.01123|0.01122|0.01122|0.01122|0.01123|0.01124|0.01124|0.01125|0.01124|0.01123|0.01123|0.00926|0.00749|0.00748|0.00747|0.00747|0.00747|0.00746|0.01132|0.02798|0.01119|0.0112|22|12|13|24|17|18|38|72|48|45|47|44|64|416|395|363|239|363|382|584|279|0|21|16|0.00392|0.00359|0.0035|0.00379|0.00334|0.0039|0.00454|0.00709|0.00553|0.00492|0.00519|0.00434|0.00528|0.00775|0.0069|0.00625|0.0062|0.00699|0.00886|0.00979|0.00413|0.00277|0.00385|0.00341|-0.00423|-0.00333|-0.00331|-0.00389|-0.00288|-0.00335|-0.00446|-0.0063|-0.00553|-0.00491|-0.00463|-0.00503|-0.0052|-0.00828|-0.00682|-0.00634|-0.00565|-0.0071|-0.00981|-0.00925|-0.00655|-0.00127|-0.00389|-0.00331|250|173|128|122|96|158|301|354|329|293|297|275|293|340|343|334|314|346|358|353|143|64|109|174|||||||||||||||||||||||||
2024-06-11 01:29:50|IX.D.RUSSELL.IFM.IP|5|2024-06-11 01:29:00|2024-06-11 01:29:40|2027.2|0.6|0.01184|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-10|0.01485|0.01485|0.01486|0.01485|0.01486|0.01486|0.01488|0.01491|0.01492|0.01494|0.01491|0.01489|0.01492|0.01495|0.01486|0.01484|0.01482|0.01481|0.01479|0.01477|0.01488|0.03937|0.01477|0.01478|3|2|2|3|4|3|5|6|6|9|7|9|18|91|54|33|23|32|29|75|30|0|4|3|0.00583|0.00655|0.00571|0.00609|0.00583|0.00649|0.00764|0.00838|0.00815|0.00747|0.00789|0.00717|0.0083|0.01971|0.01367|0.00881|0.00762|0.00938|0.00954|0.01021|0.00638|0.00492|0.00635|0.00571|-0.0057|-0.00557|-0.00523|-0.00528|-0.00594|-0.00564|-0.00827|-0.00949|-0.00758|-0.00743|-0.00739|-0.00897|-0.00902|-0.01907|-0.01438|-0.01032|-0.00764|-0.00933|-0.01026|-0.00965|-0.0077|-0.00492|-0.00719|-0.00519|247|203|109|124|157|200|315|346|330|315|313|293|341|358|360|359|351|359|360|359|244|32|149|156|||||||||||||||||||||||||
2024-06-11 01:29:50|CS.D.USDDKK.MINI.IP|10397|2024-06-09 20:00:00|2024-06-09 23:59:50|69194.7|10.8|0.27959|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-10|0.0289|0.0289|0.02882|0.02886|0.02883|0.02883|0.02543|0.02285|0.02268|0.02294|0.02401|0.02521|0.02223|0.02261|0.02306|0.02393|0.02637|0.02599|0.02684|0.02808|0.02649|5.62043|0.02901|0.02866|9|9|6|7|9|9|15|18|15|15|14|12|16|18|17|15|12|11|11|10|7|6|5|6|0.0017|0.00152|0.00128|0.0014|0.00141|0.00195|0.00338|0.00375|0.00278|0.00267|0.00289|0.00201|0.00266|0.00318|0.00306|0.00256|0.00211|0.00185|0.00176|0.00111|0.00081|0.00266|0.00083|0.00066|-0.00154|-0.00144|-0.00099|-0.00091|-0.00145|-0.00183|-0.00323|-0.00396|-0.003|-0.0025|-0.00252|-0.00226|-0.00244|-0.00299|-0.00263|-0.00273|-0.00235|-0.00201|-0.00166|-0.0012|-0.00098|-0.00269|-0.00094|-0.00065|360|359|355|357|357|355|360|360|360|360|360|360|360|360|360|360|358|359|359|360|352|287|333|356|||||||||||||||||||||||||
2024-06-11 01:29:51|IX.D.DOW.IFE.IP|3|2024-06-11 01:29:00|2024-06-11 01:29:20|38806.3|1.3|0.01237|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-10|0.01238|0.01238|0.01238|0.01237|0.01238|0.01238|0.00929|0.0093|0.0093|0.00931|0.0093|0.00929|0.00929|0.00774|0.00619|0.0062|0.00619|0.00619|0.00618|0.00618|0.0124|0.02523|0.01236|0.01236|3|2|2|3|3|3|6|10|7|5|5|5|7|64|38|30|15|26|25|35|10|0|2|2|0.0026|0.00229|0.00182|0.00206|0.00203|0.0021|0.00284|0.00557|0.00442|0.00358|0.00371|0.00315|0.00319|0.00999|0.00753|0.00621|0.00469|0.00632|0.00612|0.00757|0.00237|0.00216|0.00199|0.00187|-0.00251|-0.00195|-0.00164|-0.00181|-0.00221|-0.00232|-0.00354|-0.00541|-0.00444|-0.00345|-0.00359|-0.00328|-0.00371|-0.01031|-0.00889|-0.00587|-0.00455|-0.00535|-0.00692|-0.00708|-0.00323|-0.00129|-0.00211|-0.00219|276|231|189|219|196|252|356|360|357|352|350|348|357|359|360|360|360|360|360|360|295|82|216|243|||||||||||||||||||||||||
2024-06-11 01:29:51|CS.D.USDHUF.MINI.IP|10362|2024-06-09 20:00:00|2024-06-09 23:59:50|36188.3|14|0.26564|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-10|0.1628|0.41933|0.13795|0.13785|0.15357|0.44337|0.12729|0.08174|0.07813|0.05741|0.08651|0.06137|0.0546|0.05767|0.05452|0.09566|0.13687|0.13688|0.13694|0.13701|1.90402|0.329|0.90113|0.24643|14|15|10|7|12|17|20|20|18|15|16|14|16|18|15|20|20|20|21|9|7|6|5|12|0.00546|0.00347|0.00303|0.00231|0.00482|0.00726|0.00918|0.01029|0.00584|0.00515|0.00763|0.00439|0.00542|0.00552|0.0047|0.00418|0.00295|0.003|0.00302|0.00185|0.00167|0.00882|0.00768|0.01233|-0.00512|-0.003|-0.00302|-0.00224|-0.00537|-0.00689|-0.00912|-0.00925|-0.00498|-0.00365|-0.00755|-0.00562|-0.00576|-0.00574|-0.0051|-0.00468|-0.00319|-0.00288|-0.00296|-0.00192|-0.00222|-0.00835|-0.00702|-0.01249|358|360|357|354|355|358|360|360|360|360|360|360|360|360|360|360|360|360|357|335|342|325|341|341|||||||||||||||||||||||||
2024-06-11 01:29:51|IX.D.FANG.IFM.IP|5|2024-06-11 01:29:10|2024-06-11 01:29:50|10641.3|0|0.04699|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-10|0.04709|0.04707|0.04706|0.04705|0.04705|0.04704|0.0471|0.04713|0.02839|0.02826|0.02823|0.02821|0.02822|0.02263|0.01696|0.01689|0.01688|0.01693|0.01695|0.01691|0.02819|0.02818|0.02817|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00257|0.00191|0.0021|0.00217|0.00226|0.0038|0.00702|0.00715|0.00725|0.00378|0.00422|0.00345|0.01402|0.01287|0.00916|0.00824|0.0094|0.01508|0.0109|0.00405|0.00221|0.0025|0.00253|-0.00414|-0.00243|-0.00203|-0.00207|-0.00182|-0.0025|-0.00442|-0.00714|-0.00747|-0.00767|-0.00354|-0.00404|-0.00416|-0.01488|-0.01272|-0.00883|-0.00826|-0.01061|-0.01492|-0.01014|-0.00398|-0.00212|-0.00192|-0.00251|356|348|344|342|328|347|360|360|228|356|357|355|359|360|360|360|360|360|360|360|349|305|302|298|||||||||||||||||||||||||
2024-06-11 01:29:52|IX.D.NASDAQ.IFM.IP|5|2024-06-11 01:29:10|2024-06-11 01:29:50|19052.7|2.4|0.0105|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-10|0.01053|0.01053|0.01053|0.01052|0.01052|0.01052|0.01053|0.01054|0.01054|0.01055|0.01054|0.01053|0.01053|0.00791|0.00527|0.00525|0.00524|0.00525|0.00525|0.00524|0.01054|0.02622|0.01049|0.0105|10|5|5|6|4|5|18|30|21|17|22|19|30|211|227|176|133|167|202|218|37|0|7|8|0.00356|0.00238|0.00173|0.00194|0.00204|0.00238|0.00388|0.00699|0.00554|0.00445|0.00489|0.00409|0.00481|0.00986|0.00866|0.00675|0.0068|0.00811|0.01035|0.00933|0.0027|0.00369|0.00215|0.00218|-0.0039|-0.00235|-0.00192|-0.00182|-0.00169|-0.00233|-0.00422|-0.00722|-0.00552|-0.00515|-0.00469|-0.0043|-0.00522|-0.00888|-0.00818|-0.00681|-0.00673|-0.00822|-0.0118|-0.00845|-0.00341|-0.00253|-0.00216|-0.00239|360|357|354|349|344|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|112|331|351|||||||||||||||||||||||||
2024-06-11 01:29:52|CS.D.USDJPY.MINI.IP|9079|2024-06-09 20:00:00|2024-06-09 23:59:50|15681.9|6.5|0.27316|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-10|0.00612|0.00535|0.31317|0.00565|0.00532|0.00509|0.00515|0.00521|0.00523|0.00508|0.00554|0.00496|0.00549|0.00499|0.00512|0.00518|0.00561|0.32344|0.00547|0.41553|1.51595|0.04455|2.75837|0.00631|10|7|5|7|5|5|9|10|8|8|7|5|9|10|7|5|5|6|4|3|3|2|5|3|0.00387|0.00317|0.0025|0.00352|0.00256|0.00242|0.0028|0.0029|0.00301|0.00306|0.00254|0.00272|0.00282|0.00335|0.00267|0.00205|0.0016|0.00221|0.00194|0.00125|0.00194|0.00158|0.00356|0.00181|-0.00357|-0.00303|-0.00196|-0.00245|-0.00255|-0.00233|-0.00309|-0.00323|-0.00279|-0.00297|-0.00288|-0.00216|-0.00327|-0.0036|-0.00261|-0.00189|-0.00167|-0.00208|-0.0015|-0.00173|-0.00214|-0.00123|-0.00382|-0.00127|350|348|325|328|339|331|342|356|350|349|348|317|355|357|346|324|307|315|284|244|199|158|291|230|||||||||||||||||||||||||
2024-06-11 01:29:53|IX.D.ASX.IFD.IP|2|2024-06-11 01:29:30|2024-06-11 01:29:40||14|0.00645|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-10|0.05115|0.05115|0.05114|0.05113|0.05115|0.05115|0.05121|0.04114|0.0385|0.03857|0.03854|0.03853|0.03851|0.03858|0.03855|0.0385|0.03846|0.03847|0.03845|0.03845|0.03868|0.05128|0.05127|0.04598|0|0|0|0|0|0|0|6|5|3|3|3|3|3|6|3|1|1|1|3|3|0|0|6|0.00289|0.00199|0.00201|0.00242|0.00243|0.00222|0.00348|0.00971|0.00843|0.00851|0.00803|0.00768|0.00796|0.00883|0.0093|0.00798|0.00758|0.00893|0.00736|0.00763|0.00641|0.00128|0.00184|0.00568|-0.00267|-0.00192|-0.00264|-0.00173|-0.00178|-0.00269|-0.00364|-0.00966|-0.00924|-0.00752|-0.00714|-0.00829|-0.00753|-0.00953|-0.00812|-0.00912|-0.00776|-0.00677|-0.00903|-0.00831|-0.01065|-0.00128|-0.0017|-0.00466|254|191|144|140|104|182|317|285|235|206|197|202|169|237|179|155|129|184|227|203|63|55|117|193|||||||||||||||||||||||||
2024-06-11 01:29:53|CS.D.USDKRW.MINI.IP|5785|2024-06-10 00:01:00|2024-06-10 19:57:50|137162|5.3|0.10199|2024-06-10|0.07268|4|0.214413|0|-0.086417|16|2024-06-10|0.0771|0.07272|0.07278|0.07269|0.07268|0.07274|0.07635|0.07749|0.09338|0.08212|0.10519|0.13544|0.12384|0.13411|0.13608|0.14298|0.14715|0.14582|0.14591|0.14586|||||8|7|5|5|5|5|5|4|3|3|4|3|6|5|4|6|5|5|5|4|||||0.00749|0.00405|0.00384|0.00437|0.00298|0.00364|0.00506|0.00745|0.00521|0.00633|0.00341|0.00301|0.00573|0.0039|0.0047|0.00222|0.00272|0.00108|0.00101|0.0034|||||-0.00634|-0.00514|-0.00347|-0.00261|-0.00301|-0.00382|-0.00463|-0.00553|-0.00543|-0.00613|-0.00249|-0.00403|-0.00361|-0.00418|-0.00532|-0.00213|-0.00285|-0.00074|-0.0006|-0.00281|||||345|331|302|283|318|311|288|233|188|188|245|199|273|258|235|289|272|270|272|172|||||||||||||||||||||||||
2024-06-11 01:29:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-10|0.09312|17|0.146187|12|-0.091667|13|2024-06-10|||||||||||||0.37697|0.09399|0.09353|0.37115|1.50018|0.09312|0.09324|2.05686|5.1214||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01881|0.0123|0.01028|0.00762|0.00902|0.01178|0.00774|0.00666||||||||||||||||-0.01226|-0.01799|-0.01314|-0.01033|-0.00845|-0.00969|-0.01048|-0.00826|-0.00616||||353|360|360|359|355|358|359|356|298|||||||||||||||||||||||||
2024-06-11 01:29:54|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-10|0.05031|0.05028|0.05031|0.05029|0.05031|0.0503|0.02549|0.01274|0.01272|0.01276|0.01274|0.0127|0.0127|0.01274|0.01273|0.01869|0.02534|0.02532|0.0253|0.0253|0.05063|0.05061|0.0506|0.05063|0|0|0|0|0|0|23|48|13|13|26|9|9|15|18|54|6|6|2|4|0|0|0|0|0.00711|0.00765|0.00975|0.01027|0.00865|0.00858|0.01787|0.02279|0.01188|0.00953|0.00933|0.00701|0.00631|0.0105|0.0096|0.00803|0.00386|0.00547|0.00349|0.00453|0.00341|0.00361|0.004|0.00306|-0.00677|-0.01149|-0.01603|-0.01006|-0.01195|-0.01738|-0.02822|-0.0209|-0.01158|-0.00982|-0.00867|-0.00754|-0.00818|-0.0096|-0.00852|-0.00778|-0.00526|-0.00501|-0.00606|-0.00493|-0.00516|-0.00202|-0.0035|-0.00313|149|61|51|33|40|83|340|360|354|357|356|328|350|356|354|332|220|209|189|222|158|57|110|187|||||||||||||||||||||||||
2024-06-11 01:29:54|CS.D.USDMXN.MINI.IP|9552|2024-06-09 20:00:00|2024-06-09 23:59:50|183291.3|15.6|0.25602|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-10|0.06965|0.06835|0.06819|0.06992|0.0682|0.06813|0.06831|0.06811|0.0681|0.06781|0.06786|0.06784|0.06782|0.06752|0.06766|0.06796|0.06718|0.06815|0.06815|0.06837|0.07154|0.17006|2.23225|0.0992|10|8|6|7|5|9|20|24|24|24|20|20|26|25|25|28|26|19|18|20|8|2|6|14|0.01053|0.00686|0.00497|0.00686|0.00384|0.00303|0.00838|0.01545|0.01104|0.01341|0.01131|0.00955|0.01689|0.02621|0.01918|0.01813|0.01136|0.01087|0.00932|0.01074|0.00925|0.01846|0.00544|0.03372|-0.00752|-0.00591|-0.00457|-0.00747|-0.0034|-0.00302|-0.00877|-0.01333|-0.01104|-0.01391|-0.01056|-0.00878|-0.01761|-0.02197|-0.02098|-0.02114|-0.01265|-0.01379|-0.01067|-0.01246|-0.01121|-0.01843|-0.00814|-0.0284|357|348|347|351|349|335|359|360|360|360|360|360|360|360|359|360|360|360|360|360|335|158|329|360|||||||||||||||||||||||||
2024-06-11 01:29:55|IX.D.XINHUA.IFM.IP|5|2024-06-11 01:29:10|2024-06-11 01:29:50|12353.6|123.8|0.08094|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-10|0.19426|0.08076|0.0806|0.0807|0.08071|0.0807|0.08077|0.08071|4.69369|51.5906|57.18176|52.28242|39.3985|8.8533|7.77504|15.46003|40.71316|61.43926|49.02604|21.03595|0.08071|0.18861|0.19375|0.19384|0|40|27|17|16|20|15|16|3|4|2|4|5|14|12|10|7|2|3|8|5|0|0|0|0.0023|0.01109|0.01106|0.00941|0.01055|0.01225|0.00918|0.00961|0.00342|0.00808|0.00807|0.00807|0.00807|0.00865|0.00808|0.00875|0.00807|0.00807|0.00807|0.00559|0.00504|0.00282|0.00186|0.00146|-0.00236|-0.01211|-0.01081|-0.01037|-0.00869|-0.01034|-0.00933|-0.00874|-0.00332|-0.00881|-0.00807|-0.00807|-0.00807|-0.0113|-0.00881|-0.00808|-0.00861|-0.00807|-0.00807|-0.0055|-0.00605|-0.00092|-0.00152|-0.00193|265|253|210|154|84|171|186|165|199|97|77|67|61|114|78|65|91|114|98|62|32|44|113|188|||||||||||||||||||||||||
2024-06-11 01:29:55|CS.D.USDNOK.MINI.IP|9978|2024-06-09 20:00:00|2024-06-09 23:59:50|107113.7|21.6|0.29127|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-10|0.06412|0.04661|0.04661|0.04658|0.04655|0.04754|0.05231|0.03134|0.02866|0.03269|0.02815|0.03194|0.02712|0.03565|0.03844|0.04327|0.04691|0.04691|0.04694|0.0469|0.04718|4.56129|2.63197|0.04697|20|14|6|8|15|15|32|34|32|30|28|25|35|37|40|33|19|17|13|11|10|6|9|12|0.00434|0.00172|0.00123|0.00154|0.00305|0.0038|0.00613|0.00616|0.00465|0.00417|0.0045|0.00331|0.00513|0.00611|0.00647|0.00494|0.00326|0.00224|0.00185|0.00136|0.00124|0.00232|0.00877|0.00162|-0.00388|-0.00189|-0.00099|-0.001|-0.00253|-0.00417|-0.00639|-0.00645|-0.00458|-0.00422|-0.00428|-0.00342|-0.00549|-0.0056|-0.00671|-0.00498|-0.00292|-0.00257|-0.00212|-0.00143|-0.0018|-0.00322|-0.0083|-0.00134|360|360|351|351|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|355|360|||||||||||||||0||||||||||
2024-06-11 01:29:55|IX.D.HSCHIN.IFU.IP|5|2024-06-11 01:29:10|2024-06-11 01:29:50|6404.6|66.4|0.0937|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-10|0.28147|0.28113|0.2811|0.28103|0.28106|0.28101|0.28124|0.28142|0.28143|0.28165|0.28149|0.2813|0.28127|0.28153|0.28133|0.28103|0.28083|0.28088|0.28077|0.28067|0.2805|0.27966|0.28006|0.28074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.00225|0.00213|0.00201|0.00271|0.0021|0.0029|0.00495|0.0035|0.00327|0.00303|0.00261|0.00294|0.00446|0.00393|0.00357|0.00321|0.00394|0.00519|0.00545|0.00215|0.00207|0.00209|0.0018|-0.0025|-0.00181|-0.00197|-0.00196|-0.00222|-0.00205|-0.003|-0.00481|-0.00384|-0.00327|-0.00311|-0.00275|-0.00316|-0.0048|-0.00378|-0.00345|-0.00308|-0.00411|-0.00539|-0.00523|-0.00327|-0.00155|-0.00204|-0.00216|262|192|150|144|103|186|320|357|336|316|314|302|323|348|351|346|335|351|359|355|158|46|117|188|||||||||||||||||||||||||
2024-06-11 01:29:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:56|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-10|0.04991|11|0.075094|13|-0.070074|13|2024-06-10||||||||||||0.04991|0.04993|0.05007|0.04992|||||||||||||||||||||2|0|0|0|||||||||||||||||||||0.01497|0.02499|0.01439|0.01664|||||||||||||||||||||-0.01698|-0.00874|-0.01102|-0.00642||||||||||22|34|68|49|||||||||||||||||||||||||
2024-06-11 01:29:56|CS.D.USDSEK.MINI.IP|10255|2024-06-09 20:00:00|2024-06-09 23:59:50|105522.4|17.8|0.05448|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-10|0.05701|0.04737|0.04736|0.04734|0.04732|0.04754|0.04182|0.02732|0.029|0.02577|0.02682|0.02606|0.0251|0.03555|0.03443|0.03722|0.04766|0.04766|0.0477|0.04753|0.05097|0.11073|0.10988|0.0759|16|12|10|9|11|12|28|33|29|24|23|19|28|31|35|25|14|16|15|11|8|8|11|10|0.00426|0.00244|0.00138|0.00149|0.00176|0.00331|0.00508|0.00587|0.00491|0.00373|0.0037|0.00303|0.00415|0.00565|0.00593|0.00454|0.00232|0.00257|0.00263|0.00213|0.00213|0.00325|0.00307|0.00222|-0.00338|-0.00227|-0.00156|-0.0014|-0.00228|-0.00267|-0.00443|-0.00659|-0.00541|-0.00374|-0.00448|-0.00335|-0.00439|-0.00544|-0.0054|-0.00472|-0.0026|-0.00285|-0.00236|-0.00236|-0.00153|-0.0042|-0.00312|-0.00213|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|261|359|359|||||||0||||||||||||||||||
2024-06-11 01:29:57|IX.D.EMGMKT.IFE.IP|1|2024-06-11 01:29:50|2024-06-11 01:29:50|1061.7|1|0.18838|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-10|0.18869|0.18862|0.18851|0.18825|0.18812|0.18792|0.18816|0.18841|0.18822|0.18858|0.18851|0.18822|0.18805|0.0926|0.04697|0.04686|0.04681|0.04684|0.04684|0.04683|0.18762||0.1875|0.18762|6|3|2|3|4|3|9|6|9|10|8|12|38|50|37|30|23|26|22|73|21||0|0|0.01572|0.01048|0.00942|0.00941|0.01202|0.01074|0.01283|0.01119|0.01376|0.01164|0.00943|0.01086|0.01111|0.01436|0.011|0.01064|0.01021|0.00984|0.0111|0.01211|0.0122||0.00938|0.00938|-0.01632|-0.01078||-0.00941|-0.0094|-0.0094|-0.0127|-0.01113|-0.01318|-0.01029|-0.00942|-0.00942|-0.01065|-0.01374|-0.01253|-0.01009|-0.01008|-0.01081|-0.0115|-0.0112|-0.03162||-0.01094|-0.00938|153|81|35|48|105|68|175|172|138|148|92|90|130|242|218|186|136|161|212|213|89|56|74|||||||||||||||||||||||||
2024-06-11 01:29:57|CS.D.USDSGD.MINI.IP|8631|2024-06-09 20:00:00|2024-06-09 23:59:50|13524|4.4|0.49056|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-10|0.02163|0.02229|0.02444|0.01729|0.02313|0.02534|0.02188|0.02385|0.02518|0.02008|0.02197|0.01729|0.02391|0.02335|0.02265|0.02295|0.0258|0.02555|0.02577|0.02588|1.80365|3.49191|5.22705|0.02484|5|5|3|3|4|3|6|7|6|6|5|5|6|6|5|5|3|4|4|3|2|2|2|3|0.00288|0.00233|0.0024|0.00216|0.00262|0.00195|0.00253|0.00239|0.00215|0.00219|0.00206|0.00226|0.00271|0.00259|0.00307|0.00258|0.00123|0.00152|0.00133|0.00098|0.0014|0.00135|0.00219|0.00148|-0.00279|-0.0024|-0.00208|-0.00169|-0.00258|-0.00196|-0.00267|-0.00254|-0.00213|-0.00239|-0.00212|-0.00229|-0.00217|-0.00282|-0.00284|-0.00302|-0.00165|-0.00153|-0.0014|-0.0009|-0.0015|-0.00179|-0.00243|-0.0023|337|337|294|296|317|303|340|347|353|337|333|336|349|344|342|335|296|312|300|201|225|207|231|245|||||||||||||||||||||||||
2024-06-11 01:29:57|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-10|0.05164|0.03976|0.03977|0.03976|0.03977|0.03978|0.02994|0.03005|0.03003|0.03013|0.03008|0.03001|0.02998|0.03006|0.03002|0.02994|0.0299|0.02989|0.02987|0.02986|0.05975|0.05972|0.05972|0.05976|26|34|37|36|38|48|150|366|283|408|284|252|245|289|308|955|164|99|45|56|0|0|0|0|0.00704|0.01243|0.01136|0.01657|0.0116|0.0108|0.01999|0.02572|0.01948|0.01808|0.01828|0.01657|0.01749|0.01843|0.02003|0.01663|0.01303|0.01444|0.01364|0.01378|0.00363|0.00348|0.00391|0.00289|-0.00638|-0.01325|-0.01562|-0.00994|-0.01988|-0.0142|-0.01736|-0.02554|-0.01796|-0.02065|-0.01817|-0.01644|-0.01918|-0.01882|-0.01801|-0.01885|-0.01281|-0.01439|-0.01394|-0.01389|-0.00504|-0.00199|-0.00338|-0.00328|136|38|45|29|30|55|189|305|185|173|151|109|130|169|125|124|55|91|106|117|158|56|114|187|||||||||||||||||||||||||
2024-06-11 01:29:58|IX.D.FTSE.CFD.IP|4|2024-06-11 01:29:10|2024-06-11 01:29:40|8234.5|2.3|0.03643|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-10|0.0367|0.03661|0.03662|0.03662|0.03662|0.0366|0.02445|0.01219|0.01217|0.01218|0.01217|0.01216|0.01216|0.01218|0.01217|0.01791|0.02428|0.02427|0.02425|0.02434|0.04855|0.04852|0.04853|0.04855|3|1|1|1|2|3|13|36|14|13|13|13|10|17|14|43|7|4|3|6|0|0|0|0|0.00646|0.00383|0.00377|0.00358|0.00323|0.00528|0.00879|0.01343|0.00764|0.00679|0.00578|0.00553|0.00539|0.00687|0.00684|0.00659|0.00413|0.00469|0.00451|0.00458|0.00232|0.00182|0.00231|0.00201|-0.00735|-0.00459|-0.00427|-0.00458|-0.00476|-0.00436|-0.00758|-0.01179|-0.00778|-0.00647|-0.00622|-0.00521|-0.00511|-0.00765|-0.00591|-0.00646|-0.00414|-0.00393|-0.00434|-0.00411|-0.00289|-0.00162|-0.00196|-0.00224|222|155|119|126|120|170|306|360|351|345|341|319|327|348|346|323|247|251|289|278|159|60|121|186|||||||||||||||||||||||||
2024-06-11 01:29:58|CS.D.USDZAR.MINI.IP|9758|2024-06-09 20:00:00|2024-06-09 23:59:50|188785.1|15.3|0.09958|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-10|0.15324|0.09038|0.07686|0.07165|0.06889|0.07016|0.06671|0.04847|0.04849|0.0482|0.04938|0.04801|0.04882|0.04795|0.04788|0.04803|0.05038|0.05937|0.06905|0.06946|0.40206|0.18274|0.18275|0.18269|12|12|8|9|12|11|24|29|27|25|23|22|27|29|27|22|14|14|12|9|7|6|3|3|0.00524|0.00564|0.00421|0.00262|0.00117|0.00164|0.00768|0.0088|0.00636|0.0058|0.00446|0.00431|0.00961|0.00689|0.00826|0.00483|0.00241|0.00132|0.00187|0.00195|0.00189|0.00249|0.00865|0.00333|-0.00579|-0.00439|-0.00406|-0.00306|-0.00125|-0.00255|-0.00608|-0.00885|-0.00742|-0.00664|-0.00459|-0.00422|-0.00787|-0.00671|-0.00713|-0.00509|-0.00233|-0.00163|-0.00261|-0.00185|-0.00219|-0.00221|-0.00907|-0.00215|357|357|353|357|359|356|360|360|360|360|360|360|360|360|360|360|360|359|360|355|347|302|312|325|||||||||||0||||0||||||||||
2024-06-11 01:29:59|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.027074|7|-0.025228|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00161|0.00106|0.00141|0.00114|0.00096|0.00159|0.00114|0.00198||||||||||||||||-0.00187|-0.00163|-0.00135|-0.00083|-0.00121|-0.0012|-0.002|-0.00155|-0.00125|||||||||264|343|335|321|322|335|352|358|179|||||||||||||||||||||||||
2024-06-11 01:29:59|CS.D.ALUMINIUM.MINI.IP|3752|2024-06-10 00:02:00|2024-06-10 17:59:20|2575|2.6|0.23408|2024-06-10|0.23265|16|0.156293|6|-0.167654|7|2024-06-10|0.23307|0.23374|0.23395|0.23497|0.23516|0.23485|0.23402|0.23398|0.2335|0.23388|0.2343|0.23442|0.23319|0.23359|0.23455|0.23351|0.23265|0.24744|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.0221|0.01336|0.01133|0.01472|0.01424|0.01309|0.02144|0.02439|0.0233|0.01917|0.01688|0.01653|0.02058|0.01736|0.01848|0.02174|0.01142|0.01357|||||||-0.01784|-0.01607|-0.01351|-0.01598|-0.01387|-0.0159|-0.01896|-0.02783|-0.01916|-0.01538|-0.01519|-0.01471|-0.01513|-0.01832|-0.01698|-0.01838|-0.01332|-0.01443|||||||185|128|114|132|136|153|228|270|240|191|235|237|258|270|246|248|117|71|||||||||||||||||||||||||
2024-06-11 01:29:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:29:59|IX.D.DAX.IFMM.IP|3|2024-06-11 01:29:10|2024-06-11 01:29:40|18496.2|0|0.02703|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-10|0.0307|0.02701|0.02702|0.02701|0.02702|0.02702|0.01517|0.00759|0.0076|0.00762|0.0076|0.00759|0.00758|0.0076|0.00759|0.01131|0.01514|0.01514|0.01513|0.01512|0.03783|0.0378|0.0378|0.03783|1|1|1|1|1|2|8|26|10|12|8|5|8|11|7|12|3|3|2|4|0|0|0|0|0.00659|0.00381|0.00387|0.00565|0.00511|0.00478|0.00701|0.01453|0.00924|0.00851|0.00732|0.00546|0.00575|0.00801|0.00655|0.00672|0.00373|0.00448|0.00442|0.00431|0.00329|0.00297|0.00351|0.00275|-0.00634|-0.00511|-0.0054|-0.00528|-0.00471|-0.00512|-0.00865|-0.01495|-0.01003|-0.00907|-0.00676|-0.00587|-0.00713|-0.0075|-0.00654|-0.0061|-0.00456|-0.0044|-0.00473|-0.00459|-0.00498|-0.00151|-0.00363|-0.00325|241|142|118|94|109|161|342|360|356|356|354|338|350|357|354|347|303|324|348|337|161|77|115|188|||||||||||||||||||||||||
2024-06-11 01:30:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-10|0.37332|6|125.885818|7|-0.27456|16|2024-06-10|||||||0.37332|52.03365|56.74292|43.13093|52.63283|28.04994|57.34067|52.23921|53.17936|61.04673|86.14493|78.73148|65.81861|37.51796|||||||||||0|0|0|1|0|0|0|0|0|0|5|0|0|0||||||||||||16.3668|0.02166|0.01132|0.00955|0.07854||0.00753|0.00752|0.00934|0.0113|0.01018|0.00537|||||||||||||-0.01126|-0.01128|-0.01132||-0.05279|-0.03385||-0.01128|-0.00713|-0.00806|-0.00707|-0.02034|-0.01506|||||1|33|46|35|21|29|14|25|17|79|358|359|84|47|||||||||||||||||||||||||
2024-06-11 01:30:00|CC.D.W.UME.IP|4027|2024-06-10 00:00:00|2024-06-10 18:19:50|624.1|14.7|0.07717|2024-06-10|0.09354|1|0.203157|0|-0.390625|0|2024-06-10|0.09366|0.09354|0.09359|0.09363|0.0936|0.0936|0.09362|0.09378|0.09374|0.09367|0.09363|0.09383|0.09401|0.09469|0.09532|0.09537|0.09556|0.09547|0.09593||||||6|3|1|1|2|2|2|4|5|6|2|8|5|52|29|21|40|15|93||||||0.03495|0.02183|0.0208|0.01561|0.04012|0.01907|0.01821|0.02234|0.02945|0.02519|0.02536|0.02869|0.02533|0.04582|0.03756|0.03237|0.026|0.02284|0.0256||||||-0.04119|-0.02751|-0.02005|-0.01872|-0.02469|-0.0169|-0.01927|-0.01938|-0.03017|-0.02247|-0.02474|-0.02347|-0.02651|-0.0479|-0.03571|-0.03003|-0.02488|-0.02104|-0.0293||||||222|114|102|48|68|67|90|125|187|197|148|128|184|179|338|302|236|225|83|||||||||||||||||||||||||
2024-06-11 01:30:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-10|2.75311|6|0.841453|7|-0.276968|11|2024-06-10|||||||2.75311|65.97707|71.08256|76.23026|68.79154|70.82274|68.93669|58.30234|80.37936|17.03884|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06703|0.02422|0.01457|0.01456|0.10386|0.01453|0.01791|0.03949|0.07382||||||||||||||||-0.01889|-0.0166|-0.01748|-0.01457|-0.10689|-0.01454|-0.01455|-0.0407|-0.07037|||||||||4|88|100|63|48|41|45|91|61|110|2|6|5|6|||||||||||||||||||||||||
2024-06-11 01:30:01|CC.D.KC.UME.IP|2678|2024-06-10 08:15:00|2024-06-10 17:29:50|22251.1|10|0.08506|2024-06-10|0.09073|17|0.340147|11|-0.2389|8|2024-06-10|||||||||0.10808|0.10916|0.11808|0.10573|0.10343|0.10469|0.09572|0.09539|0.09592|0.09073|||||||||||||||9|4|4|4|9|12|21|11|28|5|||||||||||||||0.05533|0.04126|0.03795|0.0361|0.03298|0.04155|0.02581|0.02415|0.02955|0.02138|||||||||||||||-0.04105|-0.03172|-0.03622|-0.02669|-0.03315|-0.04012|-0.02709|-0.02532|-0.02982|-0.01287|||||||229|241|215|182|253|285|251|235|224|90|||||||||||||||||||||||||
2024-06-11 01:30:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:02|CS.D.COPPER.MINI.IP|6264|2024-06-10 00:02:00|2024-06-10 17:59:20|9872.9|6.5|0.14778|2024-06-10|0.10145|12|0.102401|0|-0.110218|7|2024-06-10|0.20473|0.2049|0.20467|0.20508|0.2051|0.20503|0.19641|0.10233|0.10192|0.10241|0.10174|0.10203|0.10145|0.10146|0.10211|0.10181|0.11057|0.20373|||||||6|5|4|3|4|4|7|8|7|5|6|7|9|10|10|9|5|3|||||||0.0156|0.00894|0.01022|0.00631|0.00863|0.0102|0.01492|0.01718|0.01499|0.01127|0.00885|0.01131|0.01394|0.01313|0.01417|0.01688|0.011|0.00755|||||||-0.01354|-0.01096|-0.00891|-0.00932|-0.00786|-0.0095|-0.01415|-0.02146|-0.01393|-0.00838|-0.009|-0.01057|-0.01287|-0.01353|-0.01334|-0.0161|-0.01142|-0.00857|||||||307|304|304|266|301|301|347|353|346|339|334|346|355|359|357|356|312|203|||||||||||||||||||||||||
2024-06-11 01:30:02|CC.D.C.UME.IP|3282|2024-06-10 00:00:00|2024-06-10 18:19:50||29.8|0.05059|2024-06-10|0.1314|17|0.109866|13|-0.109794|14|2024-06-10|0.13178|0.13155|0.13151|0.13151|0.13145|0.13157|0.13165|0.13176|0.1319|0.13187|0.13163|0.13161|0.13167|0.13194|0.13182|0.13201|0.13174|0.1314|0.13177||||||26|10|15|2|7|21|15|15|6|10|57|8|13|111|67|38|37|77|200||||||0.03633|0.03446||0.04385|0.04383|0.02194|0.02196|0.03845|0.02199|0.03574|0.03658|0.027|0.02719|0.03929|0.03296|0.03393|0.0302|0.02738|0.03395||||||-0.0392|-0.04385||-0.02192|-0.03505||-0.0307|-0.03659|-0.03481|-0.0314|-0.0256|-0.02193|-0.02194|-0.04396|-0.03514|-0.03384|-0.03137|-0.03147|-0.03294||||||95|17|15|9|18|11|22|21|56|64|49|88|92|116|192|138|89|75|37|||||||||||||||||||||||||
2024-06-11 01:30:02|IX.D.HANGSENG.IFU.IP|5|2024-06-11 01:29:20|2024-06-11 01:30:00|18047.2|178.8|0.02766|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-10|0.16575|0.16565|0.16574|0.16558|0.16533|0.1656|0.16577|0.16578|0.16595|0.16599|0.16598|0.16588|0.16586|0.16592|0.16576|0.16571|0.1656|0.16563|0.16556|0.16536|0.1654|0.1649|0.165|0.16531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00203|0.00161|0.00179|0.00249|0.00187|0.00268|0.00507|0.00334|0.00312|0.00285|0.00259|0.00276|0.00716|0.00451|0.00341|0.00308|0.00398|0.00512|0.00481|0.00179|0.00098|0.00224|0.00187|-0.00227|-0.0018|-0.00167|-0.00166|-0.00196|-0.00191|-0.00289|-0.00459|-0.00358|-0.00309|-0.00292|-0.00266|-0.00292|-0.00697|-0.00411|-0.00325|-0.00288|-0.00388|-0.00522|-0.0048|-0.00262|-0.00079|-0.00151|-0.00175|270|207|156|153|110|188|325|359|341|321|318|306|328|348|350|346|336|351|359|354|158|61|116|187|||||||||||||||||||||||||
2024-06-11 01:30:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:03|CC.D.FCPO.UNC.IP|1388|2024-06-10 02:30:00|2024-06-10 15:29:50|3920|1.6|0.29512|2024-06-10|0.30471|4|0.152648|2|-0.162124|2|2024-06-10|||0.30487|0.30482|0.30471||0.30507|0.3056|0.30569|0.30616||||0.30586|0.30645|0.30622|||||||||||1|1|2||3|1|1|4||||1|1|0|||||||||||0.03445|0.01644|0.01484||0.01909|0.01589|0.01647|0.01799||||0.01576|0.01223|0.01149|||||||||||-0.02692|-0.01825|-0.01233||-0.02769|-0.01469|-0.01712|-0.01882||||-0.01529|-0.01263|-0.01601|||||||||123|101|48|112|155|156|143|177|237|88|||||||||||||||||||||||||
2024-06-11 01:30:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:04|CS.D.CFEGOLD.CFE.IP|9391|2024-06-09 22:01:00|2024-06-09 23:59:50|2298.33|19|0.01607|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-10|0.01552|0.01736|0.01605|0.01878|0.01966|0.01713|0.01512|0.01434|0.01488|0.01598|0.01703|0.01558|0.01516|0.01473|0.01644|0.01504|0.01443|0.01377|0.0133|0.01325|0.01346||0.02035|0.01881|18|15|17|13|13|17|24|24|23|19|19|22|29|33|32|26|24|20|16|18|8||6|7|0.00575|0.0058|0.00679|0.00504|0.00561|0.00664|0.00825|0.00837|0.00687|0.00644|0.00648|0.0077|0.00898|0.00982|0.00939|0.00813|0.00795|0.00557|0.0037|0.00399|0.00355||0.00372|0.00332|-0.00604|-0.00481|-0.00593|-0.005|-0.00507|-0.00588|-0.00843|-0.00781|-0.00698|-0.00578|-0.00562|-0.00658|-0.01011|-0.0093|-0.01056|-0.00696|-0.0068|-0.00539|-0.0044|-0.0046|-0.00271||-0.00356|-0.00316|359|359|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|309|308|||||||||||||||||||||||||
2024-06-11 01:30:04|IX.D.MIB.IFM.IP|3|2024-06-11 01:29:10|2024-06-11 01:30:00|34534.7|0|0.11583|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-10|0.11562|0.11562|0.11566|0.11561|0.11565|0.11566|0.0436|0.0437|0.04372|0.04372|0.04369|0.04354|0.04351|0.04362|0.04361|2.49252|49.21165|62.64075|21.84534|0.04337|0.11579|0.11574|0.11574|0.11581|0|0|0|0|0|0|4|10|4|3|3|4|3|3|4|9|3|1|1|1|0|0|0|0|0.00687|0.00848|0.00681|0.00704|0.00804|0.00599|0.01639|0.01984|0.0128|0.01093|0.01088|0.00961|0.01006|0.01162|0.00984|0.01052|0.01427|0.01433|0.00974|0.00787|0.00391|0.00298|0.00387|0.00283|-0.00604|-0.00624|-0.00978|-0.00373|-0.00665|-0.01202|-0.01798|-0.02007|-0.0128|-0.01053|-0.00962|-0.00979|-0.01027|-0.01417|-0.01141|-0.01092|-0.01448|-0.01446|-0.00978|-0.00867|-0.00442|-0.00239|-0.00386|-0.00321|203|91|99|85|57|124|281|358|335|306|290|225|277|332|278|245|61|107|188|183|158|55|114|187|||||||||||||||||||||||||
2024-06-11 01:30:05|CC.D.HO.UME.IP|7076|2024-06-09 22:00:00|2024-06-09 23:59:50|23636|3.7|0.08277|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-10|0.0845|0.08435|0.08429|0.08422|0.08428|0.08425|0.08423|0.08419|0.08426|0.08436|0.08433|0.08409|0.08369|0.08427|0.08394|0.08342|0.08301|0.08296|0.08269|0.08258|0.08251||0.08239|0.08241|1|1|0|0|0|0|0|1|1|1|1|2|6|8|8|8|6|8|18|1|1||1|0|0.00867|0.00806|0.00548|0.00731|0.00854|0.0068|0.00925|0.01432|0.01404|0.01309|0.01193|0.01116|0.01325|0.0228|0.02115|0.01963|0.01406|0.01201|0.01229|0.00661|0.00855||0.00902|0.00549|-0.00892|-0.00648|-0.00598|-0.00776|-0.00945|-0.00695|-0.00976|-0.01201|-0.01612|-0.01309|-0.01197|-0.00924|-0.01374|-0.02001|-0.01992|-0.01556|-0.0135|-0.01129|-0.01031|-0.0063|-0.00667||-0.00843|-0.00515|244|199|142|215|157|225|289|334|353|339|330|321|352|360|359|359|355|356|348|253|245|106|47|||||||||||||||||||||||||
2024-06-11 01:30:05|IX.D.NIKKEI.IFD.IP|5|2024-06-11 01:29:20|2024-06-11 01:30:00|39168.4|10.2|0.01787|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-10|0.01804|0.01801|0.018|0.01797|0.01798|0.01793|0.01795|0.01799|0.01801|0.01802|0.01801|0.01799|0.01798|0.01801|0.01795|0.0179|0.01787|0.01789|0.01788|0.01786|0.01815|0.0706|0.03992|0.02417|19|14|7|12|6|11|21|6|6|4|3|3|4|8|11|16|8|5|3|7|2|104|2|157|0.01806|0.01107|0.00865|0.00981|0.0095|0.00863|0.00851|0.00955|0.00833|0.00782|0.0077|0.00825|0.00832|0.01039|0.00903|0.00907|0.00749|0.00931|0.00889|0.00941|0.00729|0.00204|0.01335|0.01342|-0.01708|-0.01092|-0.00905|-0.00931|-0.00867|-0.00812|-0.01038|-0.00981|-0.00899|-0.00795|-0.00761|-0.00764|-0.00752|-0.00951|-0.00869|-0.00861|-0.00783|-0.00852|-0.00911|-0.00918|-0.00826|-0.00221|-0.00906|-0.01019|359|332|281|261|297|265|205|328|292|266|238|234|230|296|303|241|161|269|289|284|145|64|47|188|||||||||||||||||||||||||
2024-06-11 01:30:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:05|CC.D.HG.UME.IP|7783|2024-06-09 22:00:00|2024-06-09 23:59:50|44627.4|6.2|0.04179|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-10|0.04471|0.04474|0.04468|0.04478|0.04475|0.04473|0.04458|0.04456|0.04452|0.04445|0.04437|0.04432|0.04409|0.04405|0.04425|0.04412|0.04401|0.04403|0.04402|0.044|0.044||0.04398|0.04405|5|2|3|2|2|2|5|6|5|4|5|5|11|14|14|11|18|6|2|3|3||2|2|0.01122|0.00799|0.00859|0.00552|0.00789|0.00868|0.01348|0.01462|0.01371|0.00863|0.0079|0.00929|0.01205|0.01215|0.01421|0.01368|0.00893|0.00614|0.005|0.00438|0.00491||0.00923|0.00465|-0.01105|-0.00937|-0.00701|-0.00734|-0.00683|-0.00983|-0.0118|-0.01615|-0.01146|-0.00734|-0.00797|-0.00777|-0.01172|-0.01162|-0.01387|-0.01138|-0.00929|-0.00644|-0.00576|-0.00532|-0.00406||-0.00851|-0.00588|316|300|266|224|255|282|350|354|337|314|316|337|349|356|356|349|333|284|207|173|148|142|150|||||||||||||||||||||||||
2024-06-11 01:30:06|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-10|0.05429|0.05424|0.05427|0.05425|0.05426|0.05429|0.03284|0.01087|0.01086|0.01088|0.01088|0.01086|0.01085|0.01086|0.01085|0.02099|0.03241|0.03241|0.03239|0.0325|0.05403|0.05401|0.05401|0.05404|0|0|0|0|0|0|3|6|3|4|3|2|2|3|2|5|1|1|0|0|0|0|0|0|0.01396|0.01085|0.01085|0.0217|0.01085|0.01253|0.02526|0.01598|0.01283|0.01228|0.01229|0.01138|0.01153|0.01273|0.01188|0.01198|0.01135|0.01171|0.0108|0.01188|0.01216|0.0108|0.0108|0.01081|-0.01551|-0.01446|-0.01628|-0.01085|-0.01085|-0.01587|-0.0214|-0.01685|-0.01228|-0.01263|-0.01236|-0.01118|-0.01131|-0.01244|-0.01226|-0.01142|-0.0108|-0.01125|-0.01184|-0.01133|-0.01473||-0.0144|-0.01081|102|40|45|32|40|56|179|339|288|259|238|192|208|276|268|234|117|149|175|184|70|13|51|77|||||||||||||||||||||||||
2024-06-11 01:30:06|CC.D.IRON.UME.IP|181|2024-06-11 01:00:00|2024-06-11 01:30:00|819.8|395.6|0.44645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:06|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-10|0.1034|11|0.037694|8|-0.094044|13|2024-06-10||||||||50.06569|53.29114|57.19126|55.60781|0.1034|58.37247|57.19659|63.68083|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01876|0.02196|0.01883|0.01882|0.0188|0.01879|0.01881|||||||||||||||||||-0.04395|||||-0.09404|-0.03761||||||||||12|32|7|9|4|12|14|11|||||||||||||||||||||||||
2024-06-11 01:30:07|CS.D.LEAD.MINI.IP|2226|2024-06-10 00:02:00|2024-06-10 17:58:40|2200.5|2.2|0.2743|2024-06-10|0.27153|16|0.132185|8|-0.294477|17|2024-06-10|0.27322|0.27329|0.27372|0.27427|0.27408|0.27418|0.27457|0.27517|0.27368|0.2738|0.27438|0.27453|0.27394|0.27438|0.27502|0.27322|0.27153|0.30408|||||||2|1|2|1|2|2|2|3|3|2|2|2|2|2|2|2|2|1|||||||0.02373|0.01367|0.01271|0.00997|0.01218|0.01919|0.02183|0.0186|0.03757|0.0221|0.02286|0.02441|0.02607|0.02185|0.01893|0.02701|0.02348|0.01359|||||||-0.02093|-0.0142|-0.01514|-0.00914|-0.01294|-0.01685|-0.01844|-0.02327|-0.02133|-0.01977|-0.01486|-0.02091|-0.025|-0.01653|-0.01448|-0.02358|-0.02282|-0.0589|||||||75|64|87|43|32|48|120|177|195|126|106|163|155|163|149|228|85|36|||||||||||||||||||||||||
2024-06-11 01:30:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:08|IX.D.SINGAPORE.IFM.IP|5|2024-06-11 01:29:20|2024-06-11 01:30:00|309.35|16.2|0.01939|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-10|4.63328|4.19622|15.16874|10.04407|13.99604|18.04223|9.51935|18.04097|18.46218|17.86734|41.49597|60.83134|36.65248|36.3995|45.81298|37.8957|60.65834|53.80169|55.42139|62.04681|79.42313|50.09667|0.19333|0.19339|17|21|17|14|18|11|13|15|21|12|4|2|2|3|2|3|2|1|1|1|0|0|0|0|0.04112|0.02164|0.01829|0.01735|0.0162|0.01773|0.01619|0.0162|0.02079|0.02561|0.0178|0.01718|0.01615|0.01779|0.01666|0.01612|0.01725|0.02041|0.0161|0.01674|0.01611||0.03223||-0.02079|-0.02135|-0.02188|-0.01619|-0.01619|-0.01887|-0.0182|-0.01619|-0.01616|-0.02184|-0.01861|-0.01616|-0.01777|-0.01886|-0.01661|-0.01612|-0.0161|-0.01976|-0.01609|-0.01609|-0.0161|||-0.03222|132|217|119|90|43|100|95|100|114|90|82|74|71|165|166|103|94|106|139|158|34|2|18|8|||||||||||||||||||||||||
2024-06-11 01:30:09|IX.D.SAF.IFMMX.IP|2|2024-06-11 01:29:50|2024-06-11 01:30:00|70000|0|0.14286|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-10|0.14248|0.14246|0.14248|0.14239|0.14241|0.14243|4.7083|7.11373|5.65757|11.20864|7.48518|7.30277|5.67937|6.42627|8.81992|6.21372|0.14271|0.14275|0.1427|0.14266|0.14266|0.14265|0.14265|0.14267|0|0|0|0|0|0|5|7|6|5|4|4|4|3|4|3|0|0|0|0|0|0|0|0|0.00407|0.00354|0.0033|0.0042|0.00365|0.00443|0.01375|0.01574|0.00974|0.00881|0.00842|0.0074|0.00775|0.00838|0.00599|0.00434|0.00375|0.00396|0.00383|0.00463|0.00224|0.00182|0.00216|0.00194|-0.0036|-0.00306|-0.00416|-0.00252|-0.00273|-0.00516|-0.01803|-0.01861|-0.01342|-0.00873|-0.0096|-0.00834|-0.01094|-0.01315|-0.0105|-0.00624|-0.00329|-0.00409|-0.0047|-0.00482|-0.00301|-0.00143|-0.00202|-0.00211|237|163|126|121|95|156|325|325|302|295|268|261|283|297|307|294|296|330|348|344|154|55|110|188|||||||||||||||||||||||||
2024-06-11 01:30:10|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-10|0.10555|0.1055|0.10553|0.1055|0.10552|0.10554|0.04458|0.04419|0.04415|0.04423|0.0442|0.04412|0.04404|0.04413|0.04414|7.96953|31.29103|17.6994|0.10566|0.10564|0.10568|0.10558|0.10561|0.1057|0|0|0|0|0|0|2|7|3|3|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.00587|0.01044|0.006|0.01289|0.00766|0.00699|0.01758|0.01411|0.0113|0.00929|0.00799|0.00763|0.00743|0.00922|0.00805|0.00819|0.00881|0.01152|0.00649|0.00647|0.00281|0.00264|0.00287|0.00221|-0.00575|-0.00723|-0.01143|-0.00369|-0.00813|-0.01281|-0.01523|-0.01773|-0.01013|-0.00937|-0.00766|-0.00683|-0.00801|-0.00918|-0.0086|-0.01045|-0.00881|-0.00961|-0.00789|-0.00784|-0.004|-0.00121|-0.0027|-0.00278|166|53|53|44|40|69|247|354|329|322|325|273|315|339|324|265|64|68|197|195|163|55|114|187|||||||||||||||||||||||||
2024-06-11 01:30:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:11|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-10|0.05731|0.05729|0.05731|0.05729|0.0573|0.05731|0.05689|0.0192|0.0192|0.01929|0.01929|0.01924|0.0192|0.01925|0.01927|0.03263|0.0577|0.05769|0.05765|0.05764|0.05766|0.05764|0.05764|0.05767|0|0|0|0|0|0|0|54|22|30|20|12|15|19|24|41|0|0|0|0|0|0|0|0|0.00591|0.00592|0.00584|0.00866|0.00874|0.00823|0.01181|0.01508|0.01041|0.00953|0.00869|0.00731|0.00795|0.00975|0.00987|0.00814|0.00575|0.00578|0.0036|0.00556|0.00294|0.0025|0.00323|0.00222|-0.00507|-0.00492|-0.00835|-0.00773|-0.00793|-0.00778|-0.01145|-0.0148|-0.01101|-0.01094|-0.00862|-0.00752|-0.00894|-0.00934|-0.01009|-0.01001|-0.00413|-0.00499|-0.00663|-0.0078|-0.00368|-0.00184|-0.00252|-0.00263|177|80|75|56|41|89|178|354|329|314|292|262|268|313|289|198|191|222|291|269|158|55|117|187|||||||||||||||||||||||||
2024-06-11 01:30:11|CC.D.LC.UME.IP|1535|2024-06-10 13:30:00|2024-06-10 18:04:50|18023.9|11.1|0.0612|2024-06-10|0.06657|17|0.431485|13|-0.135965|13|2024-06-10||||||||||||||0.067|0.06673|0.06661|0.0666|0.06657|0.06658|||||||||||||||||||21|12|10|7|10|28|||||||||||||||||||0.02428|0.01359|0.01077|0.00983|0.01021|0.0141|||||||||||||||||||-0.01654|-0.01397|-0.0119|-0.00921|-0.0099|-0.01513||||||180|330|309|273|294|23|||||||||||||||||||||||||
2024-06-11 01:30:12|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-10|0.04907|0.04908|0.04909|0.04908|0.04909|0.04909|0.01642|0.01643|0.01644|0.01649|0.01647|0.01643|0.01645|0.01649|0.01652|0.01649|0.01648|0.01647|0.01646|0.0166|0.04938|0.04936|0.04936|0.04938|0|0|0|0|0|0|4|12|8|7|4|6|4|7|8|19|1|1|0|1|0|0|0|0|0.00426|0.00442|0.00527|0.00954|0.00668|0.00505|0.00941|0.01386|0.00903|0.00837|0.00652|0.00612|0.00613|0.00797|0.00645|0.00666|0.00493|0.00569|0.00436|0.00585|0.00213|0.00155|0.00221|0.00162|-0.00517|-0.00666|-0.00699|-0.00409|-0.01145|-0.00881|-0.00885|-0.01351|-0.00935|-0.00812|-0.00593|-0.00644|-0.00664|-0.0078|-0.00713|-0.00642|-0.00486|-0.00506|-0.00549|-0.00488|-0.00321|-0.00123|-0.00191|-0.00196|153|56|62|37|33|68|279|359|348|337|317|308|322|350|324|288|207|197|217|235|158|55|120|188|||||||||||||||||||||||||
2024-06-11 01:30:12|EN.D.LGO.FWM1.IP|4752|2024-06-09 22:00:00|2024-06-09 23:59:00|724.4|7.7|0.12791|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-10|0.13787|0.13765|0.13754|0.13746|0.13755|0.13752|0.13753|0.13749|0.13763|0.1378|0.13771|0.13732|0.13673|0.1375|0.13695|0.13606|0.13532|0.13523|0.13492|0.13473|0.13464|0.15753|||0|0|0|1|0|0|1|3|9|9|22|3|4|5|6|29|5|16|6|5|0|0|||0.01798|0.01639|0.01977|0.01814|0.01849|0.02539|0.01949|0.02299|0.01982|0.02447|0.01914|0.0177|0.01895|0.02645|0.02524|0.02675|0.01783|0.01815|0.01817|0.01636|0.01731|0.03635|||-0.01576|-0.01876|-0.01926|-0.01956|-0.02751|-0.02184|-0.01912|-0.02126|-0.0256|-0.02344|-0.02386|-0.01732|-0.02031|-0.02727|-0.02942|-0.02508|-0.02101|-0.02004|-0.02343|-0.0146|-0.01885|-0.02691|||147|96|52|116|99|94|152|231|270|227|224|194|251|345|315|304|245|244|189|73|96|47|||||||||||||||||||||||||
2024-06-11 01:30:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:13|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-10|0|7|0||0||2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|54|50|45|47|42|52|54|30|||||||||||||||||||||||||
2024-06-11 01:30:13|CS.D.CFDSILVER.CFM.IP|9020|2024-06-09 22:01:00|2024-06-09 23:59:50|2931|11.6|0.09328|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-10|0.09899|0.09564|0.09906|0.0979|0.10167|0.10028|0.09225|0.0996|0.09905|0.09843|0.09759|0.09826|0.09813|0.09157|0.0931|0.08363|0.09075|0.07722|0.07649|0.08397|0.07634||0.09745|0.09214|8|8|9|7|8|9|17|18|13|12|12|12|19|24|24|16|12|11|7|6|4||4|3|0.01319|0.0181|0.01454|0.01357|0.01618|0.0152|0.02115|0.018|0.01481|0.01338|0.01344|0.01479|0.0213|0.02625|0.02572|0.01888|0.01777|0.01212|0.01095|0.01033|0.01398||0.01209|0.0088|-0.01744|-0.01936|-0.01714|-0.01533|-0.01267|-0.01563|-0.02178|-0.01791|-0.01428|-0.01205|-0.01293|-0.01329|-0.02101|-0.02774|-0.02724|-0.01994|-0.0157|-0.0132|-0.01113|-0.01004|-0.00751||-0.0165|-0.01242|353|347|348|344|349|352|360|360|360|358|358|357|360|360|360|360|360|359|341|331|255|260|278|||||||||||||||||||||||||
2024-06-11 01:30:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-10|0.54364|9|0.505051|0|-0.712251|5|2024-06-10|0.57414|0.57499|0.84828|0.88549|0.57424|0.76496|0.56465|0.55487|0.55241|0.54364|0.54428|0.54631|0.54861|0.54787|0.54963|0.55526|0.56097|0.55964|0.56087|0.56185|||||8|3|1|1|1|14|41|75|50|95|47|42|56|67|110|141|61|7|2|12|||||0.32426|0.14409|0.07177|0.14434|0.14358|0.12533|0.15227|0.13878|0.13819|0.12092|0.12768|0.10244|0.11435|0.11764|0.08836|0.06942||0.2805|0.14011|0.07026||||||-0.12562|-0.64609||-0.21513|-0.23172|-0.09044|-0.12347|-0.13798|-0.13577|-0.17988|-0.08534|-0.10768|-0.06835|-0.15103|-0.13891|-0.27972|-0.06988|-0.16335|-0.07895|||||5|6|9|8|13|19|43|108|80|39|47|16|39|31|27|24|9|8|23|24|||||||||||||||||||||||||
2024-06-11 01:30:14|CC.D.NG.UME.IP|5948|2024-06-09 22:00:00|2024-06-09 23:59:50|3016|19|0.07198|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-10|0.09959|0.0995|0.09945|0.09947|0.09937|0.09935|0.0992|0.09956|0.09961|0.09977|0.09897|0.09816|0.09689|0.0969|0.09713|0.0969|0.09837|0.10143|0.10207|0.10101|0.10015||0.09985|0.09866|6|8|4|6|6|4|7|7|5|8|9|14|30|37|35|29|36|48|58|11|15||9|4|0.03621|0.04976|0.03316|0.04146|0.03314|0.03643|0.05515|0.03486|0.03853|0.0484|0.05291|0.05521|0.06521|0.06243|0.05188|0.04988|0.05926|0.07959|0.07084|0.04104|0.05526||0.07332|0.0362|-0.03318|-0.03316|-0.03314|-0.0405|-0.04637|-0.03566|-0.03581|-0.03939|-0.03319|-0.04156|-0.04253|-0.04524|-0.06218|-0.07171|-0.06315|-0.05161|-0.06496|-0.09356|-0.07891|-0.04007|-0.04389||-0.04954|-0.04182|74|40|33|61|33|67|102|102|68|100|169|247|338|352|311|296|312|344|301|182|169|123|76|||||||||||||||||||||||||
2024-06-11 01:30:14|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-10|1.15681|||1.16026|1.15574|1.15274|1.14126|1.13063|1.13452|1.12952|1.13024|1.13588|1.13926|1.13669|1.13923|1.1463|1.15524|1.15143|1.15512|1.15542|1.15274|||1.15218|2|||19|18|154|69|23|25|18|34|52|34|63|68|44|9|12|53|86|0|||7|0.07231||||0.21744||0.07114|0.15162|0.11814|0.18842|0.07082|0.09475|0.14235||0.07112|||0.14388|0.21682|0.23138|||||-0.07228|||||||-0.15443|-0.21241|-0.21157|-0.14124||-0.2845|-0.28349||-0.07179|-0.28839|-0.14388|-0.10823|-0.21637|||||9|1|5|2|13|62|10|13|11|5|7|10|13|5|8|12|14|28|1|3|||||||||||||||||||||||||
2024-06-11 01:30:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:15|CC.D.CC.UME.IP|2380|2024-06-10 08:45:00|2024-06-10 17:29:50|8812.9|2.8|0.12723|2024-06-10|0.12853|12|0.551331|17|-1.009529|16|2024-06-10|||||||||0.12966|0.13031|0.1314|0.1311|0.12853|0.12952|0.13108|0.13185|0.13396|0.13197|||||||||||||||4|1|1|1|4|4|3|6|3|1|||||||||||||||0.08735|0.03906|0.0476|0.04216|0.03792|0.04612|0.06032|0.05763|0.04846|0.0399|||||||||||||||-0.07529|-0.04859|-0.03719|-0.03395|-0.03728|-0.05399|-0.04463|-0.06737|-0.05027|-0.04|||||||69|245|258|199|256|271|286|329|278|120|||||||||||||||||||||||||
2024-06-11 01:30:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:16|CS.D.NICKEL.MINI.IP|937|2024-06-10 07:02:00|2024-06-10 17:58:40|18052|1.3|0.3337|2024-06-10|0.33226|11|0.12832|15|-0.11692|7|2024-06-10||||||||0.33363|0.33318|0.33283|0.33264|0.33226|0.33302|0.33438|0.33567|0.33485|0.33363|0.33277||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.06141|0.0496|0.04996|0.048|0.04873|0.04235|0.04117|0.05062|0.04837|0.03895|0.05917||||||||||||||-0.06428|-0.06432|-0.05732|-0.03878|-0.04085|-0.05256|-0.03866|-0.05|-0.03408|-0.04399|-0.01526|||||||87|93|65|68|91|115|116|102|125|43|32|||||||||||||||||||||||||
2024-06-11 01:30:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:17|CC.D.RB.UME.IP|7215|2024-06-09 22:00:00|2024-06-09 23:59:50|23752|3.3|0.09336|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-10|0.08894|0.09141|0.11154|0.1381|0.10895|0.13842|0.09538|0.08392|0.08394|0.0842|0.08418|0.08395|0.08365|0.08427|0.08395|0.08356|0.08327|0.08335|0.08321|0.08311|0.08363||0.11122|0.09091|1|0|0|0|0|0|0|1|1|1|1|1|4|10|7|8|7|8|14|1|1||1|0|0.01833|0.01589|0.02275|0.01791|0.01821|0.01509|0.01558|0.01416|0.0142|0.0132|0.01279|0.01161|0.01449|0.02458|0.02292|0.01923|0.01538|0.01215|0.0131|0.00656|0.00907||0.01449|0.01051|-0.0118|-0.00851|-0.01885|-0.01513|-0.01308|-0.01578|-0.01348|-0.0121|-0.01692|-0.01254|-0.01179|-0.01025|-0.01428|-0.02288|-0.01978|-0.01659|-0.01513|-0.01317|-0.01217|-0.00737|-0.0071||-0.01426|-0.0115|270|220|154|211|196|213|289|346|353|348|337|335|355|360|360|359|356|359|350|265|253|131|51|||||||||||||||||||||||||
2024-06-11 01:30:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:17|CC.D.CT.UME.IP|3455|2024-06-10 01:00:00|2024-06-10 18:19:50|7169.7|4.3|0.19349|2024-06-10|0.20457|2|0.116248|14|-0.25041|13|2024-06-10||0.20791|0.20457|0.21574|0.21233|0.20544|0.20547|0.20532|0.20578|0.2062|0.20643|0.20689|0.20712|0.20843|0.20988|0.21014|0.20973|0.20931|0.20953|||||||1|0|1|0|0|0|2|2|2|1|3|3|8|8|8|5|5|19|||||||0.01515|0.0129|0.01409|0.00762|0.01037|0.00696|0.01224|0.00971|0.01248|0.01329|0.01327|0.01467|0.01984|0.01883|0.01809|0.0111|0.01028|0.02023|||||||-0.0147|-0.01215|-0.01068|-0.00667|-0.01293|-0.00578|-0.01557|-0.01522|-0.01133|-0.01493|-0.01613|-0.01295|-0.02264|-0.01625|-0.0157|-0.01169|-0.0073|-0.02006||||||138|63|76|58|44|75|149|148|214|192|169|252|300|321|268|264|266|96|||||||||||||||||||||||||
2024-06-11 01:30:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:18|IR.D.JGB.FWM2.IP|3|2024-06-11 01:29:30|2024-06-11 01:30:00||6.7|0|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-10|0.028|0.02821||0.028|0.02801|2.02746|0.02803|0.02803|6.27628|3.66361|0.02802|0.02802|11.45379|0.02802|0.02802|0.02801|0.02801|0.02802|0.02802|0.02802|25.02276|||0.02802|1|1||1|1|1|1|3|13|1|2|4|1|0|0|2|0|0|0|0|4|||11|0.00747|0.007||0.007|0.007|0.00856|0.00701|0.00788|0.00788|0.00891|0.01051|0.00701|0.00856|0.007|0.007|0.01051|0.007|0.007|0.007|0.007|0.00701|||0.00701|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00701||-0.01001|-0.0084|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007||||-0.00701|75|64|47|56|50|31|56|64|55|21|44|35|62|44|19|42|11|3|6|8|24|||||||||||||||||||||||||
2024-06-11 01:30:18|CC.D.SB.UME.IP|2279|2024-06-10 07:30:00|2024-06-10 16:59:50|1857.4|29.1|0.10314|2024-06-10|0.15687|12|0.213231|14|-0.267165|16|2024-06-10||||||||0.15886|0.15852|0.15808|0.15777|0.15723|0.15687|0.15832|0.15935|0.15967|0.16071|||||||||||||||22|13|7|20|19|21|35|58|66|77|||||||||||||||0.03524|0.02708|0.02079|0.03345|0.03763|0.02487|0.02692|0.04367|0.03118|0.02839|||||||||||||||-0.03484|-0.02407|-0.03358|-0.02007|-0.02488|-0.0267|-0.0355|-0.03904|-0.0284|-0.03397||||||||95|120|95|130|71|175|223|198|163|211|||||||||||||||||||||||||
2024-06-11 01:30:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:20|CC.D.LCO.UME.IP|7178|2024-06-09 22:00:00|2024-06-09 23:59:50|7934|36.9|1.38627|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-10|3.20422|2.31118|7.8016|4.18178|4.1767|5.97812|2.23622|0.34447|0.60299|1.88422|0.98501|1.59628|0.32374|0.03832|0.03807|0.03706|0.03705|0.61935|0.63593|1.4259|1.77068|4.733|||5|4|4|11|3|3|13|39|58|25|16|25|57|59|82|92|73|48|118|24|15|4|||0.01059|0.00822|0.00919|0.01128|0.00765|0.00693|0.00991|0.01395|0.01556|0.0143|0.01336|0.01261|0.01245|0.02302|0.02076|0.01831|0.01335|0.01059|0.01351|0.00765|0.01278|0.01402|||-0.00958|-0.00846|-0.00753|-0.00902|-0.01285|-0.00851|-0.01031|-0.01296|-0.01605|-0.01476|-0.0136|-0.00972|-0.01432|-0.02152|-0.02079|-0.01644|-0.01326|-0.01263|-0.01318|-0.00756|-0.00711|-0.01757|||221|176|103|193|145|202|273|326|354|325|317|321|349|358|358|355|349|344|334|216|173|107|||||||||||||||||||||||||
2024-06-11 01:30:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:21|CC.D.CL.UME.IP|7854|2024-06-09 22:00:00|2024-06-09 23:59:50|7514.7|32.8|0.54454|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-10|0.04072|0.0396|0.62807|1.56953|0.63739|1.71227|1.81768|0.03888|0.32135|0.32762|0.03965|0.03883|0.03844|0.03895|0.03859|0.03783|0.03762|0.03762|0.03756|0.03689|1.65142||3.00199|1.15044|7|4|6|13|6|4|7|19|24|19|11|22|64|65|89|96|62|47|129|34|17||9|4|0.01072|0.00897|0.00763|0.01046|0.00901|0.00714|0.01106|0.01567|0.01522|0.01585|0.01544|0.01205|0.01472|0.02428|0.02258|0.02059|0.01571|0.01118|0.01476|0.00826|0.01145||0.00996|0.0065|-0.00866|-0.0067|-0.00545|-0.00792|-0.01067|-0.00738|-0.0099|-0.01243|-0.01642|-0.01463|-0.0131|-0.01009|-0.01491|-0.02353|-0.02222|-0.01766|-0.01473|-0.01282|-0.013|-0.00816|-0.00713||-0.00777|-0.00649|249|225|170|196|167|239|281|341|354|346|333|335|355|359|359|357|348|349|338|210|248|135|90|||||||||||||||||||||||||
2024-06-11 01:30:21|CC.D.DX.UME.IP|3|2024-06-11 01:29:40|2024-06-11 01:30:10|10475.5|0.3|0.04773|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-10|0.04776|0.04775|0.04774|0.04771|0.04768|0.04768|0.04768|0.04769|0.04771|0.04768|0.04764|0.04767|0.0477|0.04766|0.04765|0.04768|0.04772|0.04772|0.04773|0.04774|0.04774||||1|1|1|1|1|2|3|3|2|2|2|1|4|5|4|4|2|2|3|6|3||||0.00301|0.00244|0.00218|0.00258|0.00268|0.00255|0.00337|0.00398|0.00294|0.00307|0.00286|0.00234|0.00314|0.00366|0.00305|0.00282|0.00243|0.00305|0.0025|0.00197|0.00184||||-0.00281|-0.00274|-0.00263|-0.00279|-0.00242|-0.00257|-0.00341|-0.00396|-0.00302|-0.00279|-0.00292|-0.00232|-0.00289|-0.00321|-0.00321|-0.00267|-0.00292|-0.00284|-0.00328|-0.00275|-0.00244||||183|206|129|157|200|211|268|296|259|218|254|236|289|304|283|243|232|209|182|157|82|||||||||||||||||||||||||
2024-06-11 01:30:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:22|CC.D.SM.UME.IP|4087|2024-06-10 00:00:00|2024-06-10 18:19:50|36141.7|11|0.10391|2024-06-10|0.11063|16|0.192983|0|-0.171138|12|2024-06-10|0.11216|0.11198|0.11193|0.11187|0.11186|0.11183|0.11181|0.11205|0.11211|0.1118|0.11174|0.11172|0.11177|0.11155|0.11087|0.11092|0.11063|0.11066|0.11077||||||5|2|1|1|4|3|3|2|3|3|3|3|4|28|24|18|15|24|45||||||0.02062|0.0188|0.00808|0.00833|0.01356|0.01403|0.01295|0.01426|0.0152|0.01529|0.01748|0.01351|0.01354|0.0344|0.02575|0.02299|0.02266|0.01737|0.01948||||||-0.02049|-0.01367|-0.0161|-0.00799|-0.01246|-0.01255|-0.01265|-0.01286|-0.0141|-0.01421|-0.01487|-0.01333|-0.01654|-0.0299|-0.02457|-0.02244|-0.01912|-0.01828|-0.01908||||||228|120|95|51|46|59|109|163|207|195|185|191|189|180|353|341|326|326|107|||||||||||||||||||||||||
2024-06-11 01:30:22|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-10|0.1497|0.14954|0.14929|0.14936|0.14953|0.14957|0.14974|0.14997|0.14988|0.15005|0.14998|0.14996|0.14994|0.15007|0.14982|0.14891|0.14888|0.14891|0.14886|0.14943|0.14969|0.14957|0.14979|0.1498|15|12|11|13|12|14|16|20|16|14|13|12|12|16|17|18|19|16|13|19|15|6|12|14|0.00517|0.00759|0.00737|0.00576|0.00714|0.0048|0.00854|0.00899|0.00774|0.00876|0.00791|0.00801|0.00863|0.01523|0.01334|0.01708|0.01118|0.00867|0.0089|0.01102|0.01285|0.00352|0.00784|0.01236|-0.0059|-0.00586|-0.00633|-0.00613|-0.00672|-0.00522|-0.00876|-0.00739|-0.00688|-0.00937|-0.00674|-0.00688|-0.00921|-0.01226|-0.01185|-0.01552|-0.01297|-0.01035|-0.01152|-0.01415|-0.01075|-0.00301|-0.00914|-0.01218|313|304|306|336|227|315|338|350|328|303|301|297|297|325|328|343|348|341|317|357|343|303|306|326|||||||||||||||||||||||||
2024-06-11 01:30:23|CC.D.BO.UME.IP|4362|2024-06-10 00:00:00|2024-06-10 18:19:50|4367.1|11.3|0.12734|2024-06-10|0.1365|12|0.137804|13|-0.283993|0|2024-06-10|0.13742|0.1375|0.13749|0.1376|0.13775|0.13783|0.1377|0.13758|0.13759|0.13759|0.13754|0.13718|0.1365|0.13775|0.13809|0.13803|0.13811|0.13704|0.13703||||||6|2|1|1|2|3|3|2|3|3|3|4|5|33|23|18|18|21|67||||||0.0193|0.01134|0.00862|0.00978|0.00779|0.00995|0.01302|0.01326|0.01265|0.01137|0.01167|0.01128|0.01777|0.03304|0.02426|0.01993|0.01755|0.02008|0.02604||||||-0.02233|-0.0123|-0.01422|-0.00866|-0.01158|-0.01138|-0.01455|-0.01165|-0.01445|-0.01177|-0.00963|-0.01112|-0.01665|-0.03459|-0.02044|-0.01892|-0.01416|-0.01701|-0.02593||||||224|122|135|85|91|93|137|187|204|218|177|200|214|178|343|327|308|322|112|||||||||||||||||||||||||
2024-06-11 01:30:23|CS.D.ETHUSD.CFE.IP|5|2024-06-11 01:29:40|2024-06-11 01:30:20|3664.4|2|0.15556|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-10|0.15427|0.15452|0.15445|0.15467|0.15478|0.15473|0.1551|0.15552|0.15558|0.15549|0.15525|0.15523|0.1552|0.15531|0.15534|0.1545|0.15442|0.15453|0.15463|0.15514|0.15566|0.15539|0.15541|0.15546|10|8|6|12|7|5|9|18|6|6|4|5|4|7|5|7|7|8|6|9|7|8|5|5|0.00642|0.00666|0.00667|0.00608|0.00698|0.00817|0.00953|0.01375|0.01201|0.01168|0.00911|0.01068|0.01219|0.01599|0.01186|0.01698|0.01339|0.00873|0.01222|0.01292|0.01468|0.00695|0.00834|0.01331|-0.00938|-0.00736|-0.00598|-0.00645|-0.00686|-0.00782|-0.00925|-0.01433|-0.00952|-0.01064|-0.00841|-0.0088|-0.01068|-0.01274|-0.01583|-0.01742|-0.01356|-0.0104|-0.01232|-0.01548|-0.0161|-0.00542|-0.00836|-0.01581|258|184|186|250|234|190|282|350|246|249|194|210|173|297|278|326|313|294|230|317|309|288|190|216|||||||||||||||||||||||||
2024-06-11 01:30:24|CC.D.S.UME.IP|4120|2024-06-10 00:00:00|2024-06-10 18:19:50|1167.6|17.6|0.07655|2024-06-10|0.10282|17|0.103324|0|-0.197764|0|2024-06-10|0.10318|0.10321|0.10319|0.10321|0.10326|0.10329|0.10327|0.1034|0.10346|0.10338|0.10324|0.10312|0.10305|0.10338|0.10326|0.10322|0.10308|0.10282|0.10297||||||14|6|4|4|2|3|6|5|5|7|5|9|9|59|39|34|31|28|81||||||0.02006|0.0129|0.01032|0.0086|0.0086|0.01107|0.00861|0.01103|0.01135|0.01115|0.01098|0.01276|0.01487|0.01991|0.01712|0.01698|0.01481|0.01512|0.01308||||||-0.02101|-0.01128|-0.0129|-0.0086|-0.01613|-0.00861|-0.01248|-0.01077|-0.01001|-0.01125|-0.01008|-0.0133|-0.01374|-0.02179|-0.01765|-0.01528|-0.01339|-0.01389|-0.01355||||||177|81|69|38|47|49|106|135|166|184|154|151|182|167|293|250|226|218|72|||||||||||||||||||||||||
2024-06-11 01:30:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:25|CS.D.CRYPTOB10.CFD.IP|5|2024-06-11 01:29:40|2024-06-11 01:30:20|18191.43|8.8|0.4398|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-10|0.43104|0.43083|0.4305|0.4315|0.43246|0.43288|0.43459|0.43773|0.43694|0.437|0.43621|0.43683|0.4373|0.43724|0.43673|0.43344|0.43329|0.43352|0.43305|0.43467|0.43841|0.43992|0.44068|0.44004|9|9|9|9|9|9|9|10|9|9|9|9|9|10|9|10|10|9|9|9|10|9|9|9|0.00395|0.00315|0.00357|0.00363|0.00458|0.00504|0.00661|0.01067|0.00805|0.00693|0.00558|0.00525|0.00633|0.00873|0.00655|0.00992|0.00802|0.00665|0.00716|0.00771|0.01131|0.00662|0.00627|0.00541|-0.00468|-0.00338|-0.00336|-0.00371|-0.00428|-0.00518|-0.00972|-0.01305|-0.00687|-0.008|-0.00523|-0.00531|-0.00593|-0.00798|-0.00657|-0.00885|-0.00875|-0.00642|-0.00766|-0.01004|-0.01605|-0.00855|-0.0087|-0.00623|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0||0|0||||0|0|||0|0|||||
2024-06-11 01:30:25|CS.D.PLAT.CFM.IP|5813|2024-06-09 22:01:00|2024-06-09 23:59:50|970.6|2.3|0.50179|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-10|0.51519|0.51447|0.51424|0.51504|0.51474|0.51433|0.50727|0.51487|0.51524|0.5169|0.51682|0.51701|0.51336|0.49664|0.42697|0.32019|0.51401|0.51484|0.51476|0.51453|0.51466||0.51472|0.51529|2|2|2|1|2|1|2|3|2|2|2|2|4|4|3|2|2|2|2|2|1||1|1|0.01452|0.01495|0.0121|0.01358|0.01287|0.01254|0.01787|0.01968|0.01891|0.02054|0.01845|0.02081|0.02672|0.0269|0.05383|0.04399|0.01305|0.01297|0.01173|0.01123|0.01167||0.01144|0.01325|-0.01273|-0.0124|-0.01469|-0.01218|-0.01182|-0.01371|-0.01791|-0.01999|-0.01717|-0.018|-0.0162|-0.01999|-0.02503|-0.02542|-0.03983|-0.0531|-0.01336|-0.01196|-0.01088|-0.01135|-0.01132||-0.01287|-0.01288|155|233|204|169|202|197|290|321|291|284|274|276|346|341|315|212|125|249|220|199|98|99|91|||||||||||||||||||||||||
2024-06-11 01:30:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-10|0.11287|17|0.149032|13|-0.09349|18|2024-06-10|||||||||||||0.1495|0.14849|0.14858|0.14882|0.14875|0.11287|0.12678|0.14545|||||||||||||||||17|19|14|13|9|10|11|8|||||||||||||||||0.01535|0.01518|0.00929|0.00822|0.00544|0.00547|0.00756|0.00491|||||||||||||||||-0.01166|-0.01297|-0.00919|-0.00846|-0.00561|-0.00526|-0.00827|-0.00579|||||294|360|360|358|353|357|347|331|||||||||||||||||||||||||
2024-06-11 01:30:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-10|0.17964|9|0.065905|12|-0.065873|11|2024-06-10||0.2996|0.29955|0.21598|0.1886|0.17967|0.17967|0.21101|0.19419|0.17964|0.20958|0.2143|0.18537|0.21576|0.27521|0.24574|0.23572|0.26524|0.29453|0.29951||||||2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2||||||0.0012|0.00379|0.01324|0.00535|0.00609|0.00171|0.00743|0.002|0.00479|0.01705|0.02996|0.01549|0.01344|0.00936|0.01753|0.02086|0.00988|0.01366|0.00142||||||-0.00173|-0.0012|-0.00615|-0.00952|-0.00174|-0.00166|-0.00921|-0.00197|-0.0022|-0.01149|-0.00966|-0.00359|-0.01138|-0.02054|-0.02754|-0.01252|-0.01197|-0.0016|-0.0018|||||17|30|99|67|66|73|88|66|94|124|45|42|73|74|29|47|35|24|51|||||||||||||||||||||||||
2024-06-11 01:30:26|CS.D.ZINC.MINI.IP|4217|2024-06-10 00:02:00|2024-06-10 17:59:10|2841|3.1|0.21454|2024-06-10|0.21048|16|0.186855|8|-0.326928|3|2024-06-10|0.21587|0.21662|0.21696|0.2183|0.2184|0.21789|0.21709|0.21674|0.21431|0.21465|0.21424|0.21386|0.21309|0.21318|0.21404|0.21162|0.21048|0.21847|||||||2|2|2|2|2|2|3|4|4|3|2|3|3|4|3|4|2|2|||||||0.01994|0.01761|0.01975|0.02552|0.02695|0.0159|0.0249|0.02677|0.02836|0.0163|0.018|0.02369|0.01993|0.02761|0.02284|0.02982|0.01549|0.01229|||||||-0.01946|-0.01937|-0.01456|-0.03733|-0.01867|-0.02065|-0.01996|-0.02743|-0.02483|-0.01807|-0.01387|-0.01852|-0.01703|-0.02537|-0.02155|-0.02584|-0.01819|-0.00846|||||||189|153|136|119|150|165|241|265|298|236|236|255|283|292|285|303|157|117|||||||||||||||||||||||||
2024-06-11 01:30:26|IX.D.StoxxBank.FNI3.IP|2511|2024-06-10 06:01:00|2024-06-10 19:59:50|143.39|86.5|14.20726|2024-06-10|5.43203|7|0.175266|7|-0.175021|6|2024-06-10|||||||31.24938|5.43203|14.99164|9.85696|21.9958|21.15865|17.90581|13.51452|12.43303|22.02162|70.23163|70.23236|78.44477|75.01656|||||||||||82|138|59|49|133|105|45|105|54|392|61|12|22|31|||||||||||0.03893|0.0441|0.03492|0.03502|0.035|0.03494|0.03491|0.03502|0.03502|0.03494|0.03493|0.03488|0.03487|0.03488|||||||||||-0.04577|-0.03697|-0.03491|-0.0363|-0.03501|-0.03488|-0.03707|-0.03675|-0.03501|-0.03488|-0.03489|-0.03488|-0.03485|-0.03487|||||141|279|174|153|123|90|112|156|105|91|47|47|51|40|||||||||||||||||||||||||
2024-06-11 01:30:26|CS.D.USDTWD.MINI.IP|2|2024-06-11 01:30:00|2024-06-11 01:30:20|32371|2|0.06178|2024-06-10|0.07382|14|0.043262|7|-0.049413|10|2024-06-10||1.00494|1.31179|0.10812|0.10811|0.10086|0.08465|0.09087|0.10094|0.09287|0.09827|0.10821|0.10113|0.09139|0.07382|0.08414|0.10718|0.09309|0.10647|0.10827||||||3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00216|0.0027|0.00184|0.00417|0.00552|0.00882|0.0028|0.00481|0.00592|0.00211|0.00609|0.00737|0.00532|0.00524|0.00309|0.00761|0.00395|0.00742||||||-0.0027|-0.00265|-0.00448|-0.00477|-0.00212|-0.00618|-0.00661|-0.00875|-0.00629|-0.00745|-0.00277|-0.00652|-0.00879|-0.00573|-0.00619|-0.00335|-0.01021|-0.00712|-0.0067|||||112|83|51|53|51|77|94|90|76|75|82|130|71|97|79|42|55|51|47|||||||||||||||||||||||||
2024-06-11 01:30:27|IX.D.CANNABIS.IFD.IP|1327|2024-06-10 13:33:20|2024-06-10 19:59:50|130.13|0|4.62222|2024-06-10|4.5988|17|0.132543|13|-0.139179|14|2024-06-10||||||||||||||4.67869|4.64466|4.63229|4.60871|4.5988|4.6026|4.60395||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.029|0.02158|0.021|0.01007|0.01321|0.01125|0.01462||||||||||||||||||-0.02201|-0.01992|-0.01493|-0.01337|-0.01532|-0.0118|-0.02185|||||114|247|209|188|173|196|200|||||||||||||||||||||||||
2024-06-11 01:30:27|CS.D.EURGBP.MINI.IP|4|2024-06-11 01:29:40|2024-06-11 01:30:20|8457.3|4|0.01774|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-10|0.01748|0.01598|0.01654|0.0168|0.01757|0.01659|0.01551|0.01453|0.01465|0.01494|0.01604|0.01451|0.01374|0.0148|0.01405|0.01437|0.01514|0.01551|0.01622|0.01644|0.01899|2.06114|0.0255|0.01774|3|2|2|3|3|3|5|7|6|5|5|4|6|6|6|5|4|4|3|3|3|7|3|2|0.00175|0.00164|0.00168|0.00162|0.00163|0.00177|0.00306|0.00358|0.00277|0.00301|0.00275|0.00278|0.0024|0.00284|0.00225|0.00248|0.00225|0.0021|0.00205|0.00184|0.00181|0.00398|0.00222|0.00163|-0.00152|-0.00198|-0.0018|-0.00183|-0.00185|-0.00194|-0.00262|-0.00351|-0.00273|-0.00297|-0.00277|-0.00267|-0.00254|-0.0028|-0.00298|-0.00238|-0.00233|-0.00211|-0.00196|-0.00148|-0.00166|-0.00472|-0.00418|-0.00162|242|233|199|238|251|252|348|357|350|339|343|323|354|349|343|339|323|279|269|239|172|260|173|178|||||||||||||||||||||||||
2024-06-11 01:30:28|KB.D.BANKS.CASH.IP|2063|2024-06-10 07:15:00|2024-06-10 15:29:50|4273.9|0|0|2024-06-10|0|7|0.078058|13|-0.098441|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00935|0.00911|0.00839|0.00761|0.00685|0.01077|0.0083|0.00935||||||||||||||||-0.01572|-0.00914|-0.0087|-0.00863|-0.00712|-0.00725|-0.01266|-0.00773|-0.00939|||||||||238|266|232|224|188|205|272|287|151|||||||||||||||||||||||||
2024-06-11 01:30:28|KB.D.AERO.CASH.IP|1314|2024-06-10 07:15:00|2024-06-10 15:29:50|11520.26|0|0|2024-06-10|0|7|0.113691|7|-0.206001|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01494|0.024|0.01145|0.01792|0.00882|0.01607|0.01509|0.01361||||||||||||||||-0.02119|-0.01684|-0.01574|-0.01433|-0.01461|-0.01222|-0.0198|-0.01126|-0.0173|||||||||144|169|133|125|135|122|165|191|130|||||||||||||||||||||||||
2024-06-11 01:30:28|CS.D.EURUSD.MINI.IP|5|2024-06-11 01:29:40|2024-06-11 01:30:20|10764.6|4.6|0.00836|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-10|0.00717|0.0073|0.4951|0.00669|0.72606|0.34945|0.0072|0.00667|0.0063|0.00658|0.00715|0.00669|0.00633|0.2907|0.00624|0.00641|0.00677|0.33234|0.00758|0.00762|0.48303|16.22926|0.65875|1.88537|3|3|2|3|3|4|7|9|6|6|5|4|7|9|7|7|5|5|5|3|3|3|3|2|0.00206|0.00201|0.00146|0.00159|0.00219|0.00255|0.00334|0.00406|0.00317|0.00272|0.00246|0.0024|0.00276|0.00347|0.00277|0.00305|0.00263|0.00237|0.0022|0.0016|0.0013|0.00362|0.0015|0.00128|-0.0023|-0.00193|-0.00212|-0.00213|-0.00216|-0.00244|-0.00328|-0.0038|-0.00313|-0.00276|-0.00318|-0.00219|-0.00302|-0.00343|-0.00307|-0.00277|-0.00267|-0.00227|-0.00198|-0.00172|-0.00154|-0.00318|-0.00148|-0.00143|294|303|205|252|278|292|355|357|348|344|334|341|353|352|352|338|325|308|305|260|211|173|154|213|||||||||||||||||||||||||
2024-06-11 01:30:29|CS.D.GBPUSD.MINI.IP|3|2024-06-11 01:30:00|2024-06-11 01:30:20|12726.3|11.3|0.01179|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-10|0.01132|0.01024|0.01124|0.01103|0.00959|0.00974|0.00994|0.00946|0.00987|0.00943|0.01017|0.00845|0.00897|0.01005|0.00868|0.00873|0.01025|0.00983|0.01047|0.01111|0.01216|5.66944|3.61688|0.01164|4|4|3|4|3|3|7|9|7|6|7|5|7|8|7|6|6|5|5|4|2|4|3|3|0.00188|0.00194|0.00131|0.00162|0.0017|0.00193|0.00289|0.00362|0.00277|0.00286|0.00292|0.00272|0.00284|0.00347|0.0033|0.0026|0.00237|0.00234|0.0019|0.00158|0.00136|0.003|0.00366|0.0016|-0.002|-0.00173|-0.00192|-0.00168|-0.00169|-0.00201|-0.00307|-0.00329|-0.00288|-0.00261|-0.00278|-0.00276|-0.00282|-0.00348|-0.00302|-0.00313|-0.00242|-0.00256|-0.0023|-0.00169|-0.00183|-0.00482|-0.00175|-0.00184|293|283|232|266|280|275|340|353|343|330|344|305|351|356|348|342|333|321|315|295|163|215|250|224|||||||||||||||||||||||||
2024-06-11 01:30:30|CS.D.NZDUSD.MINI.IP|5|2024-06-11 01:29:50|2024-06-11 01:30:30|6121.8|8.8|0.04117|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-10|0.04166|0.03252|0.02996|0.03127|0.03014|0.03036|0.03095|0.03002|0.02963|0.02947|0.03016|0.03105|0.02956|0.03047|0.02995|0.02999|0.03049|0.03058|0.03313|0.04411|0.04769|11.64669|0.05081|0.03267|7|6|4|4|5|5|6|7|5|5|5|5|8|9|9|7|7|8|7|4|4|3|2|4|0.00448|0.00367|0.00281|0.00301|0.00349|0.0033|0.00464|0.0057|0.00363|0.00358|0.00382|0.00455|0.00478|0.00522|0.00497|0.004|0.00425|0.00389|0.00438|0.00436|0.00393|0.00248|0.00368|0.00429|-0.00489|-0.00355|-0.0028|-0.00365|-0.00329|-0.00351|-0.00476|-0.00502|-0.00378|-0.00399|-0.00388|-0.00445|-0.00431|-0.00521|-0.00491|-0.00374|-0.00413|-0.00385|-0.00446|-0.00465|-0.00374|-0.0024|-0.00355|-0.00425|338|326|249|298|298|316|348|355|348|338|350|338|358|356|356|343|343|354|347|289|221|147|210|291|||||||||||||||||||||||||
2024-06-11 01:30:31|CS.D.USDCAD.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|13763.4|11.5|0.01526|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-10|0.01188|0.01174|0.01088|0.01033|0.01311|0.01101|0.0135|0.01423|0.01098|0.01267|0.01111|0.01434|0.01381|0.00983|0.01053|0.01113|0.01191|0.01192|0.01332|0.01477|0.01604|7.46197|0.53028|0.01468|5|4|3|3|4|4|6|8|5|5|5|4|7|10|10|8|6|7|7|5|3|2|3|4|0.0024|0.00192|0.00177|0.0017|0.00186|0.00195|0.00249|0.00278|0.00198|0.0017|0.00181|0.00171|0.00283|0.00345|0.00369|0.00312|0.00251|0.00232|0.00266|0.00216|0.00151|0.00251|0.00174|0.00162|-0.00209|-0.00232|-0.00165|-0.0014|-0.00193|-0.00188|-0.00227|-0.00247|-0.00172|-0.00176|-0.00208|-0.00215|-0.00244|-0.00294|-0.00317|-0.00301|-0.00202|-0.0024|-0.00228|-0.00205|-0.00151|-0.00283|-0.00115|-0.00165|329|314|231|274|287|296|343|353|339|336|343|311|353|358|357|348|349|346|353|346|213|135|195|269|||||||||||||||||||||||||
2024-06-11 01:30:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:32|CS.D.USDCHF.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|8967.1|5|0.02676|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-10|0.02334|0.02383|0.02045|0.02098|0.02247|0.02395|0.02604|0.02583|0.02664|0.02652|0.02674|0.02646|0.02142|0.02088|0.01854|0.0181|0.02026|0.02398|0.02486|0.0254|1.28613|0.07255|0.55602|0.02339|3|3|2|3|3|3|5|7|5|4|5|4|6|6|6|4|5|4|3|2|2|6|2|2|0.00327|0.00276|0.00334|0.00292|0.00405|0.003|0.00338|0.00447|0.00316|0.00305|0.00332|0.00276|0.00433|0.00446|0.0039|0.0033|0.00322|0.00345|0.00254|0.00237|0.00187|0.00563|0.00287|0.00209|-0.00241|-0.00292|-0.00269|-0.00307|-0.00416|-0.00304|-0.00299|-0.0043|-0.00311|-0.00284|-0.00285|-0.00298|-0.00338|-0.00358|-0.00385|-0.00322|-0.00342|-0.00335|-0.00261|-0.00234|-0.0014|-0.00489|-0.00223|-0.00209|286|263|229|251|281|311|342|352|345|331|336|324|346|351|348|341|330|313|278|249|159|158|190|217|||||||||||||||||||||||||
2024-06-11 01:30:32|KB.D.CHEMS.CASH.IP|480|2024-06-10 07:15:00|2024-06-10 15:29:50|8523.28|0|0|2024-06-10|0|7|0.061058|7|-0.093052|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.01566|0.02903|0.02278|0.02193|0.02314|0.01519|0.01842|0.0178||||||||||||||||-0.02692|-0.01831|-0.02152|-0.03672|-0.0262|-0.01656|-0.02527|-0.02277|-0.01792|||||||||56|51|50|35|43|46|77|75|47|||||||||||||||||||||||||
2024-06-11 01:30:32|KB.D.BUILD.CASH.IP|283|2024-06-10 07:15:20|2024-06-10 15:29:50|10328.98|0|0|2024-06-10|0|7|0.071844|7|-0.045314|11|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07184|0.01682|0.02629|0.02906|0.00783|0.02469|0.01099|0.01722|0.01739||||||||||||||||-0.01898|-0.01606|-0.01231||-0.02586|-0.00783|-0.01331|-0.01446|-0.01476|||||||||33|36|20|20|25|19|44|47|39|||||||||||||||||||||||||
2024-06-11 01:30:33|CS.D.USDCNH.MINI.IP|5|2024-06-11 01:29:50|2024-06-11 01:30:30|72677.5|18.6|0.02476|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-10|0.02607|0.02358|0.02145|0.0218|0.02123|0.02487|0.02741|0.02748|0.02687|0.02753|0.02701|0.02729|0.02753|0.02711|0.0271|0.02608|0.02753|0.02753|0.02753|0.02753|0.02753|6.7372|0.35188|0.02753|10|9|7|7|9|10|10|11|9|9|6|7|10|11|11|10|6|6|6|5|3|3|4|10|0.00121|0.00198|0.00149|0.00114|0.00145|0.00148|0.00134|0.00123|0.0011|0.00083|0.00079|0.00092|0.00082|0.00097|0.00096|0.00096|0.00057|0.00057|0.00032|0.00032|0.00026|0.0015|0.00122|0.00068|-0.00139|-0.00213|-0.00139|-0.00101|-0.00149|-0.00155|-0.00143|-0.00139|-0.00114|-0.00092|-0.00086|-0.00098|-0.00073|-0.0011|-0.00088|-0.00117|-0.00063|-0.00059|-0.00032|-0.00029|-0.00031|-0.00139|-0.00121|-0.00067|357|359|349|344|357|359|359|359|357|358|348|353|360|360|360|353|344|352|349|327|283|209|309|359|||||||||||||||||||||||||
2024-06-11 01:30:33|CS.D.USDDKK.MINI.IP|5|2024-06-11 01:29:50|2024-06-11 01:30:30|69280.2|10|0.02887|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-10|0.0289|0.0289|0.02882|0.02886|0.02883|0.02883|0.02543|0.02285|0.02268|0.02294|0.02401|0.02521|0.02223|0.02261|0.02306|0.02393|0.02637|0.02599|0.02684|0.02808|0.02649|5.62043|0.02901|0.02866|9|9|6|7|9|9|15|18|15|15|14|12|16|18|17|15|12|11|11|10|7|6|5|6|0.0017|0.00152|0.00128|0.0014|0.00141|0.00195|0.00338|0.00375|0.00278|0.00267|0.00289|0.00201|0.00266|0.00318|0.00306|0.00256|0.00211|0.00185|0.00176|0.00111|0.00081|0.00266|0.00083|0.00066|-0.00154|-0.00144|-0.00099|-0.00091|-0.00145|-0.00183|-0.00323|-0.00396|-0.003|-0.0025|-0.00252|-0.00226|-0.00244|-0.00299|-0.00263|-0.00273|-0.00235|-0.00201|-0.00166|-0.0012|-0.00098|-0.00269|-0.00094|-0.00065|360|359|355|357|357|355|360|360|360|360|360|360|360|360|360|360|358|359|359|360|352|287|333|356|||||||||||||||||||||||||
2024-06-11 01:30:34|CS.D.USDHUF.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|36468.7|17.8|0.15485|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-10|0.1628|0.41933|0.13795|0.13785|0.15357|0.44337|0.12729|0.08174|0.07813|0.05741|0.08651|0.06137|0.0546|0.05767|0.05452|0.09566|0.13687|0.13688|0.13694|0.13701|1.90402|0.329|0.90113|0.24643|14|15|10|7|12|17|20|20|18|15|16|14|16|18|15|20|20|20|21|9|7|6|5|12|0.00546|0.00347|0.00303|0.00231|0.00482|0.00726|0.00918|0.01029|0.00584|0.00515|0.00763|0.00439|0.00542|0.00552|0.0047|0.00418|0.00295|0.003|0.00302|0.00185|0.00167|0.00882|0.00768|0.01233|-0.00512|-0.003|-0.00302|-0.00224|-0.00537|-0.00689|-0.00912|-0.00925|-0.00498|-0.00365|-0.00755|-0.00562|-0.00576|-0.00574|-0.0051|-0.00468|-0.00319|-0.00288|-0.00296|-0.00192|-0.00222|-0.00835|-0.00702|-0.01249|358|360|357|354|355|358|360|360|360|360|360|360|360|360|360|360|360|360|357|335|342|325|341|341|||||||||||||||||||||||||
2024-06-11 01:30:35|CS.D.USDJPY.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|15719.2|7.8|0.00588|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-10|0.00612|0.00535|0.31317|0.00565|0.00532|0.00509|0.00515|0.00521|0.00523|0.00508|0.00554|0.00496|0.00549|0.00499|0.00512|0.00518|0.00561|0.32344|0.00547|0.41553|1.51595|0.04455|2.75837|0.00631|10|7|5|7|5|5|9|10|8|8|7|5|9|10|7|5|5|6|4|3|3|2|5|3|0.00387|0.00317|0.0025|0.00352|0.00256|0.00242|0.0028|0.0029|0.00301|0.00306|0.00254|0.00272|0.00282|0.00335|0.00267|0.00205|0.0016|0.00221|0.00194|0.00125|0.00194|0.00158|0.00356|0.00181|-0.00357|-0.00303|-0.00196|-0.00245|-0.00255|-0.00233|-0.00309|-0.00323|-0.00279|-0.00297|-0.00288|-0.00216|-0.00327|-0.0036|-0.00261|-0.00189|-0.00167|-0.00208|-0.0015|-0.00173|-0.00214|-0.00123|-0.00382|-0.00127|350|348|325|328|339|331|342|356|350|349|348|317|355|357|346|324|307|315|284|244|199|158|291|230|||||||||||||||||||||||||
2024-06-11 01:30:36|CS.D.USDKRW.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|137526.5|11.5|0.07271|2024-06-10|0.07268|4|0.214413|0|-0.086417|16|2024-06-10|0.0771|0.07272|0.07278|0.07269|0.07268|0.07274|0.07635|0.07749|0.09338|0.08212|0.10519|0.13544|0.12384|0.13411|0.13608|0.14298|0.14715|0.14582|0.14591|0.14586|||||8|7|5|5|5|5|5|4|3|3|4|3|6|5|4|6|5|5|5|4|||||0.00749|0.00405|0.00384|0.00437|0.00298|0.00364|0.00506|0.00745|0.00521|0.00633|0.00341|0.00301|0.00573|0.0039|0.0047|0.00222|0.00272|0.00108|0.00101|0.0034|||||-0.00634|-0.00514|-0.00347|-0.00261|-0.00301|-0.00382|-0.00463|-0.00553|-0.00543|-0.00613|-0.00249|-0.00403|-0.00361|-0.00418|-0.00532|-0.00213|-0.00285|-0.00074|-0.0006|-0.00281|||||345|331|302|283|318|311|288|233|188|188|245|199|273|258|235|289|272|270|272|172|||||||||||||||||||||||||
2024-06-11 01:30:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:39|CS.D.USDMXN.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|184307.3|19.8|0.07201|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-10|0.06965|0.06835|0.06819|0.06992|0.0682|0.06813|0.06831|0.06811|0.0681|0.06781|0.06786|0.06784|0.06782|0.06752|0.06766|0.06796|0.06718|0.06815|0.06815|0.06837|0.07154|0.17006|2.23225|0.0992|10|8|6|7|5|9|20|24|24|24|20|20|26|25|25|28|26|19|18|20|8|2|6|14|0.01053|0.00686|0.00497|0.00686|0.00384|0.00303|0.00838|0.01545|0.01104|0.01341|0.01131|0.00955|0.01689|0.02621|0.01918|0.01813|0.01136|0.01087|0.00932|0.01074|0.00925|0.01846|0.00544|0.03372|-0.00752|-0.00591|-0.00457|-0.00747|-0.0034|-0.00302|-0.00877|-0.01333|-0.01104|-0.01391|-0.01056|-0.00878|-0.01761|-0.02197|-0.02098|-0.02114|-0.01265|-0.01379|-0.01067|-0.01246|-0.01121|-0.01843|-0.00814|-0.0284|357|348|347|351|349|335|359|360|360|360|360|360|360|360|359|360|360|360|360|360|335|158|329|360|||||||||||||||||||||||||
2024-06-11 01:30:39|CS.D.USDNOK.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|106523.9|25.5|0.04694|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-10|0.06412|0.04661|0.04661|0.04658|0.04655|0.04754|0.05231|0.03134|0.02866|0.03269|0.02815|0.03194|0.02712|0.03565|0.03844|0.04327|0.04691|0.04691|0.04694|0.0469|0.04718|4.56129|2.63197|0.04697|20|14|6|8|15|15|32|34|32|30|28|25|35|37|40|33|19|17|13|11|10|6|9|12|0.00434|0.00172|0.00123|0.00154|0.00305|0.0038|0.00613|0.00616|0.00465|0.00417|0.0045|0.00331|0.00513|0.00611|0.00647|0.00494|0.00326|0.00224|0.00185|0.00136|0.00124|0.00232|0.00877|0.00162|-0.00388|-0.00189|-0.00099|-0.001|-0.00253|-0.00417|-0.00639|-0.00645|-0.00458|-0.00422|-0.00428|-0.00342|-0.00549|-0.0056|-0.00671|-0.00498|-0.00292|-0.00257|-0.00212|-0.00143|-0.0018|-0.00322|-0.0083|-0.00134|360|360|351|351|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|355|360|||||||||||||||0||||||||||
2024-06-11 01:30:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:41|CS.D.USDSEK.MINI.IP|5|2024-06-11 01:30:00|2024-06-11 01:30:40|104780.6|10.6|0.04772|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-10|0.05701|0.04737|0.04736|0.04734|0.04732|0.04754|0.04182|0.02732|0.029|0.02577|0.02682|0.02606|0.0251|0.03555|0.03443|0.03722|0.04766|0.04766|0.0477|0.04753|0.05097|0.11073|0.10988|0.0759|16|12|10|9|11|12|28|33|29|24|23|19|28|31|35|25|14|16|15|11|8|8|11|10|0.00426|0.00244|0.00138|0.00149|0.00176|0.00331|0.00508|0.00587|0.00491|0.00373|0.0037|0.00303|0.00415|0.00565|0.00593|0.00454|0.00232|0.00257|0.00263|0.00213|0.00213|0.00325|0.00307|0.00222|-0.00338|-0.00227|-0.00156|-0.0014|-0.00228|-0.00267|-0.00443|-0.00659|-0.00541|-0.00374|-0.00448|-0.00335|-0.00439|-0.00544|-0.0054|-0.00472|-0.0026|-0.00285|-0.00236|-0.00236|-0.00153|-0.0042|-0.00312|-0.00213|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|261|359|359|||||||0||||||||||||||||||
2024-06-11 01:30:42|CS.D.USDSGD.MINI.IP|5|2024-06-11 01:30:00|2024-06-11 01:30:40|13532.6|9|0.02365|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-10|0.02163|0.02229|0.02444|0.01729|0.02313|0.02534|0.02188|0.02385|0.02518|0.02008|0.02197|0.01729|0.02391|0.02335|0.02265|0.02295|0.0258|0.02555|0.02577|0.02588|1.80365|3.49191|5.22705|0.02484|5|5|3|3|4|3|6|7|6|6|5|5|6|6|5|5|3|4|4|3|2|2|2|3|0.00288|0.00233|0.0024|0.00216|0.00262|0.00195|0.00253|0.00239|0.00215|0.00219|0.00206|0.00226|0.00271|0.00259|0.00307|0.00258|0.00123|0.00152|0.00133|0.00098|0.0014|0.00135|0.00219|0.00148|-0.00279|-0.0024|-0.00208|-0.00169|-0.00258|-0.00196|-0.00267|-0.00254|-0.00213|-0.00239|-0.00212|-0.00229|-0.00217|-0.00282|-0.00284|-0.00302|-0.00165|-0.00153|-0.0014|-0.0009|-0.0015|-0.00179|-0.00243|-0.0023|337|337|294|296|317|303|340|347|353|337|333|336|349|344|342|335|296|312|300|201|225|207|231|245|||||||||||||||||||||||||
2024-06-11 01:30:43|CS.D.USDZAR.MINI.IP|5|2024-06-11 01:30:00|2024-06-11 01:30:40|187451|20.6|0.06935|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-10|0.15324|0.09038|0.07686|0.07165|0.06889|0.07016|0.06671|0.04847|0.04849|0.0482|0.04938|0.04801|0.04882|0.04795|0.04788|0.04803|0.05038|0.05937|0.06905|0.06946|0.40206|0.18274|0.18275|0.18269|12|12|8|9|12|11|24|29|27|25|23|22|27|29|27|22|14|14|12|9|7|6|3|3|0.00524|0.00564|0.00421|0.00262|0.00117|0.00164|0.00768|0.0088|0.00636|0.0058|0.00446|0.00431|0.00961|0.00689|0.00826|0.00483|0.00241|0.00132|0.00187|0.00195|0.00189|0.00249|0.00865|0.00333|-0.00579|-0.00439|-0.00406|-0.00306|-0.00125|-0.00255|-0.00608|-0.00885|-0.00742|-0.00664|-0.00459|-0.00422|-0.00787|-0.00671|-0.00713|-0.00509|-0.00233|-0.00163|-0.00261|-0.00185|-0.00219|-0.00221|-0.00907|-0.00215|357|357|353|357|359|356|360|360|360|360|360|360|360|360|360|360|360|359|360|355|347|302|312|325|||||||||||0||||0||||||||||
2024-06-11 01:30:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:44|CS.D.ALUMINIUM.MINI.IP|4|2024-06-11 01:30:00|2024-06-11 01:30:30|2580.3|3.8|0.23254|2024-06-10|0.23265|16|0.156293|6|-0.167654|7|2024-06-10|0.23307|0.23374|0.23395|0.23497|0.23516|0.23485|0.23402|0.23398|0.2335|0.23388|0.2343|0.23442|0.23319|0.23359|0.23455|0.23351|0.23265|0.24744|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.0221|0.01336|0.01133|0.01472|0.01424|0.01309|0.02144|0.02439|0.0233|0.01917|0.01688|0.01653|0.02058|0.01736|0.01848|0.02174|0.01142|0.01357|||||||-0.01784|-0.01607|-0.01351|-0.01598|-0.01387|-0.0159|-0.01896|-0.02783|-0.01916|-0.01538|-0.01519|-0.01471|-0.01513|-0.01832|-0.01698|-0.01838|-0.01332|-0.01443|||||||185|128|114|132|136|153|228|270|240|191|235|237|258|270|246|248|117|71|||||||||||||||||||||||||
2024-06-11 01:30:44|KB.D.FDR.CASH.IP|1552|2024-06-10 07:15:00|2024-06-10 15:29:50|4148.9|0|0|2024-06-10|0|7|0.056109|7|-0.080309|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.0085|0.00715|0.00762|0.00619|0.00761|0.01152|0.00765|0.00881||||||||||||||||-0.01247|-0.00884|-0.00551|-0.00593|-0.00782|-0.00658|-0.01188|-0.00806|-0.00732|||||||||192|217|134|140|129|138|221|229|152|||||||||||||||||||||||||
2024-06-11 01:30:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:45|KB.D.FOOD.CASH.IP|448|2024-06-10 07:15:20|2024-06-10 15:29:50|8048.77|0|0|2024-06-10|0|7|0.049226|13|-0.041144|14|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01983|0.01425|0.01694|0.01476|0.0189|0.01932|0.0143|0.0129||||||||||||||||-0.0199|-0.01847|-0.01839|-0.02469|-0.016|-0.01837|-0.01758|-0.02468|-0.01821|||||||||49|61|35|38|40|47|57|67|54|||||||||||||||||||||||||
2024-06-11 01:30:46|KB.D.WATER.CASH.IP|1355|2024-06-10 07:15:00|2024-06-10 15:29:50|5592.87|0|0|2024-06-10|0|7|0.090218|13|-0.103409|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02303|0.0153|0.01195|0.0135|0.01114|0.01623|0.01909|0.01638|0.0151||||||||||||||||-0.02535|-0.01828|-0.01381|-0.01358|-0.01415|-0.02016|-0.02069|-0.01405|-0.01426|||||||||170|166|126|112|133|164|209|170|105|||||||||||||||||||||||||
2024-06-11 01:30:46|CC.D.W.UME.IP|3|2024-06-11 01:30:00|2024-06-11 01:30:30|627.1|0.7|0.06378|2024-06-10|0.09354|1|0.203157|0|-0.390625|0|2024-06-10|0.09366|0.09354|0.09359|0.09363|0.0936|0.0936|0.09362|0.09378|0.09374|0.09367|0.09363|0.09383|0.09401|0.09469|0.09532|0.09537|0.09556|0.09547|0.09593||||||6|3|1|1|2|2|2|4|5|6|2|8|5|52|29|21|40|15|93||||||0.03495|0.02183|0.0208|0.01561|0.04012|0.01907|0.01821|0.02234|0.02945|0.02519|0.02536|0.02869|0.02533|0.04582|0.03756|0.03237|0.026|0.02284|0.0256||||||-0.04119|-0.02751|-0.02005|-0.01872|-0.02469|-0.0169|-0.01927|-0.01938|-0.03017|-0.02247|-0.02474|-0.02347|-0.02651|-0.0479|-0.03571|-0.03003|-0.02488|-0.02104|-0.0293||||||222|114|102|48|68|67|90|125|187|197|148|128|184|179|338|302|236|225|83|||||||||||||||||||||||||
2024-06-11 01:30:46|CC.D.KC.UME.IP|0|none|||0|0|2024-06-10|0.09073|17|0.340147|11|-0.2389|8|2024-06-10|||||||||0.10808|0.10916|0.11808|0.10573|0.10343|0.10469|0.09572|0.09539|0.09592|0.09073|||||||||||||||9|4|4|4|9|12|21|11|28|5|||||||||||||||0.05533|0.04126|0.03795|0.0361|0.03298|0.04155|0.02581|0.02415|0.02955|0.02138|||||||||||||||-0.04105|-0.03172|-0.03622|-0.02669|-0.03315|-0.04012|-0.02709|-0.02532|-0.02982|-0.01287|||||||229|241|215|182|253|285|251|235|224|90|||||||||||||||||||||||||
2024-06-11 01:30:47|CS.D.COPPER.MINI.IP|4|2024-06-11 01:30:10|2024-06-11 01:30:40|9920.3|11|0.2016|2024-06-10|0.10145|12|0.102401|0|-0.110218|7|2024-06-10|0.20473|0.2049|0.20467|0.20508|0.2051|0.20503|0.19641|0.10233|0.10192|0.10241|0.10174|0.10203|0.10145|0.10146|0.10211|0.10181|0.11057|0.20373|||||||6|5|4|3|4|4|7|8|7|5|6|7|9|10|10|9|5|3|||||||0.0156|0.00894|0.01022|0.00631|0.00863|0.0102|0.01492|0.01718|0.01499|0.01127|0.00885|0.01131|0.01394|0.01313|0.01417|0.01688|0.011|0.00755|||||||-0.01354|-0.01096|-0.00891|-0.00932|-0.00786|-0.0095|-0.01415|-0.02146|-0.01393|-0.00838|-0.009|-0.01057|-0.01287|-0.01353|-0.01334|-0.0161|-0.01142|-0.00857|||||||307|304|304|266|301|301|347|353|346|339|334|346|355|359|357|356|312|203|||||||||||||||||||||||||
2024-06-11 01:30:48|CC.D.C.UME.IP|0|none|||0|0|2024-06-10|0.1314|17|0.109866|13|-0.109794|14|2024-06-10|0.13178|0.13155|0.13151|0.13151|0.13145|0.13157|0.13165|0.13176|0.1319|0.13187|0.13163|0.13161|0.13167|0.13194|0.13182|0.13201|0.13174|0.1314|0.13177||||||26|10|15|2|7|21|15|15|6|10|57|8|13|111|67|38|37|77|200||||||0.03633|0.03446||0.04385|0.04383|0.02194|0.02196|0.03845|0.02199|0.03574|0.03658|0.027|0.02719|0.03929|0.03296|0.03393|0.0302|0.02738|0.03395||||||-0.0392|-0.04385||-0.02192|-0.03505||-0.0307|-0.03659|-0.03481|-0.0314|-0.0256|-0.02193|-0.02194|-0.04396|-0.03514|-0.03384|-0.03137|-0.03147|-0.03294||||||95|17|15|9|18|11|22|21|56|64|49|88|92|116|192|138|89|75|37|||||||||||||||||||||||||
2024-06-11 01:30:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:48|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-10|0.30471|4|0.152648|2|-0.162124|2|2024-06-10|||0.30487|0.30482|0.30471||0.30507|0.3056|0.30569|0.30616||||0.30586|0.30645|0.30622|||||||||||1|1|2||3|1|1|4||||1|1|0|||||||||||0.03445|0.01644|0.01484||0.01909|0.01589|0.01647|0.01799||||0.01576|0.01223|0.01149|||||||||||-0.02692|-0.01825|-0.01233||-0.02769|-0.01469|-0.01712|-0.01882||||-0.01529|-0.01263|-0.01601|||||||||123|101|48|112|155|156|143|177|237|88|||||||||||||||||||||||||
2024-06-11 01:30:48|KB.D.RETAIL.CASH.IP|1236|2024-06-10 07:15:00|2024-06-10 15:29:50|2634.8|0|0|2024-06-10|0|7|0.049737|7|-0.067223|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0082|0.00686|0.0078|0.00851|0.00754|0.00784|0.00787|0.00868||||||||||||||||-0.01313|-0.01069|-0.00921|-0.00713|-0.01024|-0.00846|-0.00787|-0.00699|-0.0067|||||||||125|177|120|122|105|132|154|181|120|||||||||||||||||||||||||
2024-06-11 01:30:49|CS.D.CFEGOLD.CFE.IP|4|2024-06-11 01:30:10|2024-06-11 01:30:40|2308.79|38|0.01516|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-10|0.01552|0.01736|0.01605|0.01878|0.01966|0.01713|0.01512|0.01434|0.01488|0.01598|0.01703|0.01558|0.01516|0.01473|0.01644|0.01504|0.01443|0.01377|0.0133|0.01325|0.01346||0.02035|0.01881|18|15|17|13|13|17|24|24|23|19|19|22|29|33|32|26|24|20|16|18|8||6|7|0.00575|0.0058|0.00679|0.00504|0.00561|0.00664|0.00825|0.00837|0.00687|0.00644|0.00648|0.0077|0.00898|0.00982|0.00939|0.00813|0.00795|0.00557|0.0037|0.00399|0.00355||0.00372|0.00332|-0.00604|-0.00481|-0.00593|-0.005|-0.00507|-0.00588|-0.00843|-0.00781|-0.00698|-0.00578|-0.00562|-0.00658|-0.01011|-0.0093|-0.01056|-0.00696|-0.0068|-0.00539|-0.0044|-0.0046|-0.00271||-0.00356|-0.00316|359|359|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|309|308|||||||||||||||||||||||||
2024-06-11 01:30:50|CC.D.HO.UME.IP|4|2024-06-11 01:30:10|2024-06-11 01:30:40|24210|0.5|0.08261|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-10|0.0845|0.08435|0.08429|0.08422|0.08428|0.08425|0.08423|0.08419|0.08426|0.08436|0.08433|0.08409|0.08369|0.08427|0.08394|0.08342|0.08301|0.08296|0.08269|0.08258|0.08251||0.08239|0.08241|1|1|0|0|0|0|0|1|1|1|1|2|6|8|8|8|6|8|18|1|1||1|0|0.00867|0.00806|0.00548|0.00731|0.00854|0.0068|0.00925|0.01432|0.01404|0.01309|0.01193|0.01116|0.01325|0.0228|0.02115|0.01963|0.01406|0.01201|0.01229|0.00661|0.00855||0.00902|0.00549|-0.00892|-0.00648|-0.00598|-0.00776|-0.00945|-0.00695|-0.00976|-0.01201|-0.01612|-0.01309|-0.01197|-0.00924|-0.01374|-0.02001|-0.01992|-0.01556|-0.0135|-0.01129|-0.01031|-0.0063|-0.00667||-0.00843|-0.00515|244|199|142|215|157|225|289|334|353|339|330|321|352|360|359|359|355|356|348|253|245|106|47|||||||||||||||||||||||||
2024-06-11 01:30:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:52|CC.D.HG.UME.IP|5|2024-06-11 01:30:10|2024-06-11 01:30:50|45515|7|0.04393|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-10|0.04471|0.04474|0.04468|0.04478|0.04475|0.04473|0.04458|0.04456|0.04452|0.04445|0.04437|0.04432|0.04409|0.04405|0.04425|0.04412|0.04401|0.04403|0.04402|0.044|0.044||0.04398|0.04405|5|2|3|2|2|2|5|6|5|4|5|5|11|14|14|11|18|6|2|3|3||2|2|0.01122|0.00799|0.00859|0.00552|0.00789|0.00868|0.01348|0.01462|0.01371|0.00863|0.0079|0.00929|0.01205|0.01215|0.01421|0.01368|0.00893|0.00614|0.005|0.00438|0.00491||0.00923|0.00465|-0.01105|-0.00937|-0.00701|-0.00734|-0.00683|-0.00983|-0.0118|-0.01615|-0.01146|-0.00734|-0.00797|-0.00777|-0.01172|-0.01162|-0.01387|-0.01138|-0.00929|-0.00644|-0.00576|-0.00532|-0.00406||-0.00851|-0.00588|316|300|266|224|255|282|350|354|337|314|316|337|349|356|356|349|333|284|207|173|148|142|150|||||||||||||||||||||||||
2024-06-11 01:30:53|KB.D.HSEHLD.CASH.IP|825|2024-06-10 07:15:00|2024-06-10 15:29:50|13951.27|0|0|2024-06-10|0|7|0.071184|15|-0.119026|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.0087|0.01105|0.01855|0.00952|0.01062|0.01594|0.01387|0.01506||||||||||||||||-0.01663|-0.01048|-0.01513|-0.01116|-0.01352|-0.01445|-0.0183|-0.0159|-0.01176|||||||||84|80|80|73|77|67|141|137|86|||||||||||||||||||||||||
2024-06-11 01:30:53|CC.D.IRON.UME.IP|5|2024-06-11 01:30:10|2024-06-11 01:30:50||267.8|0.32909||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:53|CS.D.LEAD.MINI.IP|3|2024-06-11 01:30:10|2024-06-11 01:30:40|2217.8|3.7|0.27053|2024-06-10|0.27153|16|0.132185|8|-0.294477|17|2024-06-10|0.27322|0.27329|0.27372|0.27427|0.27408|0.27418|0.27457|0.27517|0.27368|0.2738|0.27438|0.27453|0.27394|0.27438|0.27502|0.27322|0.27153|0.30408|||||||2|1|2|1|2|2|2|3|3|2|2|2|2|2|2|2|2|1|||||||0.02373|0.01367|0.01271|0.00997|0.01218|0.01919|0.02183|0.0186|0.03757|0.0221|0.02286|0.02441|0.02607|0.02185|0.01893|0.02701|0.02348|0.01359|||||||-0.02093|-0.0142|-0.01514|-0.00914|-0.01294|-0.01685|-0.01844|-0.02327|-0.02133|-0.01977|-0.01486|-0.02091|-0.025|-0.01653|-0.01448|-0.02358|-0.02282|-0.0589|||||||75|64|87|43|32|48|120|177|195|126|106|163|155|163|149|228|85|36|||||||||||||||||||||||||
2024-06-11 01:30:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:55|CC.D.LC.UME.IP|0|none|||0|0|2024-06-10|0.06657|17|0.431485|13|-0.135965|13|2024-06-10||||||||||||||0.067|0.06673|0.06661|0.0666|0.06657|0.06658|||||||||||||||||||21|12|10|7|10|28|||||||||||||||||||0.02428|0.01359|0.01077|0.00983|0.01021|0.0141|||||||||||||||||||-0.01654|-0.01397|-0.0119|-0.00921|-0.0099|-0.01513||||||180|330|309|273|294|23|||||||||||||||||||||||||
2024-06-11 01:30:56|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-10|0.13787|0.13765|0.13754|0.13746|0.13755|0.13752|0.13753|0.13749|0.13763|0.1378|0.13771|0.13732|0.13673|0.1375|0.13695|0.13606|0.13532|0.13523|0.13492|0.13473|0.13464|0.15753|||0|0|0|1|0|0|1|3|9|9|22|3|4|5|6|29|5|16|6|5|0|0|||0.01798|0.01639|0.01977|0.01814|0.01849|0.02539|0.01949|0.02299|0.01982|0.02447|0.01914|0.0177|0.01895|0.02645|0.02524|0.02675|0.01783|0.01815|0.01817|0.01636|0.01731|0.03635|||-0.01576|-0.01876|-0.01926|-0.01956|-0.02751|-0.02184|-0.01912|-0.02126|-0.0256|-0.02344|-0.02386|-0.01732|-0.02031|-0.02727|-0.02942|-0.02508|-0.02101|-0.02004|-0.02343|-0.0146|-0.01885|-0.02691|||147|96|52|116|99|94|152|231|270|227|224|194|251|345|315|304|245|244|189|73|96|47|||||||||||||||||||||||||
2024-06-11 01:30:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:30:57|CS.D.CFDSILVER.CFM.IP|4|2024-06-11 01:30:20|2024-06-11 01:30:50|2952.5|20.8|0.10155|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-10|0.09899|0.09564|0.09906|0.0979|0.10167|0.10028|0.09225|0.0996|0.09905|0.09843|0.09759|0.09826|0.09813|0.09157|0.0931|0.08363|0.09075|0.07722|0.07649|0.08397|0.07634||0.09745|0.09214|8|8|9|7|8|9|17|18|13|12|12|12|19|24|24|16|12|11|7|6|4||4|3|0.01319|0.0181|0.01454|0.01357|0.01618|0.0152|0.02115|0.018|0.01481|0.01338|0.01344|0.01479|0.0213|0.02625|0.02572|0.01888|0.01777|0.01212|0.01095|0.01033|0.01398||0.01209|0.0088|-0.01744|-0.01936|-0.01714|-0.01533|-0.01267|-0.01563|-0.02178|-0.01791|-0.01428|-0.01205|-0.01293|-0.01329|-0.02101|-0.02774|-0.02724|-0.01994|-0.0157|-0.0132|-0.01113|-0.01004|-0.00751||-0.0165|-0.01242|353|347|348|344|349|352|360|360|360|358|358|357|360|360|360|360|360|359|341|331|255|260|278|||||||||||||||||||||||||
2024-06-11 01:30:58|CC.D.NG.UME.IP|4|2024-06-11 01:30:20|2024-06-11 01:30:50||3.8|0|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-10|0.09959|0.0995|0.09945|0.09947|0.09937|0.09935|0.0992|0.09956|0.09961|0.09977|0.09897|0.09816|0.09689|0.0969|0.09713|0.0969|0.09837|0.10143|0.10207|0.10101|0.10015||0.09985|0.09866|6|8|4|6|6|4|7|7|5|8|9|14|30|37|35|29|36|48|58|11|15||9|4|0.03621|0.04976|0.03316|0.04146|0.03314|0.03643|0.05515|0.03486|0.03853|0.0484|0.05291|0.05521|0.06521|0.06243|0.05188|0.04988|0.05926|0.07959|0.07084|0.04104|0.05526||0.07332|0.0362|-0.03318|-0.03316|-0.03314|-0.0405|-0.04637|-0.03566|-0.03581|-0.03939|-0.03319|-0.04156|-0.04253|-0.04524|-0.06218|-0.07171|-0.06315|-0.05161|-0.06496|-0.09356|-0.07891|-0.04007|-0.04389||-0.04954|-0.04182|74|40|33|61|33|67|102|102|68|100|169|247|338|352|311|296|312|344|301|182|169|123|76|||||||||||||||||||||||||
2024-06-11 01:30:58|CC.D.CC.UME.IP|0|none|||0|0|2024-06-10|0.12853|12|0.551331|17|-1.009529|16|2024-06-10|||||||||0.12966|0.13031|0.1314|0.1311|0.12853|0.12952|0.13108|0.13185|0.13396|0.13197|||||||||||||||4|1|1|1|4|4|3|6|3|1|||||||||||||||0.08735|0.03906|0.0476|0.04216|0.03792|0.04612|0.06032|0.05763|0.04846|0.0399|||||||||||||||-0.07529|-0.04859|-0.03719|-0.03395|-0.03728|-0.05399|-0.04463|-0.06737|-0.05027|-0.04|||||||69|245|258|199|256|271|286|329|278|120|||||||||||||||||||||||||
2024-06-11 01:30:59|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-10|0.33226|11|0.12832|15|-0.11692|7|2024-06-10||||||||0.33363|0.33318|0.33283|0.33264|0.33226|0.33302|0.33438|0.33567|0.33485|0.33363|0.33277||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.06141|0.0496|0.04996|0.048|0.04873|0.04235|0.04117|0.05062|0.04837|0.03895|0.05917||||||||||||||-0.06428|-0.06432|-0.05732|-0.03878|-0.04085|-0.05256|-0.03866|-0.05|-0.03408|-0.04399|-0.01526|||||||87|93|65|68|91|115|116|102|125|43|32|||||||||||||||||||||||||
2024-06-11 01:30:59|CC.D.RB.UME.IP|4|2024-06-11 01:30:20|2024-06-11 01:30:50|24129|0.5|0.0829|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-10|0.08894|0.09141|0.11154|0.1381|0.10895|0.13842|0.09538|0.08392|0.08394|0.0842|0.08418|0.08395|0.08365|0.08427|0.08395|0.08356|0.08327|0.08335|0.08321|0.08311|0.08363||0.11122|0.09091|1|0|0|0|0|0|0|1|1|1|1|1|4|10|7|8|7|8|14|1|1||1|0|0.01833|0.01589|0.02275|0.01791|0.01821|0.01509|0.01558|0.01416|0.0142|0.0132|0.01279|0.01161|0.01449|0.02458|0.02292|0.01923|0.01538|0.01215|0.0131|0.00656|0.00907||0.01449|0.01051|-0.0118|-0.00851|-0.01885|-0.01513|-0.01308|-0.01578|-0.01348|-0.0121|-0.01692|-0.01254|-0.01179|-0.01025|-0.01428|-0.02288|-0.01978|-0.01659|-0.01513|-0.01317|-0.01217|-0.00737|-0.0071||-0.01426|-0.0115|270|220|154|211|196|213|289|346|353|348|337|335|355|360|360|359|356|359|350|265|253|131|51|||||||||||||||||||||||||
2024-06-11 01:31:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:00|CC.D.CT.UME.IP|3|2024-06-11 01:30:10|2024-06-11 01:30:40|7194.7|0|0.20848|2024-06-10|0.20457|2|0.116248|14|-0.25041|13|2024-06-10||0.20791|0.20457|0.21574|0.21233|0.20544|0.20547|0.20532|0.20578|0.2062|0.20643|0.20689|0.20712|0.20843|0.20988|0.21014|0.20973|0.20931|0.20953|||||||1|0|1|0|0|0|2|2|2|1|3|3|8|8|8|5|5|19|||||||0.01515|0.0129|0.01409|0.00762|0.01037|0.00696|0.01224|0.00971|0.01248|0.01329|0.01327|0.01467|0.01984|0.01883|0.01809|0.0111|0.01028|0.02023|||||||-0.0147|-0.01215|-0.01068|-0.00667|-0.01293|-0.00578|-0.01557|-0.01522|-0.01133|-0.01493|-0.01613|-0.01295|-0.02264|-0.01625|-0.0157|-0.01169|-0.0073|-0.02006||||||138|63|76|58|44|75|149|148|214|192|169|252|300|321|268|264|266|96|||||||||||||||||||||||||
2024-06-11 01:31:00|KB.D.LIFE.CASH.IP|1227|2024-06-10 07:15:00|2024-06-10 15:29:50|5795.73|0|0|2024-06-10|0|7|0.068022|7|-0.048436|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.01441|0.00919|0.00964|0.01113|0.00852|0.01504|0.01219|0.01106||||||||||||||||-0.01556|-0.0125|-0.01459|-0.01227|-0.01138|-0.01003|-0.01309|-0.01146|-0.01223|||||||||158|173|121|95|126|117|153|177|107|||||||||||||||||||||||||
2024-06-11 01:31:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:01|CC.D.SB.UME.IP|0|none|||0|0|2024-06-10|0.15687|12|0.213231|14|-0.267165|16|2024-06-10||||||||0.15886|0.15852|0.15808|0.15777|0.15723|0.15687|0.15832|0.15935|0.15967|0.16071|||||||||||||||22|13|7|20|19|21|35|58|66|77|||||||||||||||0.03524|0.02708|0.02079|0.03345|0.03763|0.02487|0.02692|0.04367|0.03118|0.02839|||||||||||||||-0.03484|-0.02407|-0.03358|-0.02007|-0.02488|-0.0267|-0.0355|-0.03904|-0.0284|-0.03397||||||||95|120|95|130|71|175|223|198|163|211|||||||||||||||||||||||||
2024-06-11 01:31:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:02|CC.D.LCO.UME.IP|5|2024-06-11 01:30:20|2024-06-11 01:31:00|8154.1|6.8|0.03679|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-10|3.20422|2.31118|7.8016|4.18178|4.1767|5.97812|2.23622|0.34447|0.60299|1.88422|0.98501|1.59628|0.32374|0.03832|0.03807|0.03706|0.03705|0.61935|0.63593|1.4259|1.77068|4.733|||5|4|4|11|3|3|13|39|58|25|16|25|57|59|82|92|73|48|118|24|15|4|||0.01059|0.00822|0.00919|0.01128|0.00765|0.00693|0.00991|0.01395|0.01556|0.0143|0.01336|0.01261|0.01245|0.02302|0.02076|0.01831|0.01335|0.01059|0.01351|0.00765|0.01278|0.01402|||-0.00958|-0.00846|-0.00753|-0.00902|-0.01285|-0.00851|-0.01031|-0.01296|-0.01605|-0.01476|-0.0136|-0.00972|-0.01432|-0.02152|-0.02079|-0.01644|-0.01326|-0.01263|-0.01318|-0.00756|-0.00711|-0.01757|||221|176|103|193|145|202|273|326|354|325|317|321|349|358|358|355|349|344|334|216|173|107|||||||||||||||||||||||||
2024-06-11 01:31:03|CC.D.CL.UME.IP|5|2024-06-11 01:30:20|2024-06-11 01:31:00|7759.9|3.6|0.03608|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-10|0.04072|0.0396|0.62807|1.56953|0.63739|1.71227|1.81768|0.03888|0.32135|0.32762|0.03965|0.03883|0.03844|0.03895|0.03859|0.03783|0.03762|0.03762|0.03756|0.03689|1.65142||3.00199|1.15044|7|4|6|13|6|4|7|19|24|19|11|22|64|65|89|96|62|47|129|34|17||9|4|0.01072|0.00897|0.00763|0.01046|0.00901|0.00714|0.01106|0.01567|0.01522|0.01585|0.01544|0.01205|0.01472|0.02428|0.02258|0.02059|0.01571|0.01118|0.01476|0.00826|0.01145||0.00996|0.0065|-0.00866|-0.0067|-0.00545|-0.00792|-0.01067|-0.00738|-0.0099|-0.01243|-0.01642|-0.01463|-0.0131|-0.01009|-0.01491|-0.02353|-0.02222|-0.01766|-0.01473|-0.01282|-0.013|-0.00816|-0.00713||-0.00777|-0.00649|249|225|170|196|167|239|281|341|354|346|333|335|355|359|359|357|348|349|338|210|248|135|90|||||||||||||||||||||||||
2024-06-11 01:31:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:04|CC.D.SM.UME.IP|1|2024-06-11 01:30:40|2024-06-11 01:30:40|36257.9|0|0.11032|2024-06-10|0.11063|16|0.192983|0|-0.171138|12|2024-06-10|0.11216|0.11198|0.11193|0.11187|0.11186|0.11183|0.11181|0.11205|0.11211|0.1118|0.11174|0.11172|0.11177|0.11155|0.11087|0.11092|0.11063|0.11066|0.11077||||||5|2|1|1|4|3|3|2|3|3|3|3|4|28|24|18|15|24|45||||||0.02062|0.0188|0.00808|0.00833|0.01356|0.01403|0.01295|0.01426|0.0152|0.01529|0.01748|0.01351|0.01354|0.0344|0.02575|0.02299|0.02266|0.01737|0.01948||||||-0.02049|-0.01367|-0.0161|-0.00799|-0.01246|-0.01255|-0.01265|-0.01286|-0.0141|-0.01421|-0.01487|-0.01333|-0.01654|-0.0299|-0.02457|-0.02244|-0.01912|-0.01828|-0.01908||||||228|120|95|51|46|59|109|163|207|195|185|191|189|180|353|341|326|326|107|||||||||||||||||||||||||
2024-06-11 01:31:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:05|KB.D.MINING.CASH.IP|496|2024-06-10 07:15:00|2024-06-10 15:29:50|10149.71|0|0|2024-06-10|0|7|0.175398|13|-0.244962|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02598|0.03742|0.01608|0.04403|0.01906|0.0281|0.06828|0.02831|0.03118||||||||||||||||-0.06269|-0.03049|-0.0215|-0.02401|-0.03903|-0.03243|-0.06262|-0.0253|-0.02322|||||||||55|44|41|43|36|40|94|83|60|||||||||||||||||||||||||
2024-06-11 01:31:05|CC.D.BO.UME.IP|2|2024-06-11 01:30:40|2024-06-11 01:31:00|4370|1|0.13726|2024-06-10|0.1365|12|0.137804|13|-0.283993|0|2024-06-10|0.13742|0.1375|0.13749|0.1376|0.13775|0.13783|0.1377|0.13758|0.13759|0.13759|0.13754|0.13718|0.1365|0.13775|0.13809|0.13803|0.13811|0.13704|0.13703||||||6|2|1|1|2|3|3|2|3|3|3|4|5|33|23|18|18|21|67||||||0.0193|0.01134|0.00862|0.00978|0.00779|0.00995|0.01302|0.01326|0.01265|0.01137|0.01167|0.01128|0.01777|0.03304|0.02426|0.01993|0.01755|0.02008|0.02604||||||-0.02233|-0.0123|-0.01422|-0.00866|-0.01158|-0.01138|-0.01455|-0.01165|-0.01445|-0.01177|-0.00963|-0.01112|-0.01665|-0.03459|-0.02044|-0.01892|-0.01416|-0.01701|-0.02593||||||224|122|135|85|91|93|137|187|204|218|177|200|214|178|343|327|308|322|112|||||||||||||||||||||||||
2024-06-11 01:31:06|CC.D.S.UME.IP|2|2024-06-11 01:30:40|2024-06-11 01:31:00|1167.3|1.5|0.10279|2024-06-10|0.10282|17|0.103324|0|-0.197764|0|2024-06-10|0.10318|0.10321|0.10319|0.10321|0.10326|0.10329|0.10327|0.1034|0.10346|0.10338|0.10324|0.10312|0.10305|0.10338|0.10326|0.10322|0.10308|0.10282|0.10297||||||14|6|4|4|2|3|6|5|5|7|5|9|9|59|39|34|31|28|81||||||0.02006|0.0129|0.01032|0.0086|0.0086|0.01107|0.00861|0.01103|0.01135|0.01115|0.01098|0.01276|0.01487|0.01991|0.01712|0.01698|0.01481|0.01512|0.01308||||||-0.02101|-0.01128|-0.0129|-0.0086|-0.01613|-0.00861|-0.01248|-0.01077|-0.01001|-0.01125|-0.01008|-0.0133|-0.01374|-0.02179|-0.01765|-0.01528|-0.01339|-0.01389|-0.01355||||||177|81|69|38|47|49|106|135|166|184|154|151|182|167|293|250|226|218|72|||||||||||||||||||||||||
2024-06-11 01:31:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:07|CS.D.PLAT.CFM.IP|5|2024-06-11 01:30:20|2024-06-11 01:31:00|965.3|3.2|0.51775|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-10|0.51519|0.51447|0.51424|0.51504|0.51474|0.51433|0.50727|0.51487|0.51524|0.5169|0.51682|0.51701|0.51336|0.49664|0.42697|0.32019|0.51401|0.51484|0.51476|0.51453|0.51466||0.51472|0.51529|2|2|2|1|2|1|2|3|2|2|2|2|4|4|3|2|2|2|2|2|1||1|1|0.01452|0.01495|0.0121|0.01358|0.01287|0.01254|0.01787|0.01968|0.01891|0.02054|0.01845|0.02081|0.02672|0.0269|0.05383|0.04399|0.01305|0.01297|0.01173|0.01123|0.01167||0.01144|0.01325|-0.01273|-0.0124|-0.01469|-0.01218|-0.01182|-0.01371|-0.01791|-0.01999|-0.01717|-0.018|-0.0162|-0.01999|-0.02503|-0.02542|-0.03983|-0.0531|-0.01336|-0.01196|-0.01088|-0.01135|-0.01132||-0.01287|-0.01288|155|233|204|169|202|197|290|321|291|284|274|276|346|341|315|212|125|249|220|199|98|99|91|||||||||||||||||||||||||
2024-06-11 01:31:08|CS.D.ZINC.MINI.IP|4|2024-06-11 01:30:30|2024-06-11 01:31:00|2856|7.5|0.21|2024-06-10|0.21048|16|0.186855|8|-0.326928|3|2024-06-10|0.21587|0.21662|0.21696|0.2183|0.2184|0.21789|0.21709|0.21674|0.21431|0.21465|0.21424|0.21386|0.21309|0.21318|0.21404|0.21162|0.21048|0.21847|||||||2|2|2|2|2|2|3|4|4|3|2|3|3|4|3|4|2|2|||||||0.01994|0.01761|0.01975|0.02552|0.02695|0.0159|0.0249|0.02677|0.02836|0.0163|0.018|0.02369|0.01993|0.02761|0.02284|0.02982|0.01549|0.01229|||||||-0.01946|-0.01937|-0.01456|-0.03733|-0.01867|-0.02065|-0.01996|-0.02743|-0.02483|-0.01807|-0.01387|-0.01852|-0.01703|-0.02537|-0.02155|-0.02584|-0.01819|-0.00846|||||||189|153|136|119|150|165|241|265|298|236|236|255|283|292|285|303|157|117|||||||||||||||||||||||||
2024-06-11 01:31:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-10|5.43203|7|0.175266|7|-0.175021|6|2024-06-10|||||||31.24938|5.43203|14.99164|9.85696|21.9958|21.15865|17.90581|13.51452|12.43303|22.02162|70.23163|70.23236|78.44477|75.01656|||||||||||82|138|59|49|133|105|45|105|54|392|61|12|22|31|||||||||||0.03893|0.0441|0.03492|0.03502|0.035|0.03494|0.03491|0.03502|0.03502|0.03494|0.03493|0.03488|0.03487|0.03488|||||||||||-0.04577|-0.03697|-0.03491|-0.0363|-0.03501|-0.03488|-0.03707|-0.03675|-0.03501|-0.03488|-0.03489|-0.03488|-0.03485|-0.03487|||||141|279|174|153|123|90|112|156|105|91|47|47|51|40|||||||||||||||||||||||||
2024-06-11 01:31:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-10|4.5988|17|0.132543|13|-0.139179|14|2024-06-10||||||||||||||4.67869|4.64466|4.63229|4.60871|4.5988|4.6026|4.60395||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.029|0.02158|0.021|0.01007|0.01321|0.01125|0.01462||||||||||||||||||-0.02201|-0.01992|-0.01493|-0.01337|-0.01532|-0.0118|-0.02185|||||114|247|209|188|173|196|200|||||||||||||||||||||||||
2024-06-11 01:31:09|KB.D.OIL.CASH.IP|1992|2024-06-10 07:15:00|2024-06-10 15:29:50|9016.46|0|0|2024-06-10|0|7|0.094258|13|-0.087332|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01136|0.0072|0.00656|0.00801|0.01001|0.01507|0.00959|0.00825||||||||||||||||-0.01442|-0.01053|-0.00778|-0.00734|-0.00734|-0.01032|-0.0158|-0.01123|-0.00865|||||||||205|240|199|192|201|226|282|295|152|||||||||||||||||||||||||
2024-06-11 01:31:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.078058|13|-0.098441|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00935|0.00911|0.00839|0.00761|0.00685|0.01077|0.0083|0.00935||||||||||||||||-0.01572|-0.00914|-0.0087|-0.00863|-0.00712|-0.00725|-0.01266|-0.00773|-0.00939|||||||||238|266|232|224|188|205|272|287|151|||||||||||||||||||||||||
2024-06-11 01:31:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:10|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.113691|7|-0.206001|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01494|0.024|0.01145|0.01792|0.00882|0.01607|0.01509|0.01361||||||||||||||||-0.02119|-0.01684|-0.01574|-0.01433|-0.01461|-0.01222|-0.0198|-0.01126|-0.0173|||||||||144|169|133|125|135|122|165|191|130|||||||||||||||||||||||||
2024-06-11 01:31:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.061058|7|-0.093052|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.01566|0.02903|0.02278|0.02193|0.02314|0.01519|0.01842|0.0178||||||||||||||||-0.02692|-0.01831|-0.02152|-0.03672|-0.0262|-0.01656|-0.02527|-0.02277|-0.01792|||||||||56|51|50|35|43|46|77|75|47|||||||||||||||||||||||||
2024-06-11 01:31:12|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.071844|7|-0.045314|11|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07184|0.01682|0.02629|0.02906|0.00783|0.02469|0.01099|0.01722|0.01739||||||||||||||||-0.01898|-0.01606|-0.01231||-0.02586|-0.00783|-0.01331|-0.01446|-0.01476|||||||||33|36|20|20|25|19|44|47|39|||||||||||||||||||||||||
2024-06-11 01:31:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:14|KB.D.REAL.CASH.IP|1123|2024-06-10 07:15:00|2024-06-10 15:29:50|2349.38|0|0|2024-06-10|0|7|0.08135|7|-0.051703|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.00802|0.01055|0.00722|0.00894|0.00895|0.01261|0.00723|0.00704||||||||||||||||-0.01263|-0.0076|-0.00742|-0.00536|-0.0089|-0.0077|-0.00954|-0.00594|-0.00903|||||||||111|142|116|101|110|111|162|159|111|||||||||||||||||||||||||
2024-06-11 01:31:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:16|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.056109|7|-0.080309|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.0085|0.00715|0.00762|0.00619|0.00761|0.01152|0.00765|0.00881||||||||||||||||-0.01247|-0.00884|-0.00551|-0.00593|-0.00782|-0.00658|-0.01188|-0.00806|-0.00732|||||||||192|217|134|140|129|138|221|229|152|||||||||||||||||||||||||
2024-06-11 01:31:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:17|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.049226|13|-0.041144|14|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01983|0.01425|0.01694|0.01476|0.0189|0.01932|0.0143|0.0129||||||||||||||||-0.0199|-0.01847|-0.01839|-0.02469|-0.016|-0.01837|-0.01758|-0.02468|-0.01821|||||||||49|61|35|38|40|47|57|67|54|||||||||||||||||||||||||
2024-06-11 01:31:18|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.090218|13|-0.103409|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02303|0.0153|0.01195|0.0135|0.01114|0.01623|0.01909|0.01638|0.0151||||||||||||||||-0.02535|-0.01828|-0.01381|-0.01358|-0.01415|-0.02016|-0.02069|-0.01405|-0.01426|||||||||170|166|126|112|133|164|209|170|105|||||||||||||||||||||||||
2024-06-11 01:31:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:19|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.049737|7|-0.067223|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0082|0.00686|0.0078|0.00851|0.00754|0.00784|0.00787|0.00868||||||||||||||||-0.01313|-0.01069|-0.00921|-0.00713|-0.01024|-0.00846|-0.00787|-0.00699|-0.0067|||||||||125|177|120|122|105|132|154|181|120|||||||||||||||||||||||||
2024-06-11 01:31:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.071184|15|-0.119026|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.0087|0.01105|0.01855|0.00952|0.01062|0.01594|0.01387|0.01506||||||||||||||||-0.01663|-0.01048|-0.01513|-0.01116|-0.01352|-0.01445|-0.0183|-0.0159|-0.01176|||||||||84|80|80|73|77|67|141|137|86|||||||||||||||||||||||||
2024-06-11 01:31:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.068022|7|-0.048436|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.01441|0.00919|0.00964|0.01113|0.00852|0.01504|0.01219|0.01106||||||||||||||||-0.01556|-0.0125|-0.01459|-0.01227|-0.01138|-0.01003|-0.01309|-0.01146|-0.01223|||||||||158|173|121|95|126|117|153|177|107|||||||||||||||||||||||||
2024-06-11 01:31:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:23|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.175398|13|-0.244962|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02598|0.03742|0.01608|0.04403|0.01906|0.0281|0.06828|0.02831|0.03118||||||||||||||||-0.06269|-0.03049|-0.0215|-0.02401|-0.03903|-0.03243|-0.06262|-0.0253|-0.02322|||||||||55|44|41|43|36|40|94|83|60|||||||||||||||||||||||||
2024-06-11 01:31:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:23|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.094258|13|-0.087332|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01136|0.0072|0.00656|0.00801|0.01001|0.01507|0.00959|0.00825||||||||||||||||-0.01442|-0.01053|-0.00778|-0.00734|-0.00734|-0.01032|-0.0158|-0.01123|-0.00865|||||||||205|240|199|192|201|226|282|295|152|||||||||||||||||||||||||
2024-06-11 01:31:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:25|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.08135|7|-0.051703|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.00802|0.01055|0.00722|0.00894|0.00895|0.01261|0.00723|0.00704||||||||||||||||-0.01263|-0.0076|-0.00742|-0.00536|-0.0089|-0.0077|-0.00954|-0.00594|-0.00903|||||||||111|142|116|101|110|111|162|159|111|||||||||||||||||||||||||
2024-06-11 01:31:25|KB.D.HOTELS.CASH.IP|1599|2024-06-10 07:15:10|2024-06-10 15:29:50|7496.32|0|0|2024-06-10|0|7|0.07324|10|-0.059389|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00846|0.00806|0.0113|0.0075|0.00885|0.00819|0.00712|0.00586||||||||||||||||-0.01152|-0.00871|-0.00785|-0.01237|-0.00865|-0.00682|-0.00874|-0.00607|-0.00425|||||||||129|209|171|154|147|178|230|238|143|||||||||||||||||||||||||
2024-06-11 01:31:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.07324|10|-0.059389|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00846|0.00806|0.0113|0.0075|0.00885|0.00819|0.00712|0.00586||||||||||||||||-0.01152|-0.00871|-0.00785|-0.01237|-0.00865|-0.00682|-0.00874|-0.00607|-0.00425|||||||||129|209|171|154|147|178|230|238|143|||||||||||||||||||||||||
2024-06-11 01:31:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:31|KB.D.OZENER.IFD.IP|159|2024-06-11 00:10:10|2024-06-11 01:31:10|9931.6|0|0.40091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:31|KB.D.OZENER.IFD.IP|159|2024-06-11 00:10:10|2024-06-11 01:31:10|9931.6|0|0.40091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:32|KB.D.OZHEALTH.IFD.IP|162|2024-06-11 00:10:10|2024-06-11 01:31:10|42951.7|0|0.40083||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:32|KB.D.OZHEALTH.IFD.IP|162|2024-06-11 00:10:10|2024-06-11 01:31:10|42951.7|0|0.40083||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:33|KB.D.OZUTILI.IFD.IP|141|2024-06-11 00:10:10|2024-06-11 01:31:10|9003.7|0|0.40074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:33|KB.D.OZUTILI.IFD.IP|141|2024-06-11 00:10:10|2024-06-11 01:31:10|9003.7|0|0.40074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:34|SE.D.MMM.CASH.IP|2421|2024-06-10 08:00:00|2024-06-10 23:58:40|10012|638|19.83458|2024-06-10|9.40705|19|2.619637|8|-0.63593|20|2024-06-10|||||||||62.75281|64.1281|36.3812|66.83046|85.14236|20.8936|17.42188|28.78195|25.15518|28.08061|25.01865|9.40705|67|50.19655||29.47752|||||||||0|1|1|1|7|1124|930|593|808|459|638|2193|4806|259||0|||||||||0.70638|0.44015|0.29062|0.23414|0.09339|0.04709|0.02344|0.01923|0.01609|0.01484|0.01747|0.0178||0.28867|||||||||||-0.13163|-0.05326|-0.13879|-0.0971|-0.0663|-0.05078|-0.03103|-0.01857|-0.01708|-0.01632|-0.01555|-0.02117|-0.63593||||48|36|78|45|67|173|230|226|187|196|168|213|3|4|7|||||||||||||||||||||||||
2024-06-11 01:31:34|SE.D.MMM.CASH.IP|2421|2024-06-10 08:00:00|2024-06-10 23:58:40|10012|638|19.83458|2024-06-10|9.40705|19|2.619637|8|-0.63593|20|2024-06-10|||||||||62.75281|64.1281|36.3812|66.83046|85.14236|20.8936|17.42188|28.78195|25.15518|28.08061|25.01865|9.40705|67|50.19655||29.47752|||||||||0|1|1|1|7|1124|930|593|808|459|638|2193|4806|259||0|||||||||0.70638|0.44015|0.29062|0.23414|0.09339|0.04709|0.02344|0.01923|0.01609|0.01484|0.01747|0.0178||0.28867|||||||||||-0.13163|-0.05326|-0.13879|-0.0971|-0.0663|-0.05078|-0.03103|-0.01857|-0.01708|-0.01632|-0.01555|-0.02117|-0.63593||||48|36|78|45|67|173|230|226|187|196|168|213|3|4|7|||||||||||||||||||||||||
2024-06-11 01:31:34|SA.D.AXP.CASH.IP|2517|2024-06-10 08:00:00|2024-06-10 23:59:50|23166|599|12.00365|2024-06-10|8.34898|19|2.8703|8|-0.819033|10|2024-06-10|||||||||72.54886|34.12053|50.54614|50.48867|58.64445|11.79915|13.15173|18.25667|20.93026|13.53905|11.09101|8.34898|25.60797|100||100|||||||||1|0|2|0|9|891|656|716|413|506|376|2141|1399|0||0|||||||||0.60336|0.59724|0.70318|0.05192|0.10379|0.02935|0.0165|0.01298|0.00927|0.01333|0.01123|0.01556|0.00864||||||||||||-0.05518|-0.07843|-0.33989|||-0.0381|-0.01877|-0.01559|-0.00892|-0.01048|-0.0108|-0.01517|-0.41726||||54|27|34|2|12|162|244|203|220|259|253|300|4|1|4|||||||||||||||||||||||||
2024-06-11 01:31:35|SA.D.AXP.CASH.IP|2517|2024-06-10 08:00:00|2024-06-10 23:59:50|23166|599|12.00365|2024-06-10|8.34898|19|2.8703|8|-0.819033|10|2024-06-10|||||||||72.54886|34.12053|50.54614|50.48867|58.64445|11.79915|13.15173|18.25667|20.93026|13.53905|11.09101|8.34898|25.60797|100||100|||||||||1|0|2|0|9|891|656|716|413|506|376|2141|1399|0||0|||||||||0.60336|0.59724|0.70318|0.05192|0.10379|0.02935|0.0165|0.01298|0.00927|0.01333|0.01123|0.01556|0.00864||||||||||||-0.05518|-0.07843|-0.33989|||-0.0381|-0.01877|-0.01559|-0.00892|-0.01048|-0.0108|-0.01517|-0.41726||||54|27|34|2|12|162|244|203|220|259|253|300|4|1|4|||||||||||||||||||||||||
2024-06-11 01:31:35|UA.D.AAPL.CASH.IP|5397|2024-06-10 08:01:00|2024-06-10 23:59:50|19230|8181.1|8.3469|2024-06-10|0.00971|19|0.284576|18|-0.383241|20|2024-06-10|||||||||40.79397|57.84573|64.87742|53.79406|26.87532|3.42355|0.28894|0.85895|1.13381|0.29063|0.5751|0.00971|24.87626|34.06157|47.93273|21.00464|||||||||359|296|289|571|912|18238|8720|5333|7034|15452|34016|20709|38931|658|431|268|||||||||0.01888|0.00676|0.01622|0.0116|0.01225|0.02829|0.01787|0.01193|0.01393|0.02608|0.06196|0.02922|0.02883|0.01279|0.02079|0.00886|||||||||-0.02225|-0.01072|-0.01764|-0.01218|-0.01373|-0.03278|-0.01756|-0.01084|-0.01305|-0.02634|-0.06298|-0.02617|-0.03474|-0.01288|-0.01731|-0.01414|130|83|111|119|175|264|356|352|355|357|358|359|153|94|96|143|||||||||||||||||||||||||
2024-06-11 01:31:35|UA.D.AAPL.CASH.IP|5397|2024-06-10 08:01:00|2024-06-10 23:59:50|19230|8181.1|8.3469|2024-06-10|0.00971|19|0.284576|18|-0.383241|20|2024-06-10|||||||||40.79397|57.84573|64.87742|53.79406|26.87532|3.42355|0.28894|0.85895|1.13381|0.29063|0.5751|0.00971|24.87626|34.06157|47.93273|21.00464|||||||||359|296|289|571|912|18238|8720|5333|7034|15452|34016|20709|38931|658|431|268|||||||||0.01888|0.00676|0.01622|0.0116|0.01225|0.02829|0.01787|0.01193|0.01393|0.02608|0.06196|0.02922|0.02883|0.01279|0.02079|0.00886|||||||||-0.02225|-0.01072|-0.01764|-0.01218|-0.01373|-0.03278|-0.01756|-0.01084|-0.01305|-0.02634|-0.06298|-0.02617|-0.03474|-0.01288|-0.01731|-0.01414|130|83|111|119|175|264|356|352|355|357|358|359|153|94|96|143|||||||||||||||||||||||||
2024-06-11 01:31:36|SA.D.BA.CASH.IP|2649|2024-06-10 08:00:00|2024-06-10 23:58:10|18958|948.8|14.03059|2024-06-10|10.13465|13|0.538657|13|-0.278771|20|2024-06-10|||||||||86.98985|44.22671|81.32114|79.02227|77.31065|10.13465|11.02367|14.12612|24.35514|24.3016|35.28665|13.92786|75.11426|66.77033|100|88.9305|||||||||53|57|9|19|159|3259|1560|1199|1052|854|773|1824|422|63|610|4|||||||||0.11679|0.0053|0.01325|0.06347|0.01056|0.04939|0.02332|0.01791|0.02061|0.01748|0.01574|0.02017|0.03165||||||||||||-0.0599|-0.04022||-0.06449|-0.03619|-0.04684|-0.02768|-0.01848|-0.01676|-0.01538|-0.01722|-0.01729|-0.1074|-0.03162||-0.21579|23|25|16|19|22|169|255|220|185|206|190|259|12|3|2|9|||||||||||||||||||||||||
2024-06-11 01:31:36|SA.D.BA.CASH.IP|2649|2024-06-10 08:00:00|2024-06-10 23:58:10|18958|948.8|14.03059|2024-06-10|10.13465|13|0.538657|13|-0.278771|20|2024-06-10|||||||||86.98985|44.22671|81.32114|79.02227|77.31065|10.13465|11.02367|14.12612|24.35514|24.3016|35.28665|13.92786|75.11426|66.77033|100|88.9305|||||||||53|57|9|19|159|3259|1560|1199|1052|854|773|1824|422|63|610|4|||||||||0.11679|0.0053|0.01325|0.06347|0.01056|0.04939|0.02332|0.01791|0.02061|0.01748|0.01574|0.02017|0.03165||||||||||||-0.0599|-0.04022||-0.06449|-0.03619|-0.04684|-0.02768|-0.01848|-0.01676|-0.01538|-0.01722|-0.01729|-0.1074|-0.03162||-0.21579|23|25|16|19|22|169|255|220|185|206|190|259|12|3|2|9|||||||||||||||||||||||||
2024-06-11 01:31:36|SB.D.CAT.CASH.IP|2218|2024-06-10 08:00:00|2024-06-10 23:29:20||430.8|17.02865|2024-06-10|10.45946|19|2.884159|8|-0.665108|20|2024-06-10|||||||||94.25633|98.08742|100|91.80036|92.41712|13.25475|16.08069|15.55546|27.90526|16.61649|12.59422|10.45946|75.41427||||||||||||3|2|0|3|21|996|517|455|337|424|299|1195|550||||||||||||0.84166|0.64085|0.67765|0.08809|0.03767|0.03011|0.01366|0.01296|0.01175|0.01215|0.00983|0.01072|||||||||||||-0.21353|-0.38097|-0.03462|-0.10384|-0.06097|-0.05259|-0.02169|-0.02163|-0.01693|-0.01612|-0.01728|-0.01609|-0.66511||||17|51|46|24|26|152|212|174|165|199|215|278|4|||||||||||||||||||||||||
2024-06-11 01:31:36|SB.D.CAT.CASH.IP|2218|2024-06-10 08:00:00|2024-06-10 23:29:20||430.8|17.02865|2024-06-10|10.45946|19|2.884159|8|-0.665108|20|2024-06-10|||||||||94.25633|98.08742|100|91.80036|92.41712|13.25475|16.08069|15.55546|27.90526|16.61649|12.59422|10.45946|75.41427||||||||||||3|2|0|3|21|996|517|455|337|424|299|1195|550||||||||||||0.84166|0.64085|0.67765|0.08809|0.03767|0.03011|0.01366|0.01296|0.01175|0.01215|0.00983|0.01072|||||||||||||-0.21353|-0.38097|-0.03462|-0.10384|-0.06097|-0.05259|-0.02169|-0.02163|-0.01693|-0.01612|-0.01728|-0.01609|-0.66511||||17|51|46|24|26|152|212|174|165|199|215|278|4|||||||||||||||||||||||||
2024-06-11 01:31:37|SB.D.CVX.CASH.IP|2688|2024-06-10 08:00:00|2024-06-10 23:56:30|15677|1417.4|7.91136|2024-06-10|0.7272|23|12.570138|8|-0.694177|9|2024-06-10|||||||||66.92107|55.92302|52.90566|62.57046|70.09419|4.12986|1.43573|5.38507|10.72553|10.64398|6.61416|5.47703|66.75172|100||0.7272|||||||||6|14|11|142|140|3317|2437|1078|963|784|1136|2693|162|1||0|||||||||1.03341|0.5076|0.47611|0.05126|0.04351|0.04499|0.02085|0.01534|0.01144|0.01269|0.01224|0.01654|0.03189||||||||||||-0.14442|-0.3665|-0.24639|-0.08958|-0.05036|-0.04139|-0.01997|-0.01393|-0.01429|-0.01105|-0.01198|-0.01642|-0.03507|-0.01275|||39|18|19|8|30|196|353|335|308|301|303|311|6|3|7|||||||||||||||||||||||||
2024-06-11 01:31:37|SB.D.CVX.CASH.IP|2688|2024-06-10 08:00:00|2024-06-10 23:56:30|15677|1417.4|7.91136|2024-06-10|0.7272|23|12.570138|8|-0.694177|9|2024-06-10|||||||||66.92107|55.92302|52.90566|62.57046|70.09419|4.12986|1.43573|5.38507|10.72553|10.64398|6.61416|5.47703|66.75172|100||0.7272|||||||||6|14|11|142|140|3317|2437|1078|963|784|1136|2693|162|1||0|||||||||1.03341|0.5076|0.47611|0.05126|0.04351|0.04499|0.02085|0.01534|0.01144|0.01269|0.01224|0.01654|0.03189||||||||||||-0.14442|-0.3665|-0.24639|-0.08958|-0.05036|-0.04139|-0.01997|-0.01393|-0.01429|-0.01105|-0.01198|-0.01642|-0.03507|-0.01275|||39|18|19|8|30|196|353|335|308|301|303|311|6|3|7|||||||||||||||||||||||||
2024-06-11 01:31:38|UA.D.CSCO.CASH.IP|2111|2024-06-10 08:00:00|2024-06-10 23:59:40||3474.5|3.94394|2024-06-10|0.08738|12|0.131406|13|-0.197585|13|2024-06-10|||||||||55.65276|40.19246|75.07653|66.68488|0.08738|3.19277|3.21197|8.42235|10.49502|5.45484|3.75898|2.77353|50.06193|50.13115|66.73953|75.12585|||||||||243|0|2|268|254|4235|3056|3563|4259|4948|4776|13501|318263|10|61|167|||||||||0.04371|0.04374|0.04374|||0.03701|0.02756|0.02582|0.0251|0.02198|0.02189|0.0262|||||||||||||-0.05736|-0.02916|-0.03277|-0.02185||-0.04435|-0.02956|-0.02437|-0.02364|-0.02667|-0.02189|-0.02319||||-0.02187|18|10|12|6|2|158|188|119|105|92|107|109|6|2|3|8|||||||||||||||||||||||||
2024-06-11 01:31:38|UA.D.CSCO.CASH.IP|2111|2024-06-10 08:00:00|2024-06-10 23:59:40||3474.5|3.94394|2024-06-10|0.08738|12|0.131406|13|-0.197585|13|2024-06-10|||||||||55.65276|40.19246|75.07653|66.68488|0.08738|3.19277|3.21197|8.42235|10.49502|5.45484|3.75898|2.77353|50.06193|50.13115|66.73953|75.12585|||||||||243|0|2|268|254|4235|3056|3563|4259|4948|4776|13501|318263|10|61|167|||||||||0.04371|0.04374|0.04374|||0.03701|0.02756|0.02582|0.0251|0.02198|0.02189|0.0262|||||||||||||-0.05736|-0.02916|-0.03277|-0.02185||-0.04435|-0.02956|-0.02437|-0.02364|-0.02667|-0.02189|-0.02319||||-0.02187|18|10|12|6|2|158|188|119|105|92|107|109|6|2|3|8|||||||||||||||||||||||||
2024-06-11 01:31:38|SD.D.KO.CASH.IP|3253|2024-06-10 08:00:00|2024-06-10 23:59:30|6339|3208.3|3.51357|2024-06-10|0.01569|18|1.381391|8|-0.346293|20|2024-06-10|||||||||94.75359|100|50.10177|100|72.75858|9.5511|0.42226|0.64456|0.0157|0.01572|0.01569|2.87233|37.63791|100|50.05507|4.63861|||||||||12|43|100|68|100|4520|2738|2636|2728|3110|4356|9379|25649|74|297|50|||||||||0.08035|0.01566|||0.01565|0.03383|0.01846|0.01828|0.01767|0.02202|0.0213|0.02291|0.02625|||0.01578|||||||||-0.03648|-0.0365|-0.09381|-0.06778|-0.0313|-0.04043|-0.02124|-0.01747|-0.01932|-0.01914|-0.01854|-0.02327|-0.26746|||-0.01577|57|16|2|4|11|189|246|159|122|139|124|175|8|1|2|23|||||||||||0||||||||||||||
2024-06-11 01:31:38|SD.D.KO.CASH.IP|3253|2024-06-10 08:00:00|2024-06-10 23:59:30|6339|3208.3|3.51357|2024-06-10|0.01569|18|1.381391|8|-0.346293|20|2024-06-10|||||||||94.75359|100|50.10177|100|72.75858|9.5511|0.42226|0.64456|0.0157|0.01572|0.01569|2.87233|37.63791|100|50.05507|4.63861|||||||||12|43|100|68|100|4520|2738|2636|2728|3110|4356|9379|25649|74|297|50|||||||||0.08035|0.01566|||0.01565|0.03383|0.01846|0.01828|0.01767|0.02202|0.0213|0.02291|0.02625|||0.01578|||||||||-0.03648|-0.0365|-0.09381|-0.06778|-0.0313|-0.04043|-0.02124|-0.01747|-0.01932|-0.01914|-0.01854|-0.02327|-0.26746|||-0.01577|57|16|2|4|11|189|246|159|122|139|124|175|8|1|2|23|||||||||||0||||||||||||||
2024-06-11 01:31:39|SB.D.DOWWUS.CASH.IP|1685|2024-06-10 13:30:00|2024-06-10 19:59:50|5607|264.1|13.61093|2024-06-10|7.02441|13|0.090253|13|-0.179824|13|2024-06-10||||||||||||||7.02441|15.9375|28.73384|36.93904|21.61788|18.03282|9.32072||||||||||||||||||259|370|286|345|487|226|330||||||||||||||||||0.03676|0.024|0.02151|0.02087|0.02382|0.01983|0.0222||||||||||||||||||-0.04244|-0.02878|-0.02649|-0.02311|-0.02056|-0.02348|-0.02532|||||158|220|202|130|125|161|226|||||||||||||||||||||||||
2024-06-11 01:31:39|SB.D.DOWWUS.CASH.IP|1685|2024-06-10 13:30:00|2024-06-10 19:59:50|5607|264.1|13.61093|2024-06-10|7.02441|13|0.090253|13|-0.179824|13|2024-06-10||||||||||||||7.02441|15.9375|28.73384|36.93904|21.61788|18.03282|9.32072||||||||||||||||||259|370|286|345|487|226|330||||||||||||||||||0.03676|0.024|0.02151|0.02087|0.02382|0.01983|0.0222||||||||||||||||||-0.04244|-0.02878|-0.02649|-0.02311|-0.02056|-0.02348|-0.02532|||||158|220|202|130|125|161|226|||||||||||||||||||||||||
2024-06-11 01:31:39|SH.D.XOM.CASH.IP|2847|2024-06-10 08:00:00|2024-06-10 23:55:10|11300|3040.1|5.42385|2024-06-10|0.29565|14|2.545455|8|-0.424478|20|2024-06-10|||||||||63.7266|68.435|80.07961|72.78943|55.07301|3.20261|0.29565|2.47217|5.45952|5.18358|3.90707|2.34274|60.07567|70.01679||11.99428|||||||||54|75|3|132|265|8243|3877|2486|2116|2237|2255|6227|18497|184||38|||||||||2.54545|0.11511|0.30949|0.00888|0.02209|0.04085|0.01995|0.01525|0.01332|0.01304|0.01349|0.01586|0.07964|0.05744||0.00885|||||||||-0.05021|-0.04879|-0.00889|-0.07541|-0.06474|-0.04606|-0.02257|-0.01741|-0.0134|-0.01259|-0.01364|-0.01666|-0.13928|||-0.00885|11|41|20|11|20|189|353|325|312|290|308|300|15|10|17|||||||||||||||||||||||||
2024-06-11 01:31:39|SH.D.XOM.CASH.IP|2847|2024-06-10 08:00:00|2024-06-10 23:55:10|11300|3040.1|5.42385|2024-06-10|0.29565|14|2.545455|8|-0.424478|20|2024-06-10|||||||||63.7266|68.435|80.07961|72.78943|55.07301|3.20261|0.29565|2.47217|5.45952|5.18358|3.90707|2.34274|60.07567|70.01679||11.99428|||||||||54|75|3|132|265|8243|3877|2486|2116|2237|2255|6227|18497|184||38|||||||||2.54545|0.11511|0.30949|0.00888|0.02209|0.04085|0.01995|0.01525|0.01332|0.01304|0.01349|0.01586|0.07964|0.05744||0.00885|||||||||-0.05021|-0.04879|-0.00889|-0.07541|-0.06474|-0.04606|-0.02257|-0.01741|-0.0134|-0.01259|-0.01364|-0.01666|-0.13928|||-0.00885|11|41|20|11|20|189|353|325|312|290|308|300|15|10|17|||||||||||||||||||||||||
2024-06-11 01:31:40|SC.D.GS.CASH.IP|2310|2024-06-10 08:00:00|2024-06-10 23:36:20|45174|295.7|11.81218|2024-06-10|0.43708|21|2.901832|8|-0.879121|20|2024-06-10|||||||||1.8|100||100|100|6.31922|9.2002|16.33096|26.77363|19.4746|13.36501|5.52651|75.51757|0.43708|100|29.33955|||||||||0|5||1|44|527|311|373|162|214|255|555|593|178|0|0|||||||||2.90183|||0.0148||0.02794|0.01945|0.01529|0.01062|0.01249|0.01168|0.01213||0.31889||0.00221||||||||||-0.42706|||-0.22124|-0.04649|-0.0273|-0.0199|-0.01515|-0.01755|-0.01548|-0.01445|-0.71235|-0.02428||-0.00221|1|1|11|2|177|328|270|258|252|240|309|4|2|1|7|||||||||0|0||||||||||||0|||
2024-06-11 01:31:40|SC.D.GS.CASH.IP|2310|2024-06-10 08:00:00|2024-06-10 23:36:20|45174|295.7|11.81218|2024-06-10|0.43708|21|2.901832|8|-0.879121|20|2024-06-10|||||||||1.8|100||100|100|6.31922|9.2002|16.33096|26.77363|19.4746|13.36501|5.52651|75.51757|0.43708|100|29.33955|||||||||0|5||1|44|527|311|373|162|214|255|555|593|178|0|0|||||||||2.90183|||0.0148||0.02794|0.01945|0.01529|0.01062|0.01249|0.01168|0.01213||0.31889||0.00221||||||||||-0.42706|||-0.22124|-0.04649|-0.0273|-0.0199|-0.01515|-0.01755|-0.01548|-0.01445|-0.71235|-0.02428||-0.00221|1|1|11|2|177|328|270|258|252|240|309|4|2|1|7|||||||||0|0||||||||||||0|||
2024-06-11 01:31:40|SC.D.HD.CASH.IP|2404|2024-06-10 08:00:00|2024-06-10 23:58:50|33220|497.7|10.46996|2024-06-10|0.3486|23|2.105732|8|-0.672783|13|2024-06-10|||||||||61.11176||88.92652|100|63.70687|14.04898|9.00624|10.78496|16.28292|22.85464|9.29328|7.74308|88.27446|83.34789|60.04034|0.3486|||||||||2||28|165|410|943|439|408|361|365|502|1249|1102|67|2|0|||||||||1.6103||0.0031|0.1512||0.02776|0.01356|0.01211|0.00992|0.00986|0.01138|0.01341|0.01598||0.04517|0.03163|||||||||-0.1227||-0.09529|-0.05371|-0.04767|-0.06265|-0.02312|-0.01852|-0.01315|-0.0139|-0.01447|-0.01472|-0.0813|-0.08727||-0.00301|5|9|9|11|179|268|214|203|219|259|285|17|6|5|4|||||||||||||||||||||||||
2024-06-11 01:31:40|SC.D.HD.CASH.IP|2404|2024-06-10 08:00:00|2024-06-10 23:58:50|33220|497.7|10.46996|2024-06-10|0.3486|23|2.105732|8|-0.672783|13|2024-06-10|||||||||61.11176||88.92652|100|63.70687|14.04898|9.00624|10.78496|16.28292|22.85464|9.29328|7.74308|88.27446|83.34789|60.04034|0.3486|||||||||2||28|165|410|943|439|408|361|365|502|1249|1102|67|2|0|||||||||1.6103||0.0031|0.1512||0.02776|0.01356|0.01211|0.00992|0.00986|0.01138|0.01341|0.01598||0.04517|0.03163|||||||||-0.1227||-0.09529|-0.05371|-0.04767|-0.06265|-0.02312|-0.01852|-0.01315|-0.0139|-0.01447|-0.01472|-0.0813|-0.08727||-0.00301|5|9|9|11|179|268|214|203|219|259|285|17|6|5|4|||||||||||||||||||||||||
2024-06-11 01:31:41|SD.D.IBM.CASH.IP|2475|2024-06-10 08:00:00|2024-06-10 23:59:30|16999|656.3|18.96877|2024-06-10|0.29394|21|1.624798|8|-1.65684|9|2024-06-10|||||||||97.29267|98.15581|100|84.66755|90.93373|19.35726|18.47944|21.28649|17.48479|17.66551|13.06091|6.53555|50.44248|0.29394|100|28.99581|||||||||0|1|0|102|36|1970|771|911|563|310|457|1170|11365|99072|100|1|||||||||0.79832|0.78864|0.32095|0.07519|0.02359|0.03066|0.01959|0.01491|0.00964|0.01193|0.0123|0.01375|||0.01176||||||||||-0.52656|-0.28303|-0.00591|-0.11334|-0.0825|-0.04703|-0.01942|-0.01713|-0.01142|-0.01161|-0.01299|-0.01215|-0.42873|||-0.00588|110|54|8|13|11|171|271|221|229|272|276|276|2|1|5|7|||||||||||||||||||||0||||
2024-06-11 01:31:41|SD.D.IBM.CASH.IP|2475|2024-06-10 08:00:00|2024-06-10 23:59:30|16999|656.3|18.96877|2024-06-10|0.29394|21|1.624798|8|-1.65684|9|2024-06-10|||||||||97.29267|98.15581|100|84.66755|90.93373|19.35726|18.47944|21.28649|17.48479|17.66551|13.06091|6.53555|50.44248|0.29394|100|28.99581|||||||||0|1|0|102|36|1970|771|911|563|310|457|1170|11365|99072|100|1|||||||||0.79832|0.78864|0.32095|0.07519|0.02359|0.03066|0.01959|0.01491|0.00964|0.01193|0.0123|0.01375|||0.01176||||||||||-0.52656|-0.28303|-0.00591|-0.11334|-0.0825|-0.04703|-0.01942|-0.01713|-0.01142|-0.01161|-0.01299|-0.01215|-0.42873|||-0.00588|110|54|8|13|11|171|271|221|229|272|276|276|2|1|5|7|||||||||||||||||||||0||||
2024-06-11 01:31:42|UB.D.INTC.CASH.IP|3352|2024-06-10 08:00:00|2024-06-10 23:59:50|3078|5486|6.78572|2024-06-10|1.13679|14|0.228013|8|-0.164312|13|2024-06-10|||||||||73.84785|77.44879|72.44747|85.72513|46.0121|8.37671|1.13679|2.68583|3.15665|8.36262|4.26769|2.33917|42.4498|55.58437|60.01946|13.0719|||||||||581|81|249|210|1033|7985|8416|10045|8478|11012|7033|31797|163964|390|187|40|||||||||0.05857||0.03254|0.03254|0.0544|0.05186|0.04036|0.04361|0.0402|0.03721|0.0326|0.03711|0.03244|||0.03249|||||||||-0.04266|-0.05864|-0.04505|-0.03252|-0.04892|-0.05212|-0.03909|-0.03959|-0.03265|-0.0423|-0.0326|-0.03711|-0.04536|||-0.03608|84|31|29|42|37|180|181|113|96|120|118|130|33|9|5|31|||||||||||||||||||||||||
2024-06-11 01:31:42|UB.D.INTC.CASH.IP|3352|2024-06-10 08:00:00|2024-06-10 23:59:50|3078|5486|6.78572|2024-06-10|1.13679|14|0.228013|8|-0.164312|13|2024-06-10|||||||||73.84785|77.44879|72.44747|85.72513|46.0121|8.37671|1.13679|2.68583|3.15665|8.36262|4.26769|2.33917|42.4498|55.58437|60.01946|13.0719|||||||||581|81|249|210|1033|7985|8416|10045|8478|11012|7033|31797|163964|390|187|40|||||||||0.05857||0.03254|0.03254|0.0544|0.05186|0.04036|0.04361|0.0402|0.03721|0.0326|0.03711|0.03244|||0.03249|||||||||-0.04266|-0.05864|-0.04505|-0.03252|-0.04892|-0.05212|-0.03909|-0.03959|-0.03265|-0.0423|-0.0326|-0.03711|-0.04536|||-0.03608|84|31|29|42|37|180|181|113|96|120|118|130|33|9|5|31|||||||||||||||||||||||||
2024-06-11 01:31:42|SD.D.JNJ.CASH.IP|2795|2024-06-10 08:00:00|2024-06-10 23:51:00|14589|1073|14.90228|2024-06-10|5.78021|19|7.179562|8|-0.273224|8|2024-06-10|||||||||55.17481|100|100|100|97.37704|16.95693|11.63372|11.12671|19.638|20.38128|9.62217|5.78021|50.0493|50.20109|100|33.80725|||||||||5|1|4|77|10|2243|1322|1353|886|775|1043|2600|12402|0|0|114|||||||||0.49765|0.05298|0.05664||0.04415|0.03042|0.016|0.01237|0.00976|0.01163|0.0106|0.01249|0.21859|||0.00685|||||||||-0.15961|-0.0596|-0.06128||-0.02044|-0.04391|-0.02016|-0.01347|-0.01168|-0.01045|-0.01123|-0.01306|-0.02041|-0.1905|-0.18371|-0.00685|51|71|41|1|38|207|310|261|214|216|281|312|4|2|1|9|||||||||||||||||||||0||0||
2024-06-11 01:31:42|SD.D.JNJ.CASH.IP|2795|2024-06-10 08:00:00|2024-06-10 23:51:00|14589|1073|14.90228|2024-06-10|5.78021|19|7.179562|8|-0.273224|8|2024-06-10|||||||||55.17481|100|100|100|97.37704|16.95693|11.63372|11.12671|19.638|20.38128|9.62217|5.78021|50.0493|50.20109|100|33.80725|||||||||5|1|4|77|10|2243|1322|1353|886|775|1043|2600|12402|0|0|114|||||||||0.49765|0.05298|0.05664||0.04415|0.03042|0.016|0.01237|0.00976|0.01163|0.0106|0.01249|0.21859|||0.00685|||||||||-0.15961|-0.0596|-0.06128||-0.02044|-0.04391|-0.02016|-0.01347|-0.01168|-0.01045|-0.01123|-0.01306|-0.02041|-0.1905|-0.18371|-0.00685|51|71|41|1|38|207|310|261|214|216|281|312|4|2|1|9|||||||||||||||||||||0||0||
2024-06-11 01:31:43|SD.D.JPM.CASH.IP|2908|2024-06-10 08:00:00|2024-06-10 23:57:10||1078.9|5.51913|2024-06-10|1.75801|14|23.981366|8|-0.376355|13|2024-06-10|||||||||20.57427|50.30234|65.52979|100|57.26325|7.83567|1.75801|4.15547|8.83446|4.97906|3.83226|3.45668|45.01929|66.67168|100|75.17086|||||||||55|27|1|43|99|2403|1699|1250|878|734|648|2188|2433|2276|0|8|||||||||23.98137|0.12631|0.11129|0.1006||0.02859|0.01405|0.01259|0.01021|0.01048|0.00838|0.01073|0.01704|0.00501|||||||||||-0.02004|-0.24096|-0.14027|||-0.04182|-0.01877|-0.01444|-0.01128|-0.01021|-0.00899|-0.01065|-0.00859|||-0.1654|5|6|46|6|7|205|344|338|306|302|314|319|20|3|1|4|||||||||||||||||||||||||
2024-06-11 01:31:43|SD.D.JPM.CASH.IP|2908|2024-06-10 08:00:00|2024-06-10 23:57:10||1078.9|5.51913|2024-06-10|1.75801|14|23.981366|8|-0.376355|13|2024-06-10|||||||||20.57427|50.30234|65.52979|100|57.26325|7.83567|1.75801|4.15547|8.83446|4.97906|3.83226|3.45668|45.01929|66.67168|100|75.17086|||||||||55|27|1|43|99|2403|1699|1250|878|734|648|2188|2433|2276|0|8|||||||||23.98137|0.12631|0.11129|0.1006||0.02859|0.01405|0.01259|0.01021|0.01048|0.00838|0.01073|0.01704|0.00501|||||||||||-0.02004|-0.24096|-0.14027|||-0.04182|-0.01877|-0.01444|-0.01128|-0.01021|-0.00899|-0.01065|-0.00859|||-0.1654|5|6|46|6|7|205|344|338|306|302|314|319|20|3|1|4|||||||||||||||||||||||||
2024-06-11 01:31:43|SE.D.MCD.CASH.IP|2667|2024-06-10 08:00:00|2024-06-10 23:59:30|25278|459.7|17.57076|2024-06-10|10.76058|13|0.360983|8|-0.315196|20|2024-06-10|||||||||93.7925|77.58535|80.39021|80.05311|66.74271|10.76058|14.51246|15.20613|30.75634|34.90281|15.18925|15.91213|75.10967|100|75.06927|19.03286|||||||||5|15|0|36|302|1206|698|581|414|230|272|723|815|2|705|7|||||||||0.11234|0.03458|0.0379||0.06631|0.02719|0.01389|0.01274|0.00988|0.01059|0.00968|0.01112|0.03949||0.00395|0.00396|||||||||-0.04082|-0.07807|-0.02343|-0.01757|-0.0818|-0.04482|-0.02274|-0.01465|-0.01224|-0.00904|-0.01017|-0.01048|-0.3152||-0.27668||48|40|61|5|6|131|228|224|218|215|244|302|8|12|8|16|||||||||||||||||||||||||
2024-06-11 01:31:44|SE.D.MCD.CASH.IP|2667|2024-06-10 08:00:00|2024-06-10 23:59:30|25278|459.7|17.57076|2024-06-10|10.76058|13|0.360983|8|-0.315196|20|2024-06-10|||||||||93.7925|77.58535|80.39021|80.05311|66.74271|10.76058|14.51246|15.20613|30.75634|34.90281|15.18925|15.91213|75.10967|100|75.06927|19.03286|||||||||5|15|0|36|302|1206|698|581|414|230|272|723|815|2|705|7|||||||||0.11234|0.03458|0.0379||0.06631|0.02719|0.01389|0.01274|0.00988|0.01059|0.00968|0.01112|0.03949||0.00395|0.00396|||||||||-0.04082|-0.07807|-0.02343|-0.01757|-0.0818|-0.04482|-0.02274|-0.01465|-0.01224|-0.00904|-0.01017|-0.01048|-0.3152||-0.27668||48|40|61|5|6|131|228|224|218|215|244|302|8|12|8|16|||||||||||||||||||||||||
2024-06-11 01:31:44|SE.D.MRK.CASH.IP|2371|2024-06-10 08:00:00|2024-06-10 23:59:30|13147|1009.8|12.88386|2024-06-10|0.16733|20|13.636364|8|-1.472077|9|2024-06-10|||||||||96.98065|80.19415|100|100|100|11.82578|8.41083|14.79115|24.24271|11.1265|14.88321|8.63234|0.16733|||0.40312|||||||||0|2|0|2|0|2892|908|758|311|1088|599|2363|4777|||3|||||||||1.33004|0.67244|0.81024|0.22668|0.29064|0.04433|0.01892|0.01311|0.01173|0.01434|0.01321|0.01295||||||||||||||-0.69628||-0.13381||-0.02641|-0.02025|-0.01314|-0.0101|-0.0122|-0.01084|-0.01473|-0.03041||||31|20|8|15|7|170|310|264|227|216|269|290|1|3|||||||||||||||||||||0||||
2024-06-11 01:31:44|SE.D.MRK.CASH.IP|2371|2024-06-10 08:00:00|2024-06-10 23:59:30|13147|1009.8|12.88386|2024-06-10|0.16733|20|13.636364|8|-1.472077|9|2024-06-10|||||||||96.98065|80.19415|100|100|100|11.82578|8.41083|14.79115|24.24271|11.1265|14.88321|8.63234|0.16733|||0.40312|||||||||0|2|0|2|0|2892|908|758|311|1088|599|2363|4777|||3|||||||||1.33004|0.67244|0.81024|0.22668|0.29064|0.04433|0.01892|0.01311|0.01173|0.01434|0.01321|0.01295||||||||||||||-0.69628||-0.13381||-0.02641|-0.02025|-0.01314|-0.0101|-0.0122|-0.01084|-0.01473|-0.03041||||31|20|8|15|7|170|310|264|227|216|269|290|1|3|||||||||||||||||||||0||||
2024-06-11 01:31:44|UC.D.MSFT.CASH.IP|4179|2024-06-10 08:00:00|2024-06-10 23:59:50|42688|1268.4|9.94435|2024-06-10|0.28984|19|0.300727|8|-0.262232|9|2024-06-10|||||||||38.09098|57.18163|79.42609|59.82407|29.12094|5.23042|1.70056|3.69301|4.28285|2.58858|0.294|0.28984|37.85838|53.85569|50.04407|34.45184|||||||||44|53|16|71|162|3027|1159|785|688|706|1002|2808|53555|145|251|81|||||||||0.03009|0.02112|0.01352|0.01434|0.00933|0.03191|0.01405|0.00854|0.00812|0.00867|0.01001|0.01199|0.02222||0.00234|0.00915|||||||||-0.01475|-0.04623|-0.00866|-0.0103|-0.01783|-0.02828|-0.01576|-0.00857|-0.00871|-0.00788|-0.01119|-0.01094|-0.00902|-0.00858|-0.04326|-0.03447|92|49|204|97|86|231|356|353|351|349|354|356|37|13|12|67|||||||||||||||||||||||||
2024-06-11 01:31:45|UC.D.MSFT.CASH.IP|4179|2024-06-10 08:00:00|2024-06-10 23:59:50|42688|1268.4|9.94435|2024-06-10|0.28984|19|0.300727|8|-0.262232|9|2024-06-10|||||||||38.09098|57.18163|79.42609|59.82407|29.12094|5.23042|1.70056|3.69301|4.28285|2.58858|0.294|0.28984|37.85838|53.85569|50.04407|34.45184|||||||||44|53|16|71|162|3027|1159|785|688|706|1002|2808|53555|145|251|81|||||||||0.03009|0.02112|0.01352|0.01434|0.00933|0.03191|0.01405|0.00854|0.00812|0.00867|0.01001|0.01199|0.02222||0.00234|0.00915|||||||||-0.01475|-0.04623|-0.00866|-0.0103|-0.01783|-0.02828|-0.01576|-0.00857|-0.00871|-0.00788|-0.01119|-0.01094|-0.00902|-0.00858|-0.04326|-0.03447|92|49|204|97|86|231|356|353|351|349|354|356|37|13|12|67|||||||||||||||||||||||||
2024-06-11 01:31:45|SE.D.NKE.CASH.IP|2539|2024-06-10 08:00:00|2024-06-10 23:58:00|9580|1469.3|9.19614|2024-06-10|6.56882|19|0.680628|9|-0.530752|13|2024-06-10|||||||||45.97893|78.74924|75.07805|84.23293|66.73939|11.38901|11.51281|16.03416|12.13622|15.63782|12.35056|6.56882|43.16303|80.03545|100|23.59076|||||||||17|37|69|125|284|3591|2119|1460|1557|1306|1642|5109|2390|113|25|0|||||||||0.04156|0.68063|0.40487|0.05198|0.11287|0.05524|0.02191|0.01627|0.01744|0.01502|0.01237|0.01606|0.01042|||0.02433|||||||||-0.21816|-0.20768|-0.1123|-0.04156|-0.02076|-0.04436|-0.02276|-0.01594|-0.01572|-0.01309|-0.01379|-0.01599|-0.16686|-0.02085||-0.01044|11|14|20|19|18|203|261|206|165|160|154|183|7|5|2|13|||||||||||||||||||||||||
2024-06-11 01:31:45|SE.D.NKE.CASH.IP|2539|2024-06-10 08:00:00|2024-06-10 23:58:00|9580|1469.3|9.19614|2024-06-10|6.56882|19|0.680628|9|-0.530752|13|2024-06-10|||||||||45.97893|78.74924|75.07805|84.23293|66.73939|11.38901|11.51281|16.03416|12.13622|15.63782|12.35056|6.56882|43.16303|80.03545|100|23.59076|||||||||17|37|69|125|284|3591|2119|1460|1557|1306|1642|5109|2390|113|25|0|||||||||0.04156|0.68063|0.40487|0.05198|0.11287|0.05524|0.02191|0.01627|0.01744|0.01502|0.01237|0.01606|0.01042|||0.02433|||||||||-0.21816|-0.20768|-0.1123|-0.04156|-0.02076|-0.04436|-0.02276|-0.01594|-0.01572|-0.01309|-0.01379|-0.01599|-0.16686|-0.02085||-0.01044|11|14|20|19|18|203|261|206|165|160|154|183|7|5|2|13|||||||||||||||||||||||||
2024-06-11 01:31:45|SE.D.PFE.CASH.IP|3262|2024-06-10 08:00:00|2024-06-10 23:59:40|2810|7440.4|2.95431|2024-06-10|0.03489|18|2.285714|8|-0.41841|8|2024-06-10|||||||||75.07424|100|80.02448|64.32823|80.01633|6.82762|0.03568|1.14596|0.03567|0.03567|0.03489|1.42399|55.63868|90.01781|66.69335|11.91652|||||||||141|28|65|486|192|28291|19777|19924|18239|17860|16899|54706|236|142|159|98|||||||||0.46843|||0.10508|0.03501|0.08788|0.04836|0.04214|0.05098|0.03565|0.04743|0.04069|0.12493|0.10688|0.1424|0.04154|||||||||-0.08286|-0.03497|-0.03497|-0.10491|-0.03498|-0.08821|-0.0523|-0.04859|-0.05348|-0.0357|-0.03557|-0.05336||-0.10672|-0.03559|-0.03559|24|8|10|14|15|192|154|90|57|48|54|72|9|10|12|34|||||||||||||||||||||||||
2024-06-11 01:31:46|SE.D.PFE.CASH.IP|3262|2024-06-10 08:00:00|2024-06-10 23:59:40|2810|7440.4|2.95431|2024-06-10|0.03489|18|2.285714|8|-0.41841|8|2024-06-10|||||||||75.07424|100|80.02448|64.32823|80.01633|6.82762|0.03568|1.14596|0.03567|0.03567|0.03489|1.42399|55.63868|90.01781|66.69335|11.91652|||||||||141|28|65|486|192|28291|19777|19924|18239|17860|16899|54706|236|142|159|98|||||||||0.46843|||0.10508|0.03501|0.08788|0.04836|0.04214|0.05098|0.03565|0.04743|0.04069|0.12493|0.10688|0.1424|0.04154|||||||||-0.08286|-0.03497|-0.03497|-0.10491|-0.03498|-0.08821|-0.0523|-0.04859|-0.05348|-0.0357|-0.03557|-0.05336||-0.10672|-0.03559|-0.03559|24|8|10|14|15|192|154|90|57|48|54|72|9|10|12|34|||||||||||||||||||||||||
2024-06-11 01:31:46|SE.D.PG.CASH.IP|2501|2024-06-10 08:00:00|2024-06-10 23:33:40|16699|722.8|11.17148|2024-06-10|3.79674|13|1.267134|8|-0.921909|8|2024-06-10|||||||||92.00902|75.17219|80.05285|75.15326|75.06303|3.79674|6.60291|8.4041|11.86791|14.35006|9.73221|10.26526|50.35113|100|80.03949|20.32935|||||||||2|9|14|1|24|923|656|533|668|532|598|2045|4519|6|0|0|||||||||0.77518|0.73524|0.08117||0.04508|0.02509|0.01421|0.01085|0.00936|0.01056|0.0102|0.01171|0.00599||||||||||||-0.2401|-0.29718|-0.00601||-0.10194|-0.02738|-0.01456|-0.0099|-0.01138|-0.00787|-0.00945|-0.01045|-0.59744|-0.04188||-0.00599|62|28|5|4|4|186|334|286|253|265|288|312|4|3|5|5|||||||||||0||||||||||||||
2024-06-11 01:31:47|SH.D.UTX.CASH.IP|2024|2024-06-10 13:30:00|2024-06-10 19:59:50|10706|994.9|15.62446|2024-06-10|14.72123|19|0.129894|13|-0.157378|13|2024-06-10||||||||||||||21.99335|22.82593|18.79424|24.2275|18.94279|16.01236|14.72123||||||||||||||||||1740|759|1078|964|638|2495|848||||||||||||||||||0.02437|0.01343|0.01513|0.01424|0.01106|0.01338|0.01499||||||||||||||||||-0.02461|-0.01909|-0.01483|-0.01429|-0.01292|-0.01198|-0.01476|||||173|320|213|223|206|200|272|||||||||||||||||||||||||
2024-06-11 01:31:47|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-10|3.79674|13|1.267134|8|-0.921909|8|2024-06-10|||||||||92.00902|75.17219|80.05285|75.15326|75.06303|3.79674|6.60291|8.4041|11.86791|14.35006|9.73221|10.26526|50.35113|100|80.03949|20.32935|||||||||2|9|14|1|24|923|656|533|668|532|598|2045|4519|6|0|0|||||||||0.77518|0.73524|0.08117||0.04508|0.02509|0.01421|0.01085|0.00936|0.01056|0.0102|0.01171|0.00599||||||||||||-0.2401|-0.29718|-0.00601||-0.10194|-0.02738|-0.01456|-0.0099|-0.01138|-0.00787|-0.00945|-0.01045|-0.59744|-0.04188||-0.00599|62|28|5|4|4|186|334|286|253|265|288|312|4|3|5|5|||||||||||0||||||||||||||
2024-06-11 01:31:47|SG.D.TRVUS.CASH.IP|1538|2024-06-10 13:30:00|2024-06-10 19:59:50|21295|184|19.6674|2024-06-10|18.87514|14|0.174101|19|-0.209285|13|2024-06-10||||||||||||||21.95032|18.87514|37.75633|36.14789|33.60304|36.80486|26.34178||||||||||||||||||239|302|245|197|209|267|241||||||||||||||||||0.0226|0.01718|0.01462|0.01233|0.01513|0.01286|0.01501||||||||||||||||||-0.0453|-0.02902|-0.01956|-0.01888|-0.01399|-0.01505|-0.01976|||||101|117|114|108|140|174|247|||||||||||||||||||||||||
2024-06-11 01:31:48|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-10|14.72123|19|0.129894|13|-0.157378|13|2024-06-10||||||||||||||21.99335|22.82593|18.79424|24.2275|18.94279|16.01236|14.72123||||||||||||||||||1740|759|1078|964|638|2495|848||||||||||||||||||0.02437|0.01343|0.01513|0.01424|0.01106|0.01338|0.01499||||||||||||||||||-0.02461|-0.01909|-0.01483|-0.01429|-0.01292|-0.01198|-0.01476|||||173|320|213|223|206|200|272|||||||||||||||||||||||||
2024-06-11 01:31:48|SH.D.UNH.CASH.IP|2137|2024-06-10 08:00:00|2024-06-10 23:46:40|49216|765.8|18.32357|2024-06-10|2.88237|8|9.625571|8|-1.601406|20|2024-06-10|||||||||2.88237|67.45751|100|100|90.99359|11.38427|16.43416|23.67523|47.70026|41.84139|36.60089|22.29665|85.86292|||25.39045|||||||||11|43|0|21|22|1454|697|626|436|724|995|2442|1301|||0|||||||||9.62557|0.00208||0.82816|0.00205|0.03126|0.01463|0.01356|0.01164|0.00865|0.01549|0.01857|0.10935|||0.17068|||||||||||||-0.19723|-0.04881|-0.0271|-0.02061|-0.014|-0.0112|-0.0151|-0.02262|-1.2839|||-0.08519|1|3|1|4|11|115|238|165|172|165|175|247|14|4|||||||||0||||||||||||||||
2024-06-11 01:31:48|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-10|18.87514|14|0.174101|19|-0.209285|13|2024-06-10||||||||||||||21.95032|18.87514|37.75633|36.14789|33.60304|36.80486|26.34178||||||||||||||||||239|302|245|197|209|267|241||||||||||||||||||0.0226|0.01718|0.01462|0.01233|0.01513|0.01286|0.01501||||||||||||||||||-0.0453|-0.02902|-0.01956|-0.01888|-0.01399|-0.01505|-0.01976|||||101|117|114|108|140|174|247|||||||||||||||||||||||||
2024-06-11 01:31:49|SH.D.VZ.CASH.IP|2742|2024-06-10 08:00:00|2024-06-10 23:59:50||3364.8|2.41562|2024-06-10|0.02439|14|0.245339|8|-0.272345|20|2024-06-10|||||||||76.30488|80.10271|100|83.36184|85.73175|7.36115|0.02439|0.97648|5.57883|1.21486|1.00481|0.8302|0.14063|90.01237||0.09895|||||||||14|182|0|42|15|5981|4597|7294|10858|6147|5856|17818|88736|68||0|||||||||0.1668|0.0612|0.03264|0.07335|0.04278|0.03738|0.02736|0.03024|0.02914|0.02963|0.0293|0.02474|0.07429||||||||||||-0.05713|-0.07331|-0.04892|-0.04888||-0.05455|-0.03392|-0.02632|-0.02873|-0.02917|-0.0317|-0.03113|-0.27234|-0.06183||-0.02473|21|5|7|6|7|150|152|105|72|84|102|124|3|10|3|||||||||||||||||||||||||
2024-06-11 01:31:49|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-10|2.88237|8|9.625571|8|-1.601406|20|2024-06-10|||||||||2.88237|67.45751|100|100|90.99359|11.38427|16.43416|23.67523|47.70026|41.84139|36.60089|22.29665|85.86292|||25.39045|||||||||11|43|0|21|22|1454|697|626|436|724|995|2442|1301|||0|||||||||9.62557|0.00208||0.82816|0.00205|0.03126|0.01463|0.01356|0.01164|0.00865|0.01549|0.01857|0.10935|||0.17068|||||||||||||-0.19723|-0.04881|-0.0271|-0.02061|-0.014|-0.0112|-0.0151|-0.02262|-1.2839|||-0.08519|1|3|1|4|11|115|238|165|172|165|175|247|14|4|||||||||0||||||||||||||||
2024-06-11 01:31:49|SH.D.VUS.CASH.IP|2670|2024-06-10 08:00:00|2024-06-10 23:59:50|27451|1147.3|10.6513|2024-06-10|7.26752|19|0.2886|13|-0.876311|10|2024-06-10|||||||||40.52933|100|100|91.77002|100|11.80729|10.02136|15.5148|17.63358|18.12701|13.1236|7.26752|83.42579|100|100|27.42407|||||||||39|6|4|53|10|2610|1674|1198|1070|802|973|2040|1803|102|0|0|||||||||0.08625|||0.14653|0.0036|0.02658|0.0129|0.01204|0.00843|0.00983|0.00894|0.01094||||0.00364|||||||||-0.04144||-0.87631|-0.37011|-0.12212|-0.03189|-0.0178|-0.00977|-0.00822|-0.00877|-0.00908|-0.00942|-0.39261|||-0.00364|5|4|2|12|11|170|320|271|227|265|267|317|6|5|1|11|||||||||||||||||||||||||
2024-06-11 01:31:49|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-10|0.02439|14|0.245339|8|-0.272345|20|2024-06-10|||||||||76.30488|80.10271|100|83.36184|85.73175|7.36115|0.02439|0.97648|5.57883|1.21486|1.00481|0.8302|0.14063|90.01237||0.09895|||||||||14|182|0|42|15|5981|4597|7294|10858|6147|5856|17818|88736|68||0|||||||||0.1668|0.0612|0.03264|0.07335|0.04278|0.03738|0.02736|0.03024|0.02914|0.02963|0.0293|0.02474|0.07429||||||||||||-0.05713|-0.07331|-0.04892|-0.04888||-0.05455|-0.03392|-0.02632|-0.02873|-0.02917|-0.0317|-0.03113|-0.27234|-0.06183||-0.02473|21|5|7|6|7|150|152|105|72|84|102|124|3|10|3|||||||||||||||||||||||||
2024-06-11 01:31:50|SH.D.WAG.CASH.IP|2091|2024-06-10 13:30:00|2024-06-10 19:59:50|1593|2669.5|0.73873|2024-06-10|0.0634|18|0.252685|19|-0.253968|13|2024-06-10||||||||||||||4.16876|2.06163|1.47127|2.50084|0.06351|0.0634|3.81124||||||||||||||||||5833|5031|9639|5313|8536|7921|6108||||||||||||||||||0.08415|0.06883|0.06367|0.06365|0.06356|0.07246|0.07982||||||||||||||||||-0.08181|-0.06355|-0.06375|-0.06332|-0.06349|-0.06334|-0.07573|||||122|100|71|41|41|46|162|||||||||||||||||||||||||
2024-06-11 01:31:50|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-10|7.26752|19|0.2886|13|-0.876311|10|2024-06-10|||||||||40.52933|100|100|91.77002|100|11.80729|10.02136|15.5148|17.63358|18.12701|13.1236|7.26752|83.42579|100|100|27.42407|||||||||39|6|4|53|10|2610|1674|1198|1070|802|973|2040|1803|102|0|0|||||||||0.08625|||0.14653|0.0036|0.02658|0.0129|0.01204|0.00843|0.00983|0.00894|0.01094||||0.00364|||||||||-0.04144||-0.87631|-0.37011|-0.12212|-0.03189|-0.0178|-0.00977|-0.00822|-0.00877|-0.00908|-0.00942|-0.39261|||-0.00364|5|4|2|12|11|170|320|271|227|265|267|317|6|5|1|11|||||||||||||||||||||||||
2024-06-11 01:31:51|SH.D.WMT.CASH.IP|3303|2024-06-10 08:00:00|2024-06-10 23:59:40|6702|4412.9|3.28289|2024-06-10|0.01486|18|8.292683|8|-0.597015|8|2024-06-10|||||||||64.59596|40.07176|37.58893|38.16016|33.42148|7.61998|2.83357|2.43514|0.0151|0.69505|0.01486|0.46132|68.79394|52.97718|66.69145|9.40291|||||||||452|1295|471|1434|953|9997|5294|7058|5513|7095|8521|14623|4913|898|2383|0|||||||||1.22315||0.01498|0.05674|0.04491|0.05246|0.02435|0.02355|0.0212|0.02371|0.01881|0.01977|0.21191|0.02488||0.01492|||||||||-0.13157|-0.06476|-0.07481|-0.06744|-0.03325|-0.06295|-0.02816|-0.02348|-0.02324|-0.01955|-0.02043|-0.02707|-0.11212|-0.02389||-0.01492|31|5|16|42|18|211|284|248|152|147|149|224|16|17|6|22|||||||||||||||||||||||||
2024-06-11 01:31:51|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-10|0.0634|18|0.252685|19|-0.253968|13|2024-06-10||||||||||||||4.16876|2.06163|1.47127|2.50084|0.06351|0.0634|3.81124||||||||||||||||||5833|5031|9639|5313|8536|7921|6108||||||||||||||||||0.08415|0.06883|0.06367|0.06365|0.06356|0.07246|0.07982||||||||||||||||||-0.08181|-0.06355|-0.06375|-0.06332|-0.06349|-0.06334|-0.07573|||||122|100|71|41|41|46|162|||||||||||||||||||||||||
2024-06-11 01:31:51|UB.D.GOOGUS.CASH.IP|3603|2024-06-10 08:05:00|2024-06-10 23:54:10|17687|2321|8.14763|2024-06-10|0.00974|14|0.321453|18|-0.314095|18|2024-06-10|||||||||68.60769|48.80648|76.56168|61.73498|19.27453|8.81674|0.00974|0.29196|0.30531|1.18035|0.01106|0.28783|50.03199|12.61812|50.03461|34.33555|||||||||47|15|79|79|678|5085|2278|1262|1236|1311|4758|3484|58361|758|309|142|||||||||0.00569|0.02851|0.0275|0.04172|0.02521|0.04281|0.01831|0.01353|0.01154|0.01176|0.03202|0.01631|0.01274|0.08488|0.06968|0.02262|||||||||-0.02521|-0.02973|-0.02048|-0.02425|-0.03527|-0.03801|-0.01724|-0.0117|-0.01032|-0.01082|-0.03184|-0.01642|-0.03901|-0.07634|-0.03954|-0.04393|35|117|81|120|26|239|360|352|336|341|356|359|34|8|24|38|||||||||||||||||||||||||
2024-06-11 01:31:51|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-10|0.01486|18|8.292683|8|-0.597015|8|2024-06-10|||||||||64.59596|40.07176|37.58893|38.16016|33.42148|7.61998|2.83357|2.43514|0.0151|0.69505|0.01486|0.46132|68.79394|52.97718|66.69145|9.40291|||||||||452|1295|471|1434|953|9997|5294|7058|5513|7095|8521|14623|4913|898|2383|0|||||||||1.22315||0.01498|0.05674|0.04491|0.05246|0.02435|0.02355|0.0212|0.02371|0.01881|0.01977|0.21191|0.02488||0.01492|||||||||-0.13157|-0.06476|-0.07481|-0.06744|-0.03325|-0.06295|-0.02816|-0.02348|-0.02324|-0.01955|-0.02043|-0.02707|-0.11212|-0.02389||-0.01492|31|5|16|42|18|211|284|248|152|147|149|224|16|17|6|22|||||||||||||||||||||||||
2024-06-11 01:31:52|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-10|0.00974|14|0.321453|18|-0.314095|18|2024-06-10|||||||||68.60769|48.80648|76.56168|61.73498|19.27453|8.81674|0.00974|0.29196|0.30531|1.18035|0.01106|0.28783|50.03199|12.61812|50.03461|34.33555|||||||||47|15|79|79|678|5085|2278|1262|1236|1311|4758|3484|58361|758|309|142|||||||||0.00569|0.02851|0.0275|0.04172|0.02521|0.04281|0.01831|0.01353|0.01154|0.01176|0.03202|0.01631|0.01274|0.08488|0.06968|0.02262|||||||||-0.02521|-0.02973|-0.02048|-0.02425|-0.03527|-0.03801|-0.01724|-0.0117|-0.01032|-0.01082|-0.03184|-0.01642|-0.03901|-0.07634|-0.03954|-0.04393|35|117|81|120|26|239|360|352|336|341|356|359|34|8|24|38|||||||||||||||||||||||||
2024-06-11 01:31:52|UC.D.NFLX.CASH.IP|2533|2024-06-10 08:00:00|2024-06-10 23:59:50|64320|174.6|20.66832|2024-06-10|13.06411|23|0.374022|9|-0.191774|9|2024-06-10|||||||||68.06294|13.96857|50.2|95.95936|67.46672|14.96749|14.14207|30.10843|27.25079|17.34667|29.30075|34.93265|41.88409|33.49498|60.05436|13.06411|||||||||5|2|2|4|22|551|334|225|253|295|254|582|130|8|46|6|||||||||0.03305|0.03704|0.02588|0.03263|0.02435|0.03779|0.01904|0.01141|0.01699|0.02057|0.01901|0.01825|0.26447|||0.00155|||||||||-0.04416|-0.03441|-0.09361|-0.03607|-0.0407|-0.05727|-0.02711|-0.0256|-0.02722|-0.02523|-0.02289|-0.02188|-0.15223|||-0.00155|174|74|30|74|46|121|213|153|136|133|147|192|12|3|5|31|||||||||||||||||||||||||
2024-06-11 01:31:53|UB.D.FB.CASH.IP|3924|2024-06-10 08:01:00|2024-06-10 23:59:50|50180|956|12.493|2024-06-10|7.21581|13|0.285338|13|-0.236842|13|2024-06-10|||||||||33.20409|23.67974|59.7445|55.35688|10.7086|7.21581|8.26748|9.09127|14.76588|11.60872|14.93603|10.82637|40.0372|50.02505|77.78552|20.39074|||||||||20|10|9|116|270|1722|922|1317|751|884|675|2400|25476|120|64|44|||||||||0.02639|0.0116|0.00901|0.01746|0.02535|0.03636|0.01901|0.01783|0.01246|0.01223|0.01309|0.01431|0.02424|||0.01069|||||||||-0.03462|-0.00842|-0.01108|-0.03286|-0.01991|-0.04842|-0.02102|-0.01732|-0.01611|-0.01772|-0.02069|-0.01491|-0.03955|-0.01857||-0.01064|139|89|201|47|47|210|304|320|285|285|302|324|45|12|9|79|||||||||||||||||||||||||
2024-06-11 01:31:53|UC.D.NFLX.CASH.IP|992|2024-06-10 15:46:30|2024-06-10 23:59:50|64320|263.1|20.09772|2024-06-10|13.06411|23|0.374022|9|-0.191774|9|2024-06-10|||||||||68.06294|13.96857|50.2|95.95936|67.46672|14.96749|14.14207|30.10843|27.25079|17.34667|29.30075|34.93265|41.88409|33.49498|60.05436|13.06411|||||||||5|2|2|4|22|551|334|225|253|295|254|582|130|8|46|6|||||||||0.03305|0.03704|0.02588|0.03263|0.02435|0.03779|0.01904|0.01141|0.01699|0.02057|0.01901|0.01825|0.26447|||0.00155|||||||||-0.04416|-0.03441|-0.09361|-0.03607|-0.0407|-0.05727|-0.02711|-0.0256|-0.02722|-0.02523|-0.02289|-0.02188|-0.15223|||-0.00155|174|74|30|74|46|121|213|153|136|133|147|192|12|3|5|31|||||||||||||||||||||||||
2024-06-11 01:31:53|UA.D.AMZN.CASH.IP|4007|2024-06-10 08:00:00|2024-06-10 23:59:40||3475.8|4.27651|2024-06-10|0.29021|19|0.119312|13|-0.13587|8|2024-06-10|||||||||38.31305|72.52245|58.36234|56.95977|29.77557|2.79007|0.84543|0.2903|2.66309|1.45407|1.71868|0.29021|24.34743|42.89328|75.00501|10.56752|||||||||176|82|54|242|474|4995|5059|3484|3553|2315|2493|8161|103423|645|499|55|||||||||0.0272|0.02993||0.01207|0.00544|0.03362|0.01889|0.01495|0.01281|0.01209|0.01204|0.01266|0.04097||0.06949|0.00535|||||||||-0.0386|-0.01587|-0.02097|-0.01796|-0.02446|-0.03108|-0.01836|-0.01608|-0.01351|-0.01182|-0.01333|-0.01219|-0.0152|-0.01068|-0.03206|-0.00535|34|40|24|65|37|217|359|355|339|346|351|353|37|21|16|57|||||||||||||||||||||||||
2024-06-11 01:31:53|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-10|7.21581|13|0.285338|13|-0.236842|13|2024-06-10|||||||||33.20409|23.67974|59.7445|55.35688|10.7086|7.21581|8.26748|9.09127|14.76588|11.60872|14.93603|10.82637|40.0372|50.02505|77.78552|20.39074|||||||||20|10|9|116|270|1722|922|1317|751|884|675|2400|25476|120|64|44|||||||||0.02639|0.0116|0.00901|0.01746|0.02535|0.03636|0.01901|0.01783|0.01246|0.01223|0.01309|0.01431|0.02424|||0.01069|||||||||-0.03462|-0.00842|-0.01108|-0.03286|-0.01991|-0.04842|-0.02102|-0.01732|-0.01611|-0.01772|-0.02069|-0.01491|-0.03955|-0.01857||-0.01064|139|89|201|47|47|210|304|320|285|285|302|324|45|12|9|79|||||||||||||||||||||||||
2024-06-11 01:31:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:54|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-10|0.29021|19|0.119312|13|-0.13587|8|2024-06-10|||||||||38.31305|72.52245|58.36234|56.95977|29.77557|2.79007|0.84543|0.2903|2.66309|1.45407|1.71868|0.29021|24.34743|42.89328|75.00501|10.56752|||||||||176|82|54|242|474|4995|5059|3484|3553|2315|2493|8161|103423|645|499|55|||||||||0.0272|0.02993||0.01207|0.00544|0.03362|0.01889|0.01495|0.01281|0.01209|0.01204|0.01266|0.04097||0.06949|0.00535|||||||||-0.0386|-0.01587|-0.02097|-0.01796|-0.02446|-0.03108|-0.01836|-0.01608|-0.01351|-0.01182|-0.01333|-0.01219|-0.0152|-0.01068|-0.03206|-0.00535|34|40|24|65|37|217|359|355|339|346|351|353|37|21|16|57|||||||||||||||||||||||||
2024-06-11 01:31:54|EC.D.ACCP.CASH.IP|1614|2024-06-10 07:00:00|2024-06-10 15:29:50|3860|61.4|16.37908|2024-06-10|5.65934|15|0.131372|7|-0.131096|7|2024-06-10||||||||19.77216|26.26086|30.55154|28.2877|34.74638|35.63955|29.16284|28.12494|5.65934||||||||||||||||71|45|60|73|70|59|96|61|100||||||||||||||||0.04117|0.03254|0.02606|0.02859|0.02596|0.02596|0.02602|0.02762|0.02801||||||||||||||||-0.04265|-0.03097|-0.02864|-0.02904|-0.02595|-0.02596|-0.03158|-0.02598|-0.02904|||||||||213|122|95|92|72|73|151|121|107|||||||||||||||||||||||||
2024-06-11 01:31:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:55|SA.D.BABA.CASH.IP|3189|2024-06-10 08:00:00|2024-06-10 23:59:50|7910|2196.3|5.40337|2024-06-10|1.40143|19|0.474177|8|-0.138731|20|2024-06-10|||||||||67.57206|81.83787|81.83787|75.02634|51.24464|6.52751|2.61178|3.53023|4.22929|4.44608|2.63064|1.40143|60.03451|85.71609|85.72511|21.16443|||||||||73|169|101|264|548|5892|4460|3002|2341|2134|1917|5533|614|481|142|125|||||||||0.04764|0.06373|0.06368|0.01273|0.02542|0.0381|0.01992|0.01847|0.01446|0.01498|0.01438|0.01559|0.01262||0.06313|0.01264|||||||||-0.04781|-0.0382|-0.01273|-0.03268|-0.02648|-0.03411|-0.02102|-0.0183|-0.01923|-0.01772|-0.01622|-0.01644|-0.04415|-0.03784||-0.05368|40|11|11|28|41|200|308|256|166|203|191|216|15|7|14|19|||||||||||||||||||||||||
2024-06-11 01:31:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-10|5.65934|15|0.131372|7|-0.131096|7|2024-06-10||||||||19.77216|26.26086|30.55154|28.2877|34.74638|35.63955|29.16284|28.12494|5.65934||||||||||||||||71|45|60|73|70|59|96|61|100||||||||||||||||0.04117|0.03254|0.02606|0.02859|0.02596|0.02596|0.02602|0.02762|0.02801||||||||||||||||-0.04265|-0.03097|-0.02864|-0.02904|-0.02595|-0.02596|-0.03158|-0.02598|-0.02904|||||||||213|122|95|92|72|73|151|121|107|||||||||||||||||||||||||
2024-06-11 01:31:55|SA.D.ACBUS.CASH.IP|1008|2024-06-10 13:30:00|2024-06-10 19:59:50|587|970.8|7.66593|2024-06-10|2.46223|19|0.716846|13|-0.713012|13|2024-06-10||||||||||||||16.87272|22.71375|13.58429|5.72514|9.84845|3.50092|2.46223||||||||||||||||||1226|987|1189|2169|846|1470|818||||||||||||||||||0.20356|0.18893|0.17365|0.17462|0.17419|0.17361|0.17817||||||||||||||||||-0.2164|-0.19317|-0.18217|-0.19344|-0.17374|-0.17321|-0.17851|||||138|133|82|36|62|30|139|||||||||||||||||||||||||
2024-06-11 01:31:55|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-10|1.40143|19|0.474177|8|-0.138731|20|2024-06-10|||||||||67.57206|81.83787|81.83787|75.02634|51.24464|6.52751|2.61178|3.53023|4.22929|4.44608|2.63064|1.40143|60.03451|85.71609|85.72511|21.16443|||||||||73|169|101|264|548|5892|4460|3002|2341|2134|1917|5533|614|481|142|125|||||||||0.04764|0.06373|0.06368|0.01273|0.02542|0.0381|0.01992|0.01847|0.01446|0.01498|0.01438|0.01559|0.01262||0.06313|0.01264|||||||||-0.04781|-0.0382|-0.01273|-0.03268|-0.02648|-0.03411|-0.02102|-0.0183|-0.01923|-0.01772|-0.01622|-0.01644|-0.04415|-0.03784||-0.05368|40|11|11|28|41|200|308|256|166|203|191|216|15|7|14|19|||||||||||||||||||||||||
2024-06-11 01:31:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-10|2.46223|19|0.716846|13|-0.713012|13|2024-06-10||||||||||||||16.87272|22.71375|13.58429|5.72514|9.84845|3.50092|2.46223||||||||||||||||||1226|987|1189|2169|846|1470|818||||||||||||||||||0.20356|0.18893|0.17365|0.17462|0.17419|0.17361|0.17817||||||||||||||||||-0.2164|-0.19317|-0.18217|-0.19344|-0.17374|-0.17321|-0.17851|||||138|133|82|36|62|30|139|||||||||||||||||||||||||
2024-06-11 01:31:56|UA.D.CARUS.CASH.IP|1286|2024-06-10 13:30:00|2024-06-10 19:59:50|10687|142.9|40.32517|2024-06-10|31.84028|13|0.516917|14|-0.510488|19|2024-06-10||||||||||||||31.84028|51.15673|53.05558|59.27468|70.85812|64.08221|35.83908||||||||||||||||||198|256|96|50|46|125|358||||||||||||||||||0.05227|0.05837|0.03947|0.02296|0.03121|0.0198|0.02876||||||||||||||||||-0.13105|-0.10022|-0.07786|-0.05842|-0.0693|-0.05997|-0.05725|||||83|157|138|142|154|125|182|||||||||||||||||||||||||
2024-06-11 01:31:56|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-10|31.84028|13|0.516917|14|-0.510488|19|2024-06-10||||||||||||||31.84028|51.15673|53.05558|59.27468|70.85812|64.08221|35.83908||||||||||||||||||198|256|96|50|46|125|358||||||||||||||||||0.05227|0.05837|0.03947|0.02296|0.03121|0.0198|0.02876||||||||||||||||||-0.13105|-0.10022|-0.07786|-0.05842|-0.0693|-0.05997|-0.05725|||||83|157|138|142|154|125|182|||||||||||||||||||||||||
2024-06-11 01:31:57|ED.D.BAS.CASH.IP|2627|2024-06-10 07:00:00|2024-06-10 15:29:50|4614|198.8|13.03483|2024-06-10|4.61669|7|0.193715|7|-0.150602|7|2024-06-10||||||||4.61669|12.43098|15.57559|14.97924|21.48099|20.38523|22.19896|22.5671|7.02741||||||||||||||||279|238|238|166|129|170|240|201|328||||||||||||||||0.0259|0.0197|0.01879|0.01751|0.01348|0.01342|0.01775|0.01664|0.01678||||||||||||||||-0.02686|-0.01859|-0.01504|-0.01453|-0.01473|-0.01393|-0.01555|-0.01323|-0.01625|||||||||327|282|270|254|191|216|284|235|157|||||||||||||||||||||||||
2024-06-11 01:31:57|ED.D.BAS.CASH.IP|1469|2024-06-10 10:27:50|2024-06-10 15:29:50|4614|188.2|16.28304|2024-06-10|4.61669|7|0.193715|7|-0.150602|7|2024-06-10||||||||4.61669|12.43098|15.57559|14.97924|21.48099|20.38523|22.19896|22.5671|7.02741||||||||||||||||279|238|238|166|129|170|240|201|328||||||||||||||||0.0259|0.0197|0.01879|0.01751|0.01348|0.01342|0.01775|0.01664|0.01678||||||||||||||||-0.02686|-0.01859|-0.01504|-0.01453|-0.01473|-0.01393|-0.01555|-0.01323|-0.01625|||||||||327|282|270|254|191|216|284|235|157|||||||||||||||||||||||||
2024-06-11 01:31:57|ED.D.BMW.CASH.IP|1732|2024-06-10 07:00:00|2024-06-10 15:29:40|9105|90.3|17.05248|2024-06-10|13.91869|15|0.221288|14|-0.155073|7|2024-06-10||||||||17.39621|30.02163|31.51341|26.53757|16.82431|19.06838|18.20247|20.46026|13.91869||||||||||||||||126|75|68|79|74|81|104|162|117||||||||||||||||0.03682|0.02461|0.03067|0.02525|0.02816|0.02203|0.02728|0.03481|0.01908||||||||||||||||-0.03754|-0.02284|-0.02409|-0.02485|-0.0245|-0.0234|-0.02324|-0.02637|-0.02197|||||||||242|170|181|132|125|105|143|137|108|||||||||||||||||||||||||
2024-06-11 01:31:57|ED.D.BMW.CASH.IP|1732|2024-06-10 07:00:00|2024-06-10 15:29:40|9105|90.3|17.05248|2024-06-10|13.91869|15|0.221288|14|-0.155073|7|2024-06-10||||||||17.39621|30.02163|31.51341|26.53757|16.82431|19.06838|18.20247|20.46026|13.91869||||||||||||||||126|75|68|79|74|81|104|162|117||||||||||||||||0.03682|0.02461|0.03067|0.02525|0.02816|0.02203|0.02728|0.03481|0.01908||||||||||||||||-0.03754|-0.02284|-0.02409|-0.02485|-0.0245|-0.0234|-0.02324|-0.02637|-0.02197|||||||||242|170|181|132|125|105|143|137|108|||||||||||||||||||||||||
2024-06-11 01:31:57|UA.D.BNTXUS.CASH.IP|1109|2024-06-10 08:01:00|2024-06-10 23:20:20||241.2|25.33347|2024-06-10|0.11038|11|0.275989|14|-0.251889|13|2024-06-10|||||||||55.23741|76.77319|64.02924|0.11038|50.18639|19.26265|34.13643|12.66409|39.84026|44.67359|50.99177|25.069|0.2961|51.03093|||||||||||0|16|8|487|1|362|360|202|239|105|170|659|39258|3|||||||||||0.02663|0.02679|0.02344||0.02504|0.02824|0.05108|0.0371|0.02953|0.02607|0.03217|0.0354|||||||||||||-0.02596|-0.04805|-0.02867|-0.04012|-0.15005|-0.13448|-0.06129|-0.06968|-0.05726|-0.03555|-0.03713|-0.03794||-0.19549|||40|30|36|1|18|58|103|56|78|74|108|120|1|2||||||||||||0|||||||||||||
2024-06-11 01:31:58|UA.D.BNTXUS.CASH.IP|1109|2024-06-10 08:01:00|2024-06-10 23:20:20||241.2|25.33347|2024-06-10|0.11038|11|0.275989|14|-0.251889|13|2024-06-10|||||||||55.23741|76.77319|64.02924|0.11038|50.18639|19.26265|34.13643|12.66409|39.84026|44.67359|50.99177|25.069|0.2961|51.03093|||||||||||0|16|8|487|1|362|360|202|239|105|170|659|39258|3|||||||||||0.02663|0.02679|0.02344||0.02504|0.02824|0.05108|0.0371|0.02953|0.02607|0.03217|0.0354|||||||||||||-0.02596|-0.04805|-0.02867|-0.04012|-0.15005|-0.13448|-0.06129|-0.06968|-0.05726|-0.03555|-0.03713|-0.03794||-0.19549|||40|30|36|1|18|58|103|56|78|74|108|120|1|2||||||||||||0|||||||||||||
2024-06-11 01:31:58|SB.D.CCL.CASH.IP|2204|2024-06-10 13:30:00|2024-06-10 19:59:50|1653|5486.4|0.06474|2024-06-10|0.06013|14|0.42042|13|-0.240385|13|2024-06-10||||||||||||||0.86222|0.06013|0.06086|0.0608|0.06047|0.06033|0.11052||||||||||||||||||14511|20633|20132|18524|11508|10537|3999||||||||||||||||||0.09392|0.06389|0.06082|0.06095|0.08067|0.06022|0.06387||||||||||||||||||-0.08302|-0.07651|-0.10968|-0.06076|-0.0906|-0.06037|-0.06319|||||125|110|53|36|56|54|147|||||||||||||||||||||||||
2024-06-11 01:31:58|EJ.D.CSGN.CASH.IP|1|2024-06-10 07:00:00|2024-06-10 07:00:00||15723|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:58|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-10|0.06013|14|0.42042|13|-0.240385|13|2024-06-10||||||||||||||0.86222|0.06013|0.06086|0.0608|0.06047|0.06033|0.11052||||||||||||||||||14511|20633|20132|18524|11508|10537|3999||||||||||||||||||0.09392|0.06389|0.06082|0.06095|0.08067|0.06022|0.06387||||||||||||||||||-0.08302|-0.07651|-0.10968|-0.06076|-0.0906|-0.06037|-0.06319|||||125|110|53|36|56|54|147|||||||||||||||||||||||||
2024-06-11 01:31:59|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:31:59|ED.D.DCX.CASH.IP|2585|2024-06-10 07:00:10|2024-06-10 15:29:50|6545|519.4|18.89438|2024-06-10|9.29784|15|0.123973|7|-0.093226|7|2024-06-10||||||||10.15657|28.30343|25.21461|29.29616|21.80082|30.47062|23.54843|29.47695|9.29784||||||||||||||||364|476|447|450|548|510|659|796|790||||||||||||||||0.03056|0.02198|0.02061|0.01812|0.01914|0.01801|0.02005|0.01971|0.01801||||||||||||||||-0.02526|-0.01822|-0.01849|-0.01706|-0.01829|-0.01677|-0.01822|-0.01689|-0.0179|||||||||316|251|254|222|202|220|255|241|151|||||||||||||||||||||||||
2024-06-11 01:32:00|ED.D.DCX.CASH.IP|2585|2024-06-10 07:00:10|2024-06-10 15:29:50|6545|519.4|18.89438|2024-06-10|9.29784|15|0.123973|7|-0.093226|7|2024-06-10||||||||10.15657|28.30343|25.21461|29.29616|21.80082|30.47062|23.54843|29.47695|9.29784||||||||||||||||364|476|447|450|548|510|659|796|790||||||||||||||||0.03056|0.02198|0.02061|0.01812|0.01914|0.01801|0.02005|0.01971|0.01801||||||||||||||||-0.02526|-0.01822|-0.01849|-0.01706|-0.01829|-0.01677|-0.01822|-0.01689|-0.0179|||||||||316|251|254|222|202|220|255|241|151|||||||||||||||||||||||||
2024-06-11 01:32:00|ED.D.DHERGY.CASH.IP|783|2024-06-10 07:00:20|2024-06-10 15:29:50|2814|135|29.17732|2024-06-10|7.35985|15|0.391181|7|-0.459364|14|2024-06-10||||||||54.08768|41.41022|35.07216|41.80824|48.20291|29.01341|17.09111|26.84845|7.35985||||||||||||||||81|220|119|207|102|62|139|124|210||||||||||||||||0.07296|0.06518|0.06535|0.05539|0.05053|0.05018|0.10351|0.0807|0.07128||||||||||||||||-0.07764|-0.07753|-0.05079|-0.0618|-0.03611|-0.03583|-0.06529|-0.10178|-0.08597|||||||||100|104|80|91|54|38|47|56|69|||||||||||||||||||||||||
2024-06-11 01:32:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-10|7.35985|15|0.391181|7|-0.459364|14|2024-06-10||||||||54.08768|41.41022|35.07216|41.80824|48.20291|29.01341|17.09111|26.84845|7.35985||||||||||||||||81|220|119|207|102|62|139|124|210||||||||||||||||0.07296|0.06518|0.06535|0.05539|0.05053|0.05018|0.10351|0.0807|0.07128||||||||||||||||-0.07764|-0.07753|-0.05079|-0.0618|-0.03611|-0.03583|-0.06529|-0.10178|-0.08597|||||||||100|104|80|91|54|38|47|56|69|||||||||||||||||||||||||
2024-06-11 01:32:00|SB.D.DAL.CASH.IP|1991|2024-06-10 08:00:00|2024-06-10 23:56:50|5039|1027.5|8.77413|2024-06-10|0.81357|23|0.536459|8|-0.78|9|2024-06-10|||||||||28.63539|67.26466|100|55.07744|50.55661|10.58814|11.28488|17.16674|11.3699|14.92988|14.96555|5.07194|50.1169|100||0.81357|||||||||320|669|0|391|213|1843|1038|993|1429|926|803|3260|284|0||0|||||||||0.44417|0.0201|0.02001||0.01996|0.06432|0.02976|0.0279|0.02301|0.0258|0.02453|0.02408|0.11893||||||||||||-0.35474|-0.78||-0.53698|-0.41799|-0.04329|-0.03092|-0.02426|-0.02301|-0.02068|-0.02492|-0.02369|-0.0594||||11|3|2|11|10|171|231|175|141|161|174|198|10|1|4||||||||||0|0||||||||||||||
2024-06-11 01:32:01|SB.D.DAL.CASH.IP|1991|2024-06-10 08:00:00|2024-06-10 23:56:50|5039|1027.5|8.77413|2024-06-10|0.81357|23|0.536459|8|-0.78|9|2024-06-10|||||||||28.63539|67.26466|100|55.07744|50.55661|10.58814|11.28488|17.16674|11.3699|14.92988|14.96555|5.07194|50.1169|100||0.81357|||||||||320|669|0|391|213|1843|1038|993|1429|926|803|3260|284|0||0|||||||||0.44417|0.0201|0.02001||0.01996|0.06432|0.02976|0.0279|0.02301|0.0258|0.02453|0.02408|0.11893||||||||||||-0.35474|-0.78||-0.53698|-0.41799|-0.04329|-0.03092|-0.02426|-0.02301|-0.02068|-0.02492|-0.02369|-0.0594||||11|3|2|11|10|171|231|175|141|161|174|198|10|1|4||||||||||0|0||||||||||||||
2024-06-11 01:32:01|ED.D.DBK.CASH.IP|2541|2024-06-10 07:00:00|2024-06-10 15:29:50|1526|584.3|16.86806|2024-06-10|3.92057|7|0.197759|7|-0.171368|7|2024-06-10||||||||3.92057|18.84075|12.35258|30.42328|37.51752|20.94422|18.92531|22.38646|9.23867||||||||||||||||958|402|676|395|486|425|621|848|950||||||||||||||||0.04015|0.01949|0.02228|0.02144|0.01802|0.01758|0.02163|0.01924|0.01788||||||||||||||||-0.04297|-0.01994|-0.02193|-0.01751|-0.01749|-0.01914|-0.01968|-0.01757|-0.01918|||||||||310|287|284|250|216|239|291|228|152|||||||||||||||||||||||||
2024-06-11 01:32:01|ED.D.DBK.CASH.IP|2541|2024-06-10 07:00:00|2024-06-10 15:29:50|1526|584.3|16.86806|2024-06-10|3.92057|7|0.197759|7|-0.171368|7|2024-06-10||||||||3.92057|18.84075|12.35258|30.42328|37.51752|20.94422|18.92531|22.38646|9.23867||||||||||||||||958|402|676|395|486|425|621|848|950||||||||||||||||0.04015|0.01949|0.02228|0.02144|0.01802|0.01758|0.02163|0.01924|0.01788||||||||||||||||-0.04297|-0.01994|-0.02193|-0.01751|-0.01749|-0.01914|-0.01968|-0.01757|-0.01918|||||||||310|287|284|250|216|239|291|228|152|||||||||||||||||||||||||
2024-06-11 01:32:01|ED.D.LHAG.CASH.IP|967|2024-06-10 07:00:10|2024-06-10 15:29:50|622.4|994.1|25.16571|2024-06-10|14.35498|15|0.160772|14|-0.319795|7|2024-06-10||||||||25.61269|36.81108|41.60844|49.00969|49.19657|34.96081|33.37494|39.7919|14.35498||||||||||||||||1891|1173|1105|816|689|1066|849|796|861||||||||||||||||0.07182|0.03865|0.03464|0.03205|0.05038|0.0481|0.03703|0.05834|0.04642||||||||||||||||-0.05452|-0.045|-0.03463|-0.03206|-0.0454|-0.0356|-0.04671|-0.03206|-0.03879|||||||||141|68|89|49|59|63|81|83|70|||||||||||||||||||||||||
2024-06-11 01:32:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-10|14.35498|15|0.160772|14|-0.319795|7|2024-06-10||||||||25.61269|36.81108|41.60844|49.00969|49.19657|34.96081|33.37494|39.7919|14.35498||||||||||||||||1891|1173|1105|816|689|1066|849|796|861||||||||||||||||0.07182|0.03865|0.03464|0.03205|0.05038|0.0481|0.03703|0.05834|0.04642||||||||||||||||-0.05452|-0.045|-0.03463|-0.03206|-0.0454|-0.0356|-0.04671|-0.03206|-0.03879|||||||||141|68|89|49|59|63|81|83|70|||||||||||||||||||||||||
2024-06-11 01:32:02|SB.D.D.CASH.IP|2017|2024-06-10 13:30:00|2024-06-10 19:59:50|5147|1265.3|3.04139|2024-06-10|0.54202|19|0.196271|13|-0.195848|13|2024-06-10||||||||||||||4.22552|6.82659|6.08445|5.52489|4.29411|10.76338|0.54202||||||||||||||||||2449|1472|1619|1526|2075|2107|1559||||||||||||||||||0.05146|0.03276|0.02535|0.02158|0.02129|0.02443|0.02903||||||||||||||||||-0.06256|-0.03062|-0.02128|-0.02559|-0.02535|-0.02344|-0.02465|||||168|250|198|109|117|121|196|||||||||||||||||||||||||
2024-06-11 01:32:02|EJ.D.DUFNSW.CASH.IP|433|2024-06-10 07:01:00|2024-06-10 15:19:50|3586|115.8|20.60264|2024-06-10|3.46912|15|0.166297|7|-0.222965|9|2024-06-10||||||||42.39112|27.87362|62.54902|55.60533|58.6708|23.61135|50.05272|40.98526|3.46912||||||||||||||||113|198|215|140|134|208|115|110|50||||||||||||||||0.07926|0.05576||0.05605|0.05593||0.05593|0.05587|0.06986||||||||||||||||-0.06651|-0.10324|-0.09767|-0.08393|-0.05583||-0.05579|-0.05583|-0.08361|||||||||45|18|24|18|29|17|18|22|30|||||||||||||||||||||||||
2024-06-11 01:32:03|SB.D.D.CASH.IP|2017|2024-06-10 13:30:00|2024-06-10 19:59:50|5147|1265.3|3.04139|2024-06-10|0.54202|19|0.196271|13|-0.195848|13|2024-06-10||||||||||||||4.22552|6.82659|6.08445|5.52489|4.29411|10.76338|0.54202||||||||||||||||||2449|1472|1619|1526|2075|2107|1559||||||||||||||||||0.05146|0.03276|0.02535|0.02158|0.02129|0.02443|0.02903||||||||||||||||||-0.06256|-0.03062|-0.02128|-0.02559|-0.02535|-0.02344|-0.02465|||||168|250|198|109|117|121|196|||||||||||||||||||||||||
2024-06-11 01:32:03|SB.D.EQR.CASH.IP|1655|2024-06-10 13:30:00|2024-06-10 19:59:50|6601|294.7|18.34083|2024-06-10|8.85002|19|0.404166|13|-0.122418|13|2024-06-10||||||||||||||15.14265|20.97365|32.19271|34.26584|26.44627|27.43807|8.85002||||||||||||||||||571|450|243|209|259|422|320||||||||||||||||||0.05132|0.02881|0.01681|0.01685|0.01685|0.01699|0.02159||||||||||||||||||-0.0458|-0.02096|-0.02354|-0.01885|-0.02097|-0.01993|-0.025|||||100|215|199|184|159|197|227|||||||||||||||||||||||||
2024-06-11 01:32:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-10|3.46912|15|0.166297|7|-0.222965|9|2024-06-10||||||||42.39112|27.87362|62.54902|55.60533|58.6708|23.61135|50.05272|40.98526|3.46912||||||||||||||||113|198|215|140|134|208|115|110|50||||||||||||||||0.07926|0.05576||0.05605|0.05593||0.05593|0.05587|0.06986||||||||||||||||-0.06651|-0.10324|-0.09767|-0.08393|-0.05583||-0.05579|-0.05583|-0.08361|||||||||45|18|24|18|29|17|18|22|30|||||||||||||||||||||||||
2024-06-11 01:32:03|UB.D.EXPE.CASH.IP|1625|2024-06-10 13:30:00|2024-06-10 19:59:50|12338|394|15.10591|2024-06-10|14.32051|19|0.204901|13|-0.204499|13|2024-06-10||||||||||||||16.7782|26.36043|23.30669|25.90325|32.11036|18.83336|14.32051||||||||||||||||||563|737|440|509|289|491|412||||||||||||||||||0.02838|0.02352|0.02314|0.02084|0.02058|0.02111|0.0188||||||||||||||||||-0.06297|-0.02525|-0.02067|-0.01667|-0.02149|-0.02062|-0.01799|||||90|171|159|143|159|149|224|||||||||||||||||||||||||
2024-06-11 01:32:04|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-10|8.85002|19|0.404166|13|-0.122418|13|2024-06-10||||||||||||||15.14265|20.97365|32.19271|34.26584|26.44627|27.43807|8.85002||||||||||||||||||571|450|243|209|259|422|320||||||||||||||||||0.05132|0.02881|0.01681|0.01685|0.01685|0.01699|0.02159||||||||||||||||||-0.0458|-0.02096|-0.02354|-0.01885|-0.02097|-0.01993|-0.025|||||100|215|199|184|159|197|227|||||||||||||||||||||||||
2024-06-11 01:32:04|SC.D.FRT.CASH.IP|842|2024-06-10 13:30:00|2024-06-10 19:59:50|10051|178.1|30.57847|2024-06-10|25.89845|19|0.322516|13|-0.472362|13|2024-06-10||||||||||||||38.69161|56.7467|55.23103|82.5196|69.4277|74.0316|25.89845||||||||||||||||||172|216|387|173|197|166|171||||||||||||||||||0.04344|0.02182|0.04176|0.01433|0.01911|0.01794|0.02763||||||||||||||||||-0.07482|-0.03727|-0.03081|-0.01764|-0.02302|-0.0227|-0.02524|||||104|90|29|40|49|50|178|||||||||||||||||||||||||
2024-06-11 01:32:04|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-10|14.32051|19|0.204901|13|-0.204499|13|2024-06-10||||||||||||||16.7782|26.36043|23.30669|25.90325|32.11036|18.83336|14.32051||||||||||||||||||563|737|440|509|289|491|412||||||||||||||||||0.02838|0.02352|0.02314|0.02084|0.02058|0.02111|0.0188||||||||||||||||||-0.06297|-0.02525|-0.02067|-0.01667|-0.02149|-0.02062|-0.01799|||||90|171|159|143|159|149|224|||||||||||||||||||||||||
2024-06-11 01:32:04|SC.D.F.CASH.IP|3418|2024-06-10 08:00:00|2024-06-10 23:59:50|1237|16806.8|1.6239|2024-06-10|0.08018|18|7.250221|8|-0.329218|13|2024-06-10|||||||||25.10314|||100|60.04959|5.58643|1.12151|2.5766|4.95447|0.08047|0.08018|2.07874|44.52523|84.63405|100|12.12149|||||||||894|||372|2293|70501|90224|85812|95802|85536|120116|174854|12116|675|73|16|||||||||7.25022|||||0.11036|0.0942|0.08067|0.08039|0.08056|0.08022|0.09053|0.09698|||0.08091||||||||||||||-0.13507|-0.08066|-0.10742|-0.08016||-0.08013||-0.16181|-0.08084||-0.08084|4|9|5|91|96|40|41|20|18|50|27|13|3|51|||||||||||||||||||||||||
2024-06-11 01:32:05|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-10|25.89845|19|0.322516|13|-0.472362|13|2024-06-10||||||||||||||38.69161|56.7467|55.23103|82.5196|69.4277|74.0316|25.89845||||||||||||||||||172|216|387|173|197|166|171||||||||||||||||||0.04344|0.02182|0.04176|0.01433|0.01911|0.01794|0.02763||||||||||||||||||-0.07482|-0.03727|-0.03081|-0.01764|-0.02302|-0.0227|-0.02524|||||104|90|29|40|49|50|178|||||||||||||||||||||||||
2024-06-11 01:32:05|SC.D.GMUS.CASH.IP|3002|2024-06-10 08:00:00|2024-06-10 23:59:30|4760|4070.6|2.05491|2024-06-10|0.02119|17|0.8|8|-0.351958|9|2024-06-10|||||||||14.38628|44.98553|57.51176|87.54123|60.05274|2.73619|0.34476|0.44147|0.497|0.02119|2.03159|3.81165|28.65853|80.021|80.01682|0.16808|||||||||2|0|13|70|327|9527|9689|5605|4214|5064|3724|12447|1321|61|50|0|||||||||0.58286|0.351|0.34437|0.11006||0.06751|0.04529|0.03465|0.02847|0.03128|0.02802|0.03149|0.1017||0.021|0.02101|||||||||-0.07714|-0.20905|-0.35173||-0.02198|-0.06377|-0.03811|-0.03185|-0.02842|-0.02659|-0.02734|-0.0253|-0.06304|-0.04199||-0.02101|22|18|7|8|5|185|311|238|210|172|199|211|14|10|5|17|||||||||||||||||||||||||
2024-06-11 01:32:05|SC.D.F.CASH.IP|0|none|||0|0|2024-06-10|0.08018|18|7.250221|8|-0.329218|13|2024-06-10|||||||||25.10314|||100|60.04959|5.58643|1.12151|2.5766|4.95447|0.08047|0.08018|2.07874|44.52523|84.63405|100|12.12149|||||||||894|||372|2293|70501|90224|85812|95802|85536|120116|174854|12116|675|73|16|||||||||7.25022|||||0.11036|0.0942|0.08067|0.08039|0.08056|0.08022|0.09053|0.09698|||0.08091||||||||||||||-0.13507|-0.08066|-0.10742|-0.08016||-0.08013||-0.16181|-0.08084||-0.08084|4|9|5|91|96|40|41|20|18|50|27|13|3|51|||||||||||||||||||||||||
2024-06-11 01:32:06|UB.D.GILD.CASH.IP|2239|2024-06-10 08:00:00|2024-06-10 23:59:30|6501|786.5|11.2825|2024-06-10|12.87573|19|0.248447|11|-0.36776|20|2024-06-10|||||||||31.78676|13.0449|33.7032|32.16839|44.69267|14.4395|15.44693|16.84769|17.92462|17.24265|26.18191|12.87573|75.06145|50.1538||80.13534|||||||||24|25|12|5|129|1171|1108|1107|721|858|649|2984|79|632||0|||||||||0.13642|0.06192|0.06196|0.14901|0.06958|0.03849|0.02981|0.02824|0.02008|0.02597|0.02215|0.02166||||0.01538|||||||||-0.18544|-0.16201||-0.09299|-0.13897|-0.05522|-0.03076|-0.02268|-0.02366|-0.02228|-0.01877|-0.02277|-0.28605|-0.06148||-0.01538|16|8|9|22|9|139|227|214|162|151|172|210|12|2|5|||||||||||||||||||||||||
2024-06-11 01:32:06|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-10|0.02119|17|0.8|8|-0.351958|9|2024-06-10|||||||||14.38628|44.98553|57.51176|87.54123|60.05274|2.73619|0.34476|0.44147|0.497|0.02119|2.03159|3.81165|28.65853|80.021|80.01682|0.16808|||||||||2|0|13|70|327|9527|9689|5605|4214|5064|3724|12447|1321|61|50|0|||||||||0.58286|0.351|0.34437|0.11006||0.06751|0.04529|0.03465|0.02847|0.03128|0.02802|0.03149|0.1017||0.021|0.02101|||||||||-0.07714|-0.20905|-0.35173||-0.02198|-0.06377|-0.03811|-0.03185|-0.02842|-0.02659|-0.02734|-0.0253|-0.06304|-0.04199||-0.02101|22|18|7|8|5|185|311|238|210|172|199|211|14|10|5|17|||||||||||||||||||||||||
2024-06-11 01:32:06|SC.D.HLTUS.CASH.IP|1265|2024-06-10 13:30:00|2024-06-10 19:59:50|20473|552.1|12.68036|2024-06-10|7.17918|19|0.238842|13|-0.195886|17|2024-06-10||||||||||||||17.58415|35.90704|29.54639|26.63043|30.9022|32.22001|7.17918||||||||||||||||||643|379|611|1875|1190|1215|483||||||||||||||||||0.02795|0.01632|0.01625|0.02011|0.01856|0.01995|0.01585||||||||||||||||||-0.04722|-0.02689|-0.0129|-0.02279|-0.02254|-0.02647|-0.02145|||||69|106|61|79|94|87|196|||||||||||||||||||||||||
2024-06-11 01:32:06|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-10|12.87573|19|0.248447|11|-0.36776|20|2024-06-10|||||||||31.78676|13.0449|33.7032|32.16839|44.69267|14.4395|15.44693|16.84769|17.92462|17.24265|26.18191|12.87573|75.06145|50.1538||80.13534|||||||||24|25|12|5|129|1171|1108|1107|721|858|649|2984|79|632||0|||||||||0.13642|0.06192|0.06196|0.14901|0.06958|0.03849|0.02981|0.02824|0.02008|0.02597|0.02215|0.02166||||0.01538|||||||||-0.18544|-0.16201||-0.09299|-0.13897|-0.05522|-0.03076|-0.02268|-0.02366|-0.02228|-0.01877|-0.02277|-0.28605|-0.06148||-0.01538|16|8|9|22|9|139|227|214|162|151|172|210|12|2|5|||||||||||||||||||||||||
2024-06-11 01:32:07|SD.D.JKSUS.CASH.IP|992|2024-06-10 13:30:00|2024-06-10 19:59:50|2529|272.5|19.45038|2024-06-10|16.12535|19|0.397614|14|-0.56|13|2024-06-10||||||||||||||39.85265|27.70377|32.31756|43.73005|29.74214|37.45268|16.12535||||||||||||||||||1259|337|1059|207|203|248|120||||||||||||||||||0.1197|0.08354|0.08932|0.06825|0.07083|0.05759|0.06634||||||||||||||||||-0.23159|-0.12433|-0.11466|-0.07053|-0.07722|-0.04875|-0.06962|||||38|91|56|110|81|91|175|||||||||||||||||||||||||
2024-06-11 01:32:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-10|7.17918|19|0.238842|13|-0.195886|17|2024-06-10||||||||||||||17.58415|35.90704|29.54639|26.63043|30.9022|32.22001|7.17918||||||||||||||||||643|379|611|1875|1190|1215|483||||||||||||||||||0.02795|0.01632|0.01625|0.02011|0.01856|0.01995|0.01585||||||||||||||||||-0.04722|-0.02689|-0.0129|-0.02279|-0.02254|-0.02647|-0.02145|||||69|106|61|79|94|87|196|||||||||||||||||||||||||
2024-06-11 01:32:07|SD.D.JMIAUS.CASH.IP|2112|2024-06-10 13:30:00|2024-06-10 19:59:50|877|3771.9|3.65272|2024-06-10|1.00432|19|0.805369|13|-1.2|13|2024-06-10||||||||||||||3.281|3.46122|3.3599|1.92336|7.87241|18.35268|1.00432||||||||||||||||||2690|4183|7427|6572|3371|3659|3993||||||||||||||||||0.21255|0.18381|0.19567|0.18506|0.17604|0.15578|0.16143||||||||||||||||||-0.23037|-0.1601|-0.16316|-0.20503|-0.17814|-0.1388|-0.16446|||||130|210|247|277|207|181|246|||||||||||||||||||||||||
2024-06-11 01:32:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-10|16.12535|19|0.397614|14|-0.56|13|2024-06-10||||||||||||||39.85265|27.70377|32.31756|43.73005|29.74214|37.45268|16.12535||||||||||||||||||1259|337|1059|207|203|248|120||||||||||||||||||0.1197|0.08354|0.08932|0.06825|0.07083|0.05759|0.06634||||||||||||||||||-0.23159|-0.12433|-0.11466|-0.07053|-0.07722|-0.04875|-0.06962|||||38|91|56|110|81|91|175|||||||||||||||||||||||||
2024-06-11 01:32:08|EG.D.KPN.CASH.IP|682|2024-06-10 07:00:20|2024-06-10 15:29:50|349.5|748.9|22.74891|2024-06-10|5.80276|15|0.057176|7|-0.085837|7|2024-06-10||||||||36.04283|36.61667|52.39935|33.35834|55.57248|57.59134|43.20263|30.79018|5.80276||||||||||||||||396|1102|1079|1479|737|700|812|811|470||||||||||||||||0.03329|0.02853|0.02861||0.02859|0.02858|0.0286|0.02866|0.02864||||||||||||||||-0.03569|-0.02854|-0.02861|-0.02857|-0.02856|-0.02858|-0.02862|-0.03583|-0.02864|||||||||100|41|42|24|27|33|44|52|87|||||||||||||||||||||||||
2024-06-11 01:32:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-10|1.00432|19|0.805369|13|-1.2|13|2024-06-10||||||||||||||3.281|3.46122|3.3599|1.92336|7.87241|18.35268|1.00432||||||||||||||||||2690|4183|7427|6572|3371|3659|3993||||||||||||||||||0.21255|0.18381|0.19567|0.18506|0.17604|0.15578|0.16143||||||||||||||||||-0.23037|-0.1601|-0.16316|-0.20503|-0.17814|-0.1388|-0.16446|||||130|210|247|277|207|181|246|||||||||||||||||||||||||
2024-06-11 01:32:08|SD.D.LMT.CASH.IP|1571|2024-06-10 13:30:00|2024-06-10 19:59:50|46727|210.8|29.81699|2024-06-10|30.66089|13|0.245129|13|-0.240359|13|2024-06-10||||||||||||||30.66089|42.56756|43.88463|43.15951|48.84776|54.57056|33.5125||||||||||||||||||609|251|223|166|174|206|297||||||||||||||||||0.04802|0.01613|0.01714|0.01069|0.01579|0.00976|0.00945||||||||||||||||||-0.08339|-0.03253|-0.02741|-0.0253|-0.0221|-0.02202|-0.02208|||||72|167|130|160|170|165|227|||||||||||||||||||||||||
2024-06-11 01:32:08|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-10|5.80276|15|0.057176|7|-0.085837|7|2024-06-10||||||||36.04283|36.61667|52.39935|33.35834|55.57248|57.59134|43.20263|30.79018|5.80276||||||||||||||||396|1102|1079|1479|737|700|812|811|470||||||||||||||||0.03329|0.02853|0.02861||0.02859|0.02858|0.0286|0.02866|0.02864||||||||||||||||-0.03569|-0.02854|-0.02861|-0.02857|-0.02856|-0.02858|-0.02862|-0.03583|-0.02864|||||||||100|41|42|24|27|33|44|52|87|||||||||||||||||||||||||
2024-06-11 01:32:09|EC.D.MCA.CASH.IP|2813|2024-06-10 07:00:20|2024-06-10 15:29:50|74480|13.2|6.80635|2024-06-10|2.62261|7|0.161486|13|-0.19992|7|2024-06-10||||||||2.62261|5.99862|7.03441|9.03893|18.23786|11.1286|4.53457|10.57909|5.57827||||||||||||||||30|12|15|11|5|8|19|11|15||||||||||||||||0.03399|0.0237|0.02166|0.02128|0.01729|0.01665|0.03082|0.02064|0.02111||||||||||||||||-0.03263|-0.01999|-0.01841|-0.01859|-0.01747|-0.01861|-0.02912|-0.02034|-0.01874|||||||||347|301|285|266|225|234|310|284|162|||||||||||||||||||||||||
2024-06-11 01:32:09|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-10|30.66089|13|0.245129|13|-0.240359|13|2024-06-10||||||||||||||30.66089|42.56756|43.88463|43.15951|48.84776|54.57056|33.5125||||||||||||||||||609|251|223|166|174|206|297||||||||||||||||||0.04802|0.01613|0.01714|0.01069|0.01579|0.00976|0.00945||||||||||||||||||-0.08339|-0.03253|-0.02741|-0.0253|-0.0221|-0.02202|-0.02208|||||72|167|130|160|170|165|227|||||||||||||||||||||||||
2024-06-11 01:32:09|UC.D.MRNAUS.CASH.IP|2084|2024-06-10 08:01:00|2024-06-10 23:59:30|14700|662.1|11.04861|2024-06-10|1.47743|20|0.815271|10|-1.914005|20|2024-06-10|||||||||87.58517|67.4678|35.46945|64.24213|61.67356|8.36302|4.85251|9.56802|16.0894|13.73231|16.34239|6.79516|1.47743|100|50.28902|22.88891|||||||||1|4|148|250|107|1936|1038|674|538|570|492|954|181|215|0|0|||||||||0.08016||0.35712|0.05764|0.1214|0.11208|0.0642|0.03912|0.03508|0.03141|0.03317|0.0327|||0.0068|0.0068||||||||||-0.04005|-0.17395|-0.08851|-0.17528|-0.15061|-0.07403|-0.05113|-0.04232|-0.04428|-0.03826|-0.03519|-1.914||-0.034||8|6|40|39|39|185|276|222|175|176|203|238|4|1|2|9|||||||||||||||||||||||0||
2024-06-11 01:32:09|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-10|2.62261|7|0.161486|13|-0.19992|7|2024-06-10||||||||2.62261|5.99862|7.03441|9.03893|18.23786|11.1286|4.53457|10.57909|5.57827||||||||||||||||30|12|15|11|5|8|19|11|15||||||||||||||||0.03399|0.0237|0.02166|0.02128|0.01729|0.01665|0.03082|0.02064|0.02111||||||||||||||||-0.03263|-0.01999|-0.01841|-0.01859|-0.01747|-0.01861|-0.02912|-0.02034|-0.01874|||||||||347|301|285|266|225|234|310|284|162|||||||||||||||||||||||||
2024-06-11 01:32:10|EJ.D.NESN.CASH.IP|2150|2024-06-10 07:01:00|2024-06-10 15:19:50|9558|390.2|12.19896|2024-06-10|3.19942|15|0.145349|7|-0.124378|7|2024-06-10||||||||20.27943|28.86553|23.16908|32.80184|31.0976|24.59459|22.6023|21.31141|3.19942||||||||||||||||571|417|553|393|461|366|483|566|357||||||||||||||||0.03021|0.02506|0.02697|0.02073|0.02417|0.0208|0.02216|0.03142|0.02884||||||||||||||||-0.03071|-0.02352|-0.02451|-0.0237|-0.02244|-0.0254|-0.02292|-0.02445|-0.02518|||||||||242|156|108|61|74|118|155|155|95|||||||||||||||||||||||||
2024-06-11 01:32:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-10|1.47743|20|0.815271|10|-1.914005|20|2024-06-10|||||||||87.58517|67.4678|35.46945|64.24213|61.67356|8.36302|4.85251|9.56802|16.0894|13.73231|16.34239|6.79516|1.47743|100|50.28902|22.88891|||||||||1|4|148|250|107|1936|1038|674|538|570|492|954|181|215|0|0|||||||||0.08016||0.35712|0.05764|0.1214|0.11208|0.0642|0.03912|0.03508|0.03141|0.03317|0.0327|||0.0068|0.0068||||||||||-0.04005|-0.17395|-0.08851|-0.17528|-0.15061|-0.07403|-0.05113|-0.04232|-0.04428|-0.03826|-0.03519|-1.914||-0.034||8|6|40|39|39|185|276|222|175|176|203|238|4|1|2|9|||||||||||||||||||||||0||
2024-06-11 01:32:10|SE.D.NIOUS.CASH.IP|3270|2024-06-10 08:01:00|2024-06-10 23:59:50|472|10015.6|0.72328|2024-06-10|0.20683|9|0.41841|13|-0.623701|13|2024-06-10|||||||||50.12913|0.20683|100|57.23147|16.87356|0.21202|0.21143|0.21053|0.21086|0.21035|0.21079|0.21138|71.48904|0.21097|0.21142|2.24169|||||||||4037|9189|4476|4168|12012|59068|149977|117293|137116|166505|125967|242632|6303|0|1320|19||||||||||||0.20704||0.25061|0.2112|0.21053|0.21097|||0.21187||||0.21231|||||||||||||-0.20661|-0.27786|-0.21109|-0.21075|-0.21053|-0.21008|-0.21097|||||-0.21186|8|2|4|14|6|62|39|17|8|5|12|11|7|1|1|57|||||||||||||||||||||||||
2024-06-11 01:32:10|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-10|3.19942|15|0.145349|7|-0.124378|7|2024-06-10||||||||20.27943|28.86553|23.16908|32.80184|31.0976|24.59459|22.6023|21.31141|3.19942||||||||||||||||571|417|553|393|461|366|483|566|357||||||||||||||||0.03021|0.02506|0.02697|0.02073|0.02417|0.0208|0.02216|0.03142|0.02884||||||||||||||||-0.03071|-0.02352|-0.02451|-0.0237|-0.02244|-0.0254|-0.02292|-0.02445|-0.02518|||||||||242|156|108|61|74|118|155|155|95|||||||||||||||||||||||||
2024-06-11 01:32:11|EJ.D.NOV.CASH.IP|2473|2024-06-10 07:01:00|2024-06-10 15:19:40|9425|154.8|12.74928|2024-06-10|3.84068|15|0.09547|7|-0.085088|7|2024-06-10||||||||7.12317|13.92298|23.34558|30.55223|26.84109|16.67858|14.87759|15.94213|3.84068||||||||||||||||290|160|188|96|111|134|182|235|88||||||||||||||||0.02265|0.01347|0.01308|0.01121|0.01217|0.01223|0.01162|0.01255|0.01837||||||||||||||||-0.02275|-0.01445|-0.01261|-0.01163|-0.01124|-0.01333|-0.01323|-0.01288|-0.01756|||||||||324|266|210|203|164|162|222|226|105|||||||||||||||||||||||||
2024-06-11 01:32:11|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-10|0.20683|9|0.41841|13|-0.623701|13|2024-06-10|||||||||50.12913|0.20683|100|57.23147|16.87356|0.21202|0.21143|0.21053|0.21086|0.21035|0.21079|0.21138|71.48904|0.21097|0.21142|2.24169|||||||||4037|9189|4476|4168|12012|59068|149977|117293|137116|166505|125967|242632|6303|0|1320|19||||||||||||0.20704||0.25061|0.2112|0.21053|0.21097|||0.21187||||0.21231|||||||||||||-0.20661|-0.27786|-0.21109|-0.21075|-0.21053|-0.21008|-0.21097|||||-0.21186|8|2|4|14|6|62|39|17|8|5|12|11|7|1|1|57|||||||||||||||||||||||||
2024-06-11 01:32:11|KA.D.OCDO.CASH.IP|1161|2024-06-10 07:00:00|2024-06-10 15:29:50|355.5|973.6|21.67283|2024-06-10|7.09246|15|0.52617|7|-0.444691|7|2024-06-10||||||||33.53361|27.57252|45.38386|35.66998|42.05017|48.74982|35.55162|43.04624|7.09246||||||||||||||||669|1130|947|1017|520|458|513|826|1058||||||||||||||||0.14818|0.06112|0.11285|0.06678|0.07596|0.0696|0.04605|0.04562|0.06465||||||||||||||||-0.14919|-0.05307|-0.07047|-0.04089|-0.0335|-0.04933|-0.04852|-0.04803|-0.0544|||||||||57|91|64|59|81|76|93|107|100|||||||||||||||||||||||||
2024-06-11 01:32:11|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-10|3.84068|15|0.09547|7|-0.085088|7|2024-06-10||||||||7.12317|13.92298|23.34558|30.55223|26.84109|16.67858|14.87759|15.94213|3.84068||||||||||||||||290|160|188|96|111|134|182|235|88||||||||||||||||0.02265|0.01347|0.01308|0.01121|0.01217|0.01223|0.01162|0.01255|0.01837||||||||||||||||-0.02275|-0.01445|-0.01261|-0.01163|-0.01124|-0.01333|-0.01323|-0.01288|-0.01756|||||||||324|266|210|203|164|162|222|226|105|||||||||||||||||||||||||
2024-06-11 01:32:12|UC.D.ORLY.CASH.IP|1898|2024-06-10 13:30:00|2024-06-10 19:59:50|97418|35.2|17.09579|2024-06-10|11.63651|13|0.264153|13|-0.198199|19|2024-06-10||||||||||||||11.63651|34.04028|22.47942|16.57526|24.27205|24.96663|21.59956||||||||||||||||||62|84|20|11|32|42|69||||||||||||||||||0.02039|0.00843|0.00661|0.00672|0.00974|0.00762|0.00765||||||||||||||||||-0.01409|-0.02666|-0.0325|-0.0128|-0.01133|-0.01196|-0.02006|||||71|162|228|243|215|233|274|||||||||||||||||||||||||
2024-06-11 01:32:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-10|7.09246|15|0.52617|7|-0.444691|7|2024-06-10||||||||33.53361|27.57252|45.38386|35.66998|42.05017|48.74982|35.55162|43.04624|7.09246||||||||||||||||669|1130|947|1017|520|458|513|826|1058||||||||||||||||0.14818|0.06112|0.11285|0.06678|0.07596|0.0696|0.04605|0.04562|0.06465||||||||||||||||-0.14919|-0.05307|-0.07047|-0.04089|-0.0335|-0.04933|-0.04852|-0.04803|-0.0544|||||||||57|91|64|59|81|76|93|107|100|||||||||||||||||||||||||
2024-06-11 01:32:12|SE.D.PLTRUS.CASH.IP|4620|2024-06-10 08:01:00|2024-06-10 23:59:40|2307|5520.4|6.81815|2024-06-10|0.04329|19|0.576752|13|-0.393357|13|2024-06-10|||||||||45.71023|55.90608|58.67892|54.81884|44.97211|8.46527|0.04344|0.93524|4.16428|1.08399|6.00947|0.04329|44.15712|50.02164|50.02164|11.98337|||||||||880|1039|1162|1802|2968|21152|19492|17591|13063|11050|12749|30067|1379|541|3229|57|||||||||0.05467|0.07288|0.07159|0.08112|0.06497|0.09922|0.06655|0.05026|0.04769|0.04645|0.04692|0.04664|0.04327||0.04327|0.05777|||||||||-0.0785|-0.06495|-0.05924|-0.0548|-0.06997|-0.09689|-0.06433|-0.04974|-0.0458|-0.04912|-0.04601|-0.05046|-0.04327|||-0.04333|114|77|116|84|98|250|230|112|97|96|134|108|34|2|4|68|||||||||||||||||||||||||
2024-06-11 01:32:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-10|11.63651|13|0.264153|13|-0.198199|19|2024-06-10||||||||||||||11.63651|34.04028|22.47942|16.57526|24.27205|24.96663|21.59956||||||||||||||||||62|84|20|11|32|42|69||||||||||||||||||0.02039|0.00843|0.00661|0.00672|0.00974|0.00762|0.00765||||||||||||||||||-0.01409|-0.02666|-0.0325|-0.0128|-0.01133|-0.01196|-0.02006|||||71|162|228|243|215|233|274|||||||||||||||||||||||||
2024-06-11 01:32:13|UC.D.PYPLVUS.CASH.IP|2967|2024-06-10 08:00:00|2024-06-10 23:59:40|6701|2034.1|10.91112|2024-06-10|2.40963|17|0.479904|8|-0.616727|17|2024-06-10|||||||||60.6861|78.48412|74.05096|61.46667|54.62689|4.36916|5.33943|7.95662|7.41071|2.40963|4.04754|2.51679|50.09517|||33.48754|||||||||42|95|60|352|276|3649|1293|1253|890|6049|1603|3967|112682|||47|||||||||0.4799|0.03814|0.03558|0.05028|0.0173|0.0563|0.03055|0.02427|0.02142|0.06365|0.02825|0.02297|0.18685|||0.01493|||||||||-0.01865|-0.05225|-0.03685|-0.05367|-0.05464|-0.05761|-0.02966|-0.02367|-0.0204|-0.07924|-0.0274|-0.02491||||-0.01492|33|51|100|101|55|185|301|252|230|295|298|280|8|18|||||||||||||||||||||||||
2024-06-11 01:32:13|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-10|0.04329|19|0.576752|13|-0.393357|13|2024-06-10|||||||||45.71023|55.90608|58.67892|54.81884|44.97211|8.46527|0.04344|0.93524|4.16428|1.08399|6.00947|0.04329|44.15712|50.02164|50.02164|11.98337|||||||||880|1039|1162|1802|2968|21152|19492|17591|13063|11050|12749|30067|1379|541|3229|57|||||||||0.05467|0.07288|0.07159|0.08112|0.06497|0.09922|0.06655|0.05026|0.04769|0.04645|0.04692|0.04664|0.04327||0.04327|0.05777|||||||||-0.0785|-0.06495|-0.05924|-0.0548|-0.06997|-0.09689|-0.06433|-0.04974|-0.0458|-0.04912|-0.04601|-0.05046|-0.04327|||-0.04333|114|77|116|84|98|250|230|112|97|96|134|108|34|2|4|68|||||||||||||||||||||||||
2024-06-11 01:32:13|UC.D.PTONUS.CASH.IP|768|2024-06-10 08:01:10|2024-06-10 23:52:10|362|3238.6|2.78259|2024-06-10|0.24105|19|1.114206|11|-0.828729|13|2024-06-10|||||||||100|67.50936|66.94678|100|2.2409|8.63702|15.61819|11.35768|0.2761|14.48292|0.27458|0.24105|100|||0.55249|||||||||0|83|433|675|7250|4296|11000|12187|25300|30694|19392|45383|44|||0|||||||||||0.27778|1.11421||0.39776|||0.27702|||0.27624||||||||||||||-0.28011||||-0.41155|-0.27448|||-0.27548||-0.27548||||-0.27548|2|3|3|3|1|48|26|9|10|7|5|8|2|2|||||||||||||||||||||||||
2024-06-11 01:32:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-10|2.40963|17|0.479904|8|-0.616727|17|2024-06-10|||||||||60.6861|78.48412|74.05096|61.46667|54.62689|4.36916|5.33943|7.95662|7.41071|2.40963|4.04754|2.51679|50.09517|||33.48754|||||||||42|95|60|352|276|3649|1293|1253|890|6049|1603|3967|112682|||47|||||||||0.4799|0.03814|0.03558|0.05028|0.0173|0.0563|0.03055|0.02427|0.02142|0.06365|0.02825|0.02297|0.18685|||0.01493|||||||||-0.01865|-0.05225|-0.03685|-0.05367|-0.05464|-0.05761|-0.02966|-0.02367|-0.0204|-0.07924|-0.0274|-0.02491||||-0.01492|33|51|100|101|55|185|301|252|230|295|298|280|8|18|||||||||||||||||||||||||
2024-06-11 01:32:14|KA.D.RIO.CASH.IP|1968|2024-06-10 07:00:00|2024-06-10 15:29:50|5349|177.9|9.41549|2024-06-10|8.7019|15|0.131307|7|-0.150489|7|2024-06-10||||||||13.37449|18.44636|17.22914|22.80736|29.91294|27.79468|11.1378|19.40465|8.7019||||||||||||||||234|217|148|119|527|338|281|245|120||||||||||||||||0.03627|0.0237|0.02049|0.02062|0.01875|0.02407|0.0272|0.01981|0.02014||||||||||||||||-0.03708|-0.02627|-0.0239|-0.02216|-0.01874|-0.02184|-0.02736|-0.02221|-0.02439|||||||||165|152|93|79|97|72|144|129|127|||||||||||||||||||||||||
2024-06-11 01:32:14|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-10|0.24105|19|1.114206|11|-0.828729|13|2024-06-10|||||||||100|67.50936|66.94678|100|2.2409|8.63702|15.61819|11.35768|0.2761|14.48292|0.27458|0.24105|100|||0.55249|||||||||0|83|433|675|7250|4296|11000|12187|25300|30694|19392|45383|44|||0|||||||||||0.27778|1.11421||0.39776|||0.27702|||0.27624||||||||||||||-0.28011||||-0.41155|-0.27448|||-0.27548||-0.27548||||-0.27548|2|3|3|3|1|48|26|9|10|7|5|8|2|2|||||||||||||||||||||||||
2024-06-11 01:32:14|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-10|8.7019|15|0.131307|7|-0.150489|7|2024-06-10||||||||13.37449|18.44636|17.22914|22.80736|29.91294|27.79468|11.1378|19.40465|8.7019||||||||||||||||234|217|148|119|527|338|281|245|120||||||||||||||||0.03627|0.0237|0.02049|0.02062|0.01875|0.02407|0.0272|0.01981|0.02014||||||||||||||||-0.03708|-0.02627|-0.0239|-0.02216|-0.01874|-0.02184|-0.02736|-0.02221|-0.02439|||||||||165|152|93|79|97|72|144|129|127|||||||||||||||||||||||||
2024-06-11 01:32:14|EJ.D.ROG.CASH.IP|1564|2024-06-10 07:01:00|2024-06-10 15:19:50|23980|115.9|6.98477|2024-06-10|0.08346|15|0.083612|14|-0.208768|7|2024-06-10||||||||31.85403|24.08425|26.05996|13.67239|13.9247|8.86266|11.97883|11.32867|0.08346||||||||||||||||190|141|141|116|137|152|193|185|64||||||||||||||||0.05122|0.04153|0.04174||0.04159|0.0416|0.04169|0.05217|0.04816||||||||||||||||-0.05824|-0.0449|-0.0417|-0.04169|-0.04158|-0.04156|-0.04169|-0.04168|-0.04171|||||||||132|79|73|44|36|34|67|62|63|||||||||||||||||||||||||
2024-06-11 01:32:15|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-10|0.08346|15|0.083612|14|-0.208768|7|2024-06-10||||||||31.85403|24.08425|26.05996|13.67239|13.9247|8.86266|11.97883|11.32867|0.08346||||||||||||||||190|141|141|116|137|152|193|185|64||||||||||||||||0.05122|0.04153|0.04174||0.04159|0.0416|0.04169|0.05217|0.04816||||||||||||||||-0.05824|-0.0449|-0.0417|-0.04169|-0.04158|-0.04156|-0.04169|-0.04168|-0.04171|||||||||132|79|73|44|36|34|67|62|63|||||||||||||||||||||||||
2024-06-11 01:32:15|KA.D.RR.CASH.IP|2574|2024-06-10 07:00:00|2024-06-10 15:29:50|462.7|1829.1|9.46331|2024-06-10|5.83524|15|0.218198|13|-0.498807|13|2024-06-10||||||||19.77926|22.2659|16.19708|27.38002|20.87286|24.33337|13.95062|20.62444|5.83524||||||||||||||||4278|2633|2636|1636|1569|1416|1332|2766|1089||||||||||||||||0.04321|0.03108|0.03474|0.02827|0.03038|0.0288|0.04438|0.03512|0.02967||||||||||||||||-0.03986|-0.02669|-0.02793|-0.0257|-0.02535|-0.02613|-0.04607|-0.02602|-0.03505|||||||||208|162|130|139|120|107|151|136|121|||||||||||||||||||||||||
2024-06-11 01:32:15|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-10|5.83524|15|0.218198|13|-0.498807|13|2024-06-10||||||||19.77926|22.2659|16.19708|27.38002|20.87286|24.33337|13.95062|20.62444|5.83524||||||||||||||||4278|2633|2636|1636|1569|1416|1332|2766|1089||||||||||||||||0.04321|0.03108|0.03474|0.02827|0.03038|0.0288|0.04438|0.03512|0.02967||||||||||||||||-0.03986|-0.02669|-0.02793|-0.0257|-0.02535|-0.02613|-0.04607|-0.02602|-0.03505|||||||||208|162|130|139|120|107|151|136|121|||||||||||||||||||||||||
2024-06-11 01:32:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:16|ED.D.SAPG.CASH.IP|2639|2024-06-10 07:00:20|2024-06-10 15:29:50|17700|210.7|5.69854|2024-06-10|2.22798|7|0.124787|7|-0.10181|7|2024-06-10||||||||2.22798|5.41333|6.44573|8.95871|7.90896|17.51278|5.07013|6.21547|5.35407||||||||||||||||319|238|200|115|150|135|411|331|245||||||||||||||||0.02717|0.01586|0.01736|0.01486|0.01379|0.01553|0.02093|0.01459|0.01574||||||||||||||||-0.02591|-0.01755|-0.01799|-0.01449|-0.0132|-0.01453|-0.01659|-0.0168|-0.01401|||||||||318|278|280|246|190|200|277|258|150|||||||||||||||||||||||||
2024-06-11 01:32:16|ED.D.SAPG.CASH.IP|2639|2024-06-10 07:00:20|2024-06-10 15:29:50|17700|210.7|5.69854|2024-06-10|2.22798|7|0.124787|7|-0.10181|7|2024-06-10||||||||2.22798|5.41333|6.44573|8.95871|7.90896|17.51278|5.07013|6.21547|5.35407||||||||||||||||319|238|200|115|150|135|411|331|245||||||||||||||||0.02717|0.01586|0.01736|0.01486|0.01379|0.01553|0.02093|0.01459|0.01574||||||||||||||||-0.02591|-0.01755|-0.01799|-0.01449|-0.0132|-0.01453|-0.01659|-0.0168|-0.01401|||||||||318|278|280|246|190|200|277|258|150|||||||||||||||||||||||||
2024-06-11 01:32:17|SG.D.SAP.CASH.IP|2038|2024-06-10 13:30:00|2024-06-10 19:59:50|19015|17.2|15.74135|2024-06-10|1.77977|13|0.073922|13|-0.073777|14|2024-06-10||||||||||||||1.77977|1.81512|18.08487|27.72515|39.17478|19.37934|21.93636||||||||||||||||||19|9|71|5|2|3|29||||||||||||||||||0.02107|0.01248|0.01256|0.01201|0.01209|0.0145|0.01207||||||||||||||||||-0.01919|-0.01405|-0.01425|-0.014|-0.01304|-0.01574|-0.01362|||||174|338|255|177|253|295|274|||||||||||||||||||||||||
2024-06-11 01:32:17|SG.D.SAP.CASH.IP|2038|2024-06-10 13:30:00|2024-06-10 19:59:50|19015|17.2|15.74135|2024-06-10|1.77977|13|0.073922|13|-0.073777|14|2024-06-10||||||||||||||1.77977|1.81512|18.08487|27.72515|39.17478|19.37934|21.93636||||||||||||||||||19|9|71|5|2|3|29||||||||||||||||||0.02107|0.01248|0.01256|0.01201|0.01209|0.0145|0.01207||||||||||||||||||-0.01919|-0.01405|-0.01425|-0.014|-0.01304|-0.01574|-0.01362|||||174|338|255|177|253|295|274|||||||||||||||||||||||||
2024-06-11 01:32:17|ED.D.SIEGn.CASH.IP|2760|2024-06-10 07:00:20|2024-06-10 15:29:50|17436|135.4|8.20708|2024-06-10|2.33062|7|0.114943|7|-0.138058|7|2024-06-10||||||||2.33062|6.64617|11.13024|11.9229|12.17377|15.09583|11.49298|6.11091|3.77202||||||||||||||||197|126|121|92|179|89|112|244|157||||||||||||||||0.0289|0.01977|0.0176|0.01776|0.01785|0.01582|0.01807|0.0178|0.01497||||||||||||||||-0.03034|-0.01987|-0.01652|-0.01419|-0.01423|-0.01469|-0.01481|-0.01632|-0.01685|||||||||348|317|315|294|255|252|305|279|160|||||||||||||||||||||||||
2024-06-11 01:32:17|ED.D.SIEGn.CASH.IP|2760|2024-06-10 07:00:20|2024-06-10 15:29:50|17436|135.4|8.20708|2024-06-10|2.33062|7|0.114943|7|-0.138058|7|2024-06-10||||||||2.33062|6.64617|11.13024|11.9229|12.17377|15.09583|11.49298|6.11091|3.77202||||||||||||||||197|126|121|92|179|89|112|244|157||||||||||||||||0.0289|0.01977|0.0176|0.01776|0.01785|0.01582|0.01807|0.0178|0.01497||||||||||||||||-0.03034|-0.01987|-0.01652|-0.01419|-0.01423|-0.01469|-0.01481|-0.01632|-0.01685|||||||||348|317|315|294|255|252|305|279|160|||||||||||||||||||||||||
2024-06-11 01:32:18|EC.D.GLEFP.CASH.IP|2934|2024-06-10 07:00:00|2024-06-10 15:29:50|2413|548.5|11.68558|2024-06-10|4.35931|7|0.431034|7|-0.590752|7|2024-06-10||||||||4.35931|6.36133|6.98436|14.55712|29.79566|22.20819|13.25453|15.15542|11.27825||||||||||||||||847|666|604|425|291|381|511|445|1448||||||||||||||||0.07806|0.04509|0.04399|0.03804|0.02857|0.03909|0.04334|0.0341|0.04376||||||||||||||||-0.08291|-0.05619|-0.04447|-0.03744|-0.03172|-0.0362|-0.04325|-0.03652|-0.03344|||||||||348|332|331|296|262|275|310|271|169|||||||||||||||||||||||||
2024-06-11 01:32:18|EC.D.GLEFP.CASH.IP|2934|2024-06-10 07:00:00|2024-06-10 15:29:50|2413|548.5|11.68558|2024-06-10|4.35931|7|0.431034|7|-0.590752|7|2024-06-10||||||||4.35931|6.36133|6.98436|14.55712|29.79566|22.20819|13.25453|15.15542|11.27825||||||||||||||||847|666|604|425|291|381|511|445|1448||||||||||||||||0.07806|0.04509|0.04399|0.03804|0.02857|0.03909|0.04334|0.0341|0.04376||||||||||||||||-0.08291|-0.05619|-0.04447|-0.03744|-0.03172|-0.0362|-0.04325|-0.03652|-0.03344|||||||||348|332|331|296|262|275|310|271|169|||||||||||||||||||||||||
2024-06-11 01:32:18|UD.D.TSLA.CASH.IP|5280|2024-06-10 08:00:00|2024-06-10 23:59:50|17395|3176.4|8.00471|2024-06-10|0.01542|15|0.316456|13|-0.276586|13|2024-06-10|||||||||50.03618|36.25384|68.77101|43.91427|37.52805|5.24359|0.01816|0.01542|0.29687|0.57052|0.29142|0.29161|41.36358|49.26857|61.7135|22.04705|||||||||232|342|174|611|829|11467|7023|5037|5326|4465|6625|7536|689|215|248|63|||||||||0.02463|0.0565|0.02369|0.02205|0.01721|0.06922|0.03351|0.02267|0.019|0.02095|0.0226|0.01841|0.01107|0.00805|0.02874|0.01677|||||||||-0.02334|-0.01926|-0.02412|-0.02651|-0.02334|-0.06527|-0.03601|-0.02421|-0.0223|-0.02182|-0.02252|-0.02059|-0.01767|-0.01273|-0.02068|-0.00829|120|58|112|139|144|288|360|358|354|359|359|357|104|67|47|109|||||||||||||||||||||||||
2024-06-11 01:32:19|UD.D.TSLA.CASH.IP|5280|2024-06-10 08:00:00|2024-06-10 23:59:50|17395|3176.4|8.00471|2024-06-10|0.01542|15|0.316456|13|-0.276586|13|2024-06-10|||||||||50.03618|36.25384|68.77101|43.91427|37.52805|5.24359|0.01816|0.01542|0.29687|0.57052|0.29142|0.29161|41.36358|49.26857|61.7135|22.04705|||||||||232|342|174|611|829|11467|7023|5037|5326|4465|6625|7536|689|215|248|63|||||||||0.02463|0.0565|0.02369|0.02205|0.01721|0.06922|0.03351|0.02267|0.019|0.02095|0.0226|0.01841|0.01107|0.00805|0.02874|0.01677|||||||||-0.02334|-0.01926|-0.02412|-0.02651|-0.02334|-0.06527|-0.03601|-0.02421|-0.0223|-0.02182|-0.02252|-0.02059|-0.01767|-0.01273|-0.02068|-0.00829|120|58|112|139|144|288|360|358|354|359|359|357|104|67|47|109|||||||||||||||||||||||||
2024-06-11 01:32:19|EC.D.FP.CASH.IP|2803|2024-06-10 07:00:10|2024-06-10 15:29:50|6507|159.7|7.58005|2024-06-10|3.43416|7|0.124727|7|-0.187441|7|2024-06-10||||||||3.43416|10.34124|8.28562|12.68963|18.73173|16.58942|6.40445|11.53162|8.00064||||||||||||||||303|177|152|116|94|140|243|206|172||||||||||||||||0.033|0.02439|0.02219|0.01969|0.01999|0.02099|0.02668|0.02187|0.01839||||||||||||||||-0.03422|-0.0197|-0.01773|-0.01645|-0.0173|-0.0193|-0.02461|-0.01895|-0.01716|||||||||323|281|242|221|171|175|282|278|163|||||||||||||||||||||||||
2024-06-11 01:32:19|EC.D.FP.CASH.IP|2803|2024-06-10 07:00:10|2024-06-10 15:29:50|6507|159.7|7.58005|2024-06-10|3.43416|7|0.124727|7|-0.187441|7|2024-06-10||||||||3.43416|10.34124|8.28562|12.68963|18.73173|16.58942|6.40445|11.53162|8.00064||||||||||||||||303|177|152|116|94|140|243|206|172||||||||||||||||0.033|0.02439|0.02219|0.01969|0.01999|0.02099|0.02668|0.02187|0.01839||||||||||||||||-0.03422|-0.0197|-0.01773|-0.01645|-0.0173|-0.0193|-0.02461|-0.01895|-0.01716|||||||||323|281|242|221|171|175|282|278|163|||||||||||||||||||||||||
2024-06-11 01:32:19|SH.D.UBERUS.CASH.IP|3061|2024-06-10 08:01:10|2024-06-10 23:59:50|6801|5034.9|9.04687|2024-06-10|3.14105|19|0.990991|16|-0.743273|16|2024-06-10|||||||||88.96125|95.02983|80.1325|45.61393|57.97242|8.20072|6.91741|10.60644|5.40045|5.7046|7.42618|3.14105|73.1622|80.10786|100|10.32296|||||||||24|21|17|469|590|6091|3663|2845|22009|6416|2982|6961|6042|387|337|18|||||||||0.09768|0.52293|0.31216|0.07241|0.09165|0.0528|0.02726|0.02289|0.08813|0.05348|0.02076|0.02453|0.09341|0.01458||0.01465||||||||||-0.16762|-0.13552|-0.04345|-0.02892|-0.05118|-0.03042|-0.0222|-0.09708|-0.04446|-0.02394|-0.02402||-0.42096|-0.01454|-0.0147|9|60|30|11|19|196|319|255|298|335|297|288|26|10|10|32|||||||||||||||||||||||||
2024-06-11 01:32:20|SH.D.UBERUS.CASH.IP|3061|2024-06-10 08:01:10|2024-06-10 23:59:50|6801|5034.9|9.04687|2024-06-10|3.14105|19|0.990991|16|-0.743273|16|2024-06-10|||||||||88.96125|95.02983|80.1325|45.61393|57.97242|8.20072|6.91741|10.60644|5.40045|5.7046|7.42618|3.14105|73.1622|80.10786|100|10.32296|||||||||24|21|17|469|590|6091|3663|2845|22009|6416|2982|6961|6042|387|337|18|||||||||0.09768|0.52293|0.31216|0.07241|0.09165|0.0528|0.02726|0.02289|0.08813|0.05348|0.02076|0.02453|0.09341|0.01458||0.01465||||||||||-0.16762|-0.13552|-0.04345|-0.02892|-0.05118|-0.03042|-0.0222|-0.09708|-0.04446|-0.02394|-0.02402||-0.42096|-0.01454|-0.0147|9|60|30|11|19|196|319|255|298|335|297|288|26|10|10|32|||||||||||||||||||||||||
2024-06-11 01:32:20|EG.D.ULNA.CASH.IP|1|2024-06-10 07:00:00|2024-06-10 07:00:00||65|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:20|KA.D.ULVR.CASH.IP|2020|2024-06-10 07:00:20|2024-06-10 15:29:50|4370|279.8|9.61635|2024-06-10|5.26084|15|0.092017|7|-0.069077|7|2024-06-10||||||||19.71389|26.34481|46.44899|24.50986|18.38924|32.01872|18.20469|26.18791|5.26084||||||||||||||||313|258|186|378|385|369|450|392|199||||||||||||||||0.03017|0.0293|0.03049|0.03429|0.02854|0.02283|0.02795|0.02289|0.02462||||||||||||||||-0.02825|-0.02282|-0.02287|-0.02287|-0.02282|-0.02283|-0.02989|-0.02289|-0.02376|||||||||183|114|84|49|49|50|99|107|115|||||||||||||||||||||||||
2024-06-11 01:32:20|KA.D.ULVR.CASH.IP|2020|2024-06-10 07:00:20|2024-06-10 15:29:50|4370|279.8|9.61635|2024-06-10|5.26084|15|0.092017|7|-0.069077|7|2024-06-10||||||||19.71389|26.34481|46.44899|24.50986|18.38924|32.01872|18.20469|26.18791|5.26084||||||||||||||||313|258|186|378|385|369|450|392|199||||||||||||||||0.03017|0.0293|0.03049|0.03429|0.02854|0.02283|0.02795|0.02289|0.02462||||||||||||||||-0.02825|-0.02282|-0.02287|-0.02287|-0.02282|-0.02283|-0.02989|-0.02289|-0.02376|||||||||183|114|84|49|49|50|99|107|115|||||||||||||||||||||||||
2024-06-11 01:32:21|SH.D.UPS.CASH.IP|2063|2024-06-10 13:30:00|2024-06-10 19:59:50|13767|687|15.72479|2024-06-10|8.6682|19|0.117173|13|-0.153599|13|2024-06-10||||||||||||||15.74891|25.92597|21.44848|21.20247|21.92132|28.7017|8.6682||||||||||||||||||1146|810|934|935|889|590|604||||||||||||||||||0.039|0.01972|0.01507|0.01689|0.01555|0.01545|0.0148||||||||||||||||||-0.03137|-0.02077|-0.01285|-0.01277|-0.01484|-0.01065|-0.01613|||||134|251|210|203|242|251|289|||||||||||||||||||||||||
2024-06-11 01:32:21|SH.D.UPS.CASH.IP|2063|2024-06-10 13:30:00|2024-06-10 19:59:50|13767|687|15.72479|2024-06-10|8.6682|19|0.117173|13|-0.153599|13|2024-06-10||||||||||||||15.74891|25.92597|21.44848|21.20247|21.92132|28.7017|8.6682||||||||||||||||||1146|810|934|935|889|590|604||||||||||||||||||0.039|0.01972|0.01507|0.01689|0.01555|0.01545|0.0148||||||||||||||||||-0.03137|-0.02077|-0.01285|-0.01277|-0.01484|-0.01065|-0.01613|||||134|251|210|203|242|251|289|||||||||||||||||||||||||
2024-06-11 01:32:21|UD.D.VRMUS.CASH.IP|189|2024-06-10 13:30:00|2024-06-10 19:59:50|1000|130.6|37.28319|2024-06-10|56.97758|15|1.010101|19|-1.201201|16|2024-06-10||||||||||||||86.87259|81.055|56.97758|60.6168|100||85.6476||||||||||||||||||65|35|211|135|0||68||||||||||||||||||0.36769|0.09671|||||0.55505||||||||||||||||||-0.0999|-0.44512|-0.66404|-0.651|||-0.81523|||||7|26|9|10|3|34|||||||||||||||||||||||||
2024-06-11 01:32:22|UD.D.VRMUS.CASH.IP|189|2024-06-10 13:30:00|2024-06-10 19:59:50|1000|130.6|37.28319|2024-06-10|56.97758|15|1.010101|19|-1.201201|16|2024-06-10||||||||||||||86.87259|81.055|56.97758|60.6168|100||85.6476||||||||||||||||||65|35|211|135|0||68||||||||||||||||||0.36769|0.09671|||||0.55505||||||||||||||||||-0.0999|-0.44512|-0.66404|-0.651|||-0.81523|||||7|26|9|10|3|34|||||||||||||||||||||||||
2024-06-11 01:32:22|SB.D.DIS.CASH.IP|3274|2024-06-10 08:00:00|2024-06-10 23:59:40|10255|1307|7.49388|2024-06-10|4.30324|19|0.15884|13|-0.768931|20|2024-06-10|||||||||85.79058|88.92183|60.10475|45.53348|50.06168|9.27303|10.16631|16.60881|15.39654|13.09756|9.86593|4.30324|71.01351|60.01948|94.12683|14.7912|||||||||19|42|67|224|200|2738|1918|1490|1728|1925|1831|5261|538|100|19|19|||||||||0.02968|0.04945||0.102||0.03325|0.01902|0.01718|0.01613|0.01755|0.01442|0.01599|0.04486|0.00974||0.01153|||||||||-0.06905|-0.09864|-0.06918|-0.07229|-0.02302|-0.0328|-0.01817|-0.01591|-0.01492|-0.01351|-0.01464|-0.01658|-0.19954|-0.02435|-0.03901|-0.00975|7|9|5|11|8|184|266|235|182|214|203|233|31|10|17|41|||||||||||||||||||||||||
2024-06-11 01:32:22|SB.D.DIS.CASH.IP|3274|2024-06-10 08:00:00|2024-06-10 23:59:40|10255|1307|7.49388|2024-06-10|4.30324|19|0.15884|13|-0.768931|20|2024-06-10|||||||||85.79058|88.92183|60.10475|45.53348|50.06168|9.27303|10.16631|16.60881|15.39654|13.09756|9.86593|4.30324|71.01351|60.01948|94.12683|14.7912|||||||||19|42|67|224|200|2738|1918|1490|1728|1925|1831|5261|538|100|19|19|||||||||0.02968|0.04945||0.102||0.03325|0.01902|0.01718|0.01613|0.01755|0.01442|0.01599|0.04486|0.00974||0.01153|||||||||-0.06905|-0.09864|-0.06918|-0.07229|-0.02302|-0.0328|-0.01817|-0.01591|-0.01492|-0.01351|-0.01464|-0.01658|-0.19954|-0.02435|-0.03901|-0.00975|7|9|5|11|8|184|266|235|182|214|203|233|31|10|17|41|||||||||||||||||||||||||
2024-06-11 01:32:23|SH.D.WFC.CASH.IP|2342|2024-06-10 08:00:00|2024-06-10 23:57:20|5753|3252.4|1.51569|2024-06-10|0.0173|16|1.892857|8|-0.620369|13|2024-06-10|||||||||61.25364|2.30743||50.28003|100|2.77757|0.36456|0.01735|0.0173|1.88044|0.64608|1.12213|75.06259|60.038||13.9094|||||||||2|0||39|112|4228|2762|3010|2681|3355|3801|9123|129754|46||13|||||||||1.89286|||0.33808|0.01724|0.046|0.02431|0.02329|0.01986|0.01883|0.01933|0.01963|0.08305|0.03455||0.01739||||||||||||-0.10334||-0.05567|-0.02517|-0.01977|-0.02076|-0.02202|-0.0204|-0.02141||-0.01727||-0.03484|5|1|4|8|183|288|209|150|161|159|181|8|5|8|||||||||||||||||||||||||
2024-06-11 01:32:23|SH.D.WFC.CASH.IP|2342|2024-06-10 08:00:00|2024-06-10 23:57:20|5753|3252.4|1.51569|2024-06-10|0.0173|16|1.892857|8|-0.620369|13|2024-06-10|||||||||61.25364|2.30743||50.28003|100|2.77757|0.36456|0.01735|0.0173|1.88044|0.64608|1.12213|75.06259|60.038||13.9094|||||||||2|0||39|112|4228|2762|3010|2681|3355|3801|9123|129754|46||13|||||||||1.89286|||0.33808|0.01724|0.046|0.02431|0.02329|0.01986|0.01883|0.01933|0.01963|0.08305|0.03455||0.01739||||||||||||-0.10334||-0.05567|-0.02517|-0.01977|-0.02076|-0.02202|-0.0204|-0.02141||-0.01727||-0.03484|5|1|4|8|183|288|209|150|161|159|181|8|5|8|||||||||||||||||||||||||
2024-06-11 01:32:23|UD.D.WYNN.CASH.IP|1658|2024-06-10 13:30:00|2024-06-10 19:59:50|9286|421.9|17.16134|2024-06-10|14.24431|19|0.250517|13|-0.269368|13|2024-06-10||||||||||||||26.98547|31.84507|27.2695|19.7462|30.03483|25.47236|14.24431||||||||||||||||||1336|645|424|292|199|498|523||||||||||||||||||0.0464|0.02805|0.02591|0.02102|0.01649|0.01986|0.02227||||||||||||||||||-0.08004|-0.03324|-0.02842|-0.02523|-0.01779|-0.02092|-0.02099|||||119|195|180|132|140|173|204|||||||||||||||||||||||||
2024-06-11 01:32:23|UD.D.WYNN.CASH.IP|1658|2024-06-10 13:30:00|2024-06-10 19:59:50|9286|421.9|17.16134|2024-06-10|14.24431|19|0.250517|13|-0.269368|13|2024-06-10||||||||||||||26.98547|31.84507|27.2695|19.7462|30.03483|25.47236|14.24431||||||||||||||||||1336|645|424|292|199|498|523||||||||||||||||||0.0464|0.02805|0.02591|0.02102|0.01649|0.01986|0.02227||||||||||||||||||-0.08004|-0.03324|-0.02842|-0.02523|-0.01779|-0.02092|-0.02099|||||119|195|180|132|140|173|204|||||||||||||||||||||||||
2024-06-11 01:32:24|UD.D.ZMUS.CASH.IP|1517|2024-06-10 08:01:00|2024-06-10 23:40:10||1011.1|14.07243|2024-06-10|0.15911|22|0.508421|17|-1.349849|20|2024-06-10|||||||||100|80.1026|85.74626|100|80.05109|13.29626|14.63794|20.91097|19.03127|12.97933|17.44118|13.71047|50.70026||0.15911|100|||||||||4|0|173|61|117|1967|473|499|384|1365|456|1495|1311||0|250|||||||||0.11245|||||0.07352|0.02532|0.02416|0.02526|0.04499|0.02448|0.02497|||||||||||||||-0.06391|-0.09575||-0.07384|-0.02933|-0.02528|-0.01848|-0.03356|-0.02129|-0.02461|-0.9471||||10|5|7|13|5|152|178|158|121|139|178|168|2|1|1|||||||||||||||||||||0||||
2024-06-11 01:32:24|UD.D.ZMUS.CASH.IP|1517|2024-06-10 08:01:00|2024-06-10 23:40:10||1011.1|14.07243|2024-06-10|0.15911|22|0.508421|17|-1.349849|20|2024-06-10|||||||||100|80.1026|85.74626|100|80.05109|13.29626|14.63794|20.91097|19.03127|12.97933|17.44118|13.71047|50.70026||0.15911|100|||||||||4|0|173|61|117|1967|473|499|384|1365|456|1495|1311||0|250|||||||||0.11245|||||0.07352|0.02532|0.02416|0.02526|0.04499|0.02448|0.02497|||||||||||||||-0.06391|-0.09575||-0.07384|-0.02933|-0.02528|-0.01848|-0.03356|-0.02129|-0.02461|-0.9471||||10|5|7|13|5|152|178|158|121|139|178|168|2|1|1|||||||||||||||||||||0||||
2024-06-11 01:32:24|EJ.D.ZURZ.CASH.IP|1621|2024-06-10 07:01:00|2024-06-10 15:19:50|47540|29.9|23.95067|2024-06-10|8.76091|15|0.063131|9|-0.084175|15|2024-06-10||||||||27.21825|35.7848|50.01728|59.7963|54.55841|47.45254|43.02834|43.54869|8.76091||||||||||||||||23|21|33|14|15|22|34|32|19||||||||||||||||0.02552|0.02099|0.02629|0.02099|0.02097|0.02094|0.02259|0.02335|0.03545||||||||||||||||-0.02572|-0.02158|-0.02102|-0.02099|-0.02096|-0.02094|-0.02515|-0.021|-0.04207|||||||||206|151|146|92|55|78|93|85|69|||||||||||||||||||||||||
2024-06-11 01:32:25|EJ.D.ZURZ.CASH.IP|1621|2024-06-10 07:01:00|2024-06-10 15:19:50|47540|29.9|23.95067|2024-06-10|8.76091|15|0.063131|9|-0.084175|15|2024-06-10||||||||27.21825|35.7848|50.01728|59.7963|54.55841|47.45254|43.02834|43.54869|8.76091||||||||||||||||23|21|33|14|15|22|34|32|19||||||||||||||||0.02552|0.02099|0.02629|0.02099|0.02097|0.02094|0.02259|0.02335|0.03545||||||||||||||||-0.02572|-0.02158|-0.02102|-0.02099|-0.02096|-0.02094|-0.02515|-0.021|-0.04207|||||||||206|151|146|92|55|78|93|85|69|||||||||||||||||||||||||
2024-06-11 01:32:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:26|CS.D.BCHUSD.CFD.IP|10071|2024-06-09 15:55:00|2024-06-09 23:59:50|473.53|7.1|0.43169|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-10|0.40175|0.40223|0.40293|0.40435|0.4051|0.40669|0.40827|0.41005|0.40995|0.40929|0.40825|0.40867|0.40835|0.4091|0.4075|0.40388|0.4032|0.40392|0.4038|0.40491|0.40514|0.40481|0.4064|0.40642|7|4|6|9|6|8|11|10|9|7|5|6|5|9|8|9|12|7|6|10|10|6|5|6|0.01086|0.00964|0.01096|0.01442|0.01218|0.02002|0.0185|0.02|0.01705|0.01395|0.00949|0.00948|0.01141|0.0183|0.01627|0.02083|0.0206|0.01037|0.01167|0.01843|0.0224|0.01166|0.01084|0.01083|-0.01061|-0.01108|-0.00909|-0.01244|-0.01118|-0.01515|-0.01578|-0.02458|-0.01608|-0.01411|-0.00932|-0.00982|-0.01324|-0.01915|-0.01466|-0.01967|-0.0203|-0.01177|-0.0116|-0.01945|-0.02094|-0.0119|-0.01443|-0.01123|279|247|283|304|249|287|342|317|337|306|225|318|299|339|318|325|342|325|306|325|334|277|258|272|||||||||||||||||||||||||
2024-06-11 01:32:27|CS.D.BCHUSD.CFD.IP|8563|2024-06-09 20:34:40|2024-06-09 23:59:50|473.53|7.3|0.41212|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-10|0.40175|0.40223|0.40293|0.40435|0.4051|0.40669|0.40827|0.41005|0.40995|0.40929|0.40825|0.40867|0.40835|0.4091|0.4075|0.40388|0.4032|0.40392|0.4038|0.40491|0.40514|0.40481|0.4064|0.40642|7|4|6|9|6|8|11|10|9|7|5|6|5|9|8|9|12|7|6|10|10|6|5|6|0.01086|0.00964|0.01096|0.01442|0.01218|0.02002|0.0185|0.02|0.01705|0.01395|0.00949|0.00948|0.01141|0.0183|0.01627|0.02083|0.0206|0.01037|0.01167|0.01843|0.0224|0.01166|0.01084|0.01083|-0.01061|-0.01108|-0.00909|-0.01244|-0.01118|-0.01515|-0.01578|-0.02458|-0.01608|-0.01411|-0.00932|-0.00982|-0.01324|-0.01915|-0.01466|-0.01967|-0.0203|-0.01177|-0.0116|-0.01945|-0.02094|-0.0119|-0.01443|-0.01123|279|247|283|304|249|287|342|317|337|306|225|318|299|339|318|325|342|325|306|325|334|277|258|272|||||||||||||||||||||||||
2024-06-11 01:32:27|IR.D.FLG.FWM2.IP|2947|2024-06-10 07:00:00|2024-06-10 16:59:50|9613.5|35.1|0.0135|2024-06-10|0.02072|7|0.046579|7|-0.031187|15|2024-06-10||||||||0.02072|0.02075|0.02074|0.02074|0.02077|0.02077|0.02076|0.02078|0.02079|0.0208|||||||||||||||52|39|49|28|37|37|49|48|66|27|||||||||||||||0.00886|0.00828|0.00812|0.0079|0.00856|0.00798|0.00845|0.00755|0.00854|0.00731|||||||||||||||-0.0096|-0.00805|-0.00789|-0.00687|-0.00779|-0.00729|-0.00841|-0.00762|-0.00977|-0.00832||||||||268|209|203|183|158|190|199|210|160|137|||||||||||||||||||||||||
2024-06-11 01:32:27|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-10|0.02072|7|0.046579|7|-0.031187|15|2024-06-10||||||||0.02072|0.02075|0.02074|0.02074|0.02077|0.02077|0.02076|0.02078|0.02079|0.0208|||||||||||||||52|39|49|28|37|37|49|48|66|27|||||||||||||||0.00886|0.00828|0.00812|0.0079|0.00856|0.00798|0.00845|0.00755|0.00854|0.00731|||||||||||||||-0.0096|-0.00805|-0.00789|-0.00687|-0.00779|-0.00729|-0.00841|-0.00762|-0.00977|-0.00832||||||||268|209|203|183|158|190|199|210|160|137|||||||||||||||||||||||||
2024-06-11 01:32:27|IR.D.ULTRA100.FWM.IP|4173|2024-06-09 22:00:00|2024-06-09 23:59:50|12408.9|24.7|0.01283|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-10|0.03224|0.03221|0.03223|0.03223|0.03223|0.03223|0.03226|0.0323|0.03232|0.03229|0.03229|0.03233|0.03233|0.03233|0.03235|0.03237|0.03238|0.03242|0.03238|0.03237|0.03238||0.03237|0.03236|29|30|14|23|43|15|22|34|21|28|20|33|52|66|55|58|60|74|74|48|147||12|14|0.01552|0.01723||0.02579|0.01934|0.01701|0.01658|0.01971|0.01702|0.0196|0.01934|0.01721|0.01922|0.02274|0.01984|0.01773|0.02087|0.02554|0.01619|0.02509|0.02105||0.0251|0.01902|-0.02288|-0.0158|-0.02196|-0.02578|-0.01208|-0.01893|-0.01933|-0.01894|-0.01792|-0.01869|-0.02065|-0.01987|-0.0233|-0.02377|-0.02259|-0.02247|-0.0163|-0.02439|-0.02044|-0.02104|-0.01882||-0.02509|-0.01214|47|31|33|13|20|38|140|119|105|83|98|99|108|132|132|73|69|50|56|21|32|20|10|||||||||||||||||||||||||
2024-06-11 01:32:28|IR.D.BOND100.FWM.IP|4135|2024-06-09 22:00:00|2024-06-09 23:59:50||29.6|0.00836|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-10|0.03413|0.03411|0.03412|0.03412|0.03412|0.03411|0.03414|0.03418|0.03419|0.03417|0.03417|0.0342|0.0342|0.03419|0.0342|0.03421|0.03422|0.03426|0.03423|0.03422|0.03423||0.03421|0.03421|35|23|27|45|42|28|34|60|42|48|45|53|83|80|94|85|91|137|179|71|248||20|59|0.02048|0.02287|0.01962|0.02047||0.01943|0.02099|0.02289|0.02009|0.02213|0.02563|0.02447|0.02547|0.02665|0.0268|0.0231|0.02652|0.02124|0.02711||0.02654||0.0201||-0.02228|-0.02642|-0.02643|-0.02645||-0.02004|-0.02539|-0.02247|-0.02445|-0.0213|-0.02488|-0.02237|-0.02514|-0.0243|-0.02565|-0.02456|-0.02651|-0.02706|-0.02681||-0.02652||||49|40|22|13|14|30|70|74|63|62|58|59|84|95|55|48|32|29|18|5|6|13|2|||||||||||||||||||||||||
2024-06-11 01:32:28|IR.D.ULTRA100.FWM.IP|231|2024-06-11 00:00:00|2024-06-11 01:32:20||13.8|0.0091|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-10|0.03224|0.03221|0.03223|0.03223|0.03223|0.03223|0.03226|0.0323|0.03232|0.03229|0.03229|0.03233|0.03233|0.03233|0.03235|0.03237|0.03238|0.03242|0.03238|0.03237|0.03238||0.03237|0.03236|29|30|14|23|43|15|22|34|21|28|20|33|52|66|55|58|60|74|74|48|147||12|14|0.01552|0.01723||0.02579|0.01934|0.01701|0.01658|0.01971|0.01702|0.0196|0.01934|0.01721|0.01922|0.02274|0.01984|0.01773|0.02087|0.02554|0.01619|0.02509|0.02105||0.0251|0.01902|-0.02288|-0.0158|-0.02196|-0.02578|-0.01208|-0.01893|-0.01933|-0.01894|-0.01792|-0.01869|-0.02065|-0.01987|-0.0233|-0.02377|-0.02259|-0.02247|-0.0163|-0.02439|-0.02044|-0.02104|-0.01882||-0.02509|-0.01214|47|31|33|13|20|38|140|119|105|83|98|99|108|132|132|73|69|50|56|21|32|20|10|||||||||||||||||||||||||
2024-06-11 01:32:28|IR.D.10YEAR100.FWM.IP|5964|2024-06-09 22:00:00|2024-06-09 23:59:50||87.5|0.00421|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-10|0.03665|0.03663|0.03664|0.03665|0.03664|0.03664|0.03665|0.03666|0.03667|0.03665|0.03665|0.03667|0.03665|0.03666|0.03666|0.03666|0.03666|0.03669|0.03667|0.03667|0.03667||0.03666|0.03666|332|128|80|512|191|136|262|285|255|501|370|219|456|359|554|309|602|1116|742|477|250||111|757|0.01466|0.01348|0.01466|||0.0142|0.01448|0.01452|0.01375|0.01466|0.01314|0.01467|0.01764|0.01453|0.01448|0.01375|0.01467|0.01422|||0.01421||0.00733||-0.01466|-0.01465|-0.01221|-0.01435|-0.01466|-0.01374|-0.0142|-0.01467|-0.01467|-0.0142|-0.0142|-0.01467|-0.01099|-0.01427|-0.01457|-0.0143|-0.01436|-0.01467|-0.01467||-0.01436|||-0.00733|18|27|11|11|5|16|44|43|41|47|38|39|51|73|52|31|37|18|10|11|16|4|2|||||||||||||||||||||||||
2024-06-11 01:32:29|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-10|0.03413|0.03411|0.03412|0.03412|0.03412|0.03411|0.03414|0.03418|0.03419|0.03417|0.03417|0.0342|0.0342|0.03419|0.0342|0.03421|0.03422|0.03426|0.03423|0.03422|0.03423||0.03421|0.03421|35|23|27|45|42|28|34|60|42|48|45|53|83|80|94|85|91|137|179|71|248||20|59|0.02048|0.02287|0.01962|0.02047||0.01943|0.02099|0.02289|0.02009|0.02213|0.02563|0.02447|0.02547|0.02665|0.0268|0.0231|0.02652|0.02124|0.02711||0.02654||0.0201||-0.02228|-0.02642|-0.02643|-0.02645||-0.02004|-0.02539|-0.02247|-0.02445|-0.0213|-0.02488|-0.02237|-0.02514|-0.0243|-0.02565|-0.02456|-0.02651|-0.02706|-0.02681||-0.02652||||49|40|22|13|14|30|70|74|63|62|58|59|84|95|55|48|32|29|18|5|6|13|2|||||||||||||||||||||||||
2024-06-11 01:32:29|IR.D.05YEAR100.FWM.IP|5013|2024-06-09 22:00:00|2024-06-09 23:59:40||79.5|0.00412|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-10|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01886|0.01887|0.01887|0.01888|0.01887|0.01887|0.01887||0.01887|0.01887|71|123|93|49|86|90|135|185|304|147|168|244|190|309|237|135|320|291|191|757|183||72|63|0.00731|0.00755|0.00679|0.00755|0.00755|0.0066|0.00696|0.00755|0.00694|0.00717|0.00744|0.00716|0.00737|0.00655|0.00692|0.00698|0.00755|0.00692|0.00755|0.00755|0.00755||0.00755||-0.00566|-0.00519||-0.00629|-0.0066|-0.00566|-0.00684|-0.00695|-0.00629|-0.00755|-0.00692|-0.00755|-0.00728|-0.0066|-0.00617|-0.00755|-0.0066|-0.0068|-0.00755|-0.00755|-0.00755||||52|23|27|31|22|27|56|76|62|59|57|63|91|99|65|44|41|31|27|18|23|12|2|||||||||||||||||||||||||
2024-06-11 01:32:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-10|0.03665|0.03663|0.03664|0.03665|0.03664|0.03664|0.03665|0.03666|0.03667|0.03665|0.03665|0.03667|0.03665|0.03666|0.03666|0.03666|0.03666|0.03669|0.03667|0.03667|0.03667||0.03666|0.03666|332|128|80|512|191|136|262|285|255|501|370|219|456|359|554|309|602|1116|742|477|250||111|757|0.01466|0.01348|0.01466|||0.0142|0.01448|0.01452|0.01375|0.01466|0.01314|0.01467|0.01764|0.01453|0.01448|0.01375|0.01467|0.01422|||0.01421||0.00733||-0.01466|-0.01465|-0.01221|-0.01435|-0.01466|-0.01374|-0.0142|-0.01467|-0.01467|-0.0142|-0.0142|-0.01467|-0.01099|-0.01427|-0.01457|-0.0143|-0.01436|-0.01467|-0.01467||-0.01436|||-0.00733|18|27|11|11|5|16|44|43|41|47|38|39|51|73|52|31|37|18|10|11|16|4|2|||||||||||||||||||||||||
2024-06-11 01:32:29|CO.D.LH.FWM1.IP|1515|2024-06-10 13:30:00|2024-06-10 18:04:50|9274|10.1|0.12867|2024-06-10|0.16033|13|0.277659|13|-0.481644|13|2024-06-10||||||||||||||0.16033|0.16069|0.16048|0.16082|0.16155|0.16158|||||||||||||||||||17|9|10|12|12|27|||||||||||||||||||0.04122|0.02903|0.02496|0.02928|0.02662|0.02513|||||||||||||||||||-0.03958|-0.02452|-0.02305|-0.02962|-0.02442|-0.02423||||||167|272|231|249|271|22|||||||||||||||||||||||||
2024-06-11 01:32:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-10|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01886|0.01887|0.01887|0.01888|0.01887|0.01887|0.01887||0.01887|0.01887|71|123|93|49|86|90|135|185|304|147|168|244|190|309|237|135|320|291|191|757|183||72|63|0.00731|0.00755|0.00679|0.00755|0.00755|0.0066|0.00696|0.00755|0.00694|0.00717|0.00744|0.00716|0.00737|0.00655|0.00692|0.00698|0.00755|0.00692|0.00755|0.00755|0.00755||0.00755||-0.00566|-0.00519||-0.00629|-0.0066|-0.00566|-0.00684|-0.00695|-0.00629|-0.00755|-0.00692|-0.00755|-0.00728|-0.0066|-0.00617|-0.00755|-0.0066|-0.0068|-0.00755|-0.00755|-0.00755||||52|23|27|31|22|27|56|76|62|59|57|63|91|99|65|44|41|31|27|18|23|12|2|||||||||||||||||||||||||
2024-06-11 01:32:30|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-10|0.16033|13|0.277659|13|-0.481644|13|2024-06-10||||||||||||||0.16033|0.16069|0.16048|0.16082|0.16155|0.16158|||||||||||||||||||17|9|10|12|12|27|||||||||||||||||||0.04122|0.02903|0.02496|0.02928|0.02662|0.02513|||||||||||||||||||-0.03958|-0.02452|-0.02305|-0.02962|-0.02442|-0.02423||||||167|272|231|249|271|22|||||||||||||||||||||||||
2024-06-11 01:32:30|IR.D.FOAT.FWM1.IP|4942|2024-06-10 00:15:00|2024-06-10 18:59:50||47.9|11.47623|2024-06-10|2.23768|7|0.056465|4|-0.072394|0|2024-06-10|19.81455|47.45933|48.67021|71.19873|24.35636|22.1644|10.44654|2.23768|5.99077|7.58558|11.1025|11.09223|10.83743|8.40304|6.7051|11.46539|35.4564|51.21203|56.88137||||||16|7|9|3|13|20|50|91|92|87|79|65|59|66|109|72|16|6|7||||||0.01207|0.00895||0.00806|0.01792|0.00914|0.01033|0.0091|0.00883|0.00902|0.00956|0.0086|0.00827|0.00881|0.00841|0.00858|0.00893|0.00902|0.00812||||||-0.01489|-0.00853|-0.00806|-0.00907|-0.01008|-0.00874|-0.01086|-0.00952|-0.00869|-0.009|-0.00862|-0.00828|-0.00833|-0.00849|-0.00914|-0.0088|-0.00884|-0.00812|-0.00812||||||91|78|37|59|74|122|269|273|252|265|244|199|250|263|240|210|175|84|51|||||||||||||||||||||||||
2024-06-11 01:32:31|IR.D.FOAT.FWM1.IP|156|2024-06-11 00:15:00|2024-06-11 01:31:50||2.8|41.67592|2024-06-10|2.23768|7|0.056465|4|-0.072394|0|2024-06-10|19.81455|47.45933|48.67021|71.19873|24.35636|22.1644|10.44654|2.23768|5.99077|7.58558|11.1025|11.09223|10.83743|8.40304|6.7051|11.46539|35.4564|51.21203|56.88137||||||16|7|9|3|13|20|50|91|92|87|79|65|59|66|109|72|16|6|7||||||0.01207|0.00895||0.00806|0.01792|0.00914|0.01033|0.0091|0.00883|0.00902|0.00956|0.0086|0.00827|0.00881|0.00841|0.00858|0.00893|0.00902|0.00812||||||-0.01489|-0.00853|-0.00806|-0.00907|-0.01008|-0.00874|-0.01086|-0.00952|-0.00869|-0.009|-0.00862|-0.00828|-0.00833|-0.00849|-0.00914|-0.0088|-0.00884|-0.00812|-0.00812||||||91|78|37|59|74|122|269|273|252|265|244|199|250|263|240|210|175|84|51|||||||||||||||||||||||||
2024-06-11 01:32:31|IR.D.FBTP.FWM1.IP|3637|2024-06-10 06:01:00|2024-06-10 16:59:50|11517|63.8|3.57837|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 01:32:31|IR.D.FBTP.FWM1.IP|2102|2024-06-10 10:26:40|2024-06-10 16:59:50|11517|63.5|3.83509|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 01:32:31|IR.D.FGBM.FWM1.IP|3595|2024-06-10 00:15:00|2024-06-10 19:59:50||122.6|2.84672|2024-06-10|0.02612|11|0.008682|17|-0.02603|16|2024-06-10|21.44963|37.51625|31.26842|41.68292|12.52329|42.87282|6.74087|0.69278|0.8734|1.81149|3.33114|0.02612|1.34147|6.56655|4.33548|7.37719|11.45201|2.96646|5.28828|16.68836|||||53|28|12|12|30|26|109|226|185|226|244|248|227|174|246|314|137|84|56|74|||||0.00867|0.00867|0.00867|0.00867||0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868||||||-0.01084|-0.00867||-0.00867|-0.00867|-0.00866|-0.00958|-0.00927|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|-0.00868|-0.00868|-0.00868|-0.01085|-0.00868|-0.00868|-0.00868|||||28|16|16|24|16|42|134|150|118|112|121|92|76|107|116|68|70|34|19|12|||||||||||||||||||||||||
2024-06-11 01:32:32|IR.D.FGBM.FWM1.IP|3595|2024-06-10 00:15:00|2024-06-10 19:59:50||122.6|2.84672|2024-06-10|0.02612|11|0.008682|17|-0.02603|16|2024-06-10|21.44963|37.51625|31.26842|41.68292|12.52329|42.87282|6.74087|0.69278|0.8734|1.81149|3.33114|0.02612|1.34147|6.56655|4.33548|7.37719|11.45201|2.96646|5.28828|16.68836|||||53|28|12|12|30|26|109|226|185|226|244|248|227|174|246|314|137|84|56|74|||||0.00867|0.00867|0.00867|0.00867||0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868||||||-0.01084|-0.00867||-0.00867|-0.00867|-0.00866|-0.00958|-0.00927|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|-0.00868|-0.00868|-0.00868|-0.01085|-0.00868|-0.00868|-0.00868|||||28|16|16|24|16|42|134|150|118|112|121|92|76|107|116|68|70|34|19|12|||||||||||||||||||||||||
2024-06-11 01:32:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:32|IR.D.FGBL.FWM1.IP|5572|2024-06-10 00:15:00|2024-06-10 19:59:50||108.2|3.94199|2024-06-10|0.02313|8|0.023145|14|-0.030852|16|2024-06-10|28.58936|44.3178|37.75078|32.21941|20.35786|20.70872|3.80402|1.47221|0.02313|0.96199|2.81318|3.43155|0.02321|0.84955|1.05387|0.02332|6.12896|9.77765|9.25226|6.27185|||||35|11|9|9|23|31|108|235|258|202|216|183|212|197|231|255|110|44|29|45|||||0.01009|0.00768|0.00768|0.00768|0.00908|0.00801|0.00861|0.00857|0.00857|0.00841|0.00853|0.00771|0.00797|0.00848|0.00828|0.00834|0.00808|0.00772|0.00772|0.00771|||||-0.01025|-0.00819|-0.00768|-0.00768|-0.00768|-0.00768|-0.00897|-0.00908|-0.0082|-0.00811|-0.00808|-0.00771|-0.00812|-0.00846|-0.00833|-0.00794|-0.00872|-0.00772|-0.00772|-0.00771|||||84|79|53|59|59|116|238|276|219|213|215|176|188|242|194|171|131|82|65|48|||||||||||||||||||||||||
2024-06-11 01:32:33|IR.D.FGBL.FWM1.IP|5572|2024-06-10 00:15:00|2024-06-10 19:59:50||108.2|3.94199|2024-06-10|0.02313|8|0.023145|14|-0.030852|16|2024-06-10|28.58936|44.3178|37.75078|32.21941|20.35786|20.70872|3.80402|1.47221|0.02313|0.96199|2.81318|3.43155|0.02321|0.84955|1.05387|0.02332|6.12896|9.77765|9.25226|6.27185|||||35|11|9|9|23|31|108|235|258|202|216|183|212|197|231|255|110|44|29|45|||||0.01009|0.00768|0.00768|0.00768|0.00908|0.00801|0.00861|0.00857|0.00857|0.00841|0.00853|0.00771|0.00797|0.00848|0.00828|0.00834|0.00808|0.00772|0.00772|0.00771|||||-0.01025|-0.00819|-0.00768|-0.00768|-0.00768|-0.00768|-0.00897|-0.00908|-0.0082|-0.00811|-0.00808|-0.00771|-0.00812|-0.00846|-0.00833|-0.00794|-0.00872|-0.00772|-0.00772|-0.00771|||||84|79|53|59|59|116|238|276|219|213|215|176|188|242|194|171|131|82|65|48|||||||||||||||||||||||||
2024-06-11 01:32:33|EN.D.LGO.FWM2.IP|4733|2024-06-09 22:00:00|2024-06-09 23:59:50|725.6|17.7|0.0995|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-10|0.13761|0.13735|0.1373|0.13718|0.1373|0.13726|0.13726|0.13725|0.13737|0.13752|0.13743|0.137|0.1364|0.13718|0.13665|0.13578|0.13508|0.13503|0.13475|0.13454|0.13445|0.15272|||2|2|0|2|1|2|4|15|29|14|39|11|20|19|23|59|18|36|35|5|5|1|||0.01474|0.01374|0.01373|0.02229|0.01678|0.01525|0.01742|0.02471|0.02552|0.02533|0.0252|0.02019|0.02447|0.02908|0.02866|0.02545|0.02115|0.01904|0.01866|0.01794|0.01728|0.0336|||-0.02237|-0.01961|-0.01373|-0.02195|-0.02746|-0.01584|-0.02186|-0.02314|-0.02871|-0.02575|-0.02361|-0.02494|-0.02608|-0.03077|-0.03225|-0.02671|-0.02382|-0.02507|-0.02553|-0.0213|-0.01965|-0.01881|||110|50|32|79|57|75|114|170|220|165|137|122|206|278|274|277|201|168|158|61|55|44|||||||||||||||||||||||||
2024-06-11 01:32:33|EN.D.LGO.FWM2.IP|4608|2024-06-10 00:00:30|2024-06-10 21:59:50|742.1|18|0.09876|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-10|0.13761|0.13735|0.1373|0.13718|0.1373|0.13726|0.13726|0.13725|0.13737|0.13752|0.13743|0.137|0.1364|0.13718|0.13665|0.13578|0.13508|0.13503|0.13475|0.13454|0.13445|0.15272|||2|2|0|2|1|2|4|15|29|14|39|11|20|19|23|59|18|36|35|5|5|1|||0.01474|0.01374|0.01373|0.02229|0.01678|0.01525|0.01742|0.02471|0.02552|0.02533|0.0252|0.02019|0.02447|0.02908|0.02866|0.02545|0.02115|0.01904|0.01866|0.01794|0.01728|0.0336|||-0.02237|-0.01961|-0.01373|-0.02195|-0.02746|-0.01584|-0.02186|-0.02314|-0.02871|-0.02575|-0.02361|-0.02494|-0.02608|-0.03077|-0.03225|-0.02671|-0.02382|-0.02507|-0.02553|-0.0213|-0.01965|-0.01881|||110|50|32|79|57|75|114|170|220|165|137|122|206|278|274|277|201|168|158|61|55|44|||||||||||||||||||||||||
2024-06-11 01:32:33|CO.D.CFI.FWM2.IP|3218|2024-06-10 06:00:00|2024-06-10 15:59:50|7092|4.9|0.14545|2024-06-10|0.08635|12|0.199587|13|-0.6541|6|2024-06-10|||||||0.09115|0.08789|0.08948|0.08799|0.08713|0.08687|0.08635|0.37361|0.08669|0.40093|||||||||||||||4|5|4|6|3|4|4|9|4|4|||||||||||||||0.02799|0.0259|0.02114|0.0198|0.02085|0.01963|0.01828|0.03113|0.02453|0.02687|||||||||||||||-0.03311|-0.02654|-0.02229|-0.02037|-0.01703|-0.02129|-0.01763|-0.02636|-0.0245|-0.02693|||||||||282|323|293|288|262|276|325|348|328|322|||||||||||||||||||||||||
2024-06-11 01:32:34|CO.D.CFI.FWM2.IP|1392|2024-06-10 11:55:10|2024-06-10 15:59:50|7092|5.5|0.22823|2024-06-10|0.08635|12|0.199587|13|-0.6541|6|2024-06-10|||||||0.09115|0.08789|0.08948|0.08799|0.08713|0.08687|0.08635|0.37361|0.08669|0.40093|||||||||||||||4|5|4|6|3|4|4|9|4|4|||||||||||||||0.02799|0.0259|0.02114|0.0198|0.02085|0.01963|0.01828|0.03113|0.02453|0.02687|||||||||||||||-0.03311|-0.02654|-0.02229|-0.02037|-0.01703|-0.02129|-0.01763|-0.02636|-0.0245|-0.02693|||||||||282|323|293|288|262|276|325|348|328|322|||||||||||||||||||||||||
2024-06-11 01:32:34|SE.D.PANWUS.CASH.IP|2063|2024-06-10 08:01:10|2024-06-10 23:59:50|30800|395.6|13.81468|2024-06-10|5.06994|13|0.302462|13|-0.567993|8|2024-06-10|||||||||80.14083|100|100|60.11623|28.80617|5.06994|11.2245|19.34742|18.79279|27.12025|15.39206|11.67732|50.21949|57.19567|90.00649|19.30256|||||||||24|24|7|57|39|773|474|323|351|219|420|870|91|53|47|1||||||||||||0.00332||0.04988|0.02607|0.01533|0.01365|0.01151|0.01604|0.0175|0.00488|||0.00325|||||||||-0.55554|||||-0.07027|-0.03452|-0.0233|-0.02312|-0.02255|-0.02236|-0.01899|-0.08759|-0.04863||-0.04542|10|5|3|5|7|162|269|228|192|192|215|292|18|7|10|21|||||||||||||||||||||||||
2024-06-11 01:32:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-10|5.06994|13|0.302462|13|-0.567993|8|2024-06-10|||||||||80.14083|100|100|60.11623|28.80617|5.06994|11.2245|19.34742|18.79279|27.12025|15.39206|11.67732|50.21949|57.19567|90.00649|19.30256|||||||||24|24|7|57|39|773|474|323|351|219|420|870|91|53|47|1||||||||||||0.00332||0.04988|0.02607|0.01533|0.01365|0.01151|0.01604|0.0175|0.00488|||0.00325|||||||||-0.55554|||||-0.07027|-0.03452|-0.0233|-0.02312|-0.02255|-0.02236|-0.01899|-0.08759|-0.04863||-0.04542|10|5|3|5|7|162|269|228|192|192|215|292|18|7|10|21|||||||||||||||||||||||||
2024-06-11 01:32:34|UA.D.ABNBUS.CASH.IP|1909|2024-06-10 08:01:00|2024-06-10 23:59:50||471.6|12.96777|2024-06-10|7.01956|19|0.432633|13|-0.464862|9|2024-06-10|||||||||100|14.87819||88.9292|42.97554|21.38179|21.4372|20.14094|21.05177|15.00001|13.66527|7.01956|87.55|100|66.78632||||||||||0|13||10|81|473|610|570|342|549|497|1244|8|33|310||||||||||||||0.00686|0.06112|0.02407|0.01813|0.0146|0.01766|0.01602|0.01607||||||||||||||-0.1847||-0.19824||-0.04212|-0.02873|-0.02463|-0.01864|-0.02173|-0.01925|-0.01824||-0.03385|-0.17578||2|14|9|7|122|229|184|176|167|198|243|8|5|3|||||||||||||||||||||||||
2024-06-11 01:32:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-10|7.01956|19|0.432633|13|-0.464862|9|2024-06-10|||||||||100|14.87819||88.9292|42.97554|21.38179|21.4372|20.14094|21.05177|15.00001|13.66527|7.01956|87.55|100|66.78632||||||||||0|13||10|81|473|610|570|342|549|497|1244|8|33|310||||||||||||||0.00686|0.06112|0.02407|0.01813|0.0146|0.01766|0.01602|0.01607||||||||||||||-0.1847||-0.19824||-0.04212|-0.02873|-0.02463|-0.01864|-0.02173|-0.01925|-0.01824||-0.03385|-0.17578||2|14|9|7|122|229|184|176|167|198|243|8|5|3|||||||||||||||||||||||||
2024-06-11 01:32:35|UA.D.BIDU.CASH.IP|1697|2024-06-10 08:00:00|2024-06-10 23:59:50|9555|722.5|13.81424|2024-06-10|5.86063|13|0.292765|8|-0.2079|10|2024-06-10|||||||||62.66028|50.07037|62.60156|85.73659|87.52861|5.86063|12.41019|24.39238|21.04709|19.03495|12.63577|18.96526|80.03301|83.36474|25.08374|13.42473|||||||||100|106|140|155|101|1718|865|729|960|842|719|1064|3393|90|89|3|||||||||0.17766|||0.06241|0.0104|0.03983|0.02842|0.02034|0.02167|0.01446|0.0209|0.01797|0.06085||0.02091|0.01047|||||||||||-0.12477||-0.04156|-0.04787|-0.03241|-0.02074|-0.02481|-0.02218|-0.0202|-0.01991|-0.04191||-0.13587|-0.01046|8|4|8|14|16|138|186|156|138|121|119|190|20|6|4|15|||||||||||||||||||||||||
2024-06-11 01:32:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-10|5.86063|13|0.292765|8|-0.2079|10|2024-06-10|||||||||62.66028|50.07037|62.60156|85.73659|87.52861|5.86063|12.41019|24.39238|21.04709|19.03495|12.63577|18.96526|80.03301|83.36474|25.08374|13.42473|||||||||100|106|140|155|101|1718|865|729|960|842|719|1064|3393|90|89|3|||||||||0.17766|||0.06241|0.0104|0.03983|0.02842|0.02034|0.02167|0.01446|0.0209|0.01797|0.06085||0.02091|0.01047|||||||||||-0.12477||-0.04156|-0.04787|-0.03241|-0.02074|-0.02481|-0.02218|-0.0202|-0.01991|-0.04191||-0.13587|-0.01046|8|4|8|14|16|138|186|156|138|121|119|190|20|6|4|15|||||||||||||||||||||||||
2024-06-11 01:32:36|UC.D.NVDA.CASH.IP|5760|2024-06-10 08:00:00|2024-06-10 23:59:50|12159|55494.7|8.21778|2024-06-10|0.01777|17|0.589701|13|-0.354903|13|2024-06-10|||||||||14.58343|28.72578|22.6787|13.11425|6.80338|0.87707|0.02881|0.02025|0.29588|0.01777|0.02163|0.01868|22.16502|44.82014|53.85592|21.35866|||||||||3930|1462|2241|5067|9833|147941|137469|114250|74725|62481|81489|93000|47905|4126|1351|228923|||||||||0.04529|0.02811|0.02431|0.02748|0.02195|0.07429|0.06609|0.04096|0.03117|0.03176|0.04114|0.04186|0.01704|0.01491|0.01534|0.01217|||||||||-0.05763|-0.02739|-0.02563|-0.0343|-0.02762|-0.07503|-0.0634|-0.04398|-0.03177|-0.03664|-0.05363|-0.04566|-0.02015|-0.0146|-0.01096|-0.01402|317|237|287|306|325|357|360|360|358|360|360|360|271|154|117|164|||||||||||||||||||||||||
2024-06-11 01:32:36|UC.D.NVDA.CASH.IP|5760|2024-06-10 08:00:00|2024-06-10 23:59:50|12159|55494.7|8.21778|2024-06-10|0.01777|17|0.589701|13|-0.354903|13|2024-06-10|||||||||14.58343|28.72578|22.6787|13.11425|6.80338|0.87707|0.02881|0.02025|0.29588|0.01777|0.02163|0.01868|22.16502|44.82014|53.85592|21.35866|||||||||3930|1462|2241|5067|9833|147941|137469|114250|74725|62481|81489|93000|47905|4126|1351|228923|||||||||0.04529|0.02811|0.02431|0.02748|0.02195|0.07429|0.06609|0.04096|0.03117|0.03176|0.04114|0.04186|0.01704|0.01491|0.01534|0.01217|||||||||-0.05763|-0.02739|-0.02563|-0.0343|-0.02762|-0.07503|-0.0634|-0.04398|-0.03177|-0.03664|-0.05363|-0.04566|-0.02015|-0.0146|-0.01096|-0.01402|317|237|287|306|325|357|360|360|358|360|360|360|271|154|117|164|||||||||||||||||||||||||
2024-06-11 01:32:36|EZ.D.ROBINGREY.Month2.IP|1706|2024-06-10 08:00:00|2024-06-10 23:59:10|19.52|0|0|2024-06-10|0|8|0.649702|13|-0.423057|13|2024-06-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2149||0.13445|0.21505|0.05394|0.11072|0.07593|0.06034|0.07773|0.06961|0.06059|0.05116|0.05118|||0.05112|||||||||-0.07511|-0.0896||-0.08059|-0.05397|-0.13652|-0.07021|-0.0601|-0.06233|-0.06371|-0.05854|-0.05112||||-0.06822|49|29|38|29|51|204|273|201|209|207|181|158|23|9|9|36|||||||||||||||||||||||||
2024-06-11 01:32:36|EZ.D.ROBINGREY.Month2.IP|1706|2024-06-10 08:00:00|2024-06-10 23:59:10|19.52|0|0|2024-06-10|0|8|0.649702|13|-0.423057|13|2024-06-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2149||0.13445|0.21505|0.05394|0.11072|0.07593|0.06034|0.07773|0.06961|0.06059|0.05116|0.05118|||0.05112|||||||||-0.07511|-0.0896||-0.08059|-0.05397|-0.13652|-0.07021|-0.0601|-0.06233|-0.06371|-0.05854|-0.05112||||-0.06822|49|29|38|29|51|204|273|201|209|207|181|158|23|9|9|36|||||||||||||||||||||||||
2024-06-11 01:32:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:37|UD.D.SPWR.CASH.IP|2010|2024-06-10 13:30:00|2024-06-10 19:59:50|342|3294.4|0.95106|2024-06-10|1.44489|19|0.920245|13|-1.25|13|2024-06-10||||||||||||||4.77201|2.38032|4.28133|1.90633|2.71348|3.55108|1.44489||||||||||||||||||7713|6289|7825|10968|12199|8750|3095||||||||||||||||||0.37412|0.33796|0.32826|0.32184|0.46245|0.28589|0.29281||||||||||||||||||-0.39576|-0.34206|-0.3013|-0.31715|-0.32984|-0.35666|-0.34232|||||135|144|75|62|41|61|109|||||||||||||||||||||||||
2024-06-11 01:32:37|UD.D.SPWR.CASH.IP|2010|2024-06-10 13:30:00|2024-06-10 19:59:50|342|3294.4|0.95106|2024-06-10|1.44489|19|0.920245|13|-1.25|13|2024-06-10||||||||||||||4.77201|2.38032|4.28133|1.90633|2.71348|3.55108|1.44489||||||||||||||||||7713|6289|7825|10968|12199|8750|3095||||||||||||||||||0.37412|0.33796|0.32826|0.32184|0.46245|0.28589|0.29281||||||||||||||||||-0.39576|-0.34206|-0.3013|-0.31715|-0.32984|-0.35666|-0.34232|||||135|144|75|62|41|61|109|||||||||||||||||||||||||
2024-06-11 01:32:38|SE.D.NETUS.CASH.IP|2174|2024-06-10 13:30:00|2024-06-10 19:59:50|7168|681.1|13.74505|2024-06-10|5.89927|19|0.282646|13|-0.225957|13|2024-06-10||||||||||||||14.71716|20.69763|20.35696|20.6952|19.4382|19.7677|5.89927||||||||||||||||||1676|695|585|1598|408|534|544||||||||||||||||||0.06308|0.03865|0.02611|0.02408|0.02091|0.02564|0.02418||||||||||||||||||-0.05149|-0.03434|-0.0238|-0.02627|-0.01823|-0.02227|-0.02596|||||144|281|251|213|237|299|324|||||||||||||||||||||||||
2024-06-11 01:32:38|SE.D.NETUS.CASH.IP|2174|2024-06-10 13:30:00|2024-06-10 19:59:50|7168|681.1|13.74505|2024-06-10|5.89927|19|0.282646|13|-0.225957|13|2024-06-10||||||||||||||14.71716|20.69763|20.35696|20.6952|19.4382|19.7677|5.89927||||||||||||||||||1676|695|585|1598|408|534|544||||||||||||||||||0.06308|0.03865|0.02611|0.02408|0.02091|0.02564|0.02418||||||||||||||||||-0.05149|-0.03434|-0.0238|-0.02627|-0.01823|-0.02227|-0.02596|||||144|281|251|213|237|299|324|||||||||||||||||||||||||
2024-06-11 01:32:38|UD.D.ZNGA.CASH.IP|1|2024-06-10 13:30:00|2024-06-10 13:30:00||90139229|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:38|UD.D.ZNGA.CASH.IP|1|2024-06-10 13:30:00|2024-06-10 13:30:00||90139229|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:39|SI.D.ARKKUS.CASH.IP|1682|2024-06-10 13:30:00|2024-06-10 19:59:50|4415|675|3.1149|2024-06-10|0.03267|13|0.276116|13|-0.183234|13|2024-06-10||||||||||||||0.03267|1.67859|3.24826|10.95839|4.9547|2.74988|1.23854||||||||||||||||||1434|629|642|509|725|651|479||||||||||||||||||0.06129|0.03161|0.02282|0.0228|0.02563|0.02435|0.0274||||||||||||||||||-0.0649|-0.03449|-0.0242|-0.02279|-0.02377|-0.02561|-0.02723|||||180|302|186|192|223|220|249|||||||||||||||||||||||||
2024-06-11 01:32:39|SI.D.ARKKUS.CASH.IP|1682|2024-06-10 13:30:00|2024-06-10 19:59:50|4415|675|3.1149|2024-06-10|0.03267|13|0.276116|13|-0.183234|13|2024-06-10||||||||||||||0.03267|1.67859|3.24826|10.95839|4.9547|2.74988|1.23854||||||||||||||||||1434|629|642|509|725|651|479||||||||||||||||||0.06129|0.03161|0.02282|0.0228|0.02563|0.02435|0.0274||||||||||||||||||-0.0649|-0.03449|-0.0242|-0.02279|-0.02377|-0.02561|-0.02723|||||180|302|186|192|223|220|249|||||||||||||||||||||||||
2024-06-11 01:32:39|SI.D.ARKGUS.CASH.IP|1602|2024-06-10 13:30:00|2024-06-10 19:59:50|2542|88.1|16.82616|2024-06-10|0.62252|13|0.242229|13|-0.20016|13|2024-06-10||||||||||||||0.62252|12.6854|22.25893|39.89674|33.82514|41.02277|13.58754||||||||||||||||||252|215|72|32|35|36|54||||||||||||||||||0.08188|0.05245|0.0433|0.04003|0.04006|0.04085|0.0457||||||||||||||||||-0.0744|-0.04977|-0.04376|-0.04002|-0.04254|-0.04457|-0.0479|||||180|269|135|153|145|161|207|||||||||||||||||||||||||
2024-06-11 01:32:39|SI.D.ARKGUS.CASH.IP|1602|2024-06-10 13:30:00|2024-06-10 19:59:50|2542|88.1|16.82616|2024-06-10|0.62252|13|0.242229|13|-0.20016|13|2024-06-10||||||||||||||0.62252|12.6854|22.25893|39.89674|33.82514|41.02277|13.58754||||||||||||||||||252|215|72|32|35|36|54||||||||||||||||||0.08188|0.05245|0.0433|0.04003|0.04006|0.04085|0.0457||||||||||||||||||-0.0744|-0.04977|-0.04376|-0.04002|-0.04254|-0.04457|-0.0479|||||180|269|135|153|145|161|207|||||||||||||||||||||||||
2024-06-11 01:32:40|SI.D.ARKQUS.CASH.IP|1579|2024-06-10 13:30:00|2024-06-10 19:59:50|5429|1.1|25.94448|2024-06-10|26.4466|14|0.074488|13|-0.12987|13|2024-06-10||||||||||||||37.37096|26.4466|35.57831|40.22506|48.16481|45.49384|26.90658||||||||||||||||||1|2|0|4|0|1|3||||||||||||||||||0.0308|0.02297|0.01942|0.01998|0.01969|0.02043|0.02125||||||||||||||||||-0.03221|-0.0246|-0.01842|-0.02024|-0.02113|-0.02483|-0.01986|||||153|163|152|112|160|165|216|||||||||||||||||||||||||
2024-06-11 01:32:40|SI.D.ARKQUS.CASH.IP|1579|2024-06-10 13:30:00|2024-06-10 19:59:50|5429|1.1|25.94448|2024-06-10|26.4466|14|0.074488|13|-0.12987|13|2024-06-10||||||||||||||37.37096|26.4466|35.57831|40.22506|48.16481|45.49384|26.90658||||||||||||||||||1|2|0|4|0|1|3||||||||||||||||||0.0308|0.02297|0.01942|0.01998|0.01969|0.02043|0.02125||||||||||||||||||-0.03221|-0.0246|-0.01842|-0.02024|-0.02113|-0.02483|-0.01986|||||153|163|152|112|160|165|216|||||||||||||||||||||||||
2024-06-11 01:32:40|SI.D.ARKFUS.CASH.IP|1494|2024-06-10 13:30:00|2024-06-10 19:59:50|2770|23.6|12.96194|2024-06-10|6.94817|13|0.253256|19|-0.145932|13|2024-06-10||||||||||||||6.94817|13.00796|17.04704|22.82767|16.38246|17.62304|19.75269||||||||||||||||||96|27|18|12|19|15|9||||||||||||||||||0.05238|0.03968|0.03631|0.03623|0.03869|0.03709|0.04782||||||||||||||||||-0.05602|-0.04068|-0.03734|-0.03621|-0.03731|-0.0367|-0.03972|||||175|224|147|136|153|182|198|||||||||||||||||||||||||
2024-06-11 01:32:40|SI.D.ARKFUS.CASH.IP|1494|2024-06-10 13:30:00|2024-06-10 19:59:50|2770|23.6|12.96194|2024-06-10|6.94817|13|0.253256|19|-0.145932|13|2024-06-10||||||||||||||6.94817|13.00796|17.04704|22.82767|16.38246|17.62304|19.75269||||||||||||||||||96|27|18|12|19|15|9||||||||||||||||||0.05238|0.03968|0.03631|0.03623|0.03869|0.03709|0.04782||||||||||||||||||-0.05602|-0.04068|-0.03734|-0.03621|-0.03731|-0.0367|-0.03972|||||175|224|147|136|153|182|198|||||||||||||||||||||||||
2024-06-11 01:32:40|SI.D.ARKWUS.CASH.IP|2046|2024-06-10 13:30:00|2024-06-10 19:59:50|7754|10.4|20.48211|2024-06-10|9.03866|13|0.195084|13|-0.193274|19|2024-06-10||||||||||||||9.03866|18.88712|29.70758|30.38662|37.59468|14.85654|22.36288||||||||||||||||||43|18|8|2|6|7|18||||||||||||||||||0.04609|0.02371|0.01845|0.01609|0.01807|0.01839|0.02117||||||||||||||||||-0.03391|-0.02445|-0.01692|-0.01666|-0.0171|-0.02115|-0.02886|||||135|271|263|267|269|250|260|||||||||||||||||||||||||
2024-06-11 01:32:41|SI.D.ARKWUS.CASH.IP|2046|2024-06-10 13:30:00|2024-06-10 19:59:50|7754|10.4|20.48211|2024-06-10|9.03866|13|0.195084|13|-0.193274|19|2024-06-10||||||||||||||9.03866|18.88712|29.70758|30.38662|37.59468|14.85654|22.36288||||||||||||||||||43|18|8|2|6|7|18||||||||||||||||||0.04609|0.02371|0.01845|0.01609|0.01807|0.01839|0.02117||||||||||||||||||-0.03391|-0.02445|-0.01692|-0.01666|-0.0171|-0.02115|-0.02886|||||135|271|263|267|269|250|260|||||||||||||||||||||||||
2024-06-11 01:32:41|SI.D.PRNTUS.CASH.IP|70|2024-06-10 13:30:00|2024-06-10 19:59:50|2037|32.9|43.52859|2024-06-10|8.72732|19|0.493583|13|-0.098717|13|2024-06-10||||||||||||||76.09078|100|50.36568||100|100|8.72732||||||||||||||||||7|0|0||0|0|0||||||||||||||||||0.21377||||||0.04912||||||||||||||||||-0.09872||||||-0.09857|||||29|3|2|2|1|16|||||||||||||||||||||||||
2024-06-11 01:32:41|SI.D.PRNTUS.CASH.IP|70|2024-06-10 13:30:00|2024-06-10 19:59:50|2037|32.9|43.52859|2024-06-10|8.72732|19|0.493583|13|-0.098717|13|2024-06-10||||||||||||||76.09078|100|50.36568||100|100|8.72732||||||||||||||||||7|0|0||0|0|0||||||||||||||||||0.21377||||||0.04912||||||||||||||||||-0.09872||||||-0.09857|||||29|3|2|2|1|16|||||||||||||||||||||||||
2024-06-11 01:32:41|SI.D.IZRLUS.CASH.IP|44|2024-06-10 13:30:00|2024-06-10 19:56:40|1960|34.4|37.15735|2024-06-10|1.1552|15|4.029692|13|0||2024-06-10||||||||||||||65.70547|60.46324|1.1552||||4.33563||||||||||||||||||0|0|0||||125||||||||||||||||||1.37714|0.05035||||||||||||||||||||||||||||||||||20|5|1|4|||||||||||||||||||||||||
2024-06-11 01:32:42|UA.D.CANUS.CASH.IP|860|2024-06-10 13:30:00|2024-06-10 19:59:50|107|2999.4|0.32358|2024-06-10|0.9434|17|0.980392|13|-0.980392|13|2024-06-10||||||||||||||9.22416|0.9629|0.95696|0.95381|0.9434||1.82083||||||||||||||||||13765|21754|18667|37902|18030||3722||||||||||||||||||0.98039||||||0.9434||||||||||||||||||-0.97093||||||-0.93458|||||12|7|6|7|1|81|||||||||||||||||||||||||
2024-06-11 01:32:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-10|1.1552|15|4.029692|13|0||2024-06-10||||||||||||||65.70547|60.46324|1.1552||||4.33563||||||||||||||||||0|0|0||||125||||||||||||||||||1.37714|0.05035||||||||||||||||||||||||||||||||||20|5|1|4|||||||||||||||||||||||||
2024-06-11 01:32:43|UC.D.RIOTUS.CASH.IP|2158|2024-06-10 08:01:10|2024-06-10 23:59:00|980|4054.7|6.45747|2024-06-10|1.88459|14|0.629591|13|-0.829876|13|2024-06-10|||||||||76.57882|85.77301|80.10277|62.64555|61.18537|6.87681|1.88459|9.7644|11.48717|10.89561|12.08368|4.74594|35.19182|16.91823|60.10095|11.4121|||||||||444|409|2015|798|1533|6746|7979|6021|4324|6541|5439|12387|2768|2063|301|43||||||||||||0.20555|0.10288|0.18488|0.14437|0.12295|0.11348|0.10834|0.10059|0.10052|0.35344|0.2008||0.10204|||||||||-0.25479|-0.20471|-0.1539|-0.20494|-0.10275|-0.18743|-0.14685|-0.11497|-0.10742|-0.10131|-0.10053|-0.11746|-0.37925|-0.30181|||17|7|5|24|18|192|224|155|114|111|125|86|20|6|5|20|||||||||||||||||||||||||
2024-06-11 01:32:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-10|0.9434|17|0.980392|13|-0.980392|13|2024-06-10||||||||||||||9.22416|0.9629|0.95696|0.95381|0.9434||1.82083||||||||||||||||||13765|21754|18667|37902|18030||3722||||||||||||||||||0.98039||||||0.9434||||||||||||||||||-0.97093||||||-0.93458|||||12|7|6|7|1|81|||||||||||||||||||||||||
2024-06-11 01:32:43|KN.D.HIVECN.CASH.IP|849|2024-06-10 13:30:00|2024-06-10 19:59:50|399|182.4|21.60861|2024-06-10|19.29043|19|0.524934|13|-1.038961|13|2024-06-10||||||||||||||29.83773|36.76491|48.35385|33.60592|53.85238|45.71148|19.29043||||||||||||||||||255|140|62|197|141|418|278||||||||||||||||||0.33415|0.28592|0.25888|0.25873|0.25907|0.251|0.25078||||||||||||||||||-0.31311|-0.26926|-0.25881|-0.29436|-0.25576|-0.25113|-0.24949|||||85|118|79|36|41|77|37|||||||||||||||||||||||||
2024-06-11 01:32:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-10|1.88459|14|0.629591|13|-0.829876|13|2024-06-10|||||||||76.57882|85.77301|80.10277|62.64555|61.18537|6.87681|1.88459|9.7644|11.48717|10.89561|12.08368|4.74594|35.19182|16.91823|60.10095|11.4121|||||||||444|409|2015|798|1533|6746|7979|6021|4324|6541|5439|12387|2768|2063|301|43||||||||||||0.20555|0.10288|0.18488|0.14437|0.12295|0.11348|0.10834|0.10059|0.10052|0.35344|0.2008||0.10204|||||||||-0.25479|-0.20471|-0.1539|-0.20494|-0.10275|-0.18743|-0.14685|-0.11497|-0.10742|-0.10131|-0.10053|-0.11746|-0.37925|-0.30181|||17|7|5|24|18|192|224|155|114|111|125|86|20|6|5|20|||||||||||||||||||||||||
2024-06-11 01:32:44|SI.D.IWNUS.CASH.IP|2217|2024-06-10 13:30:00|2024-06-10 19:59:50|15183|58|9.04439|2024-06-10|1.76838|13|0.146637|13|-0.199349|13|2024-06-10||||||||||||||1.76838|5.37768|13.20107|18.94433|8.62926|8.98569|10.27394||||||||||||||||||39|10|31|21|25|31|169||||||||||||||||||0.02736|0.01412|0.01286|0.01054|0.01163|0.01137|0.01108||||||||||||||||||-0.03025|-0.01495|-0.01055|-0.00934|-0.01219|-0.0121|-0.01125|||||177|337|311|280|302|301|312|||||||||||||||||||||||||
2024-06-11 01:32:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-10|19.29043|19|0.524934|13|-1.038961|13|2024-06-10||||||||||||||29.83773|36.76491|48.35385|33.60592|53.85238|45.71148|19.29043||||||||||||||||||255|140|62|197|141|418|278||||||||||||||||||0.33415|0.28592|0.25888|0.25873|0.25907|0.251|0.25078||||||||||||||||||-0.31311|-0.26926|-0.25881|-0.29436|-0.25576|-0.25113|-0.24949|||||85|118|79|36|41|77|37|||||||||||||||||||||||||
2024-06-11 01:32:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-10|1.76838|13|0.146637|13|-0.199349|13|2024-06-10||||||||||||||1.76838|5.37768|13.20107|18.94433|8.62926|8.98569|10.27394||||||||||||||||||39|10|31|21|25|31|169||||||||||||||||||0.02736|0.01412|0.01286|0.01054|0.01163|0.01137|0.01108||||||||||||||||||-0.03025|-0.01495|-0.01055|-0.00934|-0.01219|-0.0121|-0.01125|||||177|337|311|280|302|301|312|||||||||||||||||||||||||
2024-06-11 01:32:44|SI.D.IWO.CASH.IP|1708|2024-06-10 13:30:00|2024-06-10 19:59:50|26092|67.8|28.251|2024-06-10|16.85901|13|0.128665|13|-0.233363|13|2024-06-10||||||||||||||16.85901|32.42298|45.04568|40.74576|35.28812|46.26603|29.34904||||||||||||||||||96|24|97|34|13|30|30||||||||||||||||||0.02045|0.00995|0.00755|0.00859|0.01127|0.00703|0.01097||||||||||||||||||-0.02453|-0.01092|-0.00983|-0.00743|-0.00769|-0.01558|-0.00948|||||155|244|251|140|122|186|266|||||||||||||||||||||||||
2024-06-11 01:32:45|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-10|16.85901|13|0.128665|13|-0.233363|13|2024-06-10||||||||||||||16.85901|32.42298|45.04568|40.74576|35.28812|46.26603|29.34904||||||||||||||||||96|24|97|34|13|30|30||||||||||||||||||0.02045|0.00995|0.00755|0.00859|0.01127|0.00703|0.01097||||||||||||||||||-0.02453|-0.01092|-0.00983|-0.00743|-0.00769|-0.01558|-0.00948|||||155|244|251|140|122|186|266|||||||||||||||||||||||||
2024-06-11 01:32:45|SI.D.IWDUS.CASH.IP|2187|2024-06-10 13:30:00|2024-06-10 19:59:50|17587|357|1.92783|2024-06-10|0.32838|15|0.062954|13|-0.074349|13|2024-06-10||||||||||||||0.574|1.16684|0.32838|1.86511|3.32875|3.99371|2.34758||||||||||||||||||220|691|452|235|274|340|174||||||||||||||||||0.01756|0.00871|0.0069|0.00629|0.0072|0.00734|0.00905||||||||||||||||||-0.01837|-0.00892|-0.00686|-0.00636|-0.00696|-0.00839|-0.00881|||||180|345|310|269|301|326|342|||||||||||||||||||||||||
2024-06-11 01:32:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-10|0.32838|15|0.062954|13|-0.074349|13|2024-06-10||||||||||||||0.574|1.16684|0.32838|1.86511|3.32875|3.99371|2.34758||||||||||||||||||220|691|452|235|274|340|174||||||||||||||||||0.01756|0.00871|0.0069|0.00629|0.0072|0.00734|0.00905||||||||||||||||||-0.01837|-0.00892|-0.00686|-0.00636|-0.00696|-0.00839|-0.00881|||||180|345|310|269|301|326|342|||||||||||||||||||||||||
2024-06-11 01:32:45|SI.D.IWFUS.CASH.IP|2339|2024-06-10 13:30:00|2024-06-10 19:59:50|35262|21.1|0.15018|2024-06-10|0.0127|16|0.065581|13|-0.110626|18|2024-06-10||||||||||||||0.05035|0.58531|0.29423|0.0127|0.01725|0.02396|0.02059||||||||||||||||||26|22|15|14|14|16|44||||||||||||||||||0.02023|0.01143|0.0087|0.00812|0.00952|0.01317|0.01174||||||||||||||||||-0.01744|-0.01179|-0.00904|-0.00816|-0.01066|-0.01562|-0.0113|||||180|358|360|357|360|360|358|||||||||||||||||||||||||
2024-06-11 01:32:46|SI.D.IWFUS.CASH.IP|1095|2024-06-10 16:57:30|2024-06-10 19:59:50|35262|24.1|0.02042|2024-06-10|0.0127|16|0.065581|13|-0.110626|18|2024-06-10||||||||||||||0.05035|0.58531|0.29423|0.0127|0.01725|0.02396|0.02059||||||||||||||||||26|22|15|14|14|16|44||||||||||||||||||0.02023|0.01143|0.0087|0.00812|0.00952|0.01317|0.01174||||||||||||||||||-0.01744|-0.01179|-0.00904|-0.00816|-0.01066|-0.01562|-0.0113|||||180|358|360|357|360|360|358|||||||||||||||||||||||||
2024-06-11 01:32:46|KA.D.IWVLLN.CASH.IP|1067|2024-06-10 07:00:20|2024-06-10 15:29:50|4291|23|53.72059|2024-06-10|23.93766|15|0.093502|7|-0.32634|7|2024-06-10||||||||66.95999|74.36294|85.72765|83.34836|84.2222|88.2988|61.20673|75.83597|23.93766||||||||||||||||12|1|0|0|2|61|11|0|40||||||||||||||||0.03067|0.03226|0.02923|0.02584|0.02458|0.02406|0.02338|0.02333|0.0265||||||||||||||||-0.04278|-0.02668|-0.02338|-0.02336|-0.02546|-0.0243|-0.03172|-0.02333|-0.02331|||||||||133|113|77|42|76|111|85|91|67|||||||||||||||||||||||||
2024-06-11 01:32:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-10|23.93766|15|0.093502|7|-0.32634|7|2024-06-10||||||||66.95999|74.36294|85.72765|83.34836|84.2222|88.2988|61.20673|75.83597|23.93766||||||||||||||||12|1|0|0|2|61|11|0|40||||||||||||||||0.03067|0.03226|0.02923|0.02584|0.02458|0.02406|0.02338|0.02333|0.0265||||||||||||||||-0.04278|-0.02668|-0.02338|-0.02336|-0.02546|-0.0243|-0.03172|-0.02333|-0.02331|||||||||133|113|77|42|76|111|85|91|67|||||||||||||||||||||||||
2024-06-11 01:32:47|CS.D.LTCUSD.CFE.IP|6621|2024-06-09 15:55:10|2024-06-09 23:59:50|80.29|3.7|0.55199|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-10|0.49951|0.49955|0.50083|0.50242|0.50269|0.50217|0.5039|0.50539|0.50495|0.50491|0.50461|0.50589|0.50566|0.50575|0.50497|0.50106|0.50037|0.50081|0.50203|0.50261|0.50283|0.50266|0.50494|0.50371|3|3|4|4|3|4|5|4|2|3|2|2|3|3|4|4|5|4|4|5|5|3|5|5|0.01677|0.01543|0.01878|0.01884|0.01781|0.02202|0.02437|0.02699|0.02527|0.01879|0.02208|0.01618|0.01854|0.02186|0.02263|0.0201|0.02128|0.01626|0.01921|0.02587|0.02129|0.01635|0.01623|0.02501|-0.01873|-0.02057|-0.01942|-0.0186|-0.01766|-0.01819|-0.02464|-0.02547|-0.01842|-0.01708|-0.01577|-0.01916|-0.01791|-0.02218|-0.01987|-0.01918|-0.02089|-0.01821|-0.02018|-0.02296|-0.02581|-0.02084|-0.01951|-0.02015|161|180|201|196|181|211|284|237|153|173|147|162|151|234|226|260|303|242|195|259|267|164|246|217|||||||||||||||||||||||||
2024-06-11 01:32:47|CS.D.LTCUSD.CFE.IP|5434|2024-06-10 00:00:00|2024-06-10 23:59:10|79.47|3.9|0.5032|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-10|0.49951|0.49955|0.50083|0.50242|0.50269|0.50217|0.5039|0.50539|0.50495|0.50491|0.50461|0.50589|0.50566|0.50575|0.50497|0.50106|0.50037|0.50081|0.50203|0.50261|0.50283|0.50266|0.50494|0.50371|3|3|4|4|3|4|5|4|2|3|2|2|3|3|4|4|5|4|4|5|5|3|5|5|0.01677|0.01543|0.01878|0.01884|0.01781|0.02202|0.02437|0.02699|0.02527|0.01879|0.02208|0.01618|0.01854|0.02186|0.02263|0.0201|0.02128|0.01626|0.01921|0.02587|0.02129|0.01635|0.01623|0.02501|-0.01873|-0.02057|-0.01942|-0.0186|-0.01766|-0.01819|-0.02464|-0.02547|-0.01842|-0.01708|-0.01577|-0.01916|-0.01791|-0.02218|-0.01987|-0.01918|-0.02089|-0.01821|-0.02018|-0.02296|-0.02581|-0.02084|-0.01951|-0.02015|161|180|201|196|181|211|284|237|153|173|147|162|151|234|226|260|303|242|195|259|267|164|246|217|||||||||||||||||||||||||
2024-06-11 01:32:47|IR.D.JGB.FWM3.IP|1502|2024-06-09 23:45:00|2024-06-09 23:59:30|14358|4.8|0.01789|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-10|0.02787|0.02786||0.02787|0.02788|0.02788|0.02789|0.02789|0.02789|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|||0.02788|1|4||3|1|1|2|1|5|0|3|1|1|0|0|1|0|0|0|1|3|||12|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00836||0.00697|0.00697|0.00697|||0.00697|-0.00697|-0.00696||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697||-0.00697|-0.00697|||-0.00697|76|56|53|58|50|34|56|45|54|27|66|41|55|65|29|20|16|4|6|10|24|||||||||||||||||||||||||
2024-06-11 01:32:48|IR.D.JGB.FWM3.IP|1502|2024-06-09 23:45:00|2024-06-09 23:59:30|14358|4.8|0.01789|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-10|0.02787|0.02786||0.02787|0.02788|0.02788|0.02789|0.02789|0.02789|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|||0.02788|1|4||3|1|1|2|1|5|0|3|1|1|0|0|1|0|0|0|1|3|||12|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00836||0.00697|0.00697|0.00697|||0.00697|-0.00697|-0.00696||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697||-0.00697|-0.00697|||-0.00697|76|56|53|58|50|34|56|45|54|27|66|41|55|65|29|20|16|4|6|10|24|||||||||||||||||||||||||
2024-06-11 01:32:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:52|OP.D.SPX5.4000P.IP|3474|2024-06-10 00:18:50|2024-06-10 23:54:50|4.11|0|36.8011|2024-06-10|34.81661|9|1.58371|14|-4.867257|7|2024-06-10|35.90778|36.13471|36.21149|36.52545|36.55605|36.72125|35.97251|35.48465|35.46509|34.81661|35.55009|35.77102|35.65997|35.08682|35.88734|36.68598|37.49282|37.29731|37.49575|38.05078|40.94236|44.26241|44.33307|43.82873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22463|0.22594|0.22659|0.2287||0.22996|0.23152|0.23112|0.22826|0.21791|0.22287|0.22405|0.22294|0.26975|0.27827|0.22905|0.23485|0.24021|0.28942|0.27921|0.34031|0.24631|0.24691|0.24343|-0.22402|-0.22586|-0.22612|-0.22676|-0.22727|-0.22916|-0.22437|-0.3369|-0.22128|-0.21761|-0.23239|-0.22383|-0.22255|-0.27673|-0.25091|-0.22947|-0.24743|-0.27385|-0.26182|-0.27022|-0.30182|-0.2457|-0.246|-0.24213|78|57|40|35|32|60|152|256|183|158|162|144|149|241|229|203|181|242|273|261|72|21|50|66|||||||||||||||||||||||||
2024-06-11 01:32:53|OP.D.SPX5.4000P.IP|129|2024-06-11 00:01:30|2024-06-11 01:32:40|4.21|0|39.01002|2024-06-10|34.81661|9|1.58371|14|-4.867257|7|2024-06-10|35.90778|36.13471|36.21149|36.52545|36.55605|36.72125|35.97251|35.48465|35.46509|34.81661|35.55009|35.77102|35.65997|35.08682|35.88734|36.68598|37.49282|37.29731|37.49575|38.05078|40.94236|44.26241|44.33307|43.82873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22463|0.22594|0.22659|0.2287||0.22996|0.23152|0.23112|0.22826|0.21791|0.22287|0.22405|0.22294|0.26975|0.27827|0.22905|0.23485|0.24021|0.28942|0.27921|0.34031|0.24631|0.24691|0.24343|-0.22402|-0.22586|-0.22612|-0.22676|-0.22727|-0.22916|-0.22437|-0.3369|-0.22128|-0.21761|-0.23239|-0.22383|-0.22255|-0.27673|-0.25091|-0.22947|-0.24743|-0.27385|-0.26182|-0.27022|-0.30182|-0.2457|-0.246|-0.24213|78|57|40|35|32|60|152|256|183|158|162|144|149|241|229|203|181|242|273|261|72|21|50|66|||||||||||||||||||||||||
2024-06-11 01:32:53|OP.D.SPX2.4000P.IP|5811|2024-06-10 00:18:50|2024-06-10 23:59:50|15.24|0|13.44689|2024-06-10|12.76051|15|4.990151|7|-1.124297|13|2024-06-10|20.63026|25.23351|19.25798|21.03522|18.73764|15.67224|15.15264|13.03158|14.31282|14.13588|13.79874|14.24501|13.77182|13.30614|12.76304|12.76051|13.06531|12.7668|13.53036|15.42407|12.98478|13.22808|13.23591|13.13602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06478|0.06498|0.06506|0.0654|0.06534|0.06546|0.0933|0.13668|0.08306|0.07025|0.07875|0.07569|0.07277|0.11173|0.08555|0.07945|0.0746|0.11359|0.12092|0.11224|0.08154||0.09559|0.06917|-0.0863|-0.06493|-0.06497|-0.06526|-0.0783|-0.06953|-0.07496|-0.09061|-0.08221|-0.07721|-0.07486|-0.06491|-0.0841|-0.10659|-0.09727|-0.07959|-0.08205|-0.09547|-0.10501|-0.10856|-0.06999|-0.08813|-0.07352|-0.06557|122|126|94|95|73|120|256|331|281|254|253|236|259|316|319|300|288|320|343|329|127|31|91|124|||||||||||||||||||||||||
2024-06-11 01:32:53|OP.D.SPX2.4000P.IP|5811|2024-06-10 00:18:50|2024-06-10 23:59:50|15.24|0|13.44689|2024-06-10|12.76051|15|4.990151|7|-1.124297|13|2024-06-10|20.63026|25.23351|19.25798|21.03522|18.73764|15.67224|15.15264|13.03158|14.31282|14.13588|13.79874|14.24501|13.77182|13.30614|12.76304|12.76051|13.06531|12.7668|13.53036|15.42407|12.98478|13.22808|13.23591|13.13602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06478|0.06498|0.06506|0.0654|0.06534|0.06546|0.0933|0.13668|0.08306|0.07025|0.07875|0.07569|0.07277|0.11173|0.08555|0.07945|0.0746|0.11359|0.12092|0.11224|0.08154||0.09559|0.06917|-0.0863|-0.06493|-0.06497|-0.06526|-0.0783|-0.06953|-0.07496|-0.09061|-0.08221|-0.07721|-0.07486|-0.06491|-0.0841|-0.10659|-0.09727|-0.07959|-0.08205|-0.09547|-0.10501|-0.10856|-0.06999|-0.08813|-0.07352|-0.06557|122|126|94|95|73|120|256|331|281|254|253|236|259|316|319|300|288|320|343|329|127|31|91|124|||||||||||||||||||||||||
2024-06-11 01:32:54|OP.D.SPX3.4000P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:54|OP.D.SPX3.4000P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:54|OP.D.SPX5.4250P.IP|4728|2024-06-10 00:18:50|2024-06-10 23:59:10|6.9|0|22.19098|2024-06-10|21.13696|13|3.458213|17|-4.666667|7|2024-06-10|21.70955|21.83226|21.86846|22.08674|22.07307|22.16335|21.71383|21.4066|21.38794|21.24668|21.40608|21.5695|21.49681|21.13696|21.62349|22.12006|22.58423|22.45925|22.6091|22.92356|24.48425|26.39488|26.42604|26.10912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13578|0.13654|0.1368|0.13824|0.13797|0.13858|0.15357|0.16322|0.15052|0.15073|0.1532|0.13502|0.1424|0.21192|0.19646|0.15421|0.15253|0.22289|0.21918|0.18767|0.22342||0.17146|0.14535|-0.15809|-0.13643|-0.13661|-0.13768|-0.13793|-0.13839|-0.14844|-0.22527|-0.15995|-0.14624|-0.14422|-0.13468|-0.16396|-0.19248|-0.17332|-0.17972|-0.16985|-0.22983|-0.19154|-0.19816|-0.1668|-0.14631|-0.14671|-0.14489|111|102|77|56|46|94|215|310|248|245|229|198|238|301|295|271|245|287|318|325|117|21|80|101|||||||||||||||||||||||||
2024-06-11 01:32:55|OP.D.SPX5.4250P.IP|4728|2024-06-10 00:18:50|2024-06-10 23:59:10|6.9|0|22.19098|2024-06-10|21.13696|13|3.458213|17|-4.666667|7|2024-06-10|21.70955|21.83226|21.86846|22.08674|22.07307|22.16335|21.71383|21.4066|21.38794|21.24668|21.40608|21.5695|21.49681|21.13696|21.62349|22.12006|22.58423|22.45925|22.6091|22.92356|24.48425|26.39488|26.42604|26.10912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13578|0.13654|0.1368|0.13824|0.13797|0.13858|0.15357|0.16322|0.15052|0.15073|0.1532|0.13502|0.1424|0.21192|0.19646|0.15421|0.15253|0.22289|0.21918|0.18767|0.22342||0.17146|0.14535|-0.15809|-0.13643|-0.13661|-0.13768|-0.13793|-0.13839|-0.14844|-0.22527|-0.15995|-0.14624|-0.14422|-0.13468|-0.16396|-0.19248|-0.17332|-0.17972|-0.16985|-0.22983|-0.19154|-0.19816|-0.1668|-0.14631|-0.14671|-0.14489|111|102|77|56|46|94|215|310|248|245|229|198|238|301|295|271|245|287|318|325|117|21|80|101|||||||||||||||||||||||||
2024-06-11 01:32:55|OP.D.SPX2.4250P.IP|5853|2024-06-10 00:18:50|2024-06-10 23:59:50|21.44|0|10.91089|2024-06-10|10.55162|9|5.130597|7|-1.151461|13|2024-06-10|10.99263|11.02975|11.04103|11.10767|11.09784|11.12478|10.90079|10.65785|10.67715|10.55162|10.76246|10.83668|10.80571|10.65281|10.82801|10.92806|10.98351|10.94284|11.04191|11.23592|11.21917|11.28843|11.29719|11.20294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05957|0.04854|0.05881|0.0534|0.05286|0.05793|0.08247|0.13867|0.07833|0.06881|0.07361|0.06615|0.06935|0.11761|0.09247|0.07794|0.07326|0.10781|0.12764|0.11661|0.08148||0.07845|0.05926|-0.07195|-0.06079|-0.04927|-0.05461|-0.0462|-0.06719|-0.06563|-0.09154|-0.0735|-0.0678|-0.07068|-0.06337|-0.08362|-0.10497|-0.10422|-0.0805|-0.08257|-0.10276|-0.11005|-0.10553|-0.06735|-0.07052|-0.06278|-0.06284|139|157|108|112|85|140|285|346|307|276|286|262|286|332|331|325|315|337|350|351|137|28|101|158|||||||||||||||||||||||||
2024-06-11 01:32:55|OP.D.SPX2.4250P.IP|5853|2024-06-10 00:18:50|2024-06-10 23:59:50|21.44|0|10.91089|2024-06-10|10.55162|9|5.130597|7|-1.151461|13|2024-06-10|10.99263|11.02975|11.04103|11.10767|11.09784|11.12478|10.90079|10.65785|10.67715|10.55162|10.76246|10.83668|10.80571|10.65281|10.82801|10.92806|10.98351|10.94284|11.04191|11.23592|11.21917|11.28843|11.29719|11.20294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05957|0.04854|0.05881|0.0534|0.05286|0.05793|0.08247|0.13867|0.07833|0.06881|0.07361|0.06615|0.06935|0.11761|0.09247|0.07794|0.07326|0.10781|0.12764|0.11661|0.08148||0.07845|0.05926|-0.07195|-0.06079|-0.04927|-0.05461|-0.0462|-0.06719|-0.06563|-0.09154|-0.0735|-0.0678|-0.07068|-0.06337|-0.08362|-0.10497|-0.10422|-0.0805|-0.08257|-0.10276|-0.11005|-0.10553|-0.06735|-0.07052|-0.06278|-0.06284|139|157|108|112|85|140|285|346|307|276|286|262|286|332|331|325|315|337|350|351|137|28|101|158|||||||||||||||||||||||||
2024-06-11 01:32:56|OP.D.SPX3.4250P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:56|OP.D.SPX3.4250P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:56|OP.D.SPX5.4500P.IP|5813|2024-06-10 00:18:50|2024-06-10 23:59:50|11.44|0|13.51724|2024-06-10|12.8321|13|3.23993|17|-4.291498|7|2024-06-10|13.20795|13.27942|13.30634|13.43351|13.41874|13.47324|13.19231|13.001|12.98306|13.7315|12.99197|13.10031|13.05423|12.8321|13.11863|13.4366|13.72282|13.63941|13.73662|13.92918|14.9237|15.9389|15.95415|15.74976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08635|0.08795|0.09013|0.09044|0.08385|0.0989|0.11461|0.15101|0.1311|0.11769|0.12331|0.10781|0.1099|0.174|0.15245|0.11852|0.12103|0.18123|0.19779|0.1689|0.1855|0.08857|0.12412|0.09105|-0.14014|-0.10375|-0.09066|-0.09569|-0.09304|-0.09538|-0.11384|-0.17561|-0.12042|-0.11082|-0.10704|-0.09141|-0.12159|-0.17329|-0.14623|-0.13917|-0.12851|-0.17229|-0.16527|-0.17391|-0.12006|-0.13267|-0.11282|-0.10273|142|145|110|109|81|138|284|346|305|275|288|267|281|334|330|324|314|337|350|350|139|35|96|153|||||||||||||||||||||||||
2024-06-11 01:32:56|OP.D.SPX5.4500P.IP|5813|2024-06-10 00:18:50|2024-06-10 23:59:50|11.44|0|13.51724|2024-06-10|12.8321|13|3.23993|17|-4.291498|7|2024-06-10|13.20795|13.27942|13.30634|13.43351|13.41874|13.47324|13.19231|13.001|12.98306|13.7315|12.99197|13.10031|13.05423|12.8321|13.11863|13.4366|13.72282|13.63941|13.73662|13.92918|14.9237|15.9389|15.95415|15.74976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08635|0.08795|0.09013|0.09044|0.08385|0.0989|0.11461|0.15101|0.1311|0.11769|0.12331|0.10781|0.1099|0.174|0.15245|0.11852|0.12103|0.18123|0.19779|0.1689|0.1855|0.08857|0.12412|0.09105|-0.14014|-0.10375|-0.09066|-0.09569|-0.09304|-0.09538|-0.11384|-0.17561|-0.12042|-0.11082|-0.10704|-0.09141|-0.12159|-0.17329|-0.14623|-0.13917|-0.12851|-0.17229|-0.16527|-0.17391|-0.12006|-0.13267|-0.11282|-0.10273|142|145|110|109|81|138|284|346|305|275|288|267|281|334|330|324|314|337|350|350|139|35|96|153|||||||||||||||||||||||||
2024-06-11 01:32:57|OP.D.SPX2.4500P.IP|6026|2024-06-10 00:18:50|2024-06-10 23:59:50|30.53|0|7.65563|2024-06-10|7.39936|9|2.118644|17|-1.118012|13|2024-06-10|7.67794|7.70325|7.71119|7.75978|7.75047|7.76942|7.62204|7.47999|7.49159|7.39936|7.54568|7.60285|7.58278|7.46913|7.59445|7.6748|7.72041|7.69041|7.76115|7.89584|7.88309|7.93272|7.9378|7.86878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04859|0.04086|0.0509|0.05661|0.04037|0.0532|0.07106|0.09323|0.07566|0.0671|0.07391|0.06333|0.06826|0.11636|0.10136|0.08211|0.07696|0.11608|0.12962|0.11782|0.07757|0.03307|0.07277|0.04969|-0.05329|-0.04864|-0.05219|-0.04845|-0.05572|-0.05155|-0.06224|-0.09378|-0.07375|-0.06571|-0.06771|-0.05849|-0.07844|-0.10796|-0.10523|-0.08509|-0.08542|-0.10578|-0.11653|-0.11068|-0.06235|-0.06609|-0.05582|-0.0511|152|166|119|117|92|155|300|348|313|285|293|272|286|336|331|324|317|337|350|351|144|47|107|173|||||||||||||||||||||||||
2024-06-11 01:32:57|OP.D.SPX2.4500P.IP|6026|2024-06-10 00:18:50|2024-06-10 23:59:50|30.53|0|7.65563|2024-06-10|7.39936|9|2.118644|17|-1.118012|13|2024-06-10|7.67794|7.70325|7.71119|7.75978|7.75047|7.76942|7.62204|7.47999|7.49159|7.39936|7.54568|7.60285|7.58278|7.46913|7.59445|7.6748|7.72041|7.69041|7.76115|7.89584|7.88309|7.93272|7.9378|7.86878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04859|0.04086|0.0509|0.05661|0.04037|0.0532|0.07106|0.09323|0.07566|0.0671|0.07391|0.06333|0.06826|0.11636|0.10136|0.08211|0.07696|0.11608|0.12962|0.11782|0.07757|0.03307|0.07277|0.04969|-0.05329|-0.04864|-0.05219|-0.04845|-0.05572|-0.05155|-0.06224|-0.09378|-0.07375|-0.06571|-0.06771|-0.05849|-0.07844|-0.10796|-0.10523|-0.08509|-0.08542|-0.10578|-0.11653|-0.11068|-0.06235|-0.06609|-0.05582|-0.0511|152|166|119|117|92|155|300|348|313|285|293|272|286|336|331|324|317|337|350|351|144|47|107|173|||||||||||||||||||||||||
2024-06-11 01:32:57|OP.D.SPX3.4500P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:58|OP.D.SPX3.4500P.IP|1|2024-06-11 00:15:00|2024-06-11 00:15:00||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:32:59|OP.D.SPX4.4250P.IP|1404|2024-06-10 00:18:50|2024-06-10 23:54:00|0.36|0|254.45581|2024-06-10|212.12717|9|60|18|-10|15|2024-06-10|264.68707|271.45877|275.35175|283.839|289.69637|276.42719|228.47426|222.29237|223.17201|212.12717|225.97914|231.45692|230.34093|220.59642|246.12923|291.57826|294.85818|297.72428|282.19635|257.15287|327.07816|406.72269|404.90196|391.23335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20649|2.27273|2.32558|||2.5|1.93193|2.84381|1.89705|1.79083|1.88468|1.95354|1.94193|1.85701|2.11885|2.45617|2.45427|2.48411|5.58936|2.18846|2.34761||2.94118|2.77778|-4.16667|-2.25589|-2.27273|-2.32558||-2.09995|-1.88792|-1.85529|-1.8443|-1.77318|-1.87687|-1.89586|-1.90131|-1.82781|-2.00198|-3.92616|-2.41817|-2.78715|-2.31507|-2.10722|||-2.85714|-2.7027|30|23|29|14|7|27|56|114|68|61|74|43|49|105|88|69|63|84|135|130|35|7|12|25|||||||||||||||||||||||||
2024-06-11 01:32:59|OP.D.SPX4.4250P.IP|1404|2024-06-10 00:18:50|2024-06-10 23:54:00|0.36|0|254.45581|2024-06-10|212.12717|9|60|18|-10|15|2024-06-10|264.68707|271.45877|275.35175|283.839|289.69637|276.42719|228.47426|222.29237|223.17201|212.12717|225.97914|231.45692|230.34093|220.59642|246.12923|291.57826|294.85818|297.72428|282.19635|257.15287|327.07816|406.72269|404.90196|391.23335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20649|2.27273|2.32558|||2.5|1.93193|2.84381|1.89705|1.79083|1.88468|1.95354|1.94193|1.85701|2.11885|2.45617|2.45427|2.48411|5.58936|2.18846|2.34761||2.94118|2.77778|-4.16667|-2.25589|-2.27273|-2.32558||-2.09995|-1.88792|-1.85529|-1.8443|-1.77318|-1.87687|-1.89586|-1.90131|-1.82781|-2.00198|-3.92616|-2.41817|-2.78715|-2.31507|-2.10722|||-2.85714|-2.7027|30|23|29|14|7|27|56|114|68|61|74|43|49|105|88|69|63|84|135|130|35|7|12|25|||||||||||||||||||||||||
2024-06-11 01:32:59|IR.D.02YEAR100.FWM.IP|3918|2024-06-09 22:00:00|2024-06-09 23:59:40|10189.8|63.7|0.00403|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-10|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963||0.01963|0.01963|123|48|37|71|190|98|80|161|120|102|163|114|150|173|287|262|220|275|324|104|177||80|501|0.00245|0.00218|0.00196|0.00393|0.00314|0.00196|0.00262|0.00279|0.00229|0.00314|0.00323|0.00196|0.00276|0.00331|0.00316|0.00393|0.00303|0.00327|0.00344|0.00393|0.00393||||-0.00295|-0.00393|-0.00196||-0.00327|-0.00327|-0.00288|-0.00354|-0.00314|-0.00327|-0.00278|-0.00305|-0.00275|-0.00275|-0.00308|-0.00311|-0.0028|-0.00262||-0.00294|||||47|30|32|9|14|15|55|84|29|54|29|43|67|58|51|29|45|17|11|11|4|6|5|||||||||||||||||||||||||
2024-06-11 01:32:59|IR.D.02YEAR100.FWM.IP|3773|2024-06-10 00:00:00|2024-06-10 23:59:40|10189.8|64.8|0.00405|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-10|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963||0.01963|0.01963|123|48|37|71|190|98|80|161|120|102|163|114|150|173|287|262|220|275|324|104|177||80|501|0.00245|0.00218|0.00196|0.00393|0.00314|0.00196|0.00262|0.00279|0.00229|0.00314|0.00323|0.00196|0.00276|0.00331|0.00316|0.00393|0.00303|0.00327|0.00344|0.00393|0.00393||||-0.00295|-0.00393|-0.00196||-0.00327|-0.00327|-0.00288|-0.00354|-0.00314|-0.00327|-0.00278|-0.00305|-0.00275|-0.00275|-0.00308|-0.00311|-0.0028|-0.00262||-0.00294|||||47|30|32|9|14|15|55|84|29|54|29|43|67|58|51|29|45|17|11|11|4|6|5|||||||||||||||||||||||||
2024-06-11 01:33:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:01|UB.D.HOODUS.CASH.IP|2433|2024-06-10 08:01:10|2024-06-10 23:59:50|2334|3765|4.96787|2024-06-10|0.99049|15|0.713649|13|-0.490852|13|2024-06-10|||||||||62.01806|66.78913|50.14967|76.07914|33.47869|5.12949|1.37116|0.99049|2.31399|4.69169|5.85331|4.80144|46.74374|25.0856|100|23.55466|||||||||725|497|379|423|1190|4754|4470|3905|4376|5423|4376|8433|244|221|144|67|||||||||0.20221|0.15743||||0.12594|0.07255|0.05921|0.06803|0.06388|0.05356|0.05344||||0.04284|||||||||-0.08079|-0.27797|-0.11223|-0.20619|-0.10299|-0.14053|-0.07287|-0.05606|-0.05451|-0.05934|-0.05821|-0.05026||||-0.04283|21|18|12|25|18|198|301|211|220|215|172|147|15|4|1|30|||||||||||||||||||||||||
2024-06-11 01:33:01|UB.D.HOODUS.CASH.IP|2433|2024-06-10 08:01:10|2024-06-10 23:59:50|2334|3765|4.96787|2024-06-10|0.99049|15|0.713649|13|-0.490852|13|2024-06-10|||||||||62.01806|66.78913|50.14967|76.07914|33.47869|5.12949|1.37116|0.99049|2.31399|4.69169|5.85331|4.80144|46.74374|25.0856|100|23.55466|||||||||725|497|379|423|1190|4754|4470|3905|4376|5423|4376|8433|244|221|144|67|||||||||0.20221|0.15743||||0.12594|0.07255|0.05921|0.06803|0.06388|0.05356|0.05344||||0.04284|||||||||-0.08079|-0.27797|-0.11223|-0.20619|-0.10299|-0.14053|-0.07287|-0.05606|-0.05451|-0.05934|-0.05821|-0.05026||||-0.04283|21|18|12|25|18|198|301|211|220|215|172|147|15|4|1|30|||||||||||||||||||||||||
2024-06-11 01:33:02|CS.D.EOSUSD.CFD.IP|9523|2024-06-09 15:55:30|2024-06-09 23:59:50|70.86|6|0.60552|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-10|0.56623|0.5661|0.56453|0.56595|0.56746|0.56749|0.56976|0.57259|0.56918|0.56514|0.56307|0.56421|0.56591|0.56841|0.5675|0.56232|0.56262|0.56316|0.56445|0.56597|0.568|0.56782|0.56863|0.56797|5|5|3|5|6|7|9|9|8|7|5|6|6|10|8|9|9|6|6|9|7|3|4|4|0.01914|0.02053|0.02466|0.02609|0.02417|0.02892|0.03155|0.03444|0.03165|0.03029|0.02268|0.02074|0.0222|0.03374|0.03071|0.03266|0.02875|0.0241|0.03241|0.0357|0.03505|0.02439|0.02693|0.0234|-0.02303|-0.02264|-0.02207|-0.02611|-0.02574|-0.02922|-0.03104|-0.03564|-0.02479|-0.02508|-0.02165|-0.02293|-0.02319|-0.03194|-0.02749|-0.02983|-0.02881|-0.02629|-0.02948|-0.03|-0.03633|-0.02004|-0.02572|-0.02427|265|256|202|284|303|305|339|351|329|326|302|339|312|348|320|334|348|308|288|349|300|189|265|224|||||||||||||||||||||||||
2024-06-11 01:33:03|CS.D.EOSUSD.CFD.IP|9523|2024-06-09 15:55:30|2024-06-09 23:59:50|70.86|6|0.60552|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-10|0.56623|0.5661|0.56453|0.56595|0.56746|0.56749|0.56976|0.57259|0.56918|0.56514|0.56307|0.56421|0.56591|0.56841|0.5675|0.56232|0.56262|0.56316|0.56445|0.56597|0.568|0.56782|0.56863|0.56797|5|5|3|5|6|7|9|9|8|7|5|6|6|10|8|9|9|6|6|9|7|3|4|4|0.01914|0.02053|0.02466|0.02609|0.02417|0.02892|0.03155|0.03444|0.03165|0.03029|0.02268|0.02074|0.0222|0.03374|0.03071|0.03266|0.02875|0.0241|0.03241|0.0357|0.03505|0.02439|0.02693|0.0234|-0.02303|-0.02264|-0.02207|-0.02611|-0.02574|-0.02922|-0.03104|-0.03564|-0.02479|-0.02508|-0.02165|-0.02293|-0.02319|-0.03194|-0.02749|-0.02983|-0.02881|-0.02629|-0.02948|-0.03|-0.03633|-0.02004|-0.02572|-0.02427|265|256|202|284|303|305|339|351|329|326|302|339|312|348|320|334|348|308|288|349|300|189|265|224|||||||||||||||||||||||||
2024-06-11 01:33:03|CS.D.ADAUSD.CFE.IP|6370|2024-06-09 15:56:00|2024-06-09 23:59:00|44.32|3.8|0.78147|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-10|0.45281|0.45243|0.45153|0.45338|0.45413|0.45496|0.45563|0.45841|0.4571|0.45393|0.44627|0.44826|0.45024|0.45243|0.45444|0.44957|0.44991|0.45184|0.45192|0.45369|0.45613|0.45611|0.45623|0.45505|5|3|3|3|3|4|5|6|4|4|4|4|3|5|3|4|3|3|3|4|4|3|3|3|0.02503|0.03257|0.03095|0.02673|0.03005|0.04448|0.03944|0.03531|0.03164|0.04558|0.04359|0.02999|0.03056|0.03859|0.03049|0.03357|0.03126|0.02574|0.03047|0.03672|0.03623|0.03268|0.02885|0.02826|-0.02829|-0.02696|-0.02561|-0.03472|-0.02516|-0.03446|-0.03576|-0.03439|-0.02891|-0.031|-0.03484|-0.02951|-0.02681|-0.04356|-0.03508|-0.02814|-0.03543|-0.03207|-0.03298|-0.03828|-0.04151|-0.02834|-0.02884|-0.03326|169|133|151|159|150|223|284|297|239|203|248|234|179|270|204|275|253|176|210|249|248|152|173|142|||||||||||||||||||||||||
2024-06-11 01:33:03|CS.D.ADAUSD.CFE.IP|6370|2024-06-09 15:56:00|2024-06-09 23:59:00|44.32|3.8|0.78147|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-10|0.45281|0.45243|0.45153|0.45338|0.45413|0.45496|0.45563|0.45841|0.4571|0.45393|0.44627|0.44826|0.45024|0.45243|0.45444|0.44957|0.44991|0.45184|0.45192|0.45369|0.45613|0.45611|0.45623|0.45505|5|3|3|3|3|4|5|6|4|4|4|4|3|5|3|4|3|3|3|4|4|3|3|3|0.02503|0.03257|0.03095|0.02673|0.03005|0.04448|0.03944|0.03531|0.03164|0.04558|0.04359|0.02999|0.03056|0.03859|0.03049|0.03357|0.03126|0.02574|0.03047|0.03672|0.03623|0.03268|0.02885|0.02826|-0.02829|-0.02696|-0.02561|-0.03472|-0.02516|-0.03446|-0.03576|-0.03439|-0.02891|-0.031|-0.03484|-0.02951|-0.02681|-0.04356|-0.03508|-0.02814|-0.03543|-0.03207|-0.03298|-0.03828|-0.04151|-0.02834|-0.02884|-0.03326|169|133|151|159|150|223|284|297|239|203|248|234|179|270|204|275|253|176|210|249|248|152|173|142|||||||||||||||||||||||||
2024-06-11 01:33:04|CS.D.XLMUSD.CFD.IP|3937|2024-06-09 15:48:20|2024-06-09 23:53:30|9.94|3.8|1.01894|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-10|1.00551|1.002|1.0024|1.00553|1.00695|1.00629|1.00891|1.00869|1.00294|1.00425|1.00315|1.00355|1.00582|1.00653|1.00183|0.9951|0.99991|1.00167|1.0016|1.00419|1.00447|1.00488|1.0082|1.00514|4|3|3|4|4|5|5|5|4|3|3|3|4|4|3|5|4|3|3|5|4|2|4|3|0.10062|0.10026|0.1003|0.10064|0.10074|0.10069|0.10592|0.10097|0.10033|0.10049|0.10034|0.10042|0.10063|0.10074|0.10042|0.09958|0.10188|0.10023|0.10025|0.10051|0.10547|0.1006|0.10092|0.10066|-0.10048|-0.10015|-0.10018|-0.10046|-0.10063|-0.10056|-0.10082|-0.10275|-0.10021|-0.10037|-0.10028|-0.10029|-0.10239|-0.10055|-0.10007|-0.09945|-0.10314|-0.1001|-0.10002|-0.10272|-0.10044|-0.10042|-0.10069|-0.10042|121|93|78|86|159|170|182|203|157|108|119|141|159|214|136|178|166|131|138|167|179|28|122|101|||||||||||||||||||||||||
2024-06-11 01:33:04|CS.D.XLMUSD.CFD.IP|3537|2024-06-10 00:00:00|2024-06-10 23:59:10|9.95|3.9|1.00434|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-10|1.00551|1.002|1.0024|1.00553|1.00695|1.00629|1.00891|1.00869|1.00294|1.00425|1.00315|1.00355|1.00582|1.00653|1.00183|0.9951|0.99991|1.00167|1.0016|1.00419|1.00447|1.00488|1.0082|1.00514|4|3|3|4|4|5|5|5|4|3|3|3|4|4|3|5|4|3|3|5|4|2|4|3|0.10062|0.10026|0.1003|0.10064|0.10074|0.10069|0.10592|0.10097|0.10033|0.10049|0.10034|0.10042|0.10063|0.10074|0.10042|0.09958|0.10188|0.10023|0.10025|0.10051|0.10547|0.1006|0.10092|0.10066|-0.10048|-0.10015|-0.10018|-0.10046|-0.10063|-0.10056|-0.10082|-0.10275|-0.10021|-0.10037|-0.10028|-0.10029|-0.10239|-0.10055|-0.10007|-0.09945|-0.10314|-0.1001|-0.10002|-0.10272|-0.10044|-0.10042|-0.10069|-0.10042|121|93|78|86|159|170|182|203|157|108|119|141|159|214|136|178|166|131|138|167|179|28|122|101|||||||||||||||||||||||||
2024-06-11 01:33:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:06|IX.D.HSTECH.IFU.IP|6844|2024-06-09 22:02:00|2024-06-09 23:59:40|3704.5|0.8|0.24051|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-10|0.24291|0.24257|0.24257|0.24244|0.24247|0.24245|0.24279|0.24296|0.24297|0.24326|0.24308|0.24287|0.24283|0.24319|0.24299|0.24266|0.24245|0.2425|0.24239|0.24228|0.24153|0.24069|0.24143|0.24126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00357|0.0028|0.00333|0.00303|0.00323|0.00425|0.00673|0.00473|0.00443|0.00399|0.00405|0.00437|0.00567|0.00498|0.0045|0.00456|0.00518|0.00642|0.00693|0.00329|0.00267|0.00349|0.00292|-0.0037|-0.00306|-0.00323|-0.00296|-0.00285|-0.00339|-0.0041|-0.00645|-0.00501|-0.00421|-0.0043|-0.00411|-0.00458|-0.00626|-0.0049|-0.00471|-0.00416|-0.00543|-0.00717|-0.00675|-0.00456|-0.00267|-0.00345|-0.00328|248|173|140|122|98|163|309|351|325|309|306|282|303|346|347|342|330|347|358|355|148|46|109|173|||||||||||||||||||||||||
2024-06-11 01:33:06|IX.D.HSTECH.IFU.IP|6844|2024-06-09 22:02:00|2024-06-09 23:59:40|3704.5|0.8|0.24051|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-10|0.24291|0.24257|0.24257|0.24244|0.24247|0.24245|0.24279|0.24296|0.24297|0.24326|0.24308|0.24287|0.24283|0.24319|0.24299|0.24266|0.24245|0.2425|0.24239|0.24228|0.24153|0.24069|0.24143|0.24126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00357|0.0028|0.00333|0.00303|0.00323|0.00425|0.00673|0.00473|0.00443|0.00399|0.00405|0.00437|0.00567|0.00498|0.0045|0.00456|0.00518|0.00642|0.00693|0.00329|0.00267|0.00349|0.00292|-0.0037|-0.00306|-0.00323|-0.00296|-0.00285|-0.00339|-0.0041|-0.00645|-0.00501|-0.00421|-0.0043|-0.00411|-0.00458|-0.00626|-0.0049|-0.00471|-0.00416|-0.00543|-0.00717|-0.00675|-0.00456|-0.00267|-0.00345|-0.00328|248|173|140|122|98|163|309|351|325|309|306|282|303|346|347|342|330|347|358|355|148|46|109|173|||||||||||||||||||||||||
2024-06-11 01:33:06|IX.D.TOPIX.IFU.IP|5323|2024-06-09 22:02:00|2024-06-09 23:59:50|2758.6|9.3|0.03569|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-10|0.02888|0.02885|0.02881|0.02877|0.02881|0.02875|0.0647|0.06212|0.04329|0.04334|0.04332|0.04326|0.04323|0.04326|0.04317|0.04308|0.04303|0.04306|0.04304|0.04302|0.04963|0.0717|0.07174|0.06237|25|14|17|20|20|32|12|2|4|3|3|3|4|6|7|7|3|3|2|5|1|0|0|3|0.0218|0.01456|0.01303|0.01136|0.0133|0.01232|0.00612|0.0084|0.01249|0.0104|0.01083|0.01023|0.01261|0.01266|0.01197|0.01164|0.01186|0.01256|0.0113|0.01411|0.00825|0.00359|0.00938|0.01076|-0.02071|-0.01207|-0.01018|-0.00982|-0.01309|-0.01363|-0.00795|-0.00885|-0.00975|-0.01011|-0.01013|-0.00889|-0.00884|-0.00982|-0.01072|-0.0121|-0.00864|-0.00995|-0.00997|-0.0103|-0.00993||-0.01383|-0.0091|313|220|128|174|147|130|208|258|156|144|120|139|124|194|154|123|91|152|154|118|87|19|61|187|||||||||||||||||||||||||
2024-06-11 01:33:06|IX.D.TOPIX.IFU.IP|5323|2024-06-09 22:02:00|2024-06-09 23:59:50|2758.6|9.3|0.03569|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-10|0.02888|0.02885|0.02881|0.02877|0.02881|0.02875|0.0647|0.06212|0.04329|0.04334|0.04332|0.04326|0.04323|0.04326|0.04317|0.04308|0.04303|0.04306|0.04304|0.04302|0.04963|0.0717|0.07174|0.06237|25|14|17|20|20|32|12|2|4|3|3|3|4|6|7|7|3|3|2|5|1|0|0|3|0.0218|0.01456|0.01303|0.01136|0.0133|0.01232|0.00612|0.0084|0.01249|0.0104|0.01083|0.01023|0.01261|0.01266|0.01197|0.01164|0.01186|0.01256|0.0113|0.01411|0.00825|0.00359|0.00938|0.01076|-0.02071|-0.01207|-0.01018|-0.00982|-0.01309|-0.01363|-0.00795|-0.00885|-0.00975|-0.01011|-0.01013|-0.00889|-0.00884|-0.00982|-0.01072|-0.0121|-0.00864|-0.00995|-0.00997|-0.0103|-0.00993||-0.01383|-0.0091|313|220|128|174|147|130|208|258|156|144|120|139|124|194|154|123|91|152|154|118|87|19|61|187|||||||||||||||||||||||||
2024-06-11 01:33:07|CS.D.UNIUSD.CFE.IP|10424|2024-06-09 15:55:40|2024-06-09 23:59:50|978.85|8.2|0.72419|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-10|0.70699|0.70758|0.70675|0.709|0.70944|0.7077|0.71349|0.7153|0.71091|0.70397|0.69842|0.69959|0.70202|0.69527|0.69017|0.66307|0.66042|0.66607|0.66645|0.67059|0.67284|0.66939|0.673|0.67147|4|4|3|5|5|6|10|7|6|6|5|6|6|10|8|20|17|9|11|12|10|13|7|7|0.01284|0.01774|0.01377|0.01672|0.01623|0.02839|0.03402|0.03542|0.03369|0.03933|0.02982|0.01925|0.02068|0.04983|0.03891|0.11252|0.06092|0.03922|0.04137|0.0415|0.03924|0.02572|0.02745|0.03985|-0.01436|-0.01764|-0.01511|-0.01672|-0.01616|-0.02731|-0.03595|-0.03412|-0.02527|-0.03037|-0.02896|-0.02123|-0.02351|-0.04513|-0.03534|-0.08418|-0.0703|-0.04304|-0.04061|-0.04478|-0.03687|-0.02731|-0.03185|-0.03236|224|267|196|281|306|297|333|348|336|342|310|328|326|358|353|358|359|343|244|355|354|352|331|346|||||||||||||||||||||||||
2024-06-11 01:33:07|CS.D.UNIUSD.CFE.IP|10424|2024-06-09 15:55:40|2024-06-09 23:59:50|978.85|8.2|0.72419|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-10|0.70699|0.70758|0.70675|0.709|0.70944|0.7077|0.71349|0.7153|0.71091|0.70397|0.69842|0.69959|0.70202|0.69527|0.69017|0.66307|0.66042|0.66607|0.66645|0.67059|0.67284|0.66939|0.673|0.67147|4|4|3|5|5|6|10|7|6|6|5|6|6|10|8|20|17|9|11|12|10|13|7|7|0.01284|0.01774|0.01377|0.01672|0.01623|0.02839|0.03402|0.03542|0.03369|0.03933|0.02982|0.01925|0.02068|0.04983|0.03891|0.11252|0.06092|0.03922|0.04137|0.0415|0.03924|0.02572|0.02745|0.03985|-0.01436|-0.01764|-0.01511|-0.01672|-0.01616|-0.02731|-0.03595|-0.03412|-0.02527|-0.03037|-0.02896|-0.02123|-0.02351|-0.04513|-0.03534|-0.08418|-0.0703|-0.04304|-0.04061|-0.04478|-0.03687|-0.02731|-0.03185|-0.03236|224|267|196|281|306|297|333|348|336|342|310|328|326|358|353|358|359|343|244|355|354|352|331|346|||||||||||||||||||||||||
2024-06-11 01:33:09|CS.D.LNKUSD.CFE.IP|11930|2024-06-09 15:55:40|2024-06-09 23:59:50|1633.26|18.6|0.46501|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-10|0.43705|0.43918|0.43935|0.44097|0.44037|0.44205|0.44477|0.44685|0.44607|0.44469|0.44384|0.44543|0.44641|0.44894|0.44658|0.44108|0.44251|0.44446|0.44471|0.44729|0.44852|0.44884|0.44852|0.44757|16|14|14|17|17|20|27|27|21|19|16|18|19|26|23|26|27|20|20|26|24|12|14|16|0.01719|0.01283|0.01333|0.01513|0.01622|0.0196|0.02261|0.02409|0.02124|0.01911|0.01542|0.01596|0.01651|0.03408|0.02315|0.03329|0.02588|0.01716|0.02185|0.02689|0.02815|0.01445|0.01416|0.0135|-0.01846|-0.0117|-0.01245|-0.01481|-0.0144|-0.02003|-0.0251|-0.02899|-0.01893|-0.01774|-0.01404|-0.01617|-0.01538|-0.02733|-0.02145|-0.02711|-0.02418|-0.01698|-0.02545|-0.02699|-0.02723|-0.01297|-0.01437|-0.01349|357|357|353|358|355|353|360|360|360|357|359|358|359|360|360|359|360|356|353|359|360|332|352|353|||||||||||||||||||||||||
2024-06-11 01:33:09|CS.D.LNKUSD.CFE.IP|11930|2024-06-09 15:55:40|2024-06-09 23:59:50|1633.26|18.6|0.46501|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-10|0.43705|0.43918|0.43935|0.44097|0.44037|0.44205|0.44477|0.44685|0.44607|0.44469|0.44384|0.44543|0.44641|0.44894|0.44658|0.44108|0.44251|0.44446|0.44471|0.44729|0.44852|0.44884|0.44852|0.44757|16|14|14|17|17|20|27|27|21|19|16|18|19|26|23|26|27|20|20|26|24|12|14|16|0.01719|0.01283|0.01333|0.01513|0.01622|0.0196|0.02261|0.02409|0.02124|0.01911|0.01542|0.01596|0.01651|0.03408|0.02315|0.03329|0.02588|0.01716|0.02185|0.02689|0.02815|0.01445|0.01416|0.0135|-0.01846|-0.0117|-0.01245|-0.01481|-0.0144|-0.02003|-0.0251|-0.02899|-0.01893|-0.01774|-0.01404|-0.01617|-0.01538|-0.02733|-0.02145|-0.02711|-0.02418|-0.01698|-0.02545|-0.02699|-0.02723|-0.01297|-0.01437|-0.01349|357|357|353|358|355|353|360|360|360|357|359|358|359|360|360|359|360|356|353|359|360|332|352|353|||||||||||||||||||||||||
2024-06-11 01:33:10|CS.D.DOTUSD.CFE.IP|11408|2024-06-09 15:55:40|2024-06-09 23:59:50|651.17|13.1|0.46866|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-10|0.43056|0.43035|0.43046|0.43263|0.43407|0.43485|0.43635|0.43818|0.4368|0.43356|0.43148|0.43213|0.43411|0.43521|0.43398|0.42934|0.42961|0.42992|0.42883|0.43018|0.43085|0.43087|0.4318|0.43111|11|9|10|12|12|16|19|20|15|14|11|12|14|18|16|19|20|17|14|19|14|8|12|12|0.01295|0.01361|0.01106|0.01441|0.01841|0.02033|0.0268|0.02997|0.02365|0.02164|0.01844|0.01685|0.01894|0.03032|0.02423|0.02909|0.0254|0.01836|0.02455|0.02312|0.02802|0.01518|0.01593|0.01704|-0.01564|-0.01434|-0.0116|-0.01604|-0.01697|-0.02281|-0.02663|-0.03073|-0.02151|-0.02054|-0.01731|-0.01433|-0.01755|-0.02933|-0.02296|-0.02671|-0.02579|-0.01849|-0.02419|-0.02483|-0.02732|-0.01459|-0.02035|-0.01654|319|319|311|336|351|354|348|358|358|358|330|338|351|359|353|360|355|355|348|357|346|316|346|341|||||||||||||||||||||||||
2024-06-11 01:33:10|CS.D.DOTUSD.CFE.IP|11408|2024-06-09 15:55:40|2024-06-09 23:59:50|651.17|13.1|0.46866|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-10|0.43056|0.43035|0.43046|0.43263|0.43407|0.43485|0.43635|0.43818|0.4368|0.43356|0.43148|0.43213|0.43411|0.43521|0.43398|0.42934|0.42961|0.42992|0.42883|0.43018|0.43085|0.43087|0.4318|0.43111|11|9|10|12|12|16|19|20|15|14|11|12|14|18|16|19|20|17|14|19|14|8|12|12|0.01295|0.01361|0.01106|0.01441|0.01841|0.02033|0.0268|0.02997|0.02365|0.02164|0.01844|0.01685|0.01894|0.03032|0.02423|0.02909|0.0254|0.01836|0.02455|0.02312|0.02802|0.01518|0.01593|0.01704|-0.01564|-0.01434|-0.0116|-0.01604|-0.01697|-0.02281|-0.02663|-0.03073|-0.02151|-0.02054|-0.01731|-0.01433|-0.01755|-0.02933|-0.02296|-0.02671|-0.02579|-0.01849|-0.02419|-0.02483|-0.02732|-0.01459|-0.02035|-0.01654|319|319|311|336|351|354|348|358|358|358|330|338|351|359|353|360|355|355|348|357|346|316|346|341|||||||||||||||||||||||||
2024-06-11 01:33:11|CS.D.DOGUSD.CFE.IP|4124|2024-06-09 15:55:30|2024-06-09 23:53:00|14.63|3.3|0.73293|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-10|0.68644|0.6858|0.68506|0.68646|0.688|0.68879|0.69336|0.69654|0.69429|0.69274|0.69095|0.69279|0.69381|0.69493|0.69303|0.68488|0.6858|0.6883|0.68845|0.69235|0.69687|0.69716|0.69651|0.69321|4|4|3|3|4|3|4|5|4|4|3|3|4|3|3|4|4|3|3|4|3|2|4|3|0.06869|0.06859|0.06856|0.06868|0.07272|0.06894|0.0787|0.0759|0.07222|0.06934|0.06907|0.06928|0.06943|0.07209|0.06939|0.07185|0.07227|0.06884|0.06886|0.07442|0.07846|0.06972|0.06969|0.06934|-0.07161|-0.06854|-0.06855|-0.07108|-0.06875|-0.06883|-0.07313|-0.06963|-0.06943|-0.06929|-0.0691|-0.06926|-0.06934|-0.06948|-0.07104|-0.06838|-0.0722|-0.06882|-0.06881|-0.07281|-0.07619|-0.06971|-0.06961|-0.06931|109|111|93|94|131|96|195|204|149|151|123|84|120|166|149|202|230|115|143|165|165|60|102|96|||||||||||||||||||||||||
2024-06-11 01:33:11|CS.D.DOGUSD.CFE.IP|4124|2024-06-09 15:55:30|2024-06-09 23:53:00|14.63|3.3|0.73293|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-10|0.68644|0.6858|0.68506|0.68646|0.688|0.68879|0.69336|0.69654|0.69429|0.69274|0.69095|0.69279|0.69381|0.69493|0.69303|0.68488|0.6858|0.6883|0.68845|0.69235|0.69687|0.69716|0.69651|0.69321|4|4|3|3|4|3|4|5|4|4|3|3|4|3|3|4|4|3|3|4|3|2|4|3|0.06869|0.06859|0.06856|0.06868|0.07272|0.06894|0.0787|0.0759|0.07222|0.06934|0.06907|0.06928|0.06943|0.07209|0.06939|0.07185|0.07227|0.06884|0.06886|0.07442|0.07846|0.06972|0.06969|0.06934|-0.07161|-0.06854|-0.06855|-0.07108|-0.06875|-0.06883|-0.07313|-0.06963|-0.06943|-0.06929|-0.0691|-0.06926|-0.06934|-0.06948|-0.07104|-0.06838|-0.0722|-0.06882|-0.06881|-0.07281|-0.07619|-0.06971|-0.06961|-0.06931|109|111|93|94|131|96|195|204|149|151|123|84|120|166|149|202|230|115|143|165|165|60|102|96|||||||||||||||||||||||||
2024-06-11 01:33:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:12|OP.D.SPX3.4750C.IP|6036|2024-06-10 00:18:50|2024-06-10 23:59:50|615.28|0|0.24155|2024-06-10|0.22652|19|0.382682|17|-0.441971|18|2024-06-10|0.23222|0.23178|0.2317|0.23086|0.23108|0.23079|0.23289|0.23427|0.23443|0.23636|0.23461|0.23308|0.23285|0.23547|0.23332|0.2302|0.22816|0.22877|0.2277|0.22652|0.29941|0.35532|0.35531|0.35731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03416|0.03037|0.03093|0.03174|0.03543|0.03323|0.03846|0.05565|0.04743|0.0436|0.04323|0.03675|0.05099|0.0638|0.06231|0.05231|0.05246|0.06534|0.06703|0.06978|0.03779|0.02154|0.03442|0.03177|-0.03086|-0.02603|-0.03206|-0.03575|-0.02544|-0.03226|-0.04067|-0.05972|-0.05019|-0.04301|-0.0463|-0.03959|-0.04476|-0.07386|-0.05832|-0.05057|-0.04767|-0.05904|-0.08053|-0.06861|-0.04441|-0.01399|-0.04295|-0.03046|151|166|119|117|91|158|298|348|312|285|292|272|286|336|331|324|316|337|350|351|143|63|106|172|||||||||||||||||||||||||
2024-06-11 01:33:12|OP.D.SPX3.4750C.IP|6037|2024-06-10 00:18:50|2024-06-10 23:59:50|615.28|0|0.24154|2024-06-10|0.22652|19|0.382682|17|-0.441971|18|2024-06-10|0.23222|0.23178|0.2317|0.23086|0.23108|0.23079|0.23289|0.23427|0.23443|0.23636|0.23461|0.23308|0.23285|0.23547|0.23332|0.2302|0.22816|0.22877|0.2277|0.22652|0.29941|0.35532|0.35531|0.35731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03416|0.03037|0.03093|0.03174|0.03543|0.03323|0.03846|0.05565|0.04743|0.0436|0.04323|0.03675|0.05099|0.0638|0.06231|0.05231|0.05246|0.06534|0.06703|0.06978|0.03779|0.02154|0.03442|0.03177|-0.03086|-0.02603|-0.03206|-0.03575|-0.02544|-0.03226|-0.04067|-0.05972|-0.05019|-0.04301|-0.0463|-0.03959|-0.04476|-0.07386|-0.05832|-0.05057|-0.04767|-0.05904|-0.08053|-0.06861|-0.04441|-0.01399|-0.04295|-0.03046|151|166|119|117|91|158|298|348|312|285|292|272|286|336|331|324|316|337|350|351|143|63|106|172|||||||||||||||||||||||||
2024-06-11 01:33:13|OP.D.SPX3.5000C.IP|6037|2024-06-10 00:18:50|2024-06-10 23:59:50|365.69|0|0.41054|2024-06-10|0.37998|19|0.637394|17|-0.73172|18|2024-06-10|0.39589|0.39465|0.39443|0.39205|0.39269|0.39182|0.39775|0.40178|0.40225|0.4079|0.4028|0.39836|0.39767|0.4053|0.39918|0.39037|0.38456|0.38631|0.38325|0.37998|0.50276|0.59531|0.59528|0.60091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05787|0.05143|0.05249|0.05285|0.06075|0.05677|0.06481|0.09422|0.07994|0.0743|0.07322|0.06195|0.08602|0.10976|0.10765|0.08796|0.08804|0.10807|0.11288|0.11603|0.06525|0.03473|0.05698|0.05314|-0.05254|-0.04407|-0.05433|-0.06|-0.04323|-0.05356|-0.06803|-0.10192|-0.0849|-0.07217|-0.07967|-0.06604|-0.07698|-0.12569|-0.09901|-0.08415|-0.08164|-0.0982|-0.13473|-0.11684|-0.07152|-0.02254|-0.07124|-0.05047|151|167|118|117|93|159|298|348|313|285|291|272|286|335|331|324|315|336|350|350|143|64|106|171|||||||||||||||||||||||||
2024-06-11 01:33:13|OP.D.SPX3.5000C.IP|6037|2024-06-10 00:18:50|2024-06-10 23:59:50|365.69|0|0.41054|2024-06-10|0.37998|19|0.637394|17|-0.73172|18|2024-06-10|0.39589|0.39465|0.39443|0.39205|0.39269|0.39182|0.39775|0.40178|0.40225|0.4079|0.4028|0.39836|0.39767|0.4053|0.39918|0.39037|0.38456|0.38631|0.38325|0.37998|0.50276|0.59531|0.59528|0.60091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05787|0.05143|0.05249|0.05285|0.06075|0.05677|0.06481|0.09422|0.07994|0.0743|0.07322|0.06195|0.08602|0.10976|0.10765|0.08796|0.08804|0.10807|0.11288|0.11603|0.06525|0.03473|0.05698|0.05314|-0.05254|-0.04407|-0.05433|-0.06|-0.04323|-0.05356|-0.06803|-0.10192|-0.0849|-0.07217|-0.07967|-0.06604|-0.07698|-0.12569|-0.09901|-0.08415|-0.08164|-0.0982|-0.13473|-0.11684|-0.07152|-0.02254|-0.07124|-0.05047|151|167|118|117|93|159|298|348|313|285|291|272|286|335|331|324|315|336|350|350|143|64|106|171|||||||||||||||||||||||||
2024-06-11 01:33:13|OP.D.SPX3.4750P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:13|OP.D.SPX3.4750P.IP|3|2024-06-10 00:18:50|2024-06-10 20:15:00||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:14|OP.D.SPX3.5000P.IP|3050|2024-06-10 00:18:50|2024-06-10 20:15:00|0.38|0|159.92012|2024-06-10|91.88776|9|46.969697|7|-15.686275|14|2024-06-10|138.22313|144.78992|149.31298|163.90247|164.04805|146.14956|102.72788|98.53881|101.5015|91.88776|104.51897|111.97959|111.14478|100.81961|143.7042|213.31148|236.58291|230.40161|239.23591|328.06397|306.25044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.75911|1.80195|1.89586|2.07834||2.01248|1.36058|2.22293|1.33686|1.20737|1.35459|1.72733|1.447|1.61906|1.90003|2.72176|2.99291|3.01577|3.25416|4.38356|6.64336||||-1.70296|-1.82981|-1.85211|-1.9744|-2|-1.80003|-1.30817|-1.48613|-1.2808|-1.14016|-1.3608|-1.38599|-1.44206|-1.57596|-2.08932|-2.62406|-2.90572|-3.45884|-3.09107|-4.31601|-3.58025||||55|44|44|51|30|61|163|255|200|173|175|144|152|246|230|167|153|192|219|200|26|||||||||||||||||||||||||
2024-06-11 01:33:14|OP.D.SPX3.5000P.IP|3050|2024-06-10 00:18:50|2024-06-10 20:15:00|0.38|0|159.92012|2024-06-10|91.88776|9|46.969697|7|-15.686275|14|2024-06-10|138.22313|144.78992|149.31298|163.90247|164.04805|146.14956|102.72788|98.53881|101.5015|91.88776|104.51897|111.97959|111.14478|100.81961|143.7042|213.31148|236.58291|230.40161|239.23591|328.06397|306.25044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.75911|1.80195|1.89586|2.07834||2.01248|1.36058|2.22293|1.33686|1.20737|1.35459|1.72733|1.447|1.61906|1.90003|2.72176|2.99291|3.01577|3.25416|4.38356|6.64336||||-1.70296|-1.82981|-1.85211|-1.9744|-2|-1.80003|-1.30817|-1.48613|-1.2808|-1.14016|-1.3608|-1.38599|-1.44206|-1.57596|-2.08932|-2.62406|-2.90572|-3.45884|-3.09107|-4.31601|-3.58025||||55|44|44|51|30|61|163|255|200|173|175|144|152|246|230|167|153|192|219|200|26|||||||||||||||||||||||||
2024-06-11 01:33:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:17|OP.D.SPX5.4750P.IP|6027|2024-06-10 00:18:50|2024-06-10 23:59:50|19.03|0|11.19954|2024-06-10|10.53758|9|3.068783|17|-3.994155|7|2024-06-10|10.96212|11.02192|11.04136|11.15121|11.13417|11.17901|10.93107|10.76282|10.74493|10.53758|10.74458|10.84997|10.81557|10.5978|10.85558|11.14257|11.39266|11.31771|11.40602|11.57069|12.17139|20.87316|12.7677|12.6295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07383|0.06379|0.08162|0.0895|0.06753|0.0817|0.09885|0.15175|0.12451|0.11155|0.11187|0.09928|0.11|0.18862|0.16076|0.13032|0.12296|0.18778|0.20797|0.17979|0.1513|0.0533|0.11433|0.08063|-0.08961|-0.07442|-0.07838|-0.07782|-0.08727|-0.08596|-0.09605|-0.16595|-0.11996|-0.11051|-0.10557|-0.08953|-0.12796|-0.17034|-0.14873|-0.14219|-0.13303|-0.18372|-0.17212|-0.17704|-0.09177|-0.05323|-0.09247|-0.07889|151|166|121|117|93|158|298|347|313|287|293|273|285|335|330|324|316|337|349|351|144|43|106|172|||||||||||||||||||||||||
2024-06-11 01:33:17|OP.D.SPX5.4750P.IP|6027|2024-06-10 00:18:50|2024-06-10 23:59:50|19.03|0|11.19954|2024-06-10|10.53758|9|3.068783|17|-3.994155|7|2024-06-10|10.96212|11.02192|11.04136|11.15121|11.13417|11.17901|10.93107|10.76282|10.74493|10.53758|10.74458|10.84997|10.81557|10.5978|10.85558|11.14257|11.39266|11.31771|11.40602|11.57069|12.17139|20.87316|12.7677|12.6295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07383|0.06379|0.08162|0.0895|0.06753|0.0817|0.09885|0.15175|0.12451|0.11155|0.11187|0.09928|0.11|0.18862|0.16076|0.13032|0.12296|0.18778|0.20797|0.17979|0.1513|0.0533|0.11433|0.08063|-0.08961|-0.07442|-0.07838|-0.07782|-0.08727|-0.08596|-0.09605|-0.16595|-0.11996|-0.11051|-0.10557|-0.08953|-0.12796|-0.17034|-0.14873|-0.14219|-0.13303|-0.18372|-0.17212|-0.17704|-0.09177|-0.05323|-0.09247|-0.07889|151|166|121|117|93|158|298|347|313|287|293|273|285|335|330|324|316|337|349|351|144|43|106|172|||||||||||||||||||||||||
2024-06-11 01:33:18|OP.D.SPX5.5000P.IP|6031|2024-06-10 00:18:50|2024-06-10 23:59:50|34.08|0|6.24201|2024-06-10|5.88089|9|2.697895|17|-3.401361|7|2024-06-10|6.13705|6.17044|6.17971|6.24295|6.23029|6.25479|6.11006|6.01269|6.002|5.88089|5.99781|6.06495|6.05055|5.91646|6.06331|6.23631|6.38069|6.33597|6.39138|6.48529|6.81194|7.15243|7.1559|7.05302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07773|0.06249|0.07965|0.09763|0.07083|0.08431|0.10561|0.1547|0.12789|0.11126|0.12061|0.10314|0.11434|0.19082|0.16004|0.13955|0.12761|0.17795|0.21301|0.18224|0.15028|0.03974|0.10936|0.0775|-0.08013|-0.07949|-0.08247|-0.08091|-0.09253|-0.08418|-0.10104|-0.16467|-0.12275|-0.11047|-0.1096|-0.09303|-0.12963|-0.1764|-0.1586|-0.1448|-0.13864|-0.18794|-0.17964|-0.18163|-0.09858|-0.0715|-0.09133|-0.08696|151|166|122|116|92|156|297|348|313|283|294|272|287|335|332|324|316|336|350|351|145|55|107|173|||||||||||||||||||||||||
2024-06-11 01:33:18|OP.D.SPX5.5000P.IP|6031|2024-06-10 00:18:50|2024-06-10 23:59:50|34.08|0|6.24201|2024-06-10|5.88089|9|2.697895|17|-3.401361|7|2024-06-10|6.13705|6.17044|6.17971|6.24295|6.23029|6.25479|6.11006|6.01269|6.002|5.88089|5.99781|6.06495|6.05055|5.91646|6.06331|6.23631|6.38069|6.33597|6.39138|6.48529|6.81194|7.15243|7.1559|7.05302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07773|0.06249|0.07965|0.09763|0.07083|0.08431|0.10561|0.1547|0.12789|0.11126|0.12061|0.10314|0.11434|0.19082|0.16004|0.13955|0.12761|0.17795|0.21301|0.18224|0.15028|0.03974|0.10936|0.0775|-0.08013|-0.07949|-0.08247|-0.08091|-0.09253|-0.08418|-0.10104|-0.16467|-0.12275|-0.11047|-0.1096|-0.09303|-0.12963|-0.1764|-0.1586|-0.1448|-0.13864|-0.18794|-0.17964|-0.18163|-0.09858|-0.0715|-0.09133|-0.08696|151|166|122|116|92|156|297|348|313|283|294|272|287|335|332|324|316|336|350|351|145|55|107|173|||||||||||||||||||||||||
2024-06-11 01:33:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:18|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:19|OP.D.SPX2.4750P.IP|6030|2024-06-10 00:18:50|2024-06-10 23:59:50|44.25|0|5.25756|2024-06-10|5.042|9|1.48248|17|-1.725282|17|2024-06-10|5.29007|5.3083|5.31305|5.34723|5.34063|5.35356|5.25556|5.12294|5.10751|5.042|5.14054|5.18923|5.1837|5.09578|5.18291|5.26797|5.31746|5.29913|5.37052|5.44999|5.44103|5.47645|5.47859|5.42914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04425|0.05352|0.05991|0.04266|0.05498|0.07466|0.10281|0.08137|0.07089|0.07863|0.06364|0.07432|0.12208|0.10144|0.08587|0.07914|0.11298|0.13244|0.11968|0.07508|0.03425|0.0761|0.05005|-0.05875|-0.05028|-0.05311|-0.05561|-0.05657|-0.05489|-0.06479|-0.09161|-0.07656|-0.07169|-0.07008|-0.05763|-0.07914|-0.10883|-0.10069|-0.08706|-0.08946|-0.123|-0.11697|-0.11722|-0.06588|-0.03423|-0.05775|-0.05604|151|166|120|118|92|157|301|348|313|283|293|273|286|336|331|324|315|336|350|350|144|52|106|173|||||||||||||||||||||||||
2024-06-11 01:33:20|OP.D.SPX2.4750P.IP|6030|2024-06-10 00:18:50|2024-06-10 23:59:50|44.25|0|5.25756|2024-06-10|5.042|9|1.48248|17|-1.725282|17|2024-06-10|5.29007|5.3083|5.31305|5.34723|5.34063|5.35356|5.25556|5.12294|5.10751|5.042|5.14054|5.18923|5.1837|5.09578|5.18291|5.26797|5.31746|5.29913|5.37052|5.44999|5.44103|5.47645|5.47859|5.42914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04425|0.05352|0.05991|0.04266|0.05498|0.07466|0.10281|0.08137|0.07089|0.07863|0.06364|0.07432|0.12208|0.10144|0.08587|0.07914|0.11298|0.13244|0.11968|0.07508|0.03425|0.0761|0.05005|-0.05875|-0.05028|-0.05311|-0.05561|-0.05657|-0.05489|-0.06479|-0.09161|-0.07656|-0.07169|-0.07008|-0.05763|-0.07914|-0.10883|-0.10069|-0.08706|-0.08946|-0.123|-0.11697|-0.11722|-0.06588|-0.03423|-0.05775|-0.05604|151|166|120|118|92|157|301|348|313|283|293|273|286|336|331|324|315|336|350|350|144|52|106|173|||||||||||||||||||||||||
2024-06-11 01:33:20|OP.D.SPX2.5000P.IP|6042|2024-06-10 00:18:50|2024-06-10 23:59:50|73.52|0|3.16703|2024-06-10|3.04085|9|1.233062|17|-1.404494|17|2024-06-10|3.17369|3.18418|3.18676|3.20644|3.20218|3.2096|3.155|3.08788|3.07961|3.04085|3.09529|3.12436|3.12223|3.07209|3.12485|3.17766|3.20918|3.19792|3.23727|3.28122|3.27559|3.29661|3.29714|3.26757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04801|0.04283|0.05261|0.05849|0.04337|0.05303|0.07222|0.09891|0.07865|0.06936|0.07226|0.06274|0.07002|0.1142|0.09623|0.08293|0.07789|0.10782|0.1341|0.11623|0.07136|0.03141|0.0742|0.05118|-0.05476|-0.04918|-0.05144|-0.04861|-0.06058|-0.05399|-0.06244|-0.08875|-0.07521|-0.06856|-0.06777|-0.05781|-0.08055|-0.10541|-0.10109|-0.08443|-0.08628|-0.11835|-0.11321|-0.11484|-0.0642|-0.04119|-0.05668|-0.05074|152|167|118|117|93|157|300|347|313|284|293|273|286|336|331|324|315|336|350|350|149|59|107|172|||||||||||||||||||||||||
2024-06-11 01:33:20|OP.D.SPX2.5000P.IP|313|2024-06-11 00:00:00|2024-06-11 01:33:10|74.64|0|3.22512|2024-06-10|3.04085|9|1.233062|17|-1.404494|17|2024-06-10|3.17369|3.18418|3.18676|3.20644|3.20218|3.2096|3.155|3.08788|3.07961|3.04085|3.09529|3.12436|3.12223|3.07209|3.12485|3.17766|3.20918|3.19792|3.23727|3.28122|3.27559|3.29661|3.29714|3.26757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04801|0.04283|0.05261|0.05849|0.04337|0.05303|0.07222|0.09891|0.07865|0.06936|0.07226|0.06274|0.07002|0.1142|0.09623|0.08293|0.07789|0.10782|0.1341|0.11623|0.07136|0.03141|0.0742|0.05118|-0.05476|-0.04918|-0.05144|-0.04861|-0.06058|-0.05399|-0.06244|-0.08875|-0.07521|-0.06856|-0.06777|-0.05781|-0.08055|-0.10541|-0.10109|-0.08443|-0.08628|-0.11835|-0.11321|-0.11484|-0.0642|-0.04119|-0.05668|-0.05074|152|167|118|117|93|157|300|347|313|284|293|273|286|336|331|324|315|336|350|350|149|59|107|172|||||||||||||||||||||||||
2024-06-11 01:33:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 01:33:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 01:33:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 01:33:22|IX.D.OMX20.IFM.IP|1518|2024-06-10 07:03:10|2024-06-10 14:19:50|1276.46|0.3|0.03912|2024-06-10|0.03919|7|0.070563|13|-0.097855|13|2024-06-10||||||||0.03919|0.03923|0.03931|0.03928|0.03927|0.03919|0.03919|0.03919|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00953|0.00654|0.00688|0.00543|0.00817|0.00722|0.01117|0.00772|||||||||||||||||-0.00917|-0.00873|-0.00495|-0.00629|-0.00732|-0.00637|-0.0186|-0.00899||||||||||268|207|169|151|129|207|280|103|||||||||||||||||||||||||
2024-06-11 01:33:22|IX.D.OMX20.IFM.IP|1518|2024-06-10 07:03:10|2024-06-10 14:19:50|1276.46|0.3|0.03912|2024-06-10|0.03919|7|0.070563|13|-0.097855|13|2024-06-10||||||||0.03919|0.03923|0.03931|0.03928|0.03927|0.03919|0.03919|0.03919|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00953|0.00654|0.00688|0.00543|0.00817|0.00722|0.01117|0.00772|||||||||||||||||-0.00917|-0.00873|-0.00495|-0.00629|-0.00732|-0.00637|-0.0186|-0.00899||||||||||268|207|169|151|129|207|280|103|||||||||||||||||||||||||
2024-06-11 01:33:22|IX.D.SUNNAS.IFE.IP|9602|2024-06-09 20:07:10|2024-06-09 23:59:50|18984.6|0|0.07892|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-10|0.07902|0.07899|0.07897|0.07894|0.07894|0.07894|0.07902|0.07907|0.07908|0.07914|0.07906|0.079|0.07903|0.07913|0.07901|0.07876|0.07869|0.07877|0.07882|0.0787|0.07873|0.07868|0.07871|0.07876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00241|0.00172|0.00185|0.00191|0.00215|0.00383|0.00654|0.00523|0.00435|0.00461|0.00385|0.00454|0.00927|0.00816|0.00672|0.00665|0.00808|0.00943|0.00861|0.00272|0.0037|0.00213|0.00223|-0.00353|-0.00229|-0.00187|-0.00175|-0.00165|-0.00226|-0.00419|-0.00736|-0.00525|-0.00481|-0.00436|-0.00392|-0.00484|-0.00855|-0.00791|-0.00666|-0.00618|-0.00831|-0.01082|-0.00811|-0.0033|-0.00265|-0.00221|-0.00233|360|359|354|351|347|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|113|335|350|||||||||||||||||||||||||
2024-06-11 01:33:22|IX.D.SUNNAS.IFE.IP|8879|2024-06-10 00:00:00|2024-06-10 23:59:50|19044.2|0|0.07891|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-10|0.07902|0.07899|0.07897|0.07894|0.07894|0.07894|0.07902|0.07907|0.07908|0.07914|0.07906|0.079|0.07903|0.07913|0.07901|0.07876|0.07869|0.07877|0.07882|0.0787|0.07873|0.07868|0.07871|0.07876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00241|0.00172|0.00185|0.00191|0.00215|0.00383|0.00654|0.00523|0.00435|0.00461|0.00385|0.00454|0.00927|0.00816|0.00672|0.00665|0.00808|0.00943|0.00861|0.00272|0.0037|0.00213|0.00223|-0.00353|-0.00229|-0.00187|-0.00175|-0.00165|-0.00226|-0.00419|-0.00736|-0.00525|-0.00481|-0.00436|-0.00392|-0.00484|-0.00855|-0.00791|-0.00666|-0.00618|-0.00831|-0.01082|-0.00811|-0.0033|-0.00265|-0.00221|-0.00233|360|359|354|351|347|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|113|335|350|||||||||||||||||||||||||
2024-06-11 01:33:23|IX.D.SUNDOW.IFE.IP|8241|2024-06-09 16:13:30|2024-06-09 23:59:40|38781.6|0|0.04643|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-10|0.04642|0.04642|0.04642|0.04641|0.04642|0.04642|0.04647|0.0465|0.04649|0.04654|0.04652|0.04647|0.04645|0.04648|0.04643|0.04648|0.04644|0.04642|0.04635|0.04635|0.04635|0.04634|0.04634|0.04637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00229|0.00179|0.00209|0.00203|0.00203|0.00289|0.00578|0.00456|0.00354|0.0035|0.00301|0.00323|0.0095|0.00721|0.00607|0.00459|0.00549|0.00585|0.00743|0.00247|0.0022|0.00216|0.00191|-0.00242|-0.00197|-0.00168|-0.0019|-0.00227|-0.00235|-0.00361|-0.00559|-0.00433|-0.00356|-0.00351|-0.00322|-0.00376|-0.00998|-0.00822|-0.00576|-0.00456|-0.00524|-0.00669|-0.00657|-0.00316|-0.00139|-0.0021|-0.0022|282|230|194|221|200|253|357|360|357|353|352|350|357|360|360|360|360|360|360|360|297|82|221|248|||||||||||||||||||||||||
2024-06-11 01:33:24|IX.D.SUNDOW.IFE.IP|8242|2024-06-09 16:13:30|2024-06-09 23:59:40|38781.6|0|0.04643|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-10|0.04642|0.04642|0.04642|0.04641|0.04642|0.04642|0.04647|0.0465|0.04649|0.04654|0.04652|0.04647|0.04645|0.04648|0.04643|0.04648|0.04644|0.04642|0.04635|0.04635|0.04635|0.04634|0.04634|0.04637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00229|0.00179|0.00209|0.00203|0.00203|0.00289|0.00578|0.00456|0.00354|0.0035|0.00301|0.00323|0.0095|0.00721|0.00607|0.00459|0.00549|0.00585|0.00743|0.00247|0.0022|0.00216|0.00191|-0.00242|-0.00197|-0.00168|-0.0019|-0.00227|-0.00235|-0.00361|-0.00559|-0.00433|-0.00356|-0.00351|-0.00322|-0.00376|-0.00998|-0.00822|-0.00576|-0.00456|-0.00524|-0.00669|-0.00657|-0.00316|-0.00139|-0.0021|-0.0022|282|230|194|221|200|253|357|360|357|353|352|350|357|360|360|360|360|360|360|360|297|82|221|248|||||||||||||||||||||||||
2024-06-11 01:33:24|IX.D.SUNFUN.IFE.IP|6720|2024-06-09 19:48:00|2024-06-09 23:59:50|8216.2|0|0.09738|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-10|0.09761|0.09766|0.09769|0.09767|0.09767|0.09763|0.09782|0.09754|0.09739|0.0975|0.09742|0.09735|0.09731|0.09746|0.09744|0.09732|0.09716|0.09713|0.09705|0.09706|0.09712|0.09707|0.09707|0.09715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00429|0.00372|0.00371|0.0032|0.00546|0.00859|0.01287|0.00727|0.00676|0.00603|0.00552|0.00542|0.00668|0.0066|0.00693|0.00421|0.00491|0.00461|0.00457|0.00257|0.00188|0.00228|0.00186|-0.00754|-0.00449|-0.00438|-0.00454|-0.00476|-0.00437|-0.00751|-0.01194|-0.00784|-0.00633|-0.00611|-0.00534|-0.005|-0.00768|-0.00609|-0.00619|-0.00424|-0.00388|-0.00425|-0.00417|-0.00362|-0.00162|-0.00232|-0.00248|222|156|120|129|121|175|309|360|351|346|341|321|329|349|348|324|251|254|291|279|156|61|114|185|||||||||||||||||||||||||
2024-06-11 01:33:25|IX.D.SUNFUN.IFE.IP|6200|2024-06-10 00:00:00|2024-06-10 23:59:50|8236.3|0|0.09738|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-10|0.09761|0.09766|0.09769|0.09767|0.09767|0.09763|0.09782|0.09754|0.09739|0.0975|0.09742|0.09735|0.09731|0.09746|0.09744|0.09732|0.09716|0.09713|0.09705|0.09706|0.09712|0.09707|0.09707|0.09715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00429|0.00372|0.00371|0.0032|0.00546|0.00859|0.01287|0.00727|0.00676|0.00603|0.00552|0.00542|0.00668|0.0066|0.00693|0.00421|0.00491|0.00461|0.00457|0.00257|0.00188|0.00228|0.00186|-0.00754|-0.00449|-0.00438|-0.00454|-0.00476|-0.00437|-0.00751|-0.01194|-0.00784|-0.00633|-0.00611|-0.00534|-0.005|-0.00768|-0.00609|-0.00619|-0.00424|-0.00388|-0.00425|-0.00417|-0.00362|-0.00162|-0.00232|-0.00248|222|156|120|129|121|175|309|360|351|346|341|321|329|349|348|324|251|254|291|279|156|61|114|185|||||||||||||||||||||||||
2024-06-11 01:33:26|IX.D.SUNDAX.IFMM.IP|6560|2024-06-10 00:00:00|2024-06-10 23:59:50|18500.8|0|0.07041|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-10|0.07027|0.07025|0.07027|0.07023|0.07027|0.07026|0.07043|0.07055|0.07055|0.07074|0.07062|0.07048|0.07044|0.07059|0.0705|0.07036|0.07032|0.07031|0.07025|0.07022|0.07026|0.07022|0.07022|0.07027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00642|0.00384|0.00384|0.00554|0.00478|0.00458|0.00703|0.01481|0.00922|0.00827|0.00739|0.00544|0.00583|0.00759|0.00661|0.00636|0.00382|0.00459|0.00452|0.00439|0.00389|0.00309|0.00371|0.00303|-0.00597|-0.00509|-0.00528|-0.00516|-0.0045|-0.00491|-0.00867|-0.01489|-0.00991|-0.00925|-0.00656|-0.00575|-0.00698|-0.0078|-0.00625|-0.00599|-0.00449|-0.00446|-0.0048|-0.00451|-0.00527|-0.00162|-0.00461|-0.00317|243|144|121|98|111|168|344|360|356|356|353|339|351|358|356|347|305|325|347|337|162|77|113|189|||||||||||||||||||||||||
2024-06-11 01:33:26|IX.D.SUNDAX.IFMM.IP|7139|2024-06-09 16:15:00|2024-06-09 23:59:40|18481.8|0|0.0704|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-10|0.07027|0.07025|0.07027|0.07023|0.07027|0.07026|0.07043|0.07055|0.07055|0.07074|0.07062|0.07048|0.07044|0.07059|0.0705|0.07036|0.07032|0.07031|0.07025|0.07022|0.07026|0.07022|0.07022|0.07027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00642|0.00384|0.00384|0.00554|0.00478|0.00458|0.00703|0.01481|0.00922|0.00827|0.00739|0.00544|0.00583|0.00759|0.00661|0.00636|0.00382|0.00459|0.00452|0.00439|0.00389|0.00309|0.00371|0.00303|-0.00597|-0.00509|-0.00528|-0.00516|-0.0045|-0.00491|-0.00867|-0.01489|-0.00991|-0.00925|-0.00656|-0.00575|-0.00698|-0.0078|-0.00625|-0.00599|-0.00449|-0.00446|-0.0048|-0.00451|-0.00527|-0.00162|-0.00461|-0.00317|243|144|121|98|111|168|344|360|356|356|353|339|351|358|356|347|305|325|347|337|162|77|113|189|||||||||||||||||||||||||
2024-06-11 09:03:36|IX.D.SPTRD.IFE.IP|2103|2024-06-11 01:29:50|2024-06-11 09:03:30|5353.38|20.7|0.0073|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-10|0.01123|0.01123|0.01123|0.01122|0.01122|0.01122|0.01123|0.01124|0.01124|0.01125|0.01124|0.01123|0.01123|0.00926|0.00749|0.00748|0.00747|0.00747|0.00747|0.00746|0.01132|0.02798|0.01119|0.0112|22|12|13|24|17|18|38|72|48|45|47|44|64|416|395|363|239|363|382|584|279|0|21|16|0.00392|0.00359|0.0035|0.00379|0.00334|0.0039|0.00454|0.00709|0.00553|0.00492|0.00519|0.00434|0.00528|0.00775|0.0069|0.00625|0.0062|0.00699|0.00886|0.00979|0.00413|0.00277|0.00385|0.00341|-0.00423|-0.00333|-0.00331|-0.00389|-0.00288|-0.00335|-0.00446|-0.0063|-0.00553|-0.00491|-0.00463|-0.00503|-0.0052|-0.00828|-0.00682|-0.00634|-0.00565|-0.0071|-0.00981|-0.00925|-0.00655|-0.00127|-0.00389|-0.00331|250|173|128|122|96|158|301|354|329|293|297|275|293|340|343|334|314|346|358|353|143|64|109|174|||||||||||||||||||||||||
2024-06-11 09:03:37|IX.D.RUSSELL.IFM.IP|1682|2024-06-11 01:29:50|2024-06-11 09:03:30|2019.6|3.8|0.0134|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-10|0.01485|0.01485|0.01486|0.01485|0.01486|0.01486|0.01488|0.01491|0.01492|0.01494|0.01491|0.01489|0.01492|0.01495|0.01486|0.01484|0.01482|0.01481|0.01479|0.01477|0.01488|0.03937|0.01477|0.01478|3|2|2|3|4|3|5|6|6|9|7|9|18|91|54|33|23|32|29|75|30|0|4|3|0.00583|0.00655|0.00571|0.00609|0.00583|0.00649|0.00764|0.00838|0.00815|0.00747|0.00789|0.00717|0.0083|0.01971|0.01367|0.00881|0.00762|0.00938|0.00954|0.01021|0.00638|0.00492|0.00635|0.00571|-0.0057|-0.00557|-0.00523|-0.00528|-0.00594|-0.00564|-0.00827|-0.00949|-0.00758|-0.00743|-0.00739|-0.00897|-0.00902|-0.01907|-0.01438|-0.01032|-0.00764|-0.00933|-0.01026|-0.00965|-0.0077|-0.00492|-0.00719|-0.00519|247|203|109|124|157|200|315|346|330|315|313|293|341|358|360|359|351|359|360|359|244|32|149|156|||||||||||||||||||||||||
2024-06-11 09:03:37|IX.D.DOW.IFE.IP|2223|2024-06-11 01:29:50|2024-06-11 09:03:30|38780.9|3.8|0.01054|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-10|0.01238|0.01238|0.01238|0.01237|0.01238|0.01238|0.00929|0.0093|0.0093|0.00931|0.0093|0.00929|0.00929|0.00774|0.00619|0.0062|0.00619|0.00619|0.00618|0.00618|0.0124|0.02523|0.01236|0.01236|3|2|2|3|3|3|6|10|7|5|5|5|7|64|38|30|15|26|25|35|10|0|2|2|0.0026|0.00229|0.00182|0.00206|0.00203|0.0021|0.00284|0.00557|0.00442|0.00358|0.00371|0.00315|0.00319|0.00999|0.00753|0.00621|0.00469|0.00632|0.00612|0.00757|0.00237|0.00216|0.00199|0.00187|-0.00251|-0.00195|-0.00164|-0.00181|-0.00221|-0.00232|-0.00354|-0.00541|-0.00444|-0.00345|-0.00359|-0.00328|-0.00371|-0.01031|-0.00889|-0.00587|-0.00455|-0.00535|-0.00692|-0.00708|-0.00323|-0.00129|-0.00211|-0.00219|276|231|189|219|196|252|356|360|357|352|350|348|357|359|360|360|360|360|360|360|295|82|216|243|||||||||||||||||||||||||
2024-06-11 09:03:38|IX.D.FANG.IFM.IP|2660|2024-06-11 01:30:00|2024-06-11 09:03:30|10633.2|0|0.04431|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-10|0.04709|0.04707|0.04706|0.04705|0.04705|0.04704|0.0471|0.04713|0.02839|0.02826|0.02823|0.02821|0.02822|0.02263|0.01696|0.01689|0.01688|0.01693|0.01695|0.01691|0.02819|0.02818|0.02817|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00257|0.00191|0.0021|0.00217|0.00226|0.0038|0.00702|0.00715|0.00725|0.00378|0.00422|0.00345|0.01402|0.01287|0.00916|0.00824|0.0094|0.01508|0.0109|0.00405|0.00221|0.0025|0.00253|-0.00414|-0.00243|-0.00203|-0.00207|-0.00182|-0.0025|-0.00442|-0.00714|-0.00747|-0.00767|-0.00354|-0.00404|-0.00416|-0.01488|-0.01272|-0.00883|-0.00826|-0.01061|-0.01492|-0.01014|-0.00398|-0.00212|-0.00192|-0.00251|356|348|344|342|328|347|360|360|228|356|357|355|359|360|360|360|360|360|360|360|349|305|302|298|||||||||||||||||||||||||
2024-06-11 09:03:39|IX.D.NASDAQ.IFM.IP|2698|2024-06-11 01:30:00|2024-06-11 09:03:30|19037.3|9|0.01047|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-10|0.01053|0.01053|0.01053|0.01052|0.01052|0.01052|0.01053|0.01054|0.01054|0.01055|0.01054|0.01053|0.01053|0.00791|0.00527|0.00525|0.00524|0.00525|0.00525|0.00524|0.01054|0.02622|0.01049|0.0105|10|5|5|6|4|5|18|30|21|17|22|19|30|211|227|176|133|167|202|218|37|0|7|8|0.00356|0.00238|0.00173|0.00194|0.00204|0.00238|0.00388|0.00699|0.00554|0.00445|0.00489|0.00409|0.00481|0.00986|0.00866|0.00675|0.0068|0.00811|0.01035|0.00933|0.0027|0.00369|0.00215|0.00218|-0.0039|-0.00235|-0.00192|-0.00182|-0.00169|-0.00233|-0.00422|-0.00722|-0.00552|-0.00515|-0.00469|-0.0043|-0.00522|-0.00888|-0.00818|-0.00681|-0.00673|-0.00822|-0.0118|-0.00845|-0.00341|-0.00253|-0.00216|-0.00239|360|357|354|349|344|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|112|331|351|||||||||||||||||||||||||
2024-06-11 09:03:40|IX.D.ASX.IFD.IP|2004|2024-06-11 01:29:50|2024-06-11 09:03:30||14.3|0.01782|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-10|0.05115|0.05115|0.05114|0.05113|0.05115|0.05115|0.05121|0.04114|0.0385|0.03857|0.03854|0.03853|0.03851|0.03858|0.03855|0.0385|0.03846|0.03847|0.03845|0.03845|0.03868|0.05128|0.05127|0.04598|0|0|0|0|0|0|0|6|5|3|3|3|3|3|6|3|1|1|1|3|3|0|0|6|0.00289|0.00199|0.00201|0.00242|0.00243|0.00222|0.00348|0.00971|0.00843|0.00851|0.00803|0.00768|0.00796|0.00883|0.0093|0.00798|0.00758|0.00893|0.00736|0.00763|0.00641|0.00128|0.00184|0.00568|-0.00267|-0.00192|-0.00264|-0.00173|-0.00178|-0.00269|-0.00364|-0.00966|-0.00924|-0.00752|-0.00714|-0.00829|-0.00753|-0.00953|-0.00812|-0.00912|-0.00776|-0.00677|-0.00903|-0.00831|-0.01065|-0.00128|-0.0017|-0.00466|254|191|144|140|104|182|317|285|235|206|197|202|169|237|179|155|129|184|227|203|63|55|117|193|||||||||||||||||||||||||
2024-06-11 09:03:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-10|0.09312|17|0.146187|12|-0.091667|13|2024-06-10|||||||||||||0.37697|0.09399|0.09353|0.37115|1.50018|0.09312|0.09324|2.05686|5.1214||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01881|0.0123|0.01028|0.00762|0.00902|0.01178|0.00774|0.00666||||||||||||||||-0.01226|-0.01799|-0.01314|-0.01033|-0.00845|-0.00969|-0.01048|-0.00826|-0.00616||||353|360|360|359|355|358|359|356|298|||||||||||||||||||||||||
2024-06-11 09:03:41|IX.D.CAC.IFM.IP|1252|2024-06-11 01:30:20|2024-06-11 09:03:40|7893.5|12.3|0.01951|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-10|0.05031|0.05028|0.05031|0.05029|0.05031|0.0503|0.02549|0.01274|0.01272|0.01276|0.01274|0.0127|0.0127|0.01274|0.01273|0.01869|0.02534|0.02532|0.0253|0.0253|0.05063|0.05061|0.0506|0.05063|0|0|0|0|0|0|23|48|13|13|26|9|9|15|18|54|6|6|2|4|0|0|0|0|0.00711|0.00765|0.00975|0.01027|0.00865|0.00858|0.01787|0.02279|0.01188|0.00953|0.00933|0.00701|0.00631|0.0105|0.0096|0.00803|0.00386|0.00547|0.00349|0.00453|0.00341|0.00361|0.004|0.00306|-0.00677|-0.01149|-0.01603|-0.01006|-0.01195|-0.01738|-0.02822|-0.0209|-0.01158|-0.00982|-0.00867|-0.00754|-0.00818|-0.0096|-0.00852|-0.00778|-0.00526|-0.00501|-0.00606|-0.00493|-0.00516|-0.00202|-0.0035|-0.00313|149|61|51|33|40|83|340|360|354|357|356|328|350|356|354|332|220|209|189|222|158|57|110|187|||||||||||||||||||||||||
2024-06-11 09:03:42|IX.D.XINHUA.IFM.IP|2490|2024-06-11 01:30:00|2024-06-11 09:03:40||87.2|1.44918|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-10|0.19426|0.08076|0.0806|0.0807|0.08071|0.0807|0.08077|0.08071|4.69369|51.5906|57.18176|52.28242|39.3985|8.8533|7.77504|15.46003|40.71316|61.43926|49.02604|21.03595|0.08071|0.18861|0.19375|0.19384|0|40|27|17|16|20|15|16|3|4|2|4|5|14|12|10|7|2|3|8|5|0|0|0|0.0023|0.01109|0.01106|0.00941|0.01055|0.01225|0.00918|0.00961|0.00342|0.00808|0.00807|0.00807|0.00807|0.00865|0.00808|0.00875|0.00807|0.00807|0.00807|0.00559|0.00504|0.00282|0.00186|0.00146|-0.00236|-0.01211|-0.01081|-0.01037|-0.00869|-0.01034|-0.00933|-0.00874|-0.00332|-0.00881|-0.00807|-0.00807|-0.00807|-0.0113|-0.00881|-0.00808|-0.00861|-0.00807|-0.00807|-0.0055|-0.00605|-0.00092|-0.00152|-0.00193|265|253|210|154|84|171|186|165|199|97|77|67|61|114|78|65|91|114|98|62|32|44|113|188|||||||||||||||||||||||||
2024-06-11 09:03:43|IX.D.HSCHIN.IFU.IP|2386|2024-06-11 01:30:00|2024-06-11 09:03:30|6421.1|44.2|0.10502|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-10|0.28147|0.28113|0.2811|0.28103|0.28106|0.28101|0.28124|0.28142|0.28143|0.28165|0.28149|0.2813|0.28127|0.28153|0.28133|0.28103|0.28083|0.28088|0.28077|0.28067|0.2805|0.27966|0.28006|0.28074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.00225|0.00213|0.00201|0.00271|0.0021|0.0029|0.00495|0.0035|0.00327|0.00303|0.00261|0.00294|0.00446|0.00393|0.00357|0.00321|0.00394|0.00519|0.00545|0.00215|0.00207|0.00209|0.0018|-0.0025|-0.00181|-0.00197|-0.00196|-0.00222|-0.00205|-0.003|-0.00481|-0.00384|-0.00327|-0.00311|-0.00275|-0.00316|-0.0048|-0.00378|-0.00345|-0.00308|-0.00411|-0.00539|-0.00523|-0.00327|-0.00155|-0.00204|-0.00216|262|192|150|144|103|186|320|357|336|316|314|302|323|348|351|346|335|351|359|355|158|46|117|188|||||||||||||||||||||||||
2024-06-11 09:03:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-10|0.04991|11|0.075094|13|-0.070074|13|2024-06-10||||||||||||0.04991|0.04993|0.05007|0.04992|||||||||||||||||||||2|0|0|0|||||||||||||||||||||0.01497|0.02499|0.01439|0.01664|||||||||||||||||||||-0.01698|-0.00874|-0.01102|-0.00642||||||||||22|34|68|49|||||||||||||||||||||||||
2024-06-11 09:03:44|IX.D.EMGMKT.IFE.IP|1588|2024-06-11 01:30:00|2024-06-11 09:03:30|1062.8|5.9|0.13611|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-10|0.18869|0.18862|0.18851|0.18825|0.18812|0.18792|0.18816|0.18841|0.18822|0.18858|0.18851|0.18822|0.18805|0.0926|0.04697|0.04686|0.04681|0.04684|0.04684|0.04683|0.18762||0.1875|0.18762|6|3|2|3|4|3|9|6|9|10|8|12|38|50|37|30|23|26|22|73|21||0|0|0.01572|0.01048|0.00942|0.00941|0.01202|0.01074|0.01283|0.01119|0.01376|0.01164|0.00943|0.01086|0.01111|0.01436|0.011|0.01064|0.01021|0.00984|0.0111|0.01211|0.0122||0.00938|0.00938|-0.01632|-0.01078||-0.00941|-0.0094|-0.0094|-0.0127|-0.01113|-0.01318|-0.01029|-0.00942|-0.00942|-0.01065|-0.01374|-0.01253|-0.01009|-0.01008|-0.01081|-0.0115|-0.0112|-0.03162||-0.01094|-0.00938|153|81|35|48|105|68|175|172|138|148|92|90|130|242|218|186|136|161|212|213|89|56|74|||||||||||||||||||||||||
2024-06-11 09:03:45|IX.D.STXE.IFM.IP|1315|2024-06-11 01:29:50|2024-06-11 09:03:40|5011.46|113.9|0.01535|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-10|0.05164|0.03976|0.03977|0.03976|0.03977|0.03978|0.02994|0.03005|0.03003|0.03013|0.03008|0.03001|0.02998|0.03006|0.03002|0.02994|0.0299|0.02989|0.02987|0.02986|0.05975|0.05972|0.05972|0.05976|26|34|37|36|38|48|150|366|283|408|284|252|245|289|308|955|164|99|45|56|0|0|0|0|0.00704|0.01243|0.01136|0.01657|0.0116|0.0108|0.01999|0.02572|0.01948|0.01808|0.01828|0.01657|0.01749|0.01843|0.02003|0.01663|0.01303|0.01444|0.01364|0.01378|0.00363|0.00348|0.00391|0.00289|-0.00638|-0.01325|-0.01562|-0.00994|-0.01988|-0.0142|-0.01736|-0.02554|-0.01796|-0.02065|-0.01817|-0.01644|-0.01918|-0.01882|-0.01801|-0.01885|-0.01281|-0.01439|-0.01394|-0.01389|-0.00504|-0.00199|-0.00338|-0.00328|136|38|45|29|30|55|189|305|185|173|151|109|130|169|125|124|55|91|106|117|158|56|114|187|||||||||||||||||||||||||
2024-06-11 09:03:45|IX.D.FTSE.CFD.IP|1774|2024-06-11 01:30:00|2024-06-11 09:03:40|8207.4|10.7|0.02345|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-10|0.0367|0.03661|0.03662|0.03662|0.03662|0.0366|0.02445|0.01219|0.01217|0.01218|0.01217|0.01216|0.01216|0.01218|0.01217|0.01791|0.02428|0.02427|0.02425|0.02434|0.04855|0.04852|0.04853|0.04855|3|1|1|1|2|3|13|36|14|13|13|13|10|17|14|43|7|4|3|6|0|0|0|0|0.00646|0.00383|0.00377|0.00358|0.00323|0.00528|0.00879|0.01343|0.00764|0.00679|0.00578|0.00553|0.00539|0.00687|0.00684|0.00659|0.00413|0.00469|0.00451|0.00458|0.00232|0.00182|0.00231|0.00201|-0.00735|-0.00459|-0.00427|-0.00458|-0.00476|-0.00436|-0.00758|-0.01179|-0.00778|-0.00647|-0.00622|-0.00521|-0.00511|-0.00765|-0.00591|-0.00646|-0.00414|-0.00393|-0.00434|-0.00411|-0.00289|-0.00162|-0.00196|-0.00224|222|155|119|126|120|170|306|360|351|345|341|319|327|348|346|323|247|251|289|278|159|60|121|186|||||||||||||||||||||||||
2024-06-11 09:03:46|KB.D.MID250.CASH.IP|627|2024-06-11 07:15:00|2024-06-11 09:03:40|20483.17|0|0|2024-06-10|0|7|0.027074|7|-0.025228|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00161|0.00106|0.00141|0.00114|0.00096|0.00159|0.00114|0.00198||||||||||||||||-0.00187|-0.00163|-0.00135|-0.00083|-0.00121|-0.0012|-0.002|-0.00155|-0.00125|||||||||264|343|335|321|322|335|352|358|179|||||||||||||||||||||||||
2024-06-11 09:03:47|IX.D.DAX.IFMM.IP|1649|2024-06-11 01:30:00|2024-06-11 09:03:40|18467.9|7.1|0.01577|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-10|0.0307|0.02701|0.02702|0.02701|0.02702|0.02702|0.01517|0.00759|0.0076|0.00762|0.0076|0.00759|0.00758|0.0076|0.00759|0.01131|0.01514|0.01514|0.01513|0.01512|0.03783|0.0378|0.0378|0.03783|1|1|1|1|1|2|8|26|10|12|8|5|8|11|7|12|3|3|2|4|0|0|0|0|0.00659|0.00381|0.00387|0.00565|0.00511|0.00478|0.00701|0.01453|0.00924|0.00851|0.00732|0.00546|0.00575|0.00801|0.00655|0.00672|0.00373|0.00448|0.00442|0.00431|0.00329|0.00297|0.00351|0.00275|-0.00634|-0.00511|-0.0054|-0.00528|-0.00471|-0.00512|-0.00865|-0.01495|-0.01003|-0.00907|-0.00676|-0.00587|-0.00713|-0.0075|-0.00654|-0.0061|-0.00456|-0.0044|-0.00473|-0.00459|-0.00498|-0.00151|-0.00363|-0.00325|241|142|118|94|109|161|342|360|356|356|354|338|350|357|354|347|303|324|348|337|161|77|115|188|||||||||||||||||||||||||
2024-06-11 09:03:47|TM.D.MDAX.IFM.IP|166|2024-06-11 06:10:00|2024-06-11 09:02:40||0|18.24638|2024-06-10|0.37332|6|125.885818|7|-0.27456|16|2024-06-10|||||||0.37332|52.03365|56.74292|43.13093|52.63283|28.04994|57.34067|52.23921|53.17936|61.04673|86.14493|78.73148|65.81861|37.51796|||||||||||0|0|0|1|0|0|0|0|0|0|5|0|0|0||||||||||||16.3668|0.02166|0.01132|0.00955|0.07854||0.00753|0.00752|0.00934|0.0113|0.01018|0.00537|||||||||||||-0.01126|-0.01128|-0.01132||-0.05279|-0.03385||-0.01128|-0.00713|-0.00806|-0.00707|-0.02034|-0.01506|||||1|33|46|35|21|29|14|25|17|79|358|359|84|47|||||||||||||||||||||||||
2024-06-11 09:03:48|TM.D.TECDAX.IFM.IP|251|2024-06-11 06:00:00|2024-06-11 09:03:30||0|60.27089|2024-06-10|2.75311|6|0.841453|7|-0.276968|11|2024-06-10|||||||2.75311|65.97707|71.08256|76.23026|68.79154|70.82274|68.93669|58.30234|80.37936|17.03884|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06703|0.02422|0.01457|0.01456|0.10386|0.01453|0.01791|0.03949|0.07382||||||||||||||||-0.01889|-0.0166|-0.01748|-0.01457|-0.10689|-0.01454|-0.01455|-0.0407|-0.07037|||||||||4|88|100|63|48|41|45|91|61|110|2|6|5|6|||||||||||||||||||||||||
2024-06-11 09:03:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:03:51|IX.D.HANGSENG.IFU.IP|2427|2024-06-11 01:30:10|2024-06-11 09:03:40|18100.7|40.2|0.04286|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-10|0.16575|0.16565|0.16574|0.16558|0.16533|0.1656|0.16577|0.16578|0.16595|0.16599|0.16598|0.16588|0.16586|0.16592|0.16576|0.16571|0.1656|0.16563|0.16556|0.16536|0.1654|0.1649|0.165|0.16531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00203|0.00161|0.00179|0.00249|0.00187|0.00268|0.00507|0.00334|0.00312|0.00285|0.00259|0.00276|0.00716|0.00451|0.00341|0.00308|0.00398|0.00512|0.00481|0.00179|0.00098|0.00224|0.00187|-0.00227|-0.0018|-0.00167|-0.00166|-0.00196|-0.00191|-0.00289|-0.00459|-0.00358|-0.00309|-0.00292|-0.00266|-0.00292|-0.00697|-0.00411|-0.00325|-0.00288|-0.00388|-0.00522|-0.0048|-0.00262|-0.00079|-0.00151|-0.00175|270|207|156|153|110|188|325|359|341|321|318|306|328|348|350|346|336|351|359|354|158|61|116|187|||||||||||||||||||||||||
2024-06-11 09:03:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:03:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:03:53|IX.D.MIB.IFM.IP|1287|2024-06-11 01:30:10|2024-06-11 09:03:50|34323.8|3.8|0.06316|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-10|0.11562|0.11562|0.11566|0.11561|0.11565|0.11566|0.0436|0.0437|0.04372|0.04372|0.04369|0.04354|0.04351|0.04362|0.04361|2.49252|49.21165|62.64075|21.84534|0.04337|0.11579|0.11574|0.11574|0.11581|0|0|0|0|0|0|4|10|4|3|3|4|3|3|4|9|3|1|1|1|0|0|0|0|0.00687|0.00848|0.00681|0.00704|0.00804|0.00599|0.01639|0.01984|0.0128|0.01093|0.01088|0.00961|0.01006|0.01162|0.00984|0.01052|0.01427|0.01433|0.00974|0.00787|0.00391|0.00298|0.00387|0.00283|-0.00604|-0.00624|-0.00978|-0.00373|-0.00665|-0.01202|-0.01798|-0.02007|-0.0128|-0.01053|-0.00962|-0.00979|-0.01027|-0.01417|-0.01141|-0.01092|-0.01448|-0.01446|-0.00978|-0.00867|-0.00442|-0.00239|-0.00386|-0.00321|203|91|99|85|57|124|281|358|335|306|290|225|277|332|278|245|61|107|188|183|158|55|114|187|||||||||||||||||||||||||
2024-06-11 09:03:54|IX.D.NIKKEI.IFD.IP|2187|2024-06-11 01:30:10|2024-06-11 09:03:40|39133.7|9.9|0.01677|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-10|0.01804|0.01801|0.018|0.01797|0.01798|0.01793|0.01795|0.01799|0.01801|0.01802|0.01801|0.01799|0.01798|0.01801|0.01795|0.0179|0.01787|0.01789|0.01788|0.01786|0.01815|0.0706|0.03992|0.02417|19|14|7|12|6|11|21|6|6|4|3|3|4|8|11|16|8|5|3|7|2|104|2|157|0.01806|0.01107|0.00865|0.00981|0.0095|0.00863|0.00851|0.00955|0.00833|0.00782|0.0077|0.00825|0.00832|0.01039|0.00903|0.00907|0.00749|0.00931|0.00889|0.00941|0.00729|0.00204|0.01335|0.01342|-0.01708|-0.01092|-0.00905|-0.00931|-0.00867|-0.00812|-0.01038|-0.00981|-0.00899|-0.00795|-0.00761|-0.00764|-0.00752|-0.00951|-0.00869|-0.00861|-0.00783|-0.00852|-0.00911|-0.00918|-0.00826|-0.00221|-0.00906|-0.01019|359|332|281|261|297|265|205|328|292|266|238|234|230|296|303|241|161|269|289|284|145|64|47|188|||||||||||||||||||||||||
2024-06-11 09:03:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:03:55|IX.D.AEX.IFM.IP|898|2024-06-11 01:30:20|2024-06-11 09:03:40|925.26|2.9|0.01859|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-10|0.05429|0.05424|0.05427|0.05425|0.05426|0.05429|0.03284|0.01087|0.01086|0.01088|0.01088|0.01086|0.01085|0.01086|0.01085|0.02099|0.03241|0.03241|0.03239|0.0325|0.05403|0.05401|0.05401|0.05404|0|0|0|0|0|0|3|6|3|4|3|2|2|3|2|5|1|1|0|0|0|0|0|0|0.01396|0.01085|0.01085|0.0217|0.01085|0.01253|0.02526|0.01598|0.01283|0.01228|0.01229|0.01138|0.01153|0.01273|0.01188|0.01198|0.01135|0.01171|0.0108|0.01188|0.01216|0.0108|0.0108|0.01081|-0.01551|-0.01446|-0.01628|-0.01085|-0.01085|-0.01587|-0.0214|-0.01685|-0.01228|-0.01263|-0.01236|-0.01118|-0.01131|-0.01244|-0.01226|-0.01142|-0.0108|-0.01125|-0.01184|-0.01133|-0.01473||-0.0144|-0.01081|102|40|45|32|40|56|179|339|288|259|238|192|208|276|268|234|117|149|175|184|70|13|51|77|||||||||||||||||||||||||
2024-06-11 09:03:55|IX.D.OBX.IFM.IP|165|2024-06-11 07:19:00|2024-06-11 09:03:50|1330.25|0.6|27.35334|2024-06-10|0.1034|11|0.037694|8|-0.094044|13|2024-06-10||||||||50.06569|53.29114|57.19126|55.60781|0.1034|58.37247|57.19659|63.68083|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01876|0.02196|0.01883|0.01882|0.0188|0.01879|0.01881|||||||||||||||||||-0.04395|||||-0.09404|-0.03761||||||||||12|32|7|9|4|12|14|11|||||||||||||||||||||||||
2024-06-11 09:03:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:03:56|IX.D.SINGAPORE.IFM.IP|1803|2024-06-11 01:30:10|2024-06-11 09:03:50|308.48|10.4|8.56746|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-10|4.63328|4.19622|15.16874|10.04407|13.99604|18.04223|9.51935|18.04097|18.46218|17.86734|41.49597|60.83134|36.65248|36.3995|45.81298|37.8957|60.65834|53.80169|55.42139|62.04681|79.42313|50.09667|0.19333|0.19339|17|21|17|14|18|11|13|15|21|12|4|2|2|3|2|3|2|1|1|1|0|0|0|0|0.04112|0.02164|0.01829|0.01735|0.0162|0.01773|0.01619|0.0162|0.02079|0.02561|0.0178|0.01718|0.01615|0.01779|0.01666|0.01612|0.01725|0.02041|0.0161|0.01674|0.01611||0.03223||-0.02079|-0.02135|-0.02188|-0.01619|-0.01619|-0.01887|-0.0182|-0.01619|-0.01616|-0.02184|-0.01861|-0.01616|-0.01777|-0.01886|-0.01661|-0.01612|-0.0161|-0.01976|-0.01609|-0.01609|-0.0161|||-0.03222|132|217|119|90|43|100|95|100|114|90|82|74|71|165|166|103|94|106|139|158|34|2|18|8|||||||||||||||||||||||||
2024-06-11 09:03:57|IX.D.SAF.IFMMX.IP|1738|2024-06-11 01:30:10|2024-06-11 09:03:50|69845|2.5|6.06963|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-10|0.14248|0.14246|0.14248|0.14239|0.14241|0.14243|4.7083|7.11373|5.65757|11.20864|7.48518|7.30277|5.67937|6.42627|8.81992|6.21372|0.14271|0.14275|0.1427|0.14266|0.14266|0.14265|0.14265|0.14267|0|0|0|0|0|0|5|7|6|5|4|4|4|3|4|3|0|0|0|0|0|0|0|0|0.00407|0.00354|0.0033|0.0042|0.00365|0.00443|0.01375|0.01574|0.00974|0.00881|0.00842|0.0074|0.00775|0.00838|0.00599|0.00434|0.00375|0.00396|0.00383|0.00463|0.00224|0.00182|0.00216|0.00194|-0.0036|-0.00306|-0.00416|-0.00252|-0.00273|-0.00516|-0.01803|-0.01861|-0.01342|-0.00873|-0.0096|-0.00834|-0.01094|-0.01315|-0.0105|-0.00624|-0.00329|-0.00409|-0.0047|-0.00482|-0.00301|-0.00143|-0.00202|-0.00211|237|163|126|121|95|156|325|325|302|295|268|261|283|297|307|294|296|330|348|344|154|55|110|188|||||||||||||||||||||||||
2024-06-11 09:03:58|IX.D.IBEX.IFM.IP|1055|2024-06-11 01:30:20|2024-06-11 09:03:50|11279.4|3.4|0.05605|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-10|0.10555|0.1055|0.10553|0.1055|0.10552|0.10554|0.04458|0.04419|0.04415|0.04423|0.0442|0.04412|0.04404|0.04413|0.04414|7.96953|31.29103|17.6994|0.10566|0.10564|0.10568|0.10558|0.10561|0.1057|0|0|0|0|0|0|2|7|3|3|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.00587|0.01044|0.006|0.01289|0.00766|0.00699|0.01758|0.01411|0.0113|0.00929|0.00799|0.00763|0.00743|0.00922|0.00805|0.00819|0.00881|0.01152|0.00649|0.00647|0.00281|0.00264|0.00287|0.00221|-0.00575|-0.00723|-0.01143|-0.00369|-0.00813|-0.01281|-0.01523|-0.01773|-0.01013|-0.00937|-0.00766|-0.00683|-0.00801|-0.00918|-0.0086|-0.01045|-0.00881|-0.00961|-0.00789|-0.00784|-0.004|-0.00121|-0.0027|-0.00278|166|53|53|44|40|69|247|354|329|322|325|273|315|339|324|265|64|68|197|195|163|55|114|187|||||||||||||||||||||||||
2024-06-11 09:03:58|IX.D.OMX.IFM.IP|1105|2024-06-11 01:30:20|2024-06-11 09:03:50|2602.67|22.7|0.03102|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-10|0.05731|0.05729|0.05731|0.05729|0.0573|0.05731|0.05689|0.0192|0.0192|0.01929|0.01929|0.01924|0.0192|0.01925|0.01927|0.03263|0.0577|0.05769|0.05765|0.05764|0.05766|0.05764|0.05764|0.05767|0|0|0|0|0|0|0|54|22|30|20|12|15|19|24|41|0|0|0|0|0|0|0|0|0.00591|0.00592|0.00584|0.00866|0.00874|0.00823|0.01181|0.01508|0.01041|0.00953|0.00869|0.00731|0.00795|0.00975|0.00987|0.00814|0.00575|0.00578|0.0036|0.00556|0.00294|0.0025|0.00323|0.00222|-0.00507|-0.00492|-0.00835|-0.00773|-0.00793|-0.00778|-0.01145|-0.0148|-0.01101|-0.01094|-0.00862|-0.00752|-0.00894|-0.00934|-0.01009|-0.01001|-0.00413|-0.00499|-0.00663|-0.0078|-0.00368|-0.00184|-0.00252|-0.00263|177|80|75|56|41|89|178|354|329|314|292|262|268|313|289|198|191|222|291|269|158|55|117|187|||||||||||||||||||||||||
2024-06-11 09:03:59|IX.D.SMI.IFM.IP|1136|2024-06-11 01:30:20|2024-06-11 09:03:50|12109.6|4.5|0.02209|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-10|0.04907|0.04908|0.04909|0.04908|0.04909|0.04909|0.01642|0.01643|0.01644|0.01649|0.01647|0.01643|0.01645|0.01649|0.01652|0.01649|0.01648|0.01647|0.01646|0.0166|0.04938|0.04936|0.04936|0.04938|0|0|0|0|0|0|4|12|8|7|4|6|4|7|8|19|1|1|0|1|0|0|0|0|0.00426|0.00442|0.00527|0.00954|0.00668|0.00505|0.00941|0.01386|0.00903|0.00837|0.00652|0.00612|0.00613|0.00797|0.00645|0.00666|0.00493|0.00569|0.00436|0.00585|0.00213|0.00155|0.00221|0.00162|-0.00517|-0.00666|-0.00699|-0.00409|-0.01145|-0.00881|-0.00885|-0.01351|-0.00935|-0.00812|-0.00593|-0.00644|-0.00664|-0.0078|-0.00713|-0.00642|-0.00486|-0.00506|-0.00549|-0.00488|-0.00321|-0.00123|-0.00191|-0.00196|153|56|62|37|33|68|279|359|348|337|317|308|322|350|324|288|207|197|217|235|158|55|120|188|||||||||||||||||||||||||
2024-06-11 09:04:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:03|KB.D.TK.CASH.IP|104|2024-06-11 07:15:00|2024-06-11 09:04:00|7168.7|0|0|2024-06-10|0|7|0||0||2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|54|50|45|47|42|52|54|30|||||||||||||||||||||||||
2024-06-11 09:04:04|CC.D.VSTOXX.UNC.IP|482|2024-06-11 01:37:20|2024-06-11 09:04:00||24.3|0.23342|2024-06-10|0.54364|9|0.505051|0|-0.712251|5|2024-06-10|0.57414|0.57499|0.84828|0.88549|0.57424|0.76496|0.56465|0.55487|0.55241|0.54364|0.54428|0.54631|0.54861|0.54787|0.54963|0.55526|0.56097|0.55964|0.56087|0.56185|||||8|3|1|1|1|14|41|75|50|95|47|42|56|67|110|141|61|7|2|12|||||0.32426|0.14409|0.07177|0.14434|0.14358|0.12533|0.15227|0.13878|0.13819|0.12092|0.12768|0.10244|0.11435|0.11764|0.08836|0.06942||0.2805|0.14011|0.07026||||||-0.12562|-0.64609||-0.21513|-0.23172|-0.09044|-0.12347|-0.13798|-0.13577|-0.17988|-0.08534|-0.10768|-0.06835|-0.15103|-0.13891|-0.27972|-0.06988|-0.16335|-0.07895|||||5|6|9|8|13|19|43|108|80|39|47|16|39|31|27|24|9|8|23|24|||||||||||||||||||||||||
2024-06-11 09:04:04|CC.D.VIX.UME.IP|191|2024-06-11 01:37:30|2024-06-11 09:03:20|13.96|9.2|0.43423|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-10|1.15681|||1.16026|1.15574|1.15274|1.14126|1.13063|1.13452|1.12952|1.13024|1.13588|1.13926|1.13669|1.13923|1.1463|1.15524|1.15143|1.15512|1.15542|1.15274|||1.15218|2|||19|18|154|69|23|25|18|34|52|34|63|68|44|9|12|53|86|0|||7|0.07231||||0.21744||0.07114|0.15162|0.11814|0.18842|0.07082|0.09475|0.14235||0.07112|||0.14388|0.21682|0.23138|||||-0.07228|||||||-0.15443|-0.21241|-0.21157|-0.14124||-0.2845|-0.28349||-0.07179|-0.28839|-0.14388|-0.10823|-0.21637|||||9|1|5|2|13|62|10|13|11|5|7|10|13|5|8|12|14|28|1|3|||||||||||||||||||||||||
2024-06-11 09:04:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:08|IR.D.JGB.FWM2.IP|335|2024-06-11 01:30:40|2024-06-11 09:02:50|14295|3.7|0.02052|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-10|0.028|0.02821||0.028|0.02801|2.02746|0.02803|0.02803|6.27628|3.66361|0.02802|0.02802|11.45379|0.02802|0.02802|0.02801|0.02801|0.02802|0.02802|0.02802|25.02276|||0.02802|1|1||1|1|1|1|3|13|1|2|4|1|0|0|2|0|0|0|0|4|||11|0.00747|0.007||0.007|0.007|0.00856|0.00701|0.00788|0.00788|0.00891|0.01051|0.00701|0.00856|0.007|0.007|0.01051|0.007|0.007|0.007|0.007|0.00701|||0.00701|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00701||-0.01001|-0.0084|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007||||-0.00701|75|64|47|56|50|31|56|64|55|21|44|35|62|44|19|42|11|3|6|8|24|||||||||||||||||||||||||
2024-06-11 09:04:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:11|CC.D.DX.UME.IP|1514|2024-06-11 01:30:20|2024-06-11 09:04:00|10484.6|0.8|0.04537|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-10|0.04776|0.04775|0.04774|0.04771|0.04768|0.04768|0.04768|0.04769|0.04771|0.04768|0.04764|0.04767|0.0477|0.04766|0.04765|0.04768|0.04772|0.04772|0.04773|0.04774|0.04774||||1|1|1|1|1|2|3|3|2|2|2|1|4|5|4|4|2|2|3|6|3||||0.00301|0.00244|0.00218|0.00258|0.00268|0.00255|0.00337|0.00398|0.00294|0.00307|0.00286|0.00234|0.00314|0.00366|0.00305|0.00282|0.00243|0.00305|0.0025|0.00197|0.00184||||-0.00281|-0.00274|-0.00263|-0.00279|-0.00242|-0.00257|-0.00341|-0.00396|-0.00302|-0.00279|-0.00292|-0.00232|-0.00289|-0.00321|-0.00321|-0.00267|-0.00292|-0.00284|-0.00328|-0.00275|-0.00244||||183|206|129|157|200|211|268|296|259|218|254|236|289|304|283|243|232|209|182|157|82|||||||||||||||||||||||||
2024-06-11 09:04:13|CS.D.BITCOIN.CFE.IP|2661|2024-06-11 01:30:20|2024-06-11 09:04:10|67452.8|19.6|0.15306|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-10|0.1497|0.14954|0.14929|0.14936|0.14953|0.14957|0.14974|0.14997|0.14988|0.15005|0.14998|0.14996|0.14994|0.15007|0.14982|0.14891|0.14888|0.14891|0.14886|0.14943|0.14969|0.14957|0.14979|0.1498|15|12|11|13|12|14|16|20|16|14|13|12|12|16|17|18|19|16|13|19|15|6|12|14|0.00517|0.00759|0.00737|0.00576|0.00714|0.0048|0.00854|0.00899|0.00774|0.00876|0.00791|0.00801|0.00863|0.01523|0.01334|0.01708|0.01118|0.00867|0.0089|0.01102|0.01285|0.00352|0.00784|0.01236|-0.0059|-0.00586|-0.00633|-0.00613|-0.00672|-0.00522|-0.00876|-0.00739|-0.00688|-0.00937|-0.00674|-0.00688|-0.00921|-0.01226|-0.01185|-0.01552|-0.01297|-0.01035|-0.01152|-0.01415|-0.01075|-0.00301|-0.00914|-0.01218|313|304|306|336|227|315|338|350|328|303|301|297|297|325|328|343|348|341|317|357|343|303|306|326|||||||||||||||||||||||||
2024-06-11 09:04:14|CS.D.ETHUSD.CFE.IP|2488|2024-06-11 01:30:30|2024-06-11 09:04:00|3531.5|11.3|0.15986|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-10|0.15427|0.15452|0.15445|0.15467|0.15478|0.15473|0.1551|0.15552|0.15558|0.15549|0.15525|0.15523|0.1552|0.15531|0.15534|0.1545|0.15442|0.15453|0.15463|0.15514|0.15566|0.15539|0.15541|0.15546|10|8|6|12|7|5|9|18|6|6|4|5|4|7|5|7|7|8|6|9|7|8|5|5|0.00642|0.00666|0.00667|0.00608|0.00698|0.00817|0.00953|0.01375|0.01201|0.01168|0.00911|0.01068|0.01219|0.01599|0.01186|0.01698|0.01339|0.00873|0.01222|0.01292|0.01468|0.00695|0.00834|0.01331|-0.00938|-0.00736|-0.00598|-0.00645|-0.00686|-0.00782|-0.00925|-0.01433|-0.00952|-0.01064|-0.00841|-0.0088|-0.01068|-0.01274|-0.01583|-0.01742|-0.01356|-0.0104|-0.01232|-0.01548|-0.0161|-0.00542|-0.00836|-0.01581|258|184|186|250|234|190|282|350|246|249|194|210|173|297|278|326|313|294|230|317|309|288|190|216|||||||||||||||||||||||||
2024-06-11 09:04:16|CS.D.CRYPTOB10.CFD.IP|2723|2024-06-11 01:30:30|2024-06-11 09:04:10|17687.35|9.6|0.44866|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-10|0.43104|0.43083|0.4305|0.4315|0.43246|0.43288|0.43459|0.43773|0.43694|0.437|0.43621|0.43683|0.4373|0.43724|0.43673|0.43344|0.43329|0.43352|0.43305|0.43467|0.43841|0.43992|0.44068|0.44004|9|9|9|9|9|9|9|10|9|9|9|9|9|10|9|10|10|9|9|9|10|9|9|9|0.00395|0.00315|0.00357|0.00363|0.00458|0.00504|0.00661|0.01067|0.00805|0.00693|0.00558|0.00525|0.00633|0.00873|0.00655|0.00992|0.00802|0.00665|0.00716|0.00771|0.01131|0.00662|0.00627|0.00541|-0.00468|-0.00338|-0.00336|-0.00371|-0.00428|-0.00518|-0.00972|-0.01305|-0.00687|-0.008|-0.00523|-0.00531|-0.00593|-0.00798|-0.00657|-0.00885|-0.00875|-0.00642|-0.00766|-0.01004|-0.01605|-0.00855|-0.0087|-0.00623|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0||0|0||||0|0|||0|0|||||
2024-06-11 09:04:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-10|0.11287|17|0.149032|13|-0.09349|18|2024-06-10|||||||||||||0.1495|0.14849|0.14858|0.14882|0.14875|0.11287|0.12678|0.14545|||||||||||||||||17|19|14|13|9|10|11|8|||||||||||||||||0.01535|0.01518|0.00929|0.00822|0.00544|0.00547|0.00756|0.00491|||||||||||||||||-0.01166|-0.01297|-0.00919|-0.00846|-0.00561|-0.00526|-0.00827|-0.00579|||||294|360|360|358|353|357|347|331|||||||||||||||||||||||||
2024-06-11 09:04:17|CS.D.USDINR.MINI.IP|641|2024-06-11 01:35:00|2024-06-11 09:01:00|8355|1.9|0.20019|2024-06-10|0.17964|9|0.065905|12|-0.065873|11|2024-06-10||0.2996|0.29955|0.21598|0.1886|0.17967|0.17967|0.21101|0.19419|0.17964|0.20958|0.2143|0.18537|0.21576|0.27521|0.24574|0.23572|0.26524|0.29453|0.29951||||||2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2||||||0.0012|0.00379|0.01324|0.00535|0.00609|0.00171|0.00743|0.002|0.00479|0.01705|0.02996|0.01549|0.01344|0.00936|0.01753|0.02086|0.00988|0.01366|0.00142||||||-0.00173|-0.0012|-0.00615|-0.00952|-0.00174|-0.00166|-0.00921|-0.00197|-0.0022|-0.01149|-0.00966|-0.00359|-0.01138|-0.02054|-0.02754|-0.01252|-0.01197|-0.0016|-0.0018|||||17|30|99|67|66|73|88|66|94|124|45|42|73|74|29|47|35|24|51|||||||||||||||||||||||||
2024-06-11 09:04:17|CS.D.USDTWD.MINI.IP|848|2024-06-11 01:32:10|2024-06-11 09:03:40|32335|2.1|0.07408|2024-06-10|0.07382|14|0.043262|7|-0.049413|10|2024-06-10||1.00494|1.31179|0.10812|0.10811|0.10086|0.08465|0.09087|0.10094|0.09287|0.09827|0.10821|0.10113|0.09139|0.07382|0.08414|0.10718|0.09309|0.10647|0.10827||||||3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00216|0.0027|0.00184|0.00417|0.00552|0.00882|0.0028|0.00481|0.00592|0.00211|0.00609|0.00737|0.00532|0.00524|0.00309|0.00761|0.00395|0.00742||||||-0.0027|-0.00265|-0.00448|-0.00477|-0.00212|-0.00618|-0.00661|-0.00875|-0.00629|-0.00745|-0.00277|-0.00652|-0.00879|-0.00573|-0.00619|-0.00335|-0.01021|-0.00712|-0.0067|||||112|83|51|53|51|77|94|90|76|75|82|130|71|97|79|42|55|51|47|||||||||||||||||||||||||
2024-06-11 09:04:18|CS.D.EURGBP.MINI.IP|1976|2024-06-11 01:30:30|2024-06-11 09:04:10|8441.1|4.2|0.01614|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-10|0.01748|0.01598|0.01654|0.0168|0.01757|0.01659|0.01551|0.01453|0.01465|0.01494|0.01604|0.01451|0.01374|0.0148|0.01405|0.01437|0.01514|0.01551|0.01622|0.01644|0.01899|2.06114|0.0255|0.01774|3|2|2|3|3|3|5|7|6|5|5|4|6|6|6|5|4|4|3|3|3|7|3|2|0.00175|0.00164|0.00168|0.00162|0.00163|0.00177|0.00306|0.00358|0.00277|0.00301|0.00275|0.00278|0.0024|0.00284|0.00225|0.00248|0.00225|0.0021|0.00205|0.00184|0.00181|0.00398|0.00222|0.00163|-0.00152|-0.00198|-0.0018|-0.00183|-0.00185|-0.00194|-0.00262|-0.00351|-0.00273|-0.00297|-0.00277|-0.00267|-0.00254|-0.0028|-0.00298|-0.00238|-0.00233|-0.00211|-0.00196|-0.00148|-0.00166|-0.00472|-0.00418|-0.00162|242|233|199|238|251|252|348|357|350|339|343|323|354|349|343|339|323|279|269|239|172|260|173|178|||||||||||||||||||||||||
2024-06-11 09:04:19|CS.D.EURUSD.MINI.IP|2109|2024-06-11 01:30:30|2024-06-11 09:04:10|10746.9|4.6|0.10141|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-10|0.00717|0.0073|0.4951|0.00669|0.72606|0.34945|0.0072|0.00667|0.0063|0.00658|0.00715|0.00669|0.00633|0.2907|0.00624|0.00641|0.00677|0.33234|0.00758|0.00762|0.48303|16.22926|0.65875|1.88537|3|3|2|3|3|4|7|9|6|6|5|4|7|9|7|7|5|5|5|3|3|3|3|2|0.00206|0.00201|0.00146|0.00159|0.00219|0.00255|0.00334|0.00406|0.00317|0.00272|0.00246|0.0024|0.00276|0.00347|0.00277|0.00305|0.00263|0.00237|0.0022|0.0016|0.0013|0.00362|0.0015|0.00128|-0.0023|-0.00193|-0.00212|-0.00213|-0.00216|-0.00244|-0.00328|-0.0038|-0.00313|-0.00276|-0.00318|-0.00219|-0.00302|-0.00343|-0.00307|-0.00277|-0.00267|-0.00227|-0.00198|-0.00172|-0.00154|-0.00318|-0.00148|-0.00143|294|303|205|252|278|292|355|357|348|344|334|341|353|352|352|338|325|308|305|260|211|173|154|213|||||||||||||||||||||||||
2024-06-11 09:04:20|CS.D.GBPUSD.MINI.IP|2133|2024-06-11 01:30:30|2024-06-11 09:04:10|12730.4|5.2|0.0572|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-10|0.01132|0.01024|0.01124|0.01103|0.00959|0.00974|0.00994|0.00946|0.00987|0.00943|0.01017|0.00845|0.00897|0.01005|0.00868|0.00873|0.01025|0.00983|0.01047|0.01111|0.01216|5.66944|3.61688|0.01164|4|4|3|4|3|3|7|9|7|6|7|5|7|8|7|6|6|5|5|4|2|4|3|3|0.00188|0.00194|0.00131|0.00162|0.0017|0.00193|0.00289|0.00362|0.00277|0.00286|0.00292|0.00272|0.00284|0.00347|0.0033|0.0026|0.00237|0.00234|0.0019|0.00158|0.00136|0.003|0.00366|0.0016|-0.002|-0.00173|-0.00192|-0.00168|-0.00169|-0.00201|-0.00307|-0.00329|-0.00288|-0.00261|-0.00278|-0.00276|-0.00282|-0.00348|-0.00302|-0.00313|-0.00242|-0.00256|-0.0023|-0.00169|-0.00183|-0.00482|-0.00175|-0.00184|293|283|232|266|280|275|340|353|343|330|344|305|351|356|348|342|333|321|315|295|163|215|250|224|||||||||||||||||||||||||
2024-06-11 09:04:21|CS.D.NZDUSD.MINI.IP|2484|2024-06-11 01:30:40|2024-06-11 09:04:20|6126.7|6|0.03241|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-10|0.04166|0.03252|0.02996|0.03127|0.03014|0.03036|0.03095|0.03002|0.02963|0.02947|0.03016|0.03105|0.02956|0.03047|0.02995|0.02999|0.03049|0.03058|0.03313|0.04411|0.04769|11.64669|0.05081|0.03267|7|6|4|4|5|5|6|7|5|5|5|5|8|9|9|7|7|8|7|4|4|3|2|4|0.00448|0.00367|0.00281|0.00301|0.00349|0.0033|0.00464|0.0057|0.00363|0.00358|0.00382|0.00455|0.00478|0.00522|0.00497|0.004|0.00425|0.00389|0.00438|0.00436|0.00393|0.00248|0.00368|0.00429|-0.00489|-0.00355|-0.0028|-0.00365|-0.00329|-0.00351|-0.00476|-0.00502|-0.00378|-0.00399|-0.00388|-0.00445|-0.00431|-0.00521|-0.00491|-0.00374|-0.00413|-0.00385|-0.00446|-0.00465|-0.00374|-0.0024|-0.00355|-0.00425|338|326|249|298|298|316|348|355|348|338|350|338|358|356|356|343|343|354|347|289|221|147|210|291|||||||||||||||||||||||||
2024-06-11 09:04:22|CS.D.USDCAD.MINI.IP|2391|2024-06-11 01:30:40|2024-06-11 09:04:20|13765.4|4.8|0.05547|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-10|0.01188|0.01174|0.01088|0.01033|0.01311|0.01101|0.0135|0.01423|0.01098|0.01267|0.01111|0.01434|0.01381|0.00983|0.01053|0.01113|0.01191|0.01192|0.01332|0.01477|0.01604|7.46197|0.53028|0.01468|5|4|3|3|4|4|6|8|5|5|5|4|7|10|10|8|6|7|7|5|3|2|3|4|0.0024|0.00192|0.00177|0.0017|0.00186|0.00195|0.00249|0.00278|0.00198|0.0017|0.00181|0.00171|0.00283|0.00345|0.00369|0.00312|0.00251|0.00232|0.00266|0.00216|0.00151|0.00251|0.00174|0.00162|-0.00209|-0.00232|-0.00165|-0.0014|-0.00193|-0.00188|-0.00227|-0.00247|-0.00172|-0.00176|-0.00208|-0.00215|-0.00244|-0.00294|-0.00317|-0.00301|-0.00202|-0.0024|-0.00228|-0.00205|-0.00151|-0.00283|-0.00115|-0.00165|329|314|231|274|287|296|343|353|339|336|343|311|353|358|357|348|349|346|353|346|213|135|195|269|||||||||||||||||||||||||
2024-06-11 09:04:22|CS.D.USDCHF.MINI.IP|2120|2024-06-11 01:30:40|2024-06-11 09:04:20|8967.3|3.7|0.02106|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-10|0.02334|0.02383|0.02045|0.02098|0.02247|0.02395|0.02604|0.02583|0.02664|0.02652|0.02674|0.02646|0.02142|0.02088|0.01854|0.0181|0.02026|0.02398|0.02486|0.0254|1.28613|0.07255|0.55602|0.02339|3|3|2|3|3|3|5|7|5|4|5|4|6|6|6|4|5|4|3|2|2|6|2|2|0.00327|0.00276|0.00334|0.00292|0.00405|0.003|0.00338|0.00447|0.00316|0.00305|0.00332|0.00276|0.00433|0.00446|0.0039|0.0033|0.00322|0.00345|0.00254|0.00237|0.00187|0.00563|0.00287|0.00209|-0.00241|-0.00292|-0.00269|-0.00307|-0.00416|-0.00304|-0.00299|-0.0043|-0.00311|-0.00284|-0.00285|-0.00298|-0.00338|-0.00358|-0.00385|-0.00322|-0.00342|-0.00335|-0.00261|-0.00234|-0.0014|-0.00489|-0.00223|-0.00209|286|263|229|251|281|311|342|352|345|331|336|324|346|351|348|341|330|313|278|249|159|158|190|217|||||||||||||||||||||||||
2024-06-11 09:04:23|CS.D.USDCNH.MINI.IP|2692|2024-06-11 01:30:40|2024-06-11 09:04:20|72706.2|10.5|0.01968|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-10|0.02607|0.02358|0.02145|0.0218|0.02123|0.02487|0.02741|0.02748|0.02687|0.02753|0.02701|0.02729|0.02753|0.02711|0.0271|0.02608|0.02753|0.02753|0.02753|0.02753|0.02753|6.7372|0.35188|0.02753|10|9|7|7|9|10|10|11|9|9|6|7|10|11|11|10|6|6|6|5|3|3|4|10|0.00121|0.00198|0.00149|0.00114|0.00145|0.00148|0.00134|0.00123|0.0011|0.00083|0.00079|0.00092|0.00082|0.00097|0.00096|0.00096|0.00057|0.00057|0.00032|0.00032|0.00026|0.0015|0.00122|0.00068|-0.00139|-0.00213|-0.00139|-0.00101|-0.00149|-0.00155|-0.00143|-0.00139|-0.00114|-0.00092|-0.00086|-0.00098|-0.00073|-0.0011|-0.00088|-0.00117|-0.00063|-0.00059|-0.00032|-0.00029|-0.00031|-0.00139|-0.00121|-0.00067|357|359|349|344|357|359|359|359|357|358|348|353|360|360|360|353|344|352|349|327|283|209|309|359|||||||||||||||||||||||||
2024-06-11 09:04:25|CS.D.USDDKK.MINI.IP|2710|2024-06-11 01:30:40|2024-06-11 09:04:20|69394.9|10.3|0.02603|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-10|0.0289|0.0289|0.02882|0.02886|0.02883|0.02883|0.02543|0.02285|0.02268|0.02294|0.02401|0.02521|0.02223|0.02261|0.02306|0.02393|0.02637|0.02599|0.02684|0.02808|0.02649|5.62043|0.02901|0.02866|9|9|6|7|9|9|15|18|15|15|14|12|16|18|17|15|12|11|11|10|7|6|5|6|0.0017|0.00152|0.00128|0.0014|0.00141|0.00195|0.00338|0.00375|0.00278|0.00267|0.00289|0.00201|0.00266|0.00318|0.00306|0.00256|0.00211|0.00185|0.00176|0.00111|0.00081|0.00266|0.00083|0.00066|-0.00154|-0.00144|-0.00099|-0.00091|-0.00145|-0.00183|-0.00323|-0.00396|-0.003|-0.0025|-0.00252|-0.00226|-0.00244|-0.00299|-0.00263|-0.00273|-0.00235|-0.00201|-0.00166|-0.0012|-0.00098|-0.00269|-0.00094|-0.00065|360|359|355|357|357|355|360|360|360|360|360|360|360|360|360|360|358|359|359|360|352|287|333|356|||||||||||||||||||||||||
2024-06-11 09:04:26|CS.D.USDHUF.MINI.IP|2722|2024-06-11 01:30:40|2024-06-11 09:04:20|36727.9|17.6|0.12283|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-10|0.1628|0.41933|0.13795|0.13785|0.15357|0.44337|0.12729|0.08174|0.07813|0.05741|0.08651|0.06137|0.0546|0.05767|0.05452|0.09566|0.13687|0.13688|0.13694|0.13701|1.90402|0.329|0.90113|0.24643|14|15|10|7|12|17|20|20|18|15|16|14|16|18|15|20|20|20|21|9|7|6|5|12|0.00546|0.00347|0.00303|0.00231|0.00482|0.00726|0.00918|0.01029|0.00584|0.00515|0.00763|0.00439|0.00542|0.00552|0.0047|0.00418|0.00295|0.003|0.00302|0.00185|0.00167|0.00882|0.00768|0.01233|-0.00512|-0.003|-0.00302|-0.00224|-0.00537|-0.00689|-0.00912|-0.00925|-0.00498|-0.00365|-0.00755|-0.00562|-0.00576|-0.00574|-0.0051|-0.00468|-0.00319|-0.00288|-0.00296|-0.00192|-0.00222|-0.00835|-0.00702|-0.01249|358|360|357|354|355|358|360|360|360|360|360|360|360|360|360|360|360|360|357|335|342|325|341|341|||||||||||||||||||||||||
2024-06-11 09:04:27|CS.D.USDJPY.MINI.IP|2320|2024-06-11 01:30:40|2024-06-11 09:04:20|15716.7|5.1|0.09144|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-10|0.00612|0.00535|0.31317|0.00565|0.00532|0.00509|0.00515|0.00521|0.00523|0.00508|0.00554|0.00496|0.00549|0.00499|0.00512|0.00518|0.00561|0.32344|0.00547|0.41553|1.51595|0.04455|2.75837|0.00631|10|7|5|7|5|5|9|10|8|8|7|5|9|10|7|5|5|6|4|3|3|2|5|3|0.00387|0.00317|0.0025|0.00352|0.00256|0.00242|0.0028|0.0029|0.00301|0.00306|0.00254|0.00272|0.00282|0.00335|0.00267|0.00205|0.0016|0.00221|0.00194|0.00125|0.00194|0.00158|0.00356|0.00181|-0.00357|-0.00303|-0.00196|-0.00245|-0.00255|-0.00233|-0.00309|-0.00323|-0.00279|-0.00297|-0.00288|-0.00216|-0.00327|-0.0036|-0.00261|-0.00189|-0.00167|-0.00208|-0.0015|-0.00173|-0.00214|-0.00123|-0.00382|-0.00127|350|348|325|328|339|331|342|356|350|349|348|317|355|357|346|324|307|315|284|244|199|158|291|230|||||||||||||||||||||||||
2024-06-11 09:04:28|CS.D.USDKRW.MINI.IP|2025|2024-06-11 01:30:40|2024-06-11 09:03:40|137685|4.4|0.08864|2024-06-10|0.07268|4|0.214413|0|-0.086417|16|2024-06-10|0.0771|0.07272|0.07278|0.07269|0.07268|0.07274|0.07635|0.07749|0.09338|0.08212|0.10519|0.13544|0.12384|0.13411|0.13608|0.14298|0.14715|0.14582|0.14591|0.14586|||||8|7|5|5|5|5|5|4|3|3|4|3|6|5|4|6|5|5|5|4|||||0.00749|0.00405|0.00384|0.00437|0.00298|0.00364|0.00506|0.00745|0.00521|0.00633|0.00341|0.00301|0.00573|0.0039|0.0047|0.00222|0.00272|0.00108|0.00101|0.0034|||||-0.00634|-0.00514|-0.00347|-0.00261|-0.00301|-0.00382|-0.00463|-0.00553|-0.00543|-0.00613|-0.00249|-0.00403|-0.00361|-0.00418|-0.00532|-0.00213|-0.00285|-0.00074|-0.0006|-0.00281|||||345|331|302|283|318|311|288|233|188|188|245|199|273|258|235|289|272|270|272|172|||||||||||||||||||||||||
2024-06-11 09:04:29|CS.D.USDMXN.MINI.IP|2582|2024-06-11 01:30:40|2024-06-11 09:04:20|184235.4|11|0.57362|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-10|0.06965|0.06835|0.06819|0.06992|0.0682|0.06813|0.06831|0.06811|0.0681|0.06781|0.06786|0.06784|0.06782|0.06752|0.06766|0.06796|0.06718|0.06815|0.06815|0.06837|0.07154|0.17006|2.23225|0.0992|10|8|6|7|5|9|20|24|24|24|20|20|26|25|25|28|26|19|18|20|8|2|6|14|0.01053|0.00686|0.00497|0.00686|0.00384|0.00303|0.00838|0.01545|0.01104|0.01341|0.01131|0.00955|0.01689|0.02621|0.01918|0.01813|0.01136|0.01087|0.00932|0.01074|0.00925|0.01846|0.00544|0.03372|-0.00752|-0.00591|-0.00457|-0.00747|-0.0034|-0.00302|-0.00877|-0.01333|-0.01104|-0.01391|-0.01056|-0.00878|-0.01761|-0.02197|-0.02098|-0.02114|-0.01265|-0.01379|-0.01067|-0.01246|-0.01121|-0.01843|-0.00814|-0.0284|357|348|347|351|349|335|359|360|360|360|360|360|360|360|359|360|360|360|360|360|335|158|329|360|||||||||||||||||||||||||
2024-06-11 09:04:30|CS.D.USDNOK.MINI.IP|2720|2024-06-11 01:30:40|2024-06-11 09:04:20|106610.6|19.8|0.0442|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-10|0.06412|0.04661|0.04661|0.04658|0.04655|0.04754|0.05231|0.03134|0.02866|0.03269|0.02815|0.03194|0.02712|0.03565|0.03844|0.04327|0.04691|0.04691|0.04694|0.0469|0.04718|4.56129|2.63197|0.04697|20|14|6|8|15|15|32|34|32|30|28|25|35|37|40|33|19|17|13|11|10|6|9|12|0.00434|0.00172|0.00123|0.00154|0.00305|0.0038|0.00613|0.00616|0.00465|0.00417|0.0045|0.00331|0.00513|0.00611|0.00647|0.00494|0.00326|0.00224|0.00185|0.00136|0.00124|0.00232|0.00877|0.00162|-0.00388|-0.00189|-0.00099|-0.001|-0.00253|-0.00417|-0.00639|-0.00645|-0.00458|-0.00422|-0.00428|-0.00342|-0.00549|-0.0056|-0.00671|-0.00498|-0.00292|-0.00257|-0.00212|-0.00143|-0.0018|-0.00322|-0.0083|-0.00134|360|360|351|351|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|355|360|||||||||||||||0||||||||||
2024-06-11 09:04:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:31|CS.D.USDSEK.MINI.IP|2720|2024-06-11 01:30:50|2024-06-11 09:04:30|104897.2|16.7|0.04233|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-10|0.05701|0.04737|0.04736|0.04734|0.04732|0.04754|0.04182|0.02732|0.029|0.02577|0.02682|0.02606|0.0251|0.03555|0.03443|0.03722|0.04766|0.04766|0.0477|0.04753|0.05097|0.11073|0.10988|0.0759|16|12|10|9|11|12|28|33|29|24|23|19|28|31|35|25|14|16|15|11|8|8|11|10|0.00426|0.00244|0.00138|0.00149|0.00176|0.00331|0.00508|0.00587|0.00491|0.00373|0.0037|0.00303|0.00415|0.00565|0.00593|0.00454|0.00232|0.00257|0.00263|0.00213|0.00213|0.00325|0.00307|0.00222|-0.00338|-0.00227|-0.00156|-0.0014|-0.00228|-0.00267|-0.00443|-0.00659|-0.00541|-0.00374|-0.00448|-0.00335|-0.00439|-0.00544|-0.0054|-0.00472|-0.0026|-0.00285|-0.00236|-0.00236|-0.00153|-0.0042|-0.00312|-0.00213|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|261|359|359|||||||0||||||||||||||||||
2024-06-11 09:04:32|CS.D.USDSGD.MINI.IP|2411|2024-06-11 01:30:50|2024-06-11 09:04:20|13527.5|5|0.01971|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-10|0.02163|0.02229|0.02444|0.01729|0.02313|0.02534|0.02188|0.02385|0.02518|0.02008|0.02197|0.01729|0.02391|0.02335|0.02265|0.02295|0.0258|0.02555|0.02577|0.02588|1.80365|3.49191|5.22705|0.02484|5|5|3|3|4|3|6|7|6|6|5|5|6|6|5|5|3|4|4|3|2|2|2|3|0.00288|0.00233|0.0024|0.00216|0.00262|0.00195|0.00253|0.00239|0.00215|0.00219|0.00206|0.00226|0.00271|0.00259|0.00307|0.00258|0.00123|0.00152|0.00133|0.00098|0.0014|0.00135|0.00219|0.00148|-0.00279|-0.0024|-0.00208|-0.00169|-0.00258|-0.00196|-0.00267|-0.00254|-0.00213|-0.00239|-0.00212|-0.00229|-0.00217|-0.00282|-0.00284|-0.00302|-0.00165|-0.00153|-0.0014|-0.0009|-0.0015|-0.00179|-0.00243|-0.0023|337|337|294|296|317|303|340|347|353|337|333|336|349|344|342|335|296|312|300|201|225|207|231|245|||||||||||||||||||||||||
2024-06-11 09:04:33|CS.D.USDZAR.MINI.IP|2715|2024-06-11 01:30:50|2024-06-11 09:04:30|186653|14.4|0.10053|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-10|0.15324|0.09038|0.07686|0.07165|0.06889|0.07016|0.06671|0.04847|0.04849|0.0482|0.04938|0.04801|0.04882|0.04795|0.04788|0.04803|0.05038|0.05937|0.06905|0.06946|0.40206|0.18274|0.18275|0.18269|12|12|8|9|12|11|24|29|27|25|23|22|27|29|27|22|14|14|12|9|7|6|3|3|0.00524|0.00564|0.00421|0.00262|0.00117|0.00164|0.00768|0.0088|0.00636|0.0058|0.00446|0.00431|0.00961|0.00689|0.00826|0.00483|0.00241|0.00132|0.00187|0.00195|0.00189|0.00249|0.00865|0.00333|-0.00579|-0.00439|-0.00406|-0.00306|-0.00125|-0.00255|-0.00608|-0.00885|-0.00742|-0.00664|-0.00459|-0.00422|-0.00787|-0.00671|-0.00713|-0.00509|-0.00233|-0.00163|-0.00261|-0.00185|-0.00219|-0.00221|-0.00907|-0.00215|357|357|353|357|359|356|360|360|360|360|360|360|360|360|360|360|360|359|360|355|347|302|312|325|||||||||||0||||0||||||||||
2024-06-11 09:04:34|CS.D.ALUMINIUM.MINI.IP|1655|2024-06-11 01:30:40|2024-06-11 09:04:30|2541.3|2.9|0.23441|2024-06-10|0.23265|16|0.156293|6|-0.167654|7|2024-06-10|0.23307|0.23374|0.23395|0.23497|0.23516|0.23485|0.23402|0.23398|0.2335|0.23388|0.2343|0.23442|0.23319|0.23359|0.23455|0.23351|0.23265|0.24744|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.0221|0.01336|0.01133|0.01472|0.01424|0.01309|0.02144|0.02439|0.0233|0.01917|0.01688|0.01653|0.02058|0.01736|0.01848|0.02174|0.01142|0.01357|||||||-0.01784|-0.01607|-0.01351|-0.01598|-0.01387|-0.0159|-0.01896|-0.02783|-0.01916|-0.01538|-0.01519|-0.01471|-0.01513|-0.01832|-0.01698|-0.01838|-0.01332|-0.01443|||||||185|128|114|132|136|153|228|270|240|191|235|237|258|270|246|248|117|71|||||||||||||||||||||||||
2024-06-11 09:04:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:35|CC.D.W.UME.IP|906|2024-06-11 01:30:50|2024-06-11 09:04:30||3.4|0.06522|2024-06-10|0.09354|1|0.203157|0|-0.390625|0|2024-06-10|0.09366|0.09354|0.09359|0.09363|0.0936|0.0936|0.09362|0.09378|0.09374|0.09367|0.09363|0.09383|0.09401|0.09469|0.09532|0.09537|0.09556|0.09547|0.09593||||||6|3|1|1|2|2|2|4|5|6|2|8|5|52|29|21|40|15|93||||||0.03495|0.02183|0.0208|0.01561|0.04012|0.01907|0.01821|0.02234|0.02945|0.02519|0.02536|0.02869|0.02533|0.04582|0.03756|0.03237|0.026|0.02284|0.0256||||||-0.04119|-0.02751|-0.02005|-0.01872|-0.02469|-0.0169|-0.01927|-0.01938|-0.03017|-0.02247|-0.02474|-0.02347|-0.02651|-0.0479|-0.03571|-0.03003|-0.02488|-0.02104|-0.0293||||||222|114|102|48|68|67|90|125|187|197|148|128|184|179|338|302|236|225|83|||||||||||||||||||||||||
2024-06-11 09:04:35|CC.D.KC.UME.IP|210|2024-06-11 08:15:00|2024-06-11 09:04:20|22199.7|7.6|0.09744|2024-06-10|0.09073|17|0.340147|11|-0.2389|8|2024-06-10|||||||||0.10808|0.10916|0.11808|0.10573|0.10343|0.10469|0.09572|0.09539|0.09592|0.09073|||||||||||||||9|4|4|4|9|12|21|11|28|5|||||||||||||||0.05533|0.04126|0.03795|0.0361|0.03298|0.04155|0.02581|0.02415|0.02955|0.02138|||||||||||||||-0.04105|-0.03172|-0.03622|-0.02669|-0.03315|-0.04012|-0.02709|-0.02532|-0.02982|-0.01287|||||||229|241|215|182|253|285|251|235|224|90|||||||||||||||||||||||||
2024-06-11 09:04:36|CS.D.COPPER.MINI.IP|2505|2024-06-11 01:30:50|2024-06-11 09:04:30|9724.3|7.8|0.17355|2024-06-10|0.10145|12|0.102401|0|-0.110218|7|2024-06-10|0.20473|0.2049|0.20467|0.20508|0.2051|0.20503|0.19641|0.10233|0.10192|0.10241|0.10174|0.10203|0.10145|0.10146|0.10211|0.10181|0.11057|0.20373|||||||6|5|4|3|4|4|7|8|7|5|6|7|9|10|10|9|5|3|||||||0.0156|0.00894|0.01022|0.00631|0.00863|0.0102|0.01492|0.01718|0.01499|0.01127|0.00885|0.01131|0.01394|0.01313|0.01417|0.01688|0.011|0.00755|||||||-0.01354|-0.01096|-0.00891|-0.00932|-0.00786|-0.0095|-0.01415|-0.02146|-0.01393|-0.00838|-0.009|-0.01057|-0.01287|-0.01353|-0.01334|-0.0161|-0.01142|-0.00857|||||||307|304|304|266|301|301|347|353|346|339|334|346|355|359|357|356|312|203|||||||||||||||||||||||||
2024-06-11 09:04:37|CC.D.C.UME.IP|664|2024-06-11 01:31:40|2024-06-11 09:02:30|456.3|9.1|0.05995|2024-06-10|0.1314|17|0.109866|13|-0.109794|14|2024-06-10|0.13178|0.13155|0.13151|0.13151|0.13145|0.13157|0.13165|0.13176|0.1319|0.13187|0.13163|0.13161|0.13167|0.13194|0.13182|0.13201|0.13174|0.1314|0.13177||||||26|10|15|2|7|21|15|15|6|10|57|8|13|111|67|38|37|77|200||||||0.03633|0.03446||0.04385|0.04383|0.02194|0.02196|0.03845|0.02199|0.03574|0.03658|0.027|0.02719|0.03929|0.03296|0.03393|0.0302|0.02738|0.03395||||||-0.0392|-0.04385||-0.02192|-0.03505||-0.0307|-0.03659|-0.03481|-0.0314|-0.0256|-0.02193|-0.02194|-0.04396|-0.03514|-0.03384|-0.03137|-0.03147|-0.03294||||||95|17|15|9|18|11|22|21|56|64|49|88|92|116|192|138|89|75|37|||||||||||||||||||||||||
2024-06-11 09:04:37|CC.D.FCPO.UNC.IP|1092|2024-06-11 02:30:00|2024-06-11 09:04:30|3909.5|3|0.29109|2024-06-10|0.30471|4|0.152648|2|-0.162124|2|2024-06-10|||0.30487|0.30482|0.30471||0.30507|0.3056|0.30569|0.30616||||0.30586|0.30645|0.30622|||||||||||1|1|2||3|1|1|4||||1|1|0|||||||||||0.03445|0.01644|0.01484||0.01909|0.01589|0.01647|0.01799||||0.01576|0.01223|0.01149|||||||||||-0.02692|-0.01825|-0.01233||-0.02769|-0.01469|-0.01712|-0.01882||||-0.01529|-0.01263|-0.01601|||||||||123|101|48|112|155|156|143|177|237|88|||||||||||||||||||||||||
2024-06-11 09:04:38|CS.D.CFEGOLD.CFE.IP|2723|2024-06-11 01:30:50|2024-06-11 09:04:30|2306.97|22.8|0.01473|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-10|0.01552|0.01736|0.01605|0.01878|0.01966|0.01713|0.01512|0.01434|0.01488|0.01598|0.01703|0.01558|0.01516|0.01473|0.01644|0.01504|0.01443|0.01377|0.0133|0.01325|0.01346||0.02035|0.01881|18|15|17|13|13|17|24|24|23|19|19|22|29|33|32|26|24|20|16|18|8||6|7|0.00575|0.0058|0.00679|0.00504|0.00561|0.00664|0.00825|0.00837|0.00687|0.00644|0.00648|0.0077|0.00898|0.00982|0.00939|0.00813|0.00795|0.00557|0.0037|0.00399|0.00355||0.00372|0.00332|-0.00604|-0.00481|-0.00593|-0.005|-0.00507|-0.00588|-0.00843|-0.00781|-0.00698|-0.00578|-0.00562|-0.00658|-0.01011|-0.0093|-0.01056|-0.00696|-0.0068|-0.00539|-0.0044|-0.0046|-0.00271||-0.00356|-0.00316|359|359|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|309|308|||||||||||||||||||||||||
2024-06-11 09:04:39|CC.D.HO.UME.IP|2108|2024-06-11 01:30:50|2024-06-11 09:04:30|24154|0.8|0.08233|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-10|0.0845|0.08435|0.08429|0.08422|0.08428|0.08425|0.08423|0.08419|0.08426|0.08436|0.08433|0.08409|0.08369|0.08427|0.08394|0.08342|0.08301|0.08296|0.08269|0.08258|0.08251||0.08239|0.08241|1|1|0|0|0|0|0|1|1|1|1|2|6|8|8|8|6|8|18|1|1||1|0|0.00867|0.00806|0.00548|0.00731|0.00854|0.0068|0.00925|0.01432|0.01404|0.01309|0.01193|0.01116|0.01325|0.0228|0.02115|0.01963|0.01406|0.01201|0.01229|0.00661|0.00855||0.00902|0.00549|-0.00892|-0.00648|-0.00598|-0.00776|-0.00945|-0.00695|-0.00976|-0.01201|-0.01612|-0.01309|-0.01197|-0.00924|-0.01374|-0.02001|-0.01992|-0.01556|-0.0135|-0.01129|-0.01031|-0.0063|-0.00667||-0.00843|-0.00515|244|199|142|215|157|225|289|334|353|339|330|321|352|360|359|359|355|356|348|253|245|106|47|||||||||||||||||||||||||
2024-06-11 09:04:39|CC.D.HG.UME.IP|2540|2024-06-11 01:31:00|2024-06-11 09:04:30|44635.6|4.9|0.04356|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-10|0.04471|0.04474|0.04468|0.04478|0.04475|0.04473|0.04458|0.04456|0.04452|0.04445|0.04437|0.04432|0.04409|0.04405|0.04425|0.04412|0.04401|0.04403|0.04402|0.044|0.044||0.04398|0.04405|5|2|3|2|2|2|5|6|5|4|5|5|11|14|14|11|18|6|2|3|3||2|2|0.01122|0.00799|0.00859|0.00552|0.00789|0.00868|0.01348|0.01462|0.01371|0.00863|0.0079|0.00929|0.01205|0.01215|0.01421|0.01368|0.00893|0.00614|0.005|0.00438|0.00491||0.00923|0.00465|-0.01105|-0.00937|-0.00701|-0.00734|-0.00683|-0.00983|-0.0118|-0.01615|-0.01146|-0.00734|-0.00797|-0.00777|-0.01172|-0.01162|-0.01387|-0.01138|-0.00929|-0.00644|-0.00576|-0.00532|-0.00406||-0.00851|-0.00588|316|300|266|224|255|282|350|354|337|314|316|337|349|356|356|349|333|284|207|173|148|142|150|||||||||||||||||||||||||
2024-06-11 09:04:40|CC.D.IRON.UME.IP|1164|2024-06-11 01:31:00|2024-06-11 06:59:50|797.6|207.3|0.39395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:40|CS.D.LEAD.MINI.IP|1129|2024-06-11 01:31:00|2024-06-11 09:04:00|2178.4|2.6|0.27269|2024-06-10|0.27153|16|0.132185|8|-0.294477|17|2024-06-10|0.27322|0.27329|0.27372|0.27427|0.27408|0.27418|0.27457|0.27517|0.27368|0.2738|0.27438|0.27453|0.27394|0.27438|0.27502|0.27322|0.27153|0.30408|||||||2|1|2|1|2|2|2|3|3|2|2|2|2|2|2|2|2|1|||||||0.02373|0.01367|0.01271|0.00997|0.01218|0.01919|0.02183|0.0186|0.03757|0.0221|0.02286|0.02441|0.02607|0.02185|0.01893|0.02701|0.02348|0.01359|||||||-0.02093|-0.0142|-0.01514|-0.00914|-0.01294|-0.01685|-0.01844|-0.02327|-0.02133|-0.01977|-0.01486|-0.02091|-0.025|-0.01653|-0.01448|-0.02358|-0.02282|-0.0589|||||||75|64|87|43|32|48|120|177|195|126|106|163|155|163|149|228|85|36|||||||||||||||||||||||||
2024-06-11 09:04:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:45|CC.D.LC.UME.IP|0|none|||0|0|2024-06-10|0.06657|17|0.431485|13|-0.135965|13|2024-06-10||||||||||||||0.067|0.06673|0.06661|0.0666|0.06657|0.06658|||||||||||||||||||21|12|10|7|10|28|||||||||||||||||||0.02428|0.01359|0.01077|0.00983|0.01021|0.0141|||||||||||||||||||-0.01654|-0.01397|-0.0119|-0.00921|-0.0099|-0.01513||||||180|330|309|273|294|23|||||||||||||||||||||||||
2024-06-11 09:04:45|EN.D.LGO.FWM1.IP|1191|2024-06-11 01:31:00|2024-06-11 09:04:40|739.8|5.5|0.12887|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-10|0.13787|0.13765|0.13754|0.13746|0.13755|0.13752|0.13753|0.13749|0.13763|0.1378|0.13771|0.13732|0.13673|0.1375|0.13695|0.13606|0.13532|0.13523|0.13492|0.13473|0.13464|0.15753|||0|0|0|1|0|0|1|3|9|9|22|3|4|5|6|29|5|16|6|5|0|0|||0.01798|0.01639|0.01977|0.01814|0.01849|0.02539|0.01949|0.02299|0.01982|0.02447|0.01914|0.0177|0.01895|0.02645|0.02524|0.02675|0.01783|0.01815|0.01817|0.01636|0.01731|0.03635|||-0.01576|-0.01876|-0.01926|-0.01956|-0.02751|-0.02184|-0.01912|-0.02126|-0.0256|-0.02344|-0.02386|-0.01732|-0.02031|-0.02727|-0.02942|-0.02508|-0.02101|-0.02004|-0.02343|-0.0146|-0.01885|-0.02691|||147|96|52|116|99|94|152|231|270|227|224|194|251|345|315|304|245|244|189|73|96|47|||||||||||||||||||||||||
2024-06-11 09:04:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:47|CS.D.CFDSILVER.CFM.IP|2693|2024-06-11 01:31:00|2024-06-11 09:04:40|2924.7|15.1|0.09738|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-10|0.09899|0.09564|0.09906|0.0979|0.10167|0.10028|0.09225|0.0996|0.09905|0.09843|0.09759|0.09826|0.09813|0.09157|0.0931|0.08363|0.09075|0.07722|0.07649|0.08397|0.07634||0.09745|0.09214|8|8|9|7|8|9|17|18|13|12|12|12|19|24|24|16|12|11|7|6|4||4|3|0.01319|0.0181|0.01454|0.01357|0.01618|0.0152|0.02115|0.018|0.01481|0.01338|0.01344|0.01479|0.0213|0.02625|0.02572|0.01888|0.01777|0.01212|0.01095|0.01033|0.01398||0.01209|0.0088|-0.01744|-0.01936|-0.01714|-0.01533|-0.01267|-0.01563|-0.02178|-0.01791|-0.01428|-0.01205|-0.01293|-0.01329|-0.02101|-0.02774|-0.02724|-0.01994|-0.0157|-0.0132|-0.01113|-0.01004|-0.00751||-0.0165|-0.01242|353|347|348|344|349|352|360|360|360|358|358|357|360|360|360|360|360|359|341|331|255|260|278|||||||||||||||||||||||||
2024-06-11 09:04:47|CC.D.NG.UME.IP|1048|2024-06-11 01:31:00|2024-06-11 09:04:40|3059|4.9|0.05938|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-10|0.09959|0.0995|0.09945|0.09947|0.09937|0.09935|0.0992|0.09956|0.09961|0.09977|0.09897|0.09816|0.09689|0.0969|0.09713|0.0969|0.09837|0.10143|0.10207|0.10101|0.10015||0.09985|0.09866|6|8|4|6|6|4|7|7|5|8|9|14|30|37|35|29|36|48|58|11|15||9|4|0.03621|0.04976|0.03316|0.04146|0.03314|0.03643|0.05515|0.03486|0.03853|0.0484|0.05291|0.05521|0.06521|0.06243|0.05188|0.04988|0.05926|0.07959|0.07084|0.04104|0.05526||0.07332|0.0362|-0.03318|-0.03316|-0.03314|-0.0405|-0.04637|-0.03566|-0.03581|-0.03939|-0.03319|-0.04156|-0.04253|-0.04524|-0.06218|-0.07171|-0.06315|-0.05161|-0.06496|-0.09356|-0.07891|-0.04007|-0.04389||-0.04954|-0.04182|74|40|33|61|33|67|102|102|68|100|169|247|338|352|311|296|312|344|301|182|169|123|76|||||||||||||||||||||||||
2024-06-11 09:04:48|CC.D.CC.UME.IP|107|2024-06-11 08:45:10|2024-06-11 09:04:40|9078|3|0.12956|2024-06-10|0.12853|12|0.551331|17|-1.009529|16|2024-06-10|||||||||0.12966|0.13031|0.1314|0.1311|0.12853|0.12952|0.13108|0.13185|0.13396|0.13197|||||||||||||||4|1|1|1|4|4|3|6|3|1|||||||||||||||0.08735|0.03906|0.0476|0.04216|0.03792|0.04612|0.06032|0.05763|0.04846|0.0399|||||||||||||||-0.07529|-0.04859|-0.03719|-0.03395|-0.03728|-0.05399|-0.04463|-0.06737|-0.05027|-0.04|||||||69|245|258|199|256|271|286|329|278|120|||||||||||||||||||||||||
2024-06-11 09:04:48|CS.D.NICKEL.MINI.IP|160|2024-06-11 07:02:00|2024-06-11 08:58:50|17783|1.3|0.33635|2024-06-10|0.33226|11|0.12832|15|-0.11692|7|2024-06-10||||||||0.33363|0.33318|0.33283|0.33264|0.33226|0.33302|0.33438|0.33567|0.33485|0.33363|0.33277||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.06141|0.0496|0.04996|0.048|0.04873|0.04235|0.04117|0.05062|0.04837|0.03895|0.05917||||||||||||||-0.06428|-0.06432|-0.05732|-0.03878|-0.04085|-0.05256|-0.03866|-0.05|-0.03408|-0.04399|-0.01526|||||||87|93|65|68|91|115|116|102|125|43|32|||||||||||||||||||||||||
2024-06-11 09:04:49|CC.D.RB.UME.IP|2155|2024-06-11 01:31:00|2024-06-11 09:04:40|23923|0.9|0.10367|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-10|0.08894|0.09141|0.11154|0.1381|0.10895|0.13842|0.09538|0.08392|0.08394|0.0842|0.08418|0.08395|0.08365|0.08427|0.08395|0.08356|0.08327|0.08335|0.08321|0.08311|0.08363||0.11122|0.09091|1|0|0|0|0|0|0|1|1|1|1|1|4|10|7|8|7|8|14|1|1||1|0|0.01833|0.01589|0.02275|0.01791|0.01821|0.01509|0.01558|0.01416|0.0142|0.0132|0.01279|0.01161|0.01449|0.02458|0.02292|0.01923|0.01538|0.01215|0.0131|0.00656|0.00907||0.01449|0.01051|-0.0118|-0.00851|-0.01885|-0.01513|-0.01308|-0.01578|-0.01348|-0.0121|-0.01692|-0.01254|-0.01179|-0.01025|-0.01428|-0.02288|-0.01978|-0.01659|-0.01513|-0.01317|-0.01217|-0.00737|-0.0071||-0.01426|-0.0115|270|220|154|211|196|213|289|346|353|348|337|335|355|360|360|359|356|359|350|265|253|131|51|||||||||||||||||||||||||
2024-06-11 09:04:49|CC.D.CT.UME.IP|1036|2024-06-11 01:31:10|2024-06-11 09:04:30|7186.8|0.9|0.20263|2024-06-10|0.20457|2|0.116248|14|-0.25041|13|2024-06-10||0.20791|0.20457|0.21574|0.21233|0.20544|0.20547|0.20532|0.20578|0.2062|0.20643|0.20689|0.20712|0.20843|0.20988|0.21014|0.20973|0.20931|0.20953|||||||1|0|1|0|0|0|2|2|2|1|3|3|8|8|8|5|5|19|||||||0.01515|0.0129|0.01409|0.00762|0.01037|0.00696|0.01224|0.00971|0.01248|0.01329|0.01327|0.01467|0.01984|0.01883|0.01809|0.0111|0.01028|0.02023|||||||-0.0147|-0.01215|-0.01068|-0.00667|-0.01293|-0.00578|-0.01557|-0.01522|-0.01133|-0.01493|-0.01613|-0.01295|-0.02264|-0.01625|-0.0157|-0.01169|-0.0073|-0.02006||||||138|63|76|58|44|75|149|148|214|192|169|252|300|321|268|264|266|96|||||||||||||||||||||||||
2024-06-11 09:04:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:50|CC.D.SB.UME.IP|387|2024-06-11 07:30:00|2024-06-11 09:04:40||8.7|0.11409|2024-06-10|0.15687|12|0.213231|14|-0.267165|16|2024-06-10||||||||0.15886|0.15852|0.15808|0.15777|0.15723|0.15687|0.15832|0.15935|0.15967|0.16071|||||||||||||||22|13|7|20|19|21|35|58|66|77|||||||||||||||0.03524|0.02708|0.02079|0.03345|0.03763|0.02487|0.02692|0.04367|0.03118|0.02839|||||||||||||||-0.03484|-0.02407|-0.03358|-0.02007|-0.02488|-0.0267|-0.0355|-0.03904|-0.0284|-0.03397||||||||95|120|95|130|71|175|223|198|163|211|||||||||||||||||||||||||
2024-06-11 09:04:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:51|CC.D.LCO.UME.IP|2274|2024-06-11 01:31:10|2024-06-11 09:04:50|8139.3|23.6|3.06745|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-10|3.20422|2.31118|7.8016|4.18178|4.1767|5.97812|2.23622|0.34447|0.60299|1.88422|0.98501|1.59628|0.32374|0.03832|0.03807|0.03706|0.03705|0.61935|0.63593|1.4259|1.77068|4.733|||5|4|4|11|3|3|13|39|58|25|16|25|57|59|82|92|73|48|118|24|15|4|||0.01059|0.00822|0.00919|0.01128|0.00765|0.00693|0.00991|0.01395|0.01556|0.0143|0.01336|0.01261|0.01245|0.02302|0.02076|0.01831|0.01335|0.01059|0.01351|0.00765|0.01278|0.01402|||-0.00958|-0.00846|-0.00753|-0.00902|-0.01285|-0.00851|-0.01031|-0.01296|-0.01605|-0.01476|-0.0136|-0.00972|-0.01432|-0.02152|-0.02079|-0.01644|-0.01326|-0.01263|-0.01318|-0.00756|-0.00711|-0.01757|||221|176|103|193|145|202|273|326|354|325|317|321|349|358|358|355|349|344|334|216|173|107|||||||||||||||||||||||||
2024-06-11 09:04:52|CC.D.CL.UME.IP|2311|2024-06-11 01:31:10|2024-06-11 09:04:50|7737.8|12.8|1.33256|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-10|0.04072|0.0396|0.62807|1.56953|0.63739|1.71227|1.81768|0.03888|0.32135|0.32762|0.03965|0.03883|0.03844|0.03895|0.03859|0.03783|0.03762|0.03762|0.03756|0.03689|1.65142||3.00199|1.15044|7|4|6|13|6|4|7|19|24|19|11|22|64|65|89|96|62|47|129|34|17||9|4|0.01072|0.00897|0.00763|0.01046|0.00901|0.00714|0.01106|0.01567|0.01522|0.01585|0.01544|0.01205|0.01472|0.02428|0.02258|0.02059|0.01571|0.01118|0.01476|0.00826|0.01145||0.00996|0.0065|-0.00866|-0.0067|-0.00545|-0.00792|-0.01067|-0.00738|-0.0099|-0.01243|-0.01642|-0.01463|-0.0131|-0.01009|-0.01491|-0.02353|-0.02222|-0.01766|-0.01473|-0.01282|-0.013|-0.00816|-0.00713||-0.00777|-0.00649|249|225|170|196|167|239|281|341|354|346|333|335|355|359|359|357|348|349|338|210|248|135|90|||||||||||||||||||||||||
2024-06-11 09:04:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:53|CC.D.SM.UME.IP|1306|2024-06-11 01:31:00|2024-06-11 09:04:40|36208.7|2.3|0.09766|2024-06-10|0.11063|16|0.192983|0|-0.171138|12|2024-06-10|0.11216|0.11198|0.11193|0.11187|0.11186|0.11183|0.11181|0.11205|0.11211|0.1118|0.11174|0.11172|0.11177|0.11155|0.11087|0.11092|0.11063|0.11066|0.11077||||||5|2|1|1|4|3|3|2|3|3|3|3|4|28|24|18|15|24|45||||||0.02062|0.0188|0.00808|0.00833|0.01356|0.01403|0.01295|0.01426|0.0152|0.01529|0.01748|0.01351|0.01354|0.0344|0.02575|0.02299|0.02266|0.01737|0.01948||||||-0.02049|-0.01367|-0.0161|-0.00799|-0.01246|-0.01255|-0.01265|-0.01286|-0.0141|-0.01421|-0.01487|-0.01333|-0.01654|-0.0299|-0.02457|-0.02244|-0.01912|-0.01828|-0.01908||||||228|120|95|51|46|59|109|163|207|195|185|191|189|180|353|341|326|326|107|||||||||||||||||||||||||
2024-06-11 09:04:54|CC.D.BO.UME.IP|1582|2024-06-11 01:31:30|2024-06-11 09:04:40|4352.6|2|0.12758|2024-06-10|0.1365|12|0.137804|13|-0.283993|0|2024-06-10|0.13742|0.1375|0.13749|0.1376|0.13775|0.13783|0.1377|0.13758|0.13759|0.13759|0.13754|0.13718|0.1365|0.13775|0.13809|0.13803|0.13811|0.13704|0.13703||||||6|2|1|1|2|3|3|2|3|3|3|4|5|33|23|18|18|21|67||||||0.0193|0.01134|0.00862|0.00978|0.00779|0.00995|0.01302|0.01326|0.01265|0.01137|0.01167|0.01128|0.01777|0.03304|0.02426|0.01993|0.01755|0.02008|0.02604||||||-0.02233|-0.0123|-0.01422|-0.00866|-0.01158|-0.01138|-0.01455|-0.01165|-0.01445|-0.01177|-0.00963|-0.01112|-0.01665|-0.03459|-0.02044|-0.01892|-0.01416|-0.01701|-0.02593||||||224|122|135|85|91|93|137|187|204|218|177|200|214|178|343|327|308|322|112|||||||||||||||||||||||||
2024-06-11 09:04:54|CC.D.S.UME.IP|1327|2024-06-11 01:31:10|2024-06-11 09:04:50|1162.7|3.3|0.0792|2024-06-10|0.10282|17|0.103324|0|-0.197764|0|2024-06-10|0.10318|0.10321|0.10319|0.10321|0.10326|0.10329|0.10327|0.1034|0.10346|0.10338|0.10324|0.10312|0.10305|0.10338|0.10326|0.10322|0.10308|0.10282|0.10297||||||14|6|4|4|2|3|6|5|5|7|5|9|9|59|39|34|31|28|81||||||0.02006|0.0129|0.01032|0.0086|0.0086|0.01107|0.00861|0.01103|0.01135|0.01115|0.01098|0.01276|0.01487|0.01991|0.01712|0.01698|0.01481|0.01512|0.01308||||||-0.02101|-0.01128|-0.0129|-0.0086|-0.01613|-0.00861|-0.01248|-0.01077|-0.01001|-0.01125|-0.01008|-0.0133|-0.01374|-0.02179|-0.01765|-0.01528|-0.01339|-0.01389|-0.01355||||||177|81|69|38|47|49|106|135|166|184|154|151|182|167|293|250|226|218|72|||||||||||||||||||||||||
2024-06-11 09:04:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:04:55|CS.D.PLAT.CFM.IP|1822|2024-06-11 01:31:10|2024-06-11 09:04:50|960|2.1|0.50385|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-10|0.51519|0.51447|0.51424|0.51504|0.51474|0.51433|0.50727|0.51487|0.51524|0.5169|0.51682|0.51701|0.51336|0.49664|0.42697|0.32019|0.51401|0.51484|0.51476|0.51453|0.51466||0.51472|0.51529|2|2|2|1|2|1|2|3|2|2|2|2|4|4|3|2|2|2|2|2|1||1|1|0.01452|0.01495|0.0121|0.01358|0.01287|0.01254|0.01787|0.01968|0.01891|0.02054|0.01845|0.02081|0.02672|0.0269|0.05383|0.04399|0.01305|0.01297|0.01173|0.01123|0.01167||0.01144|0.01325|-0.01273|-0.0124|-0.01469|-0.01218|-0.01182|-0.01371|-0.01791|-0.01999|-0.01717|-0.018|-0.0162|-0.01999|-0.02503|-0.02542|-0.03983|-0.0531|-0.01336|-0.01196|-0.01088|-0.01135|-0.01132||-0.01287|-0.01288|155|233|204|169|202|197|290|321|291|284|274|276|346|341|315|212|125|249|220|199|98|99|91|||||||||||||||||||||||||
2024-06-11 09:04:56|CS.D.ZINC.MINI.IP|1830|2024-06-11 01:31:10|2024-06-11 09:04:40|2785|3.8|0.21236|2024-06-10|0.21048|16|0.186855|8|-0.326928|3|2024-06-10|0.21587|0.21662|0.21696|0.2183|0.2184|0.21789|0.21709|0.21674|0.21431|0.21465|0.21424|0.21386|0.21309|0.21318|0.21404|0.21162|0.21048|0.21847|||||||2|2|2|2|2|2|3|4|4|3|2|3|3|4|3|4|2|2|||||||0.01994|0.01761|0.01975|0.02552|0.02695|0.0159|0.0249|0.02677|0.02836|0.0163|0.018|0.02369|0.01993|0.02761|0.02284|0.02982|0.01549|0.01229|||||||-0.01946|-0.01937|-0.01456|-0.03733|-0.01867|-0.02065|-0.01996|-0.02743|-0.02483|-0.01807|-0.01387|-0.01852|-0.01703|-0.02537|-0.02155|-0.02584|-0.01819|-0.00846|||||||189|153|136|119|150|165|241|265|298|236|236|255|283|292|285|303|157|117|||||||||||||||||||||||||
2024-06-11 09:04:56|IX.D.StoxxBank.FNI3.IP|663|2024-06-11 06:00:00|2024-06-11 09:04:50||95|9.38951|2024-06-10|5.43203|7|0.175266|7|-0.175021|6|2024-06-10|||||||31.24938|5.43203|14.99164|9.85696|21.9958|21.15865|17.90581|13.51452|12.43303|22.02162|70.23163|70.23236|78.44477|75.01656|||||||||||82|138|59|49|133|105|45|105|54|392|61|12|22|31|||||||||||0.03893|0.0441|0.03492|0.03502|0.035|0.03494|0.03491|0.03502|0.03502|0.03494|0.03493|0.03488|0.03487|0.03488|||||||||||-0.04577|-0.03697|-0.03491|-0.0363|-0.03501|-0.03488|-0.03707|-0.03675|-0.03501|-0.03488|-0.03489|-0.03488|-0.03485|-0.03487|||||141|279|174|153|123|90|112|156|105|91|47|47|51|40|||||||||||||||||||||||||
2024-06-11 09:04:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-10|4.5988|17|0.132543|13|-0.139179|14|2024-06-10||||||||||||||4.67869|4.64466|4.63229|4.60871|4.5988|4.6026|4.60395||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.029|0.02158|0.021|0.01007|0.01321|0.01125|0.01462||||||||||||||||||-0.02201|-0.01992|-0.01493|-0.01337|-0.01532|-0.0118|-0.02185|||||114|247|209|188|173|196|200|||||||||||||||||||||||||
2024-06-11 09:04:58|KB.D.BANKS.CASH.IP|485|2024-06-11 07:15:00|2024-06-11 09:04:50|4230.81|0|0|2024-06-10|0|7|0.078058|13|-0.098441|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00935|0.00911|0.00839|0.00761|0.00685|0.01077|0.0083|0.00935||||||||||||||||-0.01572|-0.00914|-0.0087|-0.00863|-0.00712|-0.00725|-0.01266|-0.00773|-0.00939|||||||||238|266|232|224|188|205|272|287|151|||||||||||||||||||||||||
2024-06-11 09:04:58|KB.D.AERO.CASH.IP|317|2024-06-11 07:15:00|2024-06-11 09:04:30|11556.54|0|0|2024-06-10|0|7|0.113691|7|-0.206001|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01494|0.024|0.01145|0.01792|0.00882|0.01607|0.01509|0.01361||||||||||||||||-0.02119|-0.01684|-0.01574|-0.01433|-0.01461|-0.01222|-0.0198|-0.01126|-0.0173|||||||||144|169|133|125|135|122|165|191|130|||||||||||||||||||||||||
2024-06-11 09:05:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:02|KB.D.CHEMS.CASH.IP|82|2024-06-11 07:15:10|2024-06-11 09:03:10|8530.66|0|0|2024-06-10|0|7|0.061058|7|-0.093052|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.01566|0.02903|0.02278|0.02193|0.02314|0.01519|0.01842|0.0178||||||||||||||||-0.02692|-0.01831|-0.02152|-0.03672|-0.0262|-0.01656|-0.02527|-0.02277|-0.01792|||||||||56|51|50|35|43|46|77|75|47|||||||||||||||||||||||||
2024-06-11 09:05:03|KB.D.BUILD.CASH.IP|59|2024-06-11 07:17:30|2024-06-11 09:04:50|10342.51|0|0|2024-06-10|0|7|0.071844|7|-0.045314|11|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07184|0.01682|0.02629|0.02906|0.00783|0.02469|0.01099|0.01722|0.01739||||||||||||||||-0.01898|-0.01606|-0.01231||-0.02586|-0.00783|-0.01331|-0.01446|-0.01476|||||||||33|36|20|20|25|19|44|47|39|||||||||||||||||||||||||
2024-06-11 09:05:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:15|KB.D.FDR.CASH.IP|359|2024-06-11 07:15:00|2024-06-11 09:05:10|4139.29|0|0|2024-06-10|0|7|0.056109|7|-0.080309|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.0085|0.00715|0.00762|0.00619|0.00761|0.01152|0.00765|0.00881||||||||||||||||-0.01247|-0.00884|-0.00551|-0.00593|-0.00782|-0.00658|-0.01188|-0.00806|-0.00732|||||||||192|217|134|140|129|138|221|229|152|||||||||||||||||||||||||
2024-06-11 09:05:15|KB.D.FOOD.CASH.IP|91|2024-06-11 07:15:40|2024-06-11 09:04:10|8050.04|0|0|2024-06-10|0|7|0.049226|13|-0.041144|14|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01983|0.01425|0.01694|0.01476|0.0189|0.01932|0.0143|0.0129||||||||||||||||-0.0199|-0.01847|-0.01839|-0.02469|-0.016|-0.01837|-0.01758|-0.02468|-0.01821|||||||||49|61|35|38|40|47|57|67|54|||||||||||||||||||||||||
2024-06-11 09:05:15|KB.D.WATER.CASH.IP|317|2024-06-11 07:15:00|2024-06-11 09:05:10|5561.15|0|0|2024-06-10|0|7|0.090218|13|-0.103409|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02303|0.0153|0.01195|0.0135|0.01114|0.01623|0.01909|0.01638|0.0151||||||||||||||||-0.02535|-0.01828|-0.01381|-0.01358|-0.01415|-0.02016|-0.02069|-0.01405|-0.01426|||||||||170|166|126|112|133|164|209|170|105|||||||||||||||||||||||||
2024-06-11 09:05:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:18|KB.D.RETAIL.CASH.IP|307|2024-06-11 07:15:10|2024-06-11 09:05:10|2639.92|0|0|2024-06-10|0|7|0.049737|7|-0.067223|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0082|0.00686|0.0078|0.00851|0.00754|0.00784|0.00787|0.00868||||||||||||||||-0.01313|-0.01069|-0.00921|-0.00713|-0.01024|-0.00846|-0.00787|-0.00699|-0.0067|||||||||125|177|120|122|105|132|154|181|120|||||||||||||||||||||||||
2024-06-11 09:05:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:22|KB.D.HSEHLD.CASH.IP|253|2024-06-11 07:15:00|2024-06-11 09:04:10|14099.54|0|0|2024-06-10|0|7|0.071184|15|-0.119026|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.0087|0.01105|0.01855|0.00952|0.01062|0.01594|0.01387|0.01506||||||||||||||||-0.01663|-0.01048|-0.01513|-0.01116|-0.01352|-0.01445|-0.0183|-0.0159|-0.01176|||||||||84|80|80|73|77|67|141|137|86|||||||||||||||||||||||||
2024-06-11 09:05:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:30|KB.D.LIFE.CASH.IP|321|2024-06-11 07:15:00|2024-06-11 09:05:20|5802.66|0|0|2024-06-10|0|7|0.068022|7|-0.048436|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.01441|0.00919|0.00964|0.01113|0.00852|0.01504|0.01219|0.01106||||||||||||||||-0.01556|-0.0125|-0.01459|-0.01227|-0.01138|-0.01003|-0.01309|-0.01146|-0.01223|||||||||158|173|121|95|126|117|153|177|107|||||||||||||||||||||||||
2024-06-11 09:05:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:34|KB.D.MINING.CASH.IP|85|2024-06-11 07:15:30|2024-06-11 09:03:40|10058.97|0|0|2024-06-10|0|7|0.175398|13|-0.244962|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02598|0.03742|0.01608|0.04403|0.01906|0.0281|0.06828|0.02831|0.03118||||||||||||||||-0.06269|-0.03049|-0.0215|-0.02401|-0.03903|-0.03243|-0.06262|-0.0253|-0.02322|||||||||55|44|41|43|36|40|94|83|60|||||||||||||||||||||||||
2024-06-11 09:05:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:39|KB.D.OIL.CASH.IP|413|2024-06-11 07:15:00|2024-06-11 09:05:30|9037|0|0|2024-06-10|0|7|0.094258|13|-0.087332|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01136|0.0072|0.00656|0.00801|0.01001|0.01507|0.00959|0.00825||||||||||||||||-0.01442|-0.01053|-0.00778|-0.00734|-0.00734|-0.01032|-0.0158|-0.01123|-0.00865|||||||||205|240|199|192|201|226|282|295|152|||||||||||||||||||||||||
2024-06-11 09:05:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:43|KB.D.REAL.CASH.IP|228|2024-06-11 07:15:00|2024-06-11 09:05:30|2342.41|0|0|2024-06-10|0|7|0.08135|7|-0.051703|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.00802|0.01055|0.00722|0.00894|0.00895|0.01261|0.00723|0.00704||||||||||||||||-0.01263|-0.0076|-0.00742|-0.00536|-0.0089|-0.0077|-0.00954|-0.00594|-0.00903|||||||||111|142|116|101|110|111|162|159|111|||||||||||||||||||||||||
2024-06-11 09:05:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:55|KB.D.HOTELS.CASH.IP|346|2024-06-11 07:15:00|2024-06-11 09:05:40|7507.58|0|0|2024-06-10|0|7|0.07324|10|-0.059389|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00846|0.00806|0.0113|0.0075|0.00885|0.00819|0.00712|0.00586||||||||||||||||-0.01152|-0.00871|-0.00785|-0.01237|-0.00865|-0.00682|-0.00874|-0.00607|-0.00425|||||||||129|209|171|154|147|178|230|238|143|||||||||||||||||||||||||
2024-06-11 09:05:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:05:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:00|KB.D.OZENER.IFD.IP|525|2024-06-11 01:31:40|2024-06-11 05:59:40|9872.6|0|0.40098||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:01|KB.D.OZHEALTH.IFD.IP|535|2024-06-11 01:31:40|2024-06-11 05:59:40|42971.4|0|0.40082||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:02|KB.D.OZUTILI.IFD.IP|467|2024-06-11 01:31:40|2024-06-11 05:59:40|8993.3|0|0.40067||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:03|SE.D.MMM.CASH.IP|43|2024-06-11 08:00:00|2024-06-11 09:05:10|10015|0.4|21.01286|2024-06-10|9.40705|19|2.619637|8|-0.63593|20|2024-06-10|||||||||62.75281|64.1281|36.3812|66.83046|85.14236|20.8936|17.42188|28.78195|25.15518|28.08061|25.01865|9.40705|67|50.19655||100|||||||||0|1|1|1|7|1124|930|593|808|459|638|2193|4806|259||0|||||||||0.70638|0.44015|0.29062|0.23414|0.09339|0.04709|0.02344|0.01923|0.01609|0.01484|0.01747|0.0178||0.28867|||||||||||-0.13163|-0.05326|-0.13879|-0.0971|-0.0663|-0.05078|-0.03103|-0.01857|-0.01708|-0.01632|-0.01555|-0.02117|-0.63593||||48|36|78|45|67|173|230|226|187|196|168|213|3|4|2|||||||||||||||||||||||||
2024-06-11 09:06:03|SA.D.AXP.CASH.IP|99|2024-06-11 08:00:00|2024-06-11 09:05:00||0.1|14.32519|2024-06-10|8.34898|19|2.8703|8|-0.819033|10|2024-06-10|||||||||72.54886|34.12053|50.54614|50.48867|58.64445|11.79915|13.15173|18.25667|20.93026|13.53905|11.09101|8.34898|25.60797|100|||||||||||1|0|2|0|9|891|656|716|413|506|376|2141|1399|0|||||||||||0.60336|0.59724|0.70318|0.05192|0.10379|0.02935|0.0165|0.01298|0.00927|0.01333|0.01123|0.01556|0.00864||||||||||||-0.05518|-0.07843|-0.33989|||-0.0381|-0.01877|-0.01559|-0.00892|-0.01048|-0.0108|-0.01517|-0.41726||||54|27|34|2|12|162|244|203|220|259|253|300|4|1|||||||||||||||||||||||||
2024-06-11 09:06:04|UA.D.AAPL.CASH.IP|359|2024-06-11 08:01:00|2024-06-11 09:06:00|19186|16125.3|17.01564|2024-06-10|0.00971|19|0.284576|18|-0.383241|20|2024-06-10|||||||||40.79397|57.84573|64.87742|53.79406|26.87532|3.42355|0.28894|0.85895|1.13381|0.29063|0.5751|0.00971|24.87626|34.06157|47.93273|38.16056|||||||||359|296|289|571|912|18238|8720|5333|7034|15452|34016|20709|38931|658|431|670|||||||||0.01888|0.00676|0.01622|0.0116|0.01225|0.02829|0.01787|0.01193|0.01393|0.02608|0.06196|0.02922|0.02883|0.01279|0.02079|0.01142|||||||||-0.02225|-0.01072|-0.01764|-0.01218|-0.01373|-0.03278|-0.01756|-0.01084|-0.01305|-0.02634|-0.06298|-0.02617|-0.03474|-0.01288|-0.01731|-0.022|130|83|111|119|175|264|356|352|355|357|358|359|153|94|96|97|||||||||||||||||||||||||
2024-06-11 09:06:05|SA.D.BA.CASH.IP|127|2024-06-10 23:59:50|2024-06-10 23:59:50||16.2|46.52738|2024-06-10|10.13465|13|0.538657|13|-0.278771|20|2024-06-10|||||||||86.98985|44.22671|81.32114|79.02227|77.31065|10.13465|11.02367|14.12612|24.35514|24.3016|35.28665|13.92786|75.11426|66.77033|100|100|||||||||53|57|9|19|159|3259|1560|1199|1052|854|773|1824|422|63|610|18|||||||||0.11679|0.0053|0.01325|0.06347|0.01056|0.04939|0.02332|0.01791|0.02061|0.01748|0.01574|0.02017|0.03165||||||||||||-0.0599|-0.04022||-0.06449|-0.03619|-0.04684|-0.02768|-0.01848|-0.01676|-0.01538|-0.01722|-0.01729|-0.1074|-0.03162|||23|25|16|19|22|169|255|220|185|206|190|259|12|3|2|2|||||||||||||||||||||||||
2024-06-11 09:06:05|SB.D.CAT.CASH.IP|7|2024-06-10 23:41:00|2024-06-10 23:53:40|32501|2.6|28.90913|2024-06-10|10.45946|19|2.884159|8|-0.665108|20|2024-06-10|||||||||94.25633|98.08742|100|91.80036|92.41712|13.25475|16.08069|15.55546|27.90526|16.61649|12.59422|10.45946|75.41427||||||||||||3|2|0|3|21|996|517|455|337|424|299|1195|550||||||||||||0.84166|0.64085|0.67765|0.08809|0.03767|0.03011|0.01366|0.01296|0.01175|0.01215|0.00983|0.01072|||||||||||||-0.21353|-0.38097|-0.03462|-0.10384|-0.06097|-0.05259|-0.02169|-0.02163|-0.01693|-0.01612|-0.01728|-0.01609|-0.66511||||17|51|46|24|26|152|212|174|165|199|215|278|4|||||||||||||||||||||||||
2024-06-11 09:06:06|SB.D.CVX.CASH.IP|45|2024-06-11 08:00:00|2024-06-11 09:04:10||1|22.3366|2024-06-10|1.43573|14|12.570138|8|-0.694177|9|2024-06-10|||||||||66.92107|55.92302|52.90566|62.57046|70.09419|4.12986|1.43573|5.38507|10.72553|10.64398|6.61416|5.47703|66.75172|100||100|||||||||6|14|11|142|140|3317|2437|1078|963|784|1136|2693|162|1||0|||||||||1.03341|0.5076|0.47611|0.05126|0.04351|0.04499|0.02085|0.01534|0.01144|0.01269|0.01224|0.01654|0.03189||||||||||||-0.14442|-0.3665|-0.24639|-0.08958|-0.05036|-0.04139|-0.01997|-0.01393|-0.01429|-0.01105|-0.01198|-0.01642|-0.03507|-0.01275|||39|18|19|8|30|196|353|335|308|301|303|311|6|3|1|||||||||||||||||||||||||
2024-06-11 09:06:06|UA.D.CSCO.CASH.IP|190|2024-06-11 08:00:00|2024-06-11 09:06:00||1.2|1.59425|2024-06-10|0.08738|12|0.131406|13|-0.197585|13|2024-06-10|||||||||55.65276|40.19246|75.07653|66.68488|0.08738|3.19277|3.21197|8.42235|10.49502|5.45484|3.75898|2.77353|50.06193|50.13115|66.73953|85.77374|||||||||243|0|2|268|254|4235|3056|3563|4259|4948|4776|13501|318263|10|61|191|||||||||0.04371|0.04374|0.04374|||0.03701|0.02756|0.02582|0.0251|0.02198|0.02189|0.0262|||||||||||||-0.05736|-0.02916|-0.03277|-0.02185||-0.04435|-0.02956|-0.02437|-0.02364|-0.02667|-0.02189|-0.02319|||||18|10|12|6|2|158|188|119|105|92|107|109|6|2|3|7|||||||||||||||||||||||||
2024-06-11 09:06:07|SD.D.KO.CASH.IP|83|2024-06-11 08:00:00|2024-06-11 09:05:40|6358|6|10.88221|2024-06-10|0.01569|18|1.381391|8|-0.346293|20|2024-06-10|||||||||94.75359|100|50.10177|100|72.75858|9.5511|0.42226|0.64456|0.0157|0.01572|0.01569|2.87233|37.63791|100|50.05507|50.03147|||||||||12|43|100|68|100|4520|2738|2636|2728|3110|4356|9379|25649|74|297|575|||||||||0.08035|0.01566|||0.01565|0.03383|0.01846|0.01828|0.01767|0.02202|0.0213|0.02291|0.02625||||||||||||-0.03648|-0.0365|-0.09381|-0.06778|-0.0313|-0.04043|-0.02124|-0.01747|-0.01932|-0.01914|-0.01854|-0.02327|-0.26746||||57|16|2|4|11|189|246|159|122|139|124|175|8|1|2|2|||||||||||0||||||||||||||
2024-06-11 09:06:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-10|7.02441|13|0.090253|13|-0.179824|13|2024-06-10||||||||||||||7.02441|15.9375|28.73384|36.93904|21.61788|18.03282|9.32072||||||||||||||||||259|370|286|345|487|226|330||||||||||||||||||0.03676|0.024|0.02151|0.02087|0.02382|0.01983|0.0222||||||||||||||||||-0.04244|-0.02878|-0.02649|-0.02311|-0.02056|-0.02348|-0.02532|||||158|220|202|130|125|161|226|||||||||||||||||||||||||
2024-06-11 09:06:08|SH.D.XOM.CASH.IP|65|2024-06-10 23:59:30|2024-06-10 23:59:30|11300|9.8|32.38464|2024-06-10|0.29565|14|2.545455|8|-0.424478|20|2024-06-10|||||||||63.7266|68.435|80.07961|72.78943|55.07301|3.20261|0.29565|2.47217|5.45952|5.18358|3.90707|2.34274|60.07567|70.01679||50.02873|||||||||54|75|3|132|265|8243|3877|2486|2116|2237|2255|6227|18497|184||215|||||||||2.54545|0.11511|0.30949|0.00888|0.02209|0.04085|0.01995|0.01525|0.01332|0.01304|0.01349|0.01586|0.07964|0.05744|||||||||||-0.05021|-0.04879|-0.00889|-0.07541|-0.06474|-0.04606|-0.02257|-0.01741|-0.0134|-0.01259|-0.01364|-0.01666|-0.13928||||11|41|20|11|20|189|353|325|312|290|308|300|15|10|4|||||||||||||||||||||||||
2024-06-11 09:06:08|SC.D.GS.CASH.IP|17|2024-06-10 23:39:10|2024-06-10 23:39:10||2.2|23.91882|2024-06-10|0.43708|21|2.901832|8|-0.879121|20|2024-06-10|||||||||1.8|100||100|100|6.31922|9.2002|16.33096|26.77363|19.4746|13.36501|5.52651|75.51757|0.43708|100|100|||||||||0|5||1|44|527|311|373|162|214|255|555|593|178|0|0|||||||||2.90183|||0.0148||0.02794|0.01945|0.01529|0.01062|0.01249|0.01168|0.01213||0.31889||||||||||||-0.42706|||-0.22124|-0.04649|-0.0273|-0.0199|-0.01515|-0.01755|-0.01548|-0.01445|-0.71235|-0.02428|||1|1|11|2|177|328|270|258|252|240|309|4|2|1|1|||||||||0|0||||||||||||0|||
2024-06-11 09:06:09|SC.D.HD.CASH.IP|11|2024-06-11 08:00:00|2024-06-11 09:01:30||1|45.85147|2024-06-10|7.74308|19|2.105732|8|-0.672783|13|2024-06-10|||||||||61.11176||88.92652|100|63.70687|14.04898|9.00624|10.78496|16.28292|22.85464|9.29328|7.74308|88.27446|83.34789|60.04034||||||||||2||28|165|410|943|439|408|361|365|502|1249|1102|67|2||||||||||1.6103||0.0031|0.1512||0.02776|0.01356|0.01211|0.00992|0.00986|0.01138|0.01341|0.01598||0.04517||||||||||-0.1227||-0.09529|-0.05371|-0.04767|-0.06265|-0.02312|-0.01852|-0.01315|-0.0139|-0.01447|-0.01472|-0.0813|-0.08727|||5|9|9|11|179|268|214|203|219|259|285|17|6|5|||||||||||||||||||||||||
2024-06-11 09:06:09|SD.D.IBM.CASH.IP|161|2024-06-10 23:59:40|2024-06-10 23:59:40|17011|0.3|39.99206|2024-06-10|0.29394|21|1.624798|8|-1.65684|9|2024-06-10|||||||||97.29267|98.15581|100|84.66755|90.93373|19.35726|18.47944|21.28649|17.48479|17.66551|13.06091|6.53555|50.44248|0.29394|100|100|||||||||0|1|0|102|36|1970|771|911|563|310|457|1170|11365|99072|100|4|||||||||0.79832|0.78864|0.32095|0.07519|0.02359|0.03066|0.01959|0.01491|0.00964|0.01193|0.0123|0.01375|||0.01176||||||||||-0.52656|-0.28303|-0.00591|-0.11334|-0.0825|-0.04703|-0.01942|-0.01713|-0.01142|-0.01161|-0.01299|-0.01215|-0.42873||||110|54|8|13|11|171|271|221|229|272|276|276|2|1|5|2|||||||||||||||||||||0||||
2024-06-11 09:06:10|UB.D.INTC.CASH.IP|217|2024-06-11 08:00:00|2024-06-11 09:06:00||55.1|29.99329|2024-06-10|1.13679|14|0.228013|8|-0.164312|13|2024-06-10|||||||||73.84785|77.44879|72.44747|85.72513|46.0121|8.37671|1.13679|2.68583|3.15665|8.36262|4.26769|2.33917|42.4498|55.58437|60.01946|55.60966|||||||||581|81|249|210|1033|7985|8416|10045|8478|11012|7033|31797|163964|390|187|227|||||||||0.05857||0.03254|0.03254|0.0544|0.05186|0.04036|0.04361|0.0402|0.03721|0.0326|0.03711|0.03244||||||||||||-0.04266|-0.05864|-0.04505|-0.03252|-0.04892|-0.05212|-0.03909|-0.03959|-0.03265|-0.0423|-0.0326|-0.03711|-0.04536||||84|31|29|42|37|180|181|113|96|120|118|130|33|9|5|9|||||||||||||||||||||||||
2024-06-11 09:06:11|SD.D.JNJ.CASH.IP|81|2024-06-10 23:54:10|2024-06-10 23:54:10||2.8|26.05334|2024-06-10|5.78021|19|7.179562|8|-0.273224|8|2024-06-10|||||||||55.17481|100|100|100|97.37704|16.95693|11.63372|11.12671|19.638|20.38128|9.62217|5.78021|50.0493|50.20109|100|50.16698|||||||||5|1|4|77|10|2243|1322|1353|886|775|1043|2600|12402|0|0|257|||||||||0.49765|0.05298|0.05664||0.04415|0.03042|0.016|0.01237|0.00976|0.01163|0.0106|0.01249|0.21859||||||||||||-0.15961|-0.0596|-0.06128||-0.02044|-0.04391|-0.02016|-0.01347|-0.01168|-0.01045|-0.01123|-0.01306|-0.02041|-0.1905|-0.18371||51|71|41|1|38|207|310|261|214|216|281|312|4|2|1|4|||||||||||||||||||||0||0||
2024-06-11 09:06:11|SD.D.JPM.CASH.IP|113|2024-06-10 23:59:50|2024-06-10 23:59:50||0.4|25.01636|2024-06-10|1.75801|14|23.981366|8|-0.376355|13|2024-06-10|||||||||20.57427|50.30234|65.52979|100|57.26325|7.83567|1.75801|4.15547|8.83446|4.97906|3.83226|3.45668|45.01929|66.67168|100|100|||||||||55|27|1|43|99|2403|1699|1250|878|734|648|2188|2433|2276|0|8|||||||||23.98137|0.12631|0.11129|0.1006||0.02859|0.01405|0.01259|0.01021|0.01048|0.00838|0.01073|0.01704|0.00501|||||||||||-0.02004|-0.24096|-0.14027|||-0.04182|-0.01877|-0.01444|-0.01128|-0.01021|-0.00899|-0.01065|-0.00859|||-0.1654|5|6|46|6|7|205|344|338|306|302|314|319|20|3|1|4|||||||||||||||||||||||||
2024-06-11 09:06:12|SE.D.MCD.CASH.IP|107|2024-06-11 08:00:00|2024-06-11 09:05:50||5.4|3.79338|2024-06-10|10.76058|13|0.360983|8|-0.315196|20|2024-06-10|||||||||93.7925|77.58535|80.39021|80.05311|66.74271|10.76058|14.51246|15.20613|30.75634|34.90281|15.18925|15.91213|75.10967|100|75.06927|100|||||||||5|15|0|36|302|1206|698|581|414|230|272|723|815|2|705|27|||||||||0.11234|0.03458|0.0379||0.06631|0.02719|0.01389|0.01274|0.00988|0.01059|0.00968|0.01112|0.03949||0.00395||||||||||-0.04082|-0.07807|-0.02343|-0.01757|-0.0818|-0.04482|-0.02274|-0.01465|-0.01224|-0.00904|-0.01017|-0.01048|-0.3152||-0.27668||48|40|61|5|6|131|228|224|218|215|244|302|8|12|8|4|||||||||||||||||||||||||
2024-06-11 09:06:12|SE.D.MRK.CASH.IP|69|2024-06-11 08:00:00|2024-06-11 09:05:10|13006|1|33.52246|2024-06-10|0.16733|20|13.636364|8|-1.472077|9|2024-06-10|||||||||96.98065|80.19415|100|100|100|11.82578|8.41083|14.79115|24.24271|11.1265|14.88321|8.63234|0.16733||||||||||||0|2|0|2|0|2892|908|758|311|1088|599|2363|4777||||||||||||1.33004|0.67244|0.81024|0.22668|0.29064|0.04433|0.01892|0.01311|0.01173|0.01434|0.01321|0.01295||||||||||||||-0.69628||-0.13381||-0.02641|-0.02025|-0.01314|-0.0101|-0.0122|-0.01084|-0.01473|-0.03041||||31|20|8|15|7|170|310|264|227|216|269|290|1|||||||||||||||||||||0||||
2024-06-11 09:06:13|UC.D.MSFT.CASH.IP|285|2024-06-11 08:00:00|2024-06-11 09:06:10|42732|14.5|35.11155|2024-06-10|0.28984|19|0.300727|8|-0.262232|9|2024-06-10|||||||||38.09098|57.18163|79.42609|59.82407|29.12094|5.23042|1.70056|3.69301|4.28285|2.58858|0.294|0.28984|37.85838|53.85569|50.04407|70.7802|||||||||44|53|16|71|162|3027|1159|785|688|706|1002|2808|53555|145|251|143|||||||||0.03009|0.02112|0.01352|0.01434|0.00933|0.03191|0.01405|0.00854|0.00812|0.00867|0.01001|0.01199|0.02222||0.00234|0.01994|||||||||-0.01475|-0.04623|-0.00866|-0.0103|-0.01783|-0.02828|-0.01576|-0.00857|-0.00871|-0.00788|-0.01119|-0.01094|-0.00902|-0.00858|-0.04326|-0.04247|92|49|204|97|86|231|356|353|351|349|354|356|37|13|12|41|||||||||||||||||||||||||
2024-06-11 09:06:14|SE.D.NKE.CASH.IP|91|2024-06-10 23:59:30|2024-06-10 23:59:30|9565|5.5|14.44384|2024-06-10|6.56882|19|0.680628|9|-0.530752|13|2024-06-10|||||||||45.97893|78.74924|75.07805|84.23293|66.73939|11.38901|11.51281|16.03416|12.13622|15.63782|12.35056|6.56882|43.16303|80.03545|100|85.72322|||||||||17|37|69|125|284|3591|2119|1460|1557|1306|1642|5109|2390|113|25|14|||||||||0.04156|0.68063|0.40487|0.05198|0.11287|0.05524|0.02191|0.01627|0.01744|0.01502|0.01237|0.01606|0.01042||||||||||||-0.21816|-0.20768|-0.1123|-0.04156|-0.02076|-0.04436|-0.02276|-0.01594|-0.01572|-0.01309|-0.01379|-0.01599|-0.16686|-0.02085|||11|14|20|19|18|203|261|206|165|160|154|183|7|5|2|7|||||||||||||||||||||||||
2024-06-11 09:06:14|SE.D.PFE.CASH.IP|149|2024-06-11 08:00:00|2024-06-11 09:06:10|2814|14.2|14.89112|2024-06-10|0.03489|18|2.285714|8|-0.41841|8|2024-06-10|||||||||75.07424|100|80.02448|64.32823|80.01633|6.82762|0.03568|1.14596|0.03567|0.03567|0.03489|1.42399|55.63868|90.01781|66.69335|70.03915|||||||||141|28|65|486|192|28291|19777|19924|18239|17860|16899|54706|236|142|159|377|||||||||0.46843|||0.10508|0.03501|0.08788|0.04836|0.04214|0.05098|0.03565|0.04743|0.04069|0.12493|0.10688|0.1424||||||||||-0.08286|-0.03497|-0.03497|-0.10491|-0.03498|-0.08821|-0.0523|-0.04859|-0.05348|-0.0357|-0.03557|-0.05336||-0.10672|-0.03559|-0.03557|24|8|10|14|15|192|154|90|57|48|54|72|9|10|12|10|||||||||||||||||||||||||
2024-06-11 09:06:15|SE.D.PG.CASH.IP|57|2024-06-10 23:50:10|2024-06-10 23:50:10||0.4|38.67457|2024-06-10|3.79674|13|1.267134|8|-0.921909|8|2024-06-10|||||||||92.00902|75.17219|80.05285|75.15326|75.06303|3.79674|6.60291|8.4041|11.86791|14.35006|9.73221|10.26526|50.35113|100|80.03949||||||||||2|9|14|1|24|923|656|533|668|532|598|2045|4519|6|0||||||||||0.77518|0.73524|0.08117||0.04508|0.02509|0.01421|0.01085|0.00936|0.01056|0.0102|0.01171|0.00599||||||||||||-0.2401|-0.29718|-0.00601||-0.10194|-0.02738|-0.01456|-0.0099|-0.01138|-0.00787|-0.00945|-0.01045|-0.59744|-0.04188|||62|28|5|4|4|186|334|286|253|265|288|312|4|3|5|||||||||||0||||||||||||||
2024-06-11 09:06:15|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-10|14.72123|19|0.129894|13|-0.157378|13|2024-06-10||||||||||||||21.99335|22.82593|18.79424|24.2275|18.94279|16.01236|14.72123||||||||||||||||||1740|759|1078|964|638|2495|848||||||||||||||||||0.02437|0.01343|0.01513|0.01424|0.01106|0.01338|0.01499||||||||||||||||||-0.02461|-0.01909|-0.01483|-0.01429|-0.01292|-0.01198|-0.01476|||||173|320|213|223|206|200|272|||||||||||||||||||||||||
2024-06-11 09:06:16|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-10|18.87514|14|0.174101|19|-0.209285|13|2024-06-10||||||||||||||21.95032|18.87514|37.75633|36.14789|33.60304|36.80486|26.34178||||||||||||||||||239|302|245|197|209|267|241||||||||||||||||||0.0226|0.01718|0.01462|0.01233|0.01513|0.01286|0.01501||||||||||||||||||-0.0453|-0.02902|-0.01956|-0.01888|-0.01399|-0.01505|-0.01976|||||101|117|114|108|140|174|247|||||||||||||||||||||||||
2024-06-11 09:06:17|SH.D.UNH.CASH.IP|31|2024-06-10 23:58:00|2024-06-10 23:58:00||0.4|12.98645|2024-06-10|2.88237|8|9.625571|8|-1.601406|20|2024-06-10|||||||||2.88237|67.45751|100|100|90.99359|11.38427|16.43416|23.67523|47.70026|41.84139|36.60089|22.29665|85.86292|||100|||||||||11|43|0|21|22|1454|697|626|436|724|995|2442|1301|||0|||||||||9.62557|0.00208||0.82816|0.00205|0.03126|0.01463|0.01356|0.01164|0.00865|0.01549|0.01857|0.10935||||||||||||||||-0.19723|-0.04881|-0.0271|-0.02061|-0.014|-0.0112|-0.0151|-0.02262|-1.2839||||1|3|1|4|11|115|238|165|172|165|175|247|14|1|||||||||0||||||||||||||||
2024-06-11 09:06:17|SH.D.VZ.CASH.IP|41|2024-06-11 08:00:00|2024-06-11 09:04:40|4029|10.7|31.74181|2024-06-10|0.02439|14|0.245339|8|-0.272345|20|2024-06-10|||||||||76.30488|80.10271|100|83.36184|85.73175|7.36115|0.02439|0.97648|5.57883|1.21486|1.00481|0.8302|0.14063|90.01237||50.02474|||||||||14|182|0|42|15|5981|4597|7294|10858|6147|5856|17818|88736|68||101|||||||||0.1668|0.0612|0.03264|0.07335|0.04278|0.03738|0.02736|0.03024|0.02914|0.02963|0.0293|0.02474|0.07429||||||||||||-0.05713|-0.07331|-0.04892|-0.04888||-0.05455|-0.03392|-0.02632|-0.02873|-0.02917|-0.0317|-0.03113|-0.27234|-0.06183|||21|5|7|6|7|150|152|105|72|84|102|124|3|10|2|||||||||||||||||||||||||
2024-06-11 09:06:18|SH.D.VUS.CASH.IP|2|2024-06-11 08:00:00|2024-06-11 08:07:40|27251|0|2.06235|2024-06-10|7.26752|19|0.2886|13|-0.876311|10|2024-06-10|||||||||40.52933|100|100|91.77002|100|11.80729|10.02136|15.5148|17.63358|18.12701|13.1236|7.26752|83.42579|100|100||||||||||39|6|4|53|10|2610|1674|1198|1070|802|973|2040|1803|102|0||||||||||0.08625|||0.14653|0.0036|0.02658|0.0129|0.01204|0.00843|0.00983|0.00894|0.01094|||||||||||||-0.04144||-0.87631|-0.37011|-0.12212|-0.03189|-0.0178|-0.00977|-0.00822|-0.00877|-0.00908|-0.00942|-0.39261||||5|4|2|12|11|170|320|271|227|265|267|317|6|5|1|||||||||||||||||||||||||
2024-06-11 09:06:18|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-10|0.0634|18|0.252685|19|-0.253968|13|2024-06-10||||||||||||||4.16876|2.06163|1.47127|2.50084|0.06351|0.0634|3.81124||||||||||||||||||5833|5031|9639|5313|8536|7921|6108||||||||||||||||||0.08415|0.06883|0.06367|0.06365|0.06356|0.07246|0.07982||||||||||||||||||-0.08181|-0.06355|-0.06375|-0.06332|-0.06349|-0.06334|-0.07573|||||122|100|71|41|41|46|162|||||||||||||||||||||||||
2024-06-11 09:06:19|SH.D.WMT.CASH.IP|70|2024-06-11 08:00:00|2024-06-11 09:05:30|6713|31.3|62.9671|2024-06-10|0.01486|18|8.292683|8|-0.597015|8|2024-06-10|||||||||64.59596|40.07176|37.58893|38.16016|33.42148|7.61998|2.83357|2.43514|0.0151|0.69505|0.01486|0.46132|68.79394|52.97718|66.69145|100|||||||||452|1295|471|1434|953|9997|5294|7058|5513|7095|8521|14623|4913|898|2383|34|||||||||1.22315||0.01498|0.05674|0.04491|0.05246|0.02435|0.02355|0.0212|0.02371|0.01881|0.01977|0.21191|0.02488|||||||||||-0.13157|-0.06476|-0.07481|-0.06744|-0.03325|-0.06295|-0.02816|-0.02348|-0.02324|-0.01955|-0.02043|-0.02707|-0.11212|-0.02389|||31|5|16|42|18|211|284|248|152|147|149|224|16|17|6|6|||||||||||||||||||||||||
2024-06-11 09:06:20|UB.D.GOOGUS.CASH.IP|273|2024-06-11 08:05:00|2024-06-11 09:06:10|17684|8.5|39.98513|2024-06-10|0.00974|14|0.321453|18|-0.314095|18|2024-06-10|||||||||68.60769|48.80648|76.56168|61.73498|19.27453|8.81674|0.00974|0.29196|0.30531|1.18035|0.01106|0.28783|50.03199|12.61812|50.03461|57.75013|||||||||47|15|79|79|678|5085|2278|1262|1236|1311|4758|3484|58361|758|309|216|||||||||0.00569|0.02851|0.0275|0.04172|0.02521|0.04281|0.01831|0.01353|0.01154|0.01176|0.03202|0.01631|0.01274|0.08488|0.06968|0.01695|||||||||-0.02521|-0.02973|-0.02048|-0.02425|-0.03527|-0.03801|-0.01724|-0.0117|-0.01032|-0.01082|-0.03184|-0.01642|-0.03901|-0.07634|-0.03954|-0.07455|35|117|81|120|26|239|360|352|336|341|356|359|34|8|24|26|||||||||||||||||||||||||
2024-06-11 09:06:20|UC.D.NFLX.CASH.IP|220|2024-06-11 08:00:00|2024-06-11 09:06:00|64400|2|6.43545|2024-06-10|13.96857|9|0.374022|9|-0.191774|9|2024-06-10|||||||||68.06294|13.96857|50.2|95.95936|67.46672|14.96749|14.14207|30.10843|27.25079|17.34667|29.30075|34.93265|41.88409|33.49498|60.05436|42.97529|||||||||5|2|2|4|22|551|334|225|253|295|254|582|130|8|46|28|||||||||0.03305|0.03704|0.02588|0.03263|0.02435|0.03779|0.01904|0.01141|0.01699|0.02057|0.01901|0.01825|0.26447||||||||||||-0.04416|-0.03441|-0.09361|-0.03607|-0.0407|-0.05727|-0.02711|-0.0256|-0.02722|-0.02523|-0.02289|-0.02188|-0.15223|||-0.00155|174|74|30|74|46|121|213|153|136|133|147|192|12|3|5|7|||||||||||||||||||||||||
2024-06-11 09:06:21|UB.D.FB.CASH.IP|274|2024-06-11 08:01:00|2024-06-11 09:06:10|50062|10.1|50.41672|2024-06-10|7.21581|13|0.285338|13|-0.236842|13|2024-06-10|||||||||33.20409|23.67974|59.7445|55.35688|10.7086|7.21581|8.26748|9.09127|14.76588|11.60872|14.93603|10.82637|40.0372|50.02505|77.78552|55.61407|||||||||20|10|9|116|270|1722|922|1317|751|884|675|2400|25476|120|64|110|||||||||0.02639|0.0116|0.00901|0.01746|0.02535|0.03636|0.01901|0.01783|0.01246|0.01223|0.01309|0.01431|0.02424|||0.00898|||||||||-0.03462|-0.00842|-0.01108|-0.03286|-0.01991|-0.04842|-0.02102|-0.01732|-0.01611|-0.01772|-0.02069|-0.01491|-0.03955|-0.01857||-0.02525|139|89|201|47|47|210|304|320|285|285|302|324|45|12|9|36|||||||||||||||||||||||||
2024-06-11 09:06:21|UA.D.AMZN.CASH.IP|226|2024-06-11 08:00:00|2024-06-11 09:06:10|18671|56.1|21.27241|2024-06-10|0.29021|19|0.119312|13|-0.13587|8|2024-06-10|||||||||38.31305|72.52245|58.36234|56.95977|29.77557|2.79007|0.84543|0.2903|2.66309|1.45407|1.71868|0.29021|24.34743|42.89328|75.00501|53.34296|||||||||176|82|54|242|474|4995|5059|3484|3553|2315|2493|8161|103423|645|499|371|||||||||0.0272|0.02993||0.01207|0.00544|0.03362|0.01889|0.01495|0.01281|0.01209|0.01204|0.01266|0.04097||0.06949|0.00535|||||||||-0.0386|-0.01587|-0.02097|-0.01796|-0.02446|-0.03108|-0.01836|-0.01608|-0.01351|-0.01182|-0.01333|-0.01219|-0.0152|-0.01068|-0.03206|-0.00535|34|40|24|65|37|217|359|355|339|346|351|353|37|21|16|15|||||||||||||||||||||||||
2024-06-11 09:06:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:22|EC.D.ACCP.CASH.IP|450|2024-06-11 07:00:00|2024-06-11 09:06:20|3895|44.5|20.47721|2024-06-10|19.77216|7|0.131372|7|-0.131096|7|2024-06-10||||||||19.77216|26.26086|30.55154|28.2877|34.74638|35.63955|29.16284|28.12494|36.13345||||||||||||||||71|45|60|73|70|59|96|61|93||||||||||||||||0.04117|0.03254|0.02606|0.02859|0.02596|0.02596|0.02602|0.02762|0.02594||||||||||||||||-0.04265|-0.03097|-0.02864|-0.02904|-0.02595|-0.02596|-0.03158|-0.02598|-0.02593|||||||||213|122|95|92|72|73|151|121|36|||||||||||||||||||||||||
2024-06-11 09:06:23|SA.D.BABA.CASH.IP|101|2024-06-11 08:00:00|2024-06-11 09:05:10||156.5|21.81737|2024-06-10|1.40143|19|0.474177|8|-0.138731|20|2024-06-10|||||||||67.57206|81.83787|81.83787|75.02634|51.24464|6.52751|2.61178|3.53023|4.22929|4.44608|2.63064|1.40143|60.03451|85.71609|85.72511|77.79534|||||||||73|169|101|264|548|5892|4460|3002|2341|2134|1917|5533|614|481|142|309|||||||||0.04764|0.06373|0.06368|0.01273|0.02542|0.0381|0.01992|0.01847|0.01446|0.01498|0.01438|0.01559|0.01262||0.06313|0.02529|||||||||-0.04781|-0.0382|-0.01273|-0.03268|-0.02648|-0.03411|-0.02102|-0.0183|-0.01923|-0.01772|-0.01622|-0.01644|-0.04415|-0.03784||-0.07894|40|11|11|28|41|200|308|256|166|203|191|216|15|7|14|18|||||||||||||||||||||||||
2024-06-11 09:06:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-10|2.46223|19|0.716846|13|-0.713012|13|2024-06-10||||||||||||||16.87272|22.71375|13.58429|5.72514|9.84845|3.50092|2.46223||||||||||||||||||1226|987|1189|2169|846|1470|818||||||||||||||||||0.20356|0.18893|0.17365|0.17462|0.17419|0.17361|0.17817||||||||||||||||||-0.2164|-0.19317|-0.18217|-0.19344|-0.17374|-0.17321|-0.17851|||||138|133|82|36|62|30|139|||||||||||||||||||||||||
2024-06-11 09:06:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-10|31.84028|13|0.516917|14|-0.510488|19|2024-06-10||||||||||||||31.84028|51.15673|53.05558|59.27468|70.85812|64.08221|35.83908||||||||||||||||||198|256|96|50|46|125|358||||||||||||||||||0.05227|0.05837|0.03947|0.02296|0.03121|0.0198|0.02876||||||||||||||||||-0.13105|-0.10022|-0.07786|-0.05842|-0.0693|-0.05997|-0.05725|||||83|157|138|142|154|125|182|||||||||||||||||||||||||
2024-06-11 09:06:24|ED.D.BAS.CASH.IP|717|2024-06-11 07:00:00|2024-06-11 09:06:20|4644.5|158.9|4.90558|2024-06-10|4.61669|7|0.193715|7|-0.150602|7|2024-06-10||||||||4.61669|12.43098|15.57559|14.97924|21.48099|20.38523|22.19896|22.5671|13.30141||||||||||||||||279|238|238|166|129|170|240|201|386||||||||||||||||0.0259|0.0197|0.01879|0.01751|0.01348|0.01342|0.01775|0.01664|0.01793||||||||||||||||-0.02686|-0.01859|-0.01504|-0.01453|-0.01473|-0.01393|-0.01555|-0.01323|-0.01498|||||||||327|282|270|254|191|216|284|235|143|||||||||||||||||||||||||
2024-06-11 09:06:25|ED.D.BMW.CASH.IP|463|2024-06-11 07:00:20|2024-06-11 09:06:20|9105|53.8|24.00078|2024-06-10|16.82431|11|0.221288|14|-0.155073|7|2024-06-10||||||||17.39621|30.02163|31.51341|26.53757|16.82431|19.06838|18.20247|20.46026|34.13548||||||||||||||||126|75|68|79|74|81|104|162|138||||||||||||||||0.03682|0.02461|0.03067|0.02525|0.02816|0.02203|0.02728|0.03481|0.02472||||||||||||||||-0.03754|-0.02284|-0.02409|-0.02485|-0.0245|-0.0234|-0.02324|-0.02637|-0.02366|||||||||242|170|181|132|125|105|143|137|85|||||||||||||||||||||||||
2024-06-11 09:06:25|UA.D.BNTXUS.CASH.IP|107|2024-06-10 23:20:30|2024-06-10 23:20:30|9700|0.6|16.91558|2024-06-10|0.11038|11|0.275989|14|-0.251889|13|2024-06-10|||||||||55.23741|76.77319|64.02924|0.11038|50.18639|19.26265|34.13643|12.66409|39.84026|44.67359|50.99177|25.069|0.2961|51.03093|||||||||||0|16|8|487|1|362|360|202|239|105|170|659|39258|3|||||||||||0.02663|0.02679|0.02344||0.02504|0.02824|0.05108|0.0371|0.02953|0.02607|0.03217|0.0354|||||||||||||-0.02596|-0.04805|-0.02867|-0.04012|-0.15005|-0.13448|-0.06129|-0.06968|-0.05726|-0.03555|-0.03713|-0.03794||-0.19549|||40|30|36|1|18|58|103|56|78|74|108|120|1|2||||||||||||0|||||||||||||
2024-06-11 09:06:26|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-10|0.06013|14|0.42042|13|-0.240385|13|2024-06-10||||||||||||||0.86222|0.06013|0.06086|0.0608|0.06047|0.06033|0.11052||||||||||||||||||14511|20633|20132|18524|11508|10537|3999||||||||||||||||||0.09392|0.06389|0.06082|0.06095|0.08067|0.06022|0.06387||||||||||||||||||-0.08302|-0.07651|-0.10968|-0.06076|-0.0906|-0.06037|-0.06319|||||125|110|53|36|56|54|147|||||||||||||||||||||||||
2024-06-11 09:06:26|EJ.D.CSGN.CASH.IP|1|2024-06-11 07:00:00|2024-06-11 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:27|ED.D.DCX.CASH.IP|626|2024-06-11 07:00:00|2024-06-11 09:06:20|6563|350.7|16.1553|2024-06-10|10.15657|7|0.123973|7|-0.093226|7|2024-06-10||||||||10.15657|28.30343|25.21461|29.29616|21.80082|30.47062|23.54843|29.47695|19.68717||||||||||||||||364|476|447|450|548|510|659|796|1079||||||||||||||||0.03056|0.02198|0.02061|0.01812|0.01914|0.01801|0.02005|0.01971|0.01668||||||||||||||||-0.02526|-0.01822|-0.01849|-0.01706|-0.01829|-0.01677|-0.01822|-0.01689|-0.01646|||||||||316|251|254|222|202|220|255|241|122|||||||||||||||||||||||||
2024-06-11 09:06:27|ED.D.DHERGY.CASH.IP|264|2024-06-11 07:00:00|2024-06-11 09:06:10|2915|135.6|16.77731|2024-06-10|17.09111|13|0.391181|7|-0.459364|14|2024-06-10||||||||54.08768|41.41022|35.07216|41.80824|48.20291|29.01341|17.09111|26.84845|30.24107||||||||||||||||81|220|119|207|102|62|139|124|166||||||||||||||||0.07296|0.06518|0.06535|0.05539|0.05053|0.05018|0.10351|0.0807|0.06082||||||||||||||||-0.07764|-0.07753|-0.05079|-0.0618|-0.03611|-0.03583|-0.06529|-0.10178|-0.08898|||||||||100|104|80|91|54|38|47|56|53|||||||||||||||||||||||||
2024-06-11 09:06:28|SB.D.DAL.CASH.IP|10|2024-06-11 08:00:00|2024-06-11 09:04:00|4980|8.6|1.01015|2024-06-10|5.07194|19|0.536459|8|-0.78|9|2024-06-10|||||||||28.63539|67.26466|100|55.07744|50.55661|10.58814|11.28488|17.16674|11.3699|14.92988|14.96555|5.07194|50.1169|100|||||||||||320|669|0|391|213|1843|1038|993|1429|926|803|3260|284|0|||||||||||0.44417|0.0201|0.02001||0.01996|0.06432|0.02976|0.0279|0.02301|0.0258|0.02453|0.02408|0.11893||||||||||||-0.35474|-0.78||-0.53698|-0.41799|-0.04329|-0.03092|-0.02426|-0.02301|-0.02068|-0.02492|-0.02369|-0.0594||||11|3|2|11|10|171|231|175|141|161|174|198|10|1||||||||||0|0||||||||||||||
2024-06-11 09:06:28|ED.D.DBK.CASH.IP|702|2024-06-11 07:00:00|2024-06-11 09:06:20|1508.2|558.4|11.56969|2024-06-10|3.92057|7|0.197759|7|-0.171368|7|2024-06-10||||||||3.92057|18.84075|12.35258|30.42328|37.51752|20.94422|18.92531|22.38646|22.32001||||||||||||||||958|402|676|395|486|425|621|848|1148||||||||||||||||0.04015|0.01949|0.02228|0.02144|0.01802|0.01758|0.02163|0.01924|0.017||||||||||||||||-0.04297|-0.01994|-0.02193|-0.01751|-0.01749|-0.01914|-0.01968|-0.01757|-0.01738|||||||||310|287|284|250|216|239|291|228|139|||||||||||||||||||||||||
2024-06-11 09:06:28|ED.D.LHAG.CASH.IP|293|2024-06-11 07:00:10|2024-06-11 09:05:30|620.6|1019.6|22.22786|2024-06-10|25.61269|7|0.160772|14|-0.319795|7|2024-06-10||||||||25.61269|36.81108|41.60844|49.00969|49.19657|34.96081|33.37494|39.7919|36.5718||||||||||||||||1891|1173|1105|816|689|1066|849|796|1291||||||||||||||||0.07182|0.03865|0.03464|0.03205|0.05038|0.0481|0.03703|0.05834|0.04284||||||||||||||||-0.05452|-0.045|-0.03463|-0.03206|-0.0454|-0.0356|-0.04671|-0.03206|-0.03209|||||||||141|68|89|49|59|63|81|83|52|||||||||||||||||||||||||
2024-06-11 09:06:29|SB.D.D.CASH.IP|0|none|||0|0|2024-06-10|0.54202|19|0.196271|13|-0.195848|13|2024-06-10||||||||||||||4.22552|6.82659|6.08445|5.52489|4.29411|10.76338|0.54202||||||||||||||||||2449|1472|1619|1526|2075|2107|1559||||||||||||||||||0.05146|0.03276|0.02535|0.02158|0.02129|0.02443|0.02903||||||||||||||||||-0.06256|-0.03062|-0.02128|-0.02559|-0.02535|-0.02344|-0.02465|||||168|250|198|109|117|121|196|||||||||||||||||||||||||
2024-06-11 09:06:29|EJ.D.DUFNSW.CASH.IP|118|2024-06-11 07:00:30|2024-06-11 09:06:00|3582|61|34.81104|2024-06-10|23.61135|12|0.166297|7|-0.222965|9|2024-06-10||||||||42.39112|27.87362|62.54902|55.60533|58.6708|23.61135|50.05272|40.98526|25.0744||||||||||||||||113|198|215|140|134|208|115|110|140||||||||||||||||0.07926|0.05576||0.05605|0.05593||0.05593|0.05587|0.08392||||||||||||||||-0.06651|-0.10324|-0.09767|-0.08393|-0.05583||-0.05579|-0.05583|-0.0558|||||||||45|18|24|18|29|17|18|22|12|||||||||||||||||||||||||
2024-06-11 09:06:30|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-10|8.85002|19|0.404166|13|-0.122418|13|2024-06-10||||||||||||||15.14265|20.97365|32.19271|34.26584|26.44627|27.43807|8.85002||||||||||||||||||571|450|243|209|259|422|320||||||||||||||||||0.05132|0.02881|0.01681|0.01685|0.01685|0.01699|0.02159||||||||||||||||||-0.0458|-0.02096|-0.02354|-0.01885|-0.02097|-0.01993|-0.025|||||100|215|199|184|159|197|227|||||||||||||||||||||||||
2024-06-11 09:06:30|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-10|14.32051|19|0.204901|13|-0.204499|13|2024-06-10||||||||||||||16.7782|26.36043|23.30669|25.90325|32.11036|18.83336|14.32051||||||||||||||||||563|737|440|509|289|491|412||||||||||||||||||0.02838|0.02352|0.02314|0.02084|0.02058|0.02111|0.0188||||||||||||||||||-0.06297|-0.02525|-0.02067|-0.01667|-0.02149|-0.02062|-0.01799|||||90|171|159|143|159|149|224|||||||||||||||||||||||||
2024-06-11 09:06:31|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-10|25.89845|19|0.322516|13|-0.472362|13|2024-06-10||||||||||||||38.69161|56.7467|55.23103|82.5196|69.4277|74.0316|25.89845||||||||||||||||||172|216|387|173|197|166|171||||||||||||||||||0.04344|0.02182|0.04176|0.01433|0.01911|0.01794|0.02763||||||||||||||||||-0.07482|-0.03727|-0.03081|-0.01764|-0.02302|-0.0227|-0.02524|||||104|90|29|40|49|50|178|||||||||||||||||||||||||
2024-06-11 09:06:31|SC.D.F.CASH.IP|25|2024-06-11 08:00:00|2024-06-11 09:02:20|1235|33.5|12.20473|2024-06-10|0.08018|18|7.250221|8|-0.329218|13|2024-06-10|||||||||25.10314|||100|60.04959|5.58643|1.12151|2.5766|4.95447|0.08047|0.08018|2.07874|44.52523|84.63405|100|87.5101|||||||||894|||372|2293|70501|90224|85812|95802|85536|120116|174854|12116|675|73|977|||||||||7.25022|||||0.11036|0.0942|0.08067|0.08039|0.08056|0.08022|0.09053|0.09698|||||||||||||||||-0.13507|-0.08066|-0.10742|-0.08016||-0.08013||-0.16181|-0.08084|||4|9|5|91|96|40|41|20|18|50|27|13|3|8|||||||||||||||||||||||||
2024-06-11 09:06:32|SC.D.GMUS.CASH.IP|46|2024-06-11 08:00:00|2024-06-11 09:05:10|4749|46.2|21.92024|2024-06-10|0.02119|17|0.8|8|-0.351958|9|2024-06-10|||||||||14.38628|44.98553|57.51176|87.54123|60.05274|2.73619|0.34476|0.44147|0.497|0.02119|2.03159|3.81165|28.65853|80.021|80.01682|100|||||||||2|0|13|70|327|9527|9689|5605|4214|5064|3724|12447|1321|61|50|50|||||||||0.58286|0.351|0.34437|0.11006||0.06751|0.04529|0.03465|0.02847|0.03128|0.02802|0.03149|0.1017||0.021||||||||||-0.07714|-0.20905|-0.35173||-0.02198|-0.06377|-0.03811|-0.03185|-0.02842|-0.02659|-0.02734|-0.0253|-0.06304|-0.04199|||22|18|7|8|5|185|311|238|210|172|199|211|14|10|5|2|||||||||||||||||||||||||
2024-06-11 09:06:32|UB.D.GILD.CASH.IP|93|2024-06-11 08:00:00|2024-06-11 09:05:10|6480|5.4|30.56895|2024-06-10|12.87573|19|0.248447|11|-0.36776|20|2024-06-10|||||||||31.78676|13.0449|33.7032|32.16839|44.69267|14.4395|15.44693|16.84769|17.92462|17.24265|26.18191|12.87573|75.06145|50.1538|||||||||||24|25|12|5|129|1171|1108|1107|721|858|649|2984|79|632|||||||||||0.13642|0.06192|0.06196|0.14901|0.06958|0.03849|0.02981|0.02824|0.02008|0.02597|0.02215|0.02166|||||||||||||-0.18544|-0.16201||-0.09299|-0.13897|-0.05522|-0.03076|-0.02268|-0.02366|-0.02228|-0.01877|-0.02277|-0.28605|-0.06148|||16|8|9|22|9|139|227|214|162|151|172|210|12|2|||||||||||||||||||||||||
2024-06-11 09:06:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-10|7.17918|19|0.238842|13|-0.195886|17|2024-06-10||||||||||||||17.58415|35.90704|29.54639|26.63043|30.9022|32.22001|7.17918||||||||||||||||||643|379|611|1875|1190|1215|483||||||||||||||||||0.02795|0.01632|0.01625|0.02011|0.01856|0.01995|0.01585||||||||||||||||||-0.04722|-0.02689|-0.0129|-0.02279|-0.02254|-0.02647|-0.02145|||||69|106|61|79|94|87|196|||||||||||||||||||||||||
2024-06-11 09:06:33|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-10|16.12535|19|0.397614|14|-0.56|13|2024-06-10||||||||||||||39.85265|27.70377|32.31756|43.73005|29.74214|37.45268|16.12535||||||||||||||||||1259|337|1059|207|203|248|120||||||||||||||||||0.1197|0.08354|0.08932|0.06825|0.07083|0.05759|0.06634||||||||||||||||||-0.23159|-0.12433|-0.11466|-0.07053|-0.07722|-0.04875|-0.06962|||||38|91|56|110|81|91|175|||||||||||||||||||||||||
2024-06-11 09:06:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-10|1.00432|19|0.805369|13|-1.2|13|2024-06-10||||||||||||||3.281|3.46122|3.3599|1.92336|7.87241|18.35268|1.00432||||||||||||||||||2690|4183|7427|6572|3371|3659|3993||||||||||||||||||0.21255|0.18381|0.19567|0.18506|0.17604|0.15578|0.16143||||||||||||||||||-0.23037|-0.1601|-0.16316|-0.20503|-0.17814|-0.1388|-0.16446|||||130|210|247|277|207|181|246|||||||||||||||||||||||||
2024-06-11 09:06:34|EG.D.KPN.CASH.IP|289|2024-06-11 07:00:20|2024-06-11 09:06:30|346.1|828|12.84004|2024-06-10|30.79018|14|0.057176|7|-0.085837|7|2024-06-10||||||||36.04283|36.61667|52.39935|33.35834|55.57248|57.59134|43.20263|30.79018|42.32532||||||||||||||||396|1102|1079|1479|737|700|812|811|760||||||||||||||||0.03329|0.02853|0.02861||0.02859|0.02858|0.0286|0.02866|0.02866||||||||||||||||-0.03569|-0.02854|-0.02861|-0.02857|-0.02856|-0.02858|-0.02862|-0.03583|-0.02862|||||||||100|41|42|24|27|33|44|52|26|||||||||||||||||||||||||
2024-06-11 09:06:34|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-10|30.66089|13|0.245129|13|-0.240359|13|2024-06-10||||||||||||||30.66089|42.56756|43.88463|43.15951|48.84776|54.57056|33.5125||||||||||||||||||609|251|223|166|174|206|297||||||||||||||||||0.04802|0.01613|0.01714|0.01069|0.01579|0.00976|0.00945||||||||||||||||||-0.08339|-0.03253|-0.02741|-0.0253|-0.0221|-0.02202|-0.02208|||||72|167|130|160|170|165|227|||||||||||||||||||||||||
2024-06-11 09:06:35|EC.D.MCA.CASH.IP|722|2024-06-11 07:00:20|2024-06-11 09:06:30|74120|11.1|5.00877|2024-06-10|2.62261|7|0.161486|13|-0.19992|7|2024-06-10||||||||2.62261|5.99862|7.03441|9.03893|18.23786|11.1286|4.53457|10.57909|11.20318||||||||||||||||30|12|15|11|5|8|19|11|11||||||||||||||||0.03399|0.0237|0.02166|0.02128|0.01729|0.01665|0.03082|0.02064|0.0193||||||||||||||||-0.03263|-0.01999|-0.01841|-0.01859|-0.01747|-0.01861|-0.02912|-0.02034|-0.01805|||||||||347|301|285|266|225|234|310|284|143|||||||||||||||||||||||||
2024-06-11 09:06:36|UC.D.MRNAUS.CASH.IP|91|2024-06-11 08:01:20|2024-06-11 09:06:00|14808|5.7|69.32149|2024-06-10|1.47743|20|0.815271|10|-1.914005|20|2024-06-10|||||||||87.58517|67.4678|35.46945|64.24213|61.67356|8.36302|4.85251|9.56802|16.0894|13.73231|16.34239|6.79516|1.47743|100|50.28902|100|||||||||1|4|148|250|107|1936|1038|674|538|570|492|954|181|215|0|15|||||||||0.08016||0.35712|0.05764|0.1214|0.11208|0.0642|0.03912|0.03508|0.03141|0.03317|0.0327|||0.0068|||||||||||-0.04005|-0.17395|-0.08851|-0.17528|-0.15061|-0.07403|-0.05113|-0.04232|-0.04428|-0.03826|-0.03519|-1.914||-0.034||8|6|40|39|39|185|276|222|175|176|203|238|4|1|2|3|||||||||||||||||||||||0||
2024-06-11 09:06:36|EJ.D.NESN.CASH.IP|563|2024-06-11 07:00:30|2024-06-11 09:06:20|9504|691.6|8.36738|2024-06-10|20.27943|7|0.145349|7|-0.124378|7|2024-06-10||||||||20.27943|28.86553|23.16908|32.80184|31.0976|24.59459|22.6023|21.31141|30.01574||||||||||||||||571|417|553|393|461|366|483|566|579||||||||||||||||0.03021|0.02506|0.02697|0.02073|0.02417|0.0208|0.02216|0.03142|0.02799||||||||||||||||-0.03071|-0.02352|-0.02451|-0.0237|-0.02244|-0.0254|-0.02292|-0.02445|-0.02446|||||||||242|156|108|61|74|118|155|155|60|||||||||||||||||||||||||
2024-06-11 09:06:37|SE.D.NIOUS.CASH.IP|84|2024-06-11 08:01:00|2024-06-11 09:05:50||999.6|2.54853|2024-06-10|0.20683|9|0.41841|13|-0.623701|13|2024-06-10|||||||||50.12913|0.20683|100|57.23147|16.87356|0.21202|0.21143|0.21053|0.21086|0.21035|0.21079|0.21138|71.48904|0.21097|0.21142|0.21186|||||||||4037|9189|4476|4168|12012|59068|149977|117293|137116|166505|125967|242632|6303|0|1320|1056||||||||||||0.20704||0.25061|0.2112|0.21053|0.21097|||0.21187|||||||||||||||||-0.20661|-0.27786|-0.21109|-0.21075|-0.21053|-0.21008|-0.21097||||||8|2|4|14|6|62|39|17|8|5|12|11|7|1|1|1|||||||||||||||||||||||||
2024-06-11 09:06:37|EJ.D.NOV.CASH.IP|617|2024-06-11 07:00:30|2024-06-11 09:06:30|9448|164.7|10.22618|2024-06-10|7.12317|7|0.09547|7|-0.085088|7|2024-06-10||||||||7.12317|13.92298|23.34558|30.55223|26.84109|16.67858|14.87759|15.94213|24.70276||||||||||||||||290|160|188|96|111|134|182|235|185||||||||||||||||0.02265|0.01347|0.01308|0.01121|0.01217|0.01223|0.01162|0.01255|0.01249||||||||||||||||-0.02275|-0.01445|-0.01261|-0.01163|-0.01124|-0.01333|-0.01323|-0.01288|-0.01133|||||||||324|266|210|203|164|162|222|226|81|||||||||||||||||||||||||
2024-06-11 09:06:37|KA.D.OCDO.CASH.IP|282|2024-06-11 07:00:20|2024-06-11 09:06:30|358.1|1194|21.01571|2024-06-10|16.97374|15|0.52617|7|-0.444691|7|2024-06-10||||||||33.53361|27.57252|45.38386|35.66998|42.05017|48.74982|35.55162|43.04624|16.97374||||||||||||||||669|1130|947|1017|520|458|513|826|1719||||||||||||||||0.14818|0.06112|0.11285|0.06678|0.07596|0.0696|0.04605|0.04562|0.05908||||||||||||||||-0.14919|-0.05307|-0.07047|-0.04089|-0.0335|-0.04933|-0.04852|-0.04803|-0.07158|||||||||57|91|64|59|81|76|93|107|71|||||||||||||||||||||||||
2024-06-11 09:06:38|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-10|11.63651|13|0.264153|13|-0.198199|19|2024-06-10||||||||||||||11.63651|34.04028|22.47942|16.57526|24.27205|24.96663|21.59956||||||||||||||||||62|84|20|11|32|42|69||||||||||||||||||0.02039|0.00843|0.00661|0.00672|0.00974|0.00762|0.00765||||||||||||||||||-0.01409|-0.02666|-0.0325|-0.0128|-0.01133|-0.01196|-0.02006|||||71|162|228|243|215|233|274|||||||||||||||||||||||||
2024-06-11 09:06:38|SE.D.PLTRUS.CASH.IP|163|2024-06-11 08:01:00|2024-06-11 09:06:20||109.1|3.74568|2024-06-10|0.04329|19|0.576752|13|-0.393357|13|2024-06-10|||||||||45.71023|55.90608|58.67892|54.81884|44.97211|8.46527|0.04344|0.93524|4.16428|1.08399|6.00947|0.04329|44.15712|50.02164|50.02164|78.95648|||||||||880|1039|1162|1802|2968|21152|19492|17591|13063|11050|12749|30067|1379|541|3229|285|||||||||0.05467|0.07288|0.07159|0.08112|0.06497|0.09922|0.06655|0.05026|0.04769|0.04645|0.04692|0.04664|0.04327||0.04327|0.04327|||||||||-0.0785|-0.06495|-0.05924|-0.0548|-0.06997|-0.09689|-0.06433|-0.04974|-0.0458|-0.04912|-0.04601|-0.05046|-0.04327||||114|77|116|84|98|250|230|112|97|96|134|108|34|2|4|19|||||||||||||||||||||||||
2024-06-11 09:06:39|UC.D.PYPLVUS.CASH.IP|138|2024-06-11 08:00:00|2024-06-11 09:06:20|6700|65.2|35.59302|2024-06-10|2.40963|17|0.479904|8|-0.616727|17|2024-06-10|||||||||60.6861|78.48412|74.05096|61.46667|54.62689|4.36916|5.33943|7.95662|7.41071|2.40963|4.04754|2.51679|50.09517|||77.80429|||||||||42|95|60|352|276|3649|1293|1253|890|6049|1603|3967|112682|||96|||||||||0.4799|0.03814|0.03558|0.05028|0.0173|0.0563|0.03055|0.02427|0.02142|0.06365|0.02825|0.02297|0.18685|||0.01493|||||||||-0.01865|-0.05225|-0.03685|-0.05367|-0.05464|-0.05761|-0.02966|-0.02367|-0.0204|-0.07924|-0.0274|-0.02491|||||33|51|100|101|55|185|301|252|230|295|298|280|8|9|||||||||||||||||||||||||
2024-06-11 09:06:39|UC.D.PTONUS.CASH.IP|2|2024-06-11 08:16:50|2024-06-11 08:41:00|342|82|3.07018|2024-06-10|0.24105|19|1.114206|11|-0.828729|13|2024-06-10|||||||||100|67.50936|66.94678|100|2.2409|8.63702|15.61819|11.35768|0.2761|14.48292|0.27458|0.24105|100||||||||||||0|83|433|675|7250|4296|11000|12187|25300|30694|19392|45383|44||||||||||||||0.27778|1.11421||0.39776|||0.27702|||0.27624||||||||||||||-0.28011||||-0.41155|-0.27448|||-0.27548||-0.27548|||||2|3|3|3|1|48|26|9|10|7|5|8|2|||||||||||||||||||||||||
2024-06-11 09:06:40|KA.D.RIO.CASH.IP|625|2024-06-11 07:00:20|2024-06-11 09:06:30|5230|445|8.50033|2024-06-10|11.1378|13|0.131307|7|-0.150489|7|2024-06-10||||||||13.37449|18.44636|17.22914|22.80736|29.91294|27.79468|11.1378|19.40465|35.82117||||||||||||||||234|217|148|119|527|338|281|245|252||||||||||||||||0.03627|0.0237|0.02049|0.02062|0.01875|0.02407|0.0272|0.01981|0.0187||||||||||||||||-0.03708|-0.02627|-0.0239|-0.02216|-0.01874|-0.02184|-0.02736|-0.02221|-0.022|||||||||165|152|93|79|97|72|144|129|81|||||||||||||||||||||||||
2024-06-11 09:06:40|EJ.D.ROG.CASH.IP|375|2024-06-11 07:00:30|2024-06-11 09:06:00|23990|146.4|16.29366|2024-06-10|8.86266|12|0.083612|14|-0.208768|7|2024-06-10||||||||31.85403|24.08425|26.05996|13.67239|13.9247|8.86266|11.97883|11.32867|29.44122||||||||||||||||190|141|141|116|137|152|193|185|229||||||||||||||||0.05122|0.04153|0.04174||0.04159|0.0416|0.04169|0.05217|||||||||||||||||-0.05824|-0.0449|-0.0417|-0.04169|-0.04158|-0.04156|-0.04169|-0.04168|-0.04167|||||||||132|79|73|44|36|34|67|62|17|||||||||||||||||||||||||
2024-06-11 09:06:41|KA.D.RR.CASH.IP|685|2024-06-11 07:00:10|2024-06-11 09:06:30|463|1908.1|13.0231|2024-06-10|13.95062|13|0.218198|13|-0.498807|13|2024-06-10||||||||19.77926|22.2659|16.19708|27.38002|20.87286|24.33337|13.95062|20.62444|20.51081||||||||||||||||4278|2633|2636|1636|1569|1416|1332|2766|2988||||||||||||||||0.04321|0.03108|0.03474|0.02827|0.03038|0.0288|0.04438|0.03512|0.03023||||||||||||||||-0.03986|-0.02669|-0.02793|-0.0257|-0.02535|-0.02613|-0.04607|-0.02602|-0.02968|||||||||208|162|130|139|120|107|151|136|83|||||||||||||||||||||||||
2024-06-11 09:06:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:42|ED.D.SAPG.CASH.IP|694|2024-06-11 07:00:00|2024-06-11 09:06:30|17568|429.3|3.76431|2024-06-10|2.22798|7|0.124787|7|-0.10181|7|2024-06-10||||||||2.22798|5.41333|6.44573|8.95871|7.90896|17.51278|5.07013|6.21547|9.94272||||||||||||||||319|238|200|115|150|135|411|331|456||||||||||||||||0.02717|0.01586|0.01736|0.01486|0.01379|0.01553|0.02093|0.01459|0.0168||||||||||||||||-0.02591|-0.01755|-0.01799|-0.01449|-0.0132|-0.01453|-0.01659|-0.0168|-0.0138|||||||||318|278|280|246|190|200|277|258|141|||||||||||||||||||||||||
2024-06-11 09:06:42|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-10|1.77977|13|0.073922|13|-0.073777|14|2024-06-10||||||||||||||1.77977|1.81512|18.08487|27.72515|39.17478|19.37934|21.93636||||||||||||||||||19|9|71|5|2|3|29||||||||||||||||||0.02107|0.01248|0.01256|0.01201|0.01209|0.0145|0.01207||||||||||||||||||-0.01919|-0.01405|-0.01425|-0.014|-0.01304|-0.01574|-0.01362|||||174|338|255|177|253|295|274|||||||||||||||||||||||||
2024-06-11 09:06:43|ED.D.SIEGn.CASH.IP|682|2024-06-11 07:00:00|2024-06-11 09:06:40|17444|117.9|11.75069|2024-06-10|2.33062|7|0.114943|7|-0.138058|7|2024-06-10||||||||2.33062|6.64617|11.13024|11.9229|12.17377|15.09583|11.49298|6.11091|8.29138||||||||||||||||197|126|121|92|179|89|112|244|286||||||||||||||||0.0289|0.01977|0.0176|0.01776|0.01785|0.01582|0.01807|0.0178|0.01496||||||||||||||||-0.03034|-0.01987|-0.01652|-0.01419|-0.01423|-0.01469|-0.01481|-0.01632|-0.01656|||||||||348|317|315|294|255|252|305|279|145|||||||||||||||||||||||||
2024-06-11 09:06:43|EC.D.GLEFP.CASH.IP|713|2024-06-11 07:00:00|2024-06-11 09:06:40|2394.5|329.8|9.85339|2024-06-10|4.35931|7|0.431034|7|-0.590752|7|2024-06-10||||||||4.35931|6.36133|6.98436|14.55712|29.79566|22.20819|13.25453|15.15542|13.06723||||||||||||||||847|666|604|425|291|381|511|445|704||||||||||||||||0.07806|0.04509|0.04399|0.03804|0.02857|0.03909|0.04334|0.0341|0.04654||||||||||||||||-0.08291|-0.05619|-0.04447|-0.03744|-0.03172|-0.0362|-0.04325|-0.03652|-0.03227|||||||||348|332|331|296|262|275|310|271|161|||||||||||||||||||||||||
2024-06-11 09:06:44|UD.D.TSLA.CASH.IP|346|2024-06-11 08:00:00|2024-06-11 09:06:40||166.1|13.89714|2024-06-10|0.01542|15|0.316456|13|-0.276586|13|2024-06-10|||||||||50.03618|36.25384|68.77101|43.91427|37.52805|5.24359|0.01816|0.01542|0.29687|0.57052|0.29142|0.29161|41.36358|49.26857|61.7135|46.39131|||||||||232|342|174|611|829|11467|7023|5037|5326|4465|6625|7536|689|215|248|270|||||||||0.02463|0.0565|0.02369|0.02205|0.01721|0.06922|0.03351|0.02267|0.019|0.02095|0.0226|0.01841|0.01107|0.00805|0.02874|0.01294|||||||||-0.02334|-0.01926|-0.02412|-0.02651|-0.02334|-0.06527|-0.03601|-0.02421|-0.0223|-0.02182|-0.02252|-0.02059|-0.01767|-0.01273|-0.02068|-0.01245|120|58|112|139|144|288|360|358|354|359|359|357|104|67|47|69|||||||||||||||||||||||||
2024-06-11 09:06:44|EC.D.FP.CASH.IP|688|2024-06-11 07:00:20|2024-06-11 09:06:40|6537|157.9|7.57682|2024-06-10|3.43416|7|0.124727|7|-0.187441|7|2024-06-10||||||||3.43416|10.34124|8.28562|12.68963|18.73173|16.58942|6.40445|11.53162|15.71887||||||||||||||||303|177|152|116|94|140|243|206|218||||||||||||||||0.033|0.02439|0.02219|0.01969|0.01999|0.02099|0.02668|0.02187|0.01856||||||||||||||||-0.03422|-0.0197|-0.01773|-0.01645|-0.0173|-0.0193|-0.02461|-0.01895|-0.0164|||||||||323|281|242|221|171|175|282|278|121|||||||||||||||||||||||||
2024-06-11 09:06:45|SH.D.UBERUS.CASH.IP|73|2024-06-11 08:00:00|2024-06-11 09:05:30|6835|3.8|23.56439|2024-06-10|3.14105|19|0.990991|16|-0.743273|16|2024-06-10|||||||||88.96125|95.02983|80.1325|45.61393|57.97242|8.20072|6.91741|10.60644|5.40045|5.7046|7.42618|3.14105|73.1622|80.10786|100|37.64407|||||||||24|21|17|469|590|6091|3663|2845|22009|6416|2982|6961|6042|387|337|292|||||||||0.09768|0.52293|0.31216|0.07241|0.09165|0.0528|0.02726|0.02289|0.08813|0.05348|0.02076|0.02453|0.09341|0.01458||0.05837||||||||||-0.16762|-0.13552|-0.04345|-0.02892|-0.05118|-0.03042|-0.0222|-0.09708|-0.04446|-0.02394|-0.02402||-0.42096|-0.01454|-0.36337|9|60|30|11|19|196|319|255|298|335|297|288|26|10|10|8|||||||||||||||||||||||||
2024-06-11 09:06:45|EG.D.ULNA.CASH.IP|1|2024-06-11 07:00:00|2024-06-11 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:46|KA.D.ULVR.CASH.IP|498|2024-06-11 07:00:20|2024-06-11 09:06:40|4355|240.4|12.67073|2024-06-10|18.20469|13|0.092017|7|-0.069077|7|2024-06-10||||||||19.71389|26.34481|46.44899|24.50986|18.38924|32.01872|18.20469|26.18791|27.79604||||||||||||||||313|258|186|378|385|369|450|392|467||||||||||||||||0.03017|0.0293|0.03049|0.03429|0.02854|0.02283|0.02795|0.02289|0.02293||||||||||||||||-0.02825|-0.02282|-0.02287|-0.02287|-0.02282|-0.02283|-0.02989|-0.02289|-0.02292|||||||||183|114|84|49|49|50|99|107|54|||||||||||||||||||||||||
2024-06-11 09:06:46|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-10|8.6682|19|0.117173|13|-0.153599|13|2024-06-10||||||||||||||15.74891|25.92597|21.44848|21.20247|21.92132|28.7017|8.6682||||||||||||||||||1146|810|934|935|889|590|604||||||||||||||||||0.039|0.01972|0.01507|0.01689|0.01555|0.01545|0.0148||||||||||||||||||-0.03137|-0.02077|-0.01285|-0.01277|-0.01484|-0.01065|-0.01613|||||134|251|210|203|242|251|289|||||||||||||||||||||||||
2024-06-11 09:06:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-10|56.97758|15|1.010101|19|-1.201201|16|2024-06-10||||||||||||||86.87259|81.055|56.97758|60.6168|100||85.6476||||||||||||||||||65|35|211|135|0||68||||||||||||||||||0.36769|0.09671|||||0.55505||||||||||||||||||-0.0999|-0.44512|-0.66404|-0.651|||-0.81523|||||7|26|9|10|3|34|||||||||||||||||||||||||
2024-06-11 09:06:47|SB.D.DIS.CASH.IP|52|2024-06-11 08:00:00|2024-06-11 09:05:50||28.1|7.76351|2024-06-10|4.30324|19|0.15884|13|-0.768931|20|2024-06-10|||||||||85.79058|88.92183|60.10475|45.53348|50.06168|9.27303|10.16631|16.60881|15.39654|13.09756|9.86593|4.30324|71.01351|60.01948|94.12683|100|||||||||19|42|67|224|200|2738|1918|1490|1728|1925|1831|5261|538|100|19|146|||||||||0.02968|0.04945||0.102||0.03325|0.01902|0.01718|0.01613|0.01755|0.01442|0.01599|0.04486|0.00974|||||||||||-0.06905|-0.09864|-0.06918|-0.07229|-0.02302|-0.0328|-0.01817|-0.01591|-0.01492|-0.01351|-0.01464|-0.01658|-0.19954|-0.02435|-0.03901||7|9|5|11|8|184|266|235|182|214|203|233|31|10|17|13|||||||||||||||||||||||||
2024-06-11 09:06:48|SH.D.WFC.CASH.IP|43|2024-06-11 08:00:00|2024-06-11 09:01:20|5700|0.3|25.96402|2024-06-10|0.0173|16|1.892857|8|-0.620369|13|2024-06-10|||||||||61.25364|2.30743||50.28003|100|2.77757|0.36456|0.01735|0.0173|1.88044|0.64608|1.12213|75.06259|60.038||20.50153|||||||||2|0||39|112|4228|2762|3010|2681|3355|3801|9123|129754|46||916|||||||||1.89286|||0.33808|0.01724|0.046|0.02431|0.02329|0.01986|0.01883|0.01933|0.01963|0.08305|0.03455||||||||||||||-0.10334||-0.05567|-0.02517|-0.01977|-0.02076|-0.02202|-0.0204|-0.02141||-0.01727||-0.2087|5|1|4|8|183|288|209|150|161|159|181|8|5|5|||||||||||||||||||||||||
2024-06-11 09:06:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-10|14.24431|19|0.250517|13|-0.269368|13|2024-06-10||||||||||||||26.98547|31.84507|27.2695|19.7462|30.03483|25.47236|14.24431||||||||||||||||||1336|645|424|292|199|498|523||||||||||||||||||0.0464|0.02805|0.02591|0.02102|0.01649|0.01986|0.02227||||||||||||||||||-0.08004|-0.03324|-0.02842|-0.02523|-0.01779|-0.02092|-0.02099|||||119|195|180|132|140|173|204|||||||||||||||||||||||||
2024-06-11 09:06:49|UD.D.ZMUS.CASH.IP|67|2024-06-11 08:01:00|2024-06-11 09:05:20||5.1|27.08773|2024-06-10|0.15911|22|0.508421|17|-1.349849|20|2024-06-10|||||||||100|80.1026|85.74626|100|80.05109|13.29626|14.63794|20.91097|19.03127|12.97933|17.44118|13.71047|50.70026||0.15911|100|||||||||4|0|173|61|117|1967|473|499|384|1365|456|1495|1311||0|250|||||||||0.11245|||||0.07352|0.02532|0.02416|0.02526|0.04499|0.02448|0.02497|||||||||||||||-0.06391|-0.09575||-0.07384|-0.02933|-0.02528|-0.01848|-0.03356|-0.02129|-0.02461|-0.9471||||10|5|7|13|5|152|178|158|121|139|178|168|2|1|1|||||||||||||||||||||0||||
2024-06-11 09:06:49|EJ.D.ZURZ.CASH.IP|439|2024-06-11 07:00:30|2024-06-11 09:06:40||22.5|19.84258|2024-06-10|27.21825|7|0.063131|9|-0.062814|7|2024-06-10||||||||27.21825|35.7848|50.01728|59.7963|54.55841|47.45254|43.02834|43.54869|46.35737||||||||||||||||23|21|33|14|15|22|34|32|41||||||||||||||||0.02552|0.02099|0.02629|0.02099|0.02097|0.02094|0.02259|0.02335|0.02104||||||||||||||||-0.02572|-0.02158|-0.02102|-0.02099|-0.02096|-0.02094|-0.02515|-0.021|-0.02103|||||||||206|151|146|92|55|78|93|85|41|||||||||||||||||||||||||
2024-06-11 09:06:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:51|CS.D.BCHUSD.CFD.IP|2515|2024-06-11 01:32:30|2024-06-11 09:06:40|454.19|12.5|0.41717|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-10|0.40175|0.40223|0.40293|0.40435|0.4051|0.40669|0.40827|0.41005|0.40995|0.40929|0.40825|0.40867|0.40835|0.4091|0.4075|0.40388|0.4032|0.40392|0.4038|0.40491|0.40514|0.40481|0.4064|0.40642|7|4|6|9|6|8|11|10|9|7|5|6|5|9|8|9|12|7|6|10|10|6|5|6|0.01086|0.00964|0.01096|0.01442|0.01218|0.02002|0.0185|0.02|0.01705|0.01395|0.00949|0.00948|0.01141|0.0183|0.01627|0.02083|0.0206|0.01037|0.01167|0.01843|0.0224|0.01166|0.01084|0.01083|-0.01061|-0.01108|-0.00909|-0.01244|-0.01118|-0.01515|-0.01578|-0.02458|-0.01608|-0.01411|-0.00932|-0.00982|-0.01324|-0.01915|-0.01466|-0.01967|-0.0203|-0.01177|-0.0116|-0.01945|-0.02094|-0.0119|-0.01443|-0.01123|279|247|283|304|249|287|342|317|337|306|225|318|299|339|318|325|342|325|306|325|334|277|258|272|||||||||||||||||||||||||
2024-06-11 09:06:51|IR.D.FLG.FWM2.IP|683|2024-06-11 07:00:00|2024-06-11 09:06:40|9661.5|42.3|0.01377|2024-06-10|0.02072|7|0.046579|7|-0.031187|15|2024-06-10||||||||0.02072|0.02075|0.02074|0.02074|0.02077|0.02077|0.02076|0.02078|0.02079|0.0208|||||||||||||||52|39|49|28|37|37|49|48|66|27|||||||||||||||0.00886|0.00828|0.00812|0.0079|0.00856|0.00798|0.00845|0.00755|0.00854|0.00731|||||||||||||||-0.0096|-0.00805|-0.00789|-0.00687|-0.00779|-0.00729|-0.00841|-0.00762|-0.00977|-0.00832||||||||268|209|203|183|158|190|199|210|160|137|||||||||||||||||||||||||
2024-06-11 09:06:52|IR.D.ULTRA100.FWM.IP|1240|2024-06-11 01:32:30|2024-06-11 09:06:50|12418.3|14.1|0.00893|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-10|0.03224|0.03221|0.03223|0.03223|0.03223|0.03223|0.03226|0.0323|0.03232|0.03229|0.03229|0.03233|0.03233|0.03233|0.03235|0.03237|0.03238|0.03242|0.03238|0.03237|0.03238||0.03237|0.03236|29|30|14|23|43|15|22|34|21|28|20|33|52|66|55|58|60|74|74|48|147||12|14|0.01552|0.01723||0.02579|0.01934|0.01701|0.01658|0.01971|0.01702|0.0196|0.01934|0.01721|0.01922|0.02274|0.01984|0.01773|0.02087|0.02554|0.01619|0.02509|0.02105||0.0251|0.01902|-0.02288|-0.0158|-0.02196|-0.02578|-0.01208|-0.01893|-0.01933|-0.01894|-0.01792|-0.01869|-0.02065|-0.01987|-0.0233|-0.02377|-0.02259|-0.02247|-0.0163|-0.02439|-0.02044|-0.02104|-0.01882||-0.02509|-0.01214|47|31|33|13|20|38|140|119|105|83|98|99|108|132|132|73|69|50|56|21|32|20|10|||||||||||||||||||||||||
2024-06-11 09:06:52|IR.D.BOND100.FWM.IP|777|2024-06-11 01:32:30|2024-06-11 09:06:40|11737.1|20.4|0.01068|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-10|0.03413|0.03411|0.03412|0.03412|0.03412|0.03411|0.03414|0.03418|0.03419|0.03417|0.03417|0.0342|0.0342|0.03419|0.0342|0.03421|0.03422|0.03426|0.03423|0.03422|0.03423||0.03421|0.03421|35|23|27|45|42|28|34|60|42|48|45|53|83|80|94|85|91|137|179|71|248||20|59|0.02048|0.02287|0.01962|0.02047||0.01943|0.02099|0.02289|0.02009|0.02213|0.02563|0.02447|0.02547|0.02665|0.0268|0.0231|0.02652|0.02124|0.02711||0.02654||0.0201||-0.02228|-0.02642|-0.02643|-0.02645||-0.02004|-0.02539|-0.02247|-0.02445|-0.0213|-0.02488|-0.02237|-0.02514|-0.0243|-0.02565|-0.02456|-0.02651|-0.02706|-0.02681||-0.02652||||49|40|22|13|14|30|70|74|63|62|58|59|84|95|55|48|32|29|18|5|6|13|2|||||||||||||||||||||||||
2024-06-11 09:06:53|IR.D.10YEAR100.FWM.IP|1403|2024-06-11 01:32:30|2024-06-11 09:06:40||74.6|0.00392|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-10|0.03665|0.03663|0.03664|0.03665|0.03664|0.03664|0.03665|0.03666|0.03667|0.03665|0.03665|0.03667|0.03665|0.03666|0.03666|0.03666|0.03666|0.03669|0.03667|0.03667|0.03667||0.03666|0.03666|332|128|80|512|191|136|262|285|255|501|370|219|456|359|554|309|602|1116|742|477|250||111|757|0.01466|0.01348|0.01466|||0.0142|0.01448|0.01452|0.01375|0.01466|0.01314|0.01467|0.01764|0.01453|0.01448|0.01375|0.01467|0.01422|||0.01421||0.00733||-0.01466|-0.01465|-0.01221|-0.01435|-0.01466|-0.01374|-0.0142|-0.01467|-0.01467|-0.0142|-0.0142|-0.01467|-0.01099|-0.01427|-0.01457|-0.0143|-0.01436|-0.01467|-0.01467||-0.01436|||-0.00733|18|27|11|11|5|16|44|43|41|47|38|39|51|73|52|31|37|18|10|11|16|4|2|||||||||||||||||||||||||
2024-06-11 09:06:54|IR.D.05YEAR100.FWM.IP|1013|2024-06-11 01:32:40|2024-06-11 09:06:40||49.3|0.00436|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-10|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01886|0.01887|0.01887|0.01888|0.01887|0.01887|0.01887||0.01887|0.01887|71|123|93|49|86|90|135|185|304|147|168|244|190|309|237|135|320|291|191|757|183||72|63|0.00731|0.00755|0.00679|0.00755|0.00755|0.0066|0.00696|0.00755|0.00694|0.00717|0.00744|0.00716|0.00737|0.00655|0.00692|0.00698|0.00755|0.00692|0.00755|0.00755|0.00755||0.00755||-0.00566|-0.00519||-0.00629|-0.0066|-0.00566|-0.00684|-0.00695|-0.00629|-0.00755|-0.00692|-0.00755|-0.00728|-0.0066|-0.00617|-0.00755|-0.0066|-0.0068|-0.00755|-0.00755|-0.00755||||52|23|27|31|22|27|56|76|62|59|57|63|91|99|65|44|41|31|27|18|23|12|2|||||||||||||||||||||||||
2024-06-11 09:06:54|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-10|0.16033|13|0.277659|13|-0.481644|13|2024-06-10||||||||||||||0.16033|0.16069|0.16048|0.16082|0.16155|0.16158|||||||||||||||||||17|9|10|12|12|27|||||||||||||||||||0.04122|0.02903|0.02496|0.02928|0.02662|0.02513|||||||||||||||||||-0.03958|-0.02452|-0.02305|-0.02962|-0.02442|-0.02423||||||167|272|231|249|271|22|||||||||||||||||||||||||
2024-06-11 09:06:55|IR.D.FOAT.FWM1.IP|1322|2024-06-11 01:32:30|2024-06-11 09:06:50|12286|67.2|10.23771|2024-06-10|2.23768|7|0.056465|4|-0.072394|0|2024-06-10|19.81455|47.45933|48.67021|71.19873|24.35636|22.1644|10.44654|2.23768|5.99077|7.58558|11.1025|11.09223|10.83743|8.40304|6.7051|11.46539|35.4564|51.21203|56.88137||||||16|7|9|3|13|20|50|91|92|87|79|65|59|66|109|72|16|6|7||||||0.01207|0.00895||0.00806|0.01792|0.00914|0.01033|0.0091|0.00883|0.00902|0.00956|0.0086|0.00827|0.00881|0.00841|0.00858|0.00893|0.00902|0.00812||||||-0.01489|-0.00853|-0.00806|-0.00907|-0.01008|-0.00874|-0.01086|-0.00952|-0.00869|-0.009|-0.00862|-0.00828|-0.00833|-0.00849|-0.00914|-0.0088|-0.00884|-0.00812|-0.00812||||||91|78|37|59|74|122|269|273|252|265|244|199|250|263|240|210|175|84|51|||||||||||||||||||||||||
2024-06-11 09:06:55|IR.D.FBTP.FWM1.IP|1049|2024-06-11 06:01:00|2024-06-11 09:06:50|11504|53.7|6.89685|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 09:06:56|IR.D.FGBM.FWM1.IP|918|2024-06-11 01:33:50|2024-06-11 09:06:40|11539|145|3.38876|2024-06-10|0.02612|11|0.008682|17|-0.02603|16|2024-06-10|21.44963|37.51625|31.26842|41.68292|12.52329|42.87282|6.74087|0.69278|0.8734|1.81149|3.33114|0.02612|1.34147|6.56655|4.33548|7.37719|11.45201|2.96646|5.28828|16.68836|||||53|28|12|12|30|26|109|226|185|226|244|248|227|174|246|314|137|84|56|74|||||0.00867|0.00867|0.00867|0.00867||0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868||||||-0.01084|-0.00867||-0.00867|-0.00867|-0.00866|-0.00958|-0.00927|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|-0.00868|-0.00868|-0.00868|-0.01085|-0.00868|-0.00868|-0.00868|||||28|16|16|24|16|42|134|150|118|112|121|92|76|107|116|68|70|34|19|12|||||||||||||||||||||||||
2024-06-11 09:06:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:06:57|IR.D.FGBL.FWM1.IP|1428|2024-06-11 01:32:30|2024-06-11 09:06:50|12987|146.1|3.44519|2024-06-10|0.02313|8|0.023145|14|-0.030852|16|2024-06-10|28.58936|44.3178|37.75078|32.21941|20.35786|20.70872|3.80402|1.47221|0.02313|0.96199|2.81318|3.43155|0.02321|0.84955|1.05387|0.02332|6.12896|9.77765|9.25226|6.27185|||||35|11|9|9|23|31|108|235|258|202|216|183|212|197|231|255|110|44|29|45|||||0.01009|0.00768|0.00768|0.00768|0.00908|0.00801|0.00861|0.00857|0.00857|0.00841|0.00853|0.00771|0.00797|0.00848|0.00828|0.00834|0.00808|0.00772|0.00772|0.00771|||||-0.01025|-0.00819|-0.00768|-0.00768|-0.00768|-0.00768|-0.00897|-0.00908|-0.0082|-0.00811|-0.00808|-0.00771|-0.00812|-0.00846|-0.00833|-0.00794|-0.00872|-0.00772|-0.00772|-0.00771|||||84|79|53|59|59|116|238|276|219|213|215|176|188|242|194|171|131|82|65|48|||||||||||||||||||||||||
2024-06-11 09:06:57|EN.D.LGO.FWM2.IP|1317|2024-06-11 01:32:40|2024-06-11 09:06:40||17.2|0.09933|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-10|0.13761|0.13735|0.1373|0.13718|0.1373|0.13726|0.13726|0.13725|0.13737|0.13752|0.13743|0.137|0.1364|0.13718|0.13665|0.13578|0.13508|0.13503|0.13475|0.13454|0.13445|0.15272|||2|2|0|2|1|2|4|15|29|14|39|11|20|19|23|59|18|36|35|5|5|1|||0.01474|0.01374|0.01373|0.02229|0.01678|0.01525|0.01742|0.02471|0.02552|0.02533|0.0252|0.02019|0.02447|0.02908|0.02866|0.02545|0.02115|0.01904|0.01866|0.01794|0.01728|0.0336|||-0.02237|-0.01961|-0.01373|-0.02195|-0.02746|-0.01584|-0.02186|-0.02314|-0.02871|-0.02575|-0.02361|-0.02494|-0.02608|-0.03077|-0.03225|-0.02671|-0.02382|-0.02507|-0.02553|-0.0213|-0.01965|-0.01881|||110|50|32|79|57|75|114|170|220|165|137|122|206|278|274|277|201|168|158|61|55|44|||||||||||||||||||||||||
2024-06-11 09:06:58|CO.D.CFI.FWM2.IP|1004|2024-06-11 06:00:00|2024-06-11 09:06:50|7166|4.3|0.08876|2024-06-10|0.08635|12|0.199587|13|-0.6541|6|2024-06-10|||||||0.09115|0.08789|0.08948|0.08799|0.08713|0.08687|0.08635|0.37361|0.08669|0.40093|||||||||||||||4|5|4|6|3|4|4|9|4|4|||||||||||||||0.02799|0.0259|0.02114|0.0198|0.02085|0.01963|0.01828|0.03113|0.02453|0.02687|||||||||||||||-0.03311|-0.02654|-0.02229|-0.02037|-0.01703|-0.02129|-0.01763|-0.02636|-0.0245|-0.02693|||||||||282|323|293|288|262|276|325|348|328|322|||||||||||||||||||||||||
2024-06-11 09:06:58|SE.D.PANWUS.CASH.IP|87|2024-06-11 08:04:00|2024-06-11 09:06:50||1.4|71.33873|2024-06-10|5.06994|13|0.302462|13|-0.567993|8|2024-06-10|||||||||80.14083|100|100|60.11623|28.80617|5.06994|11.2245|19.34742|18.79279|27.12025|15.39206|11.67732|50.21949|57.19567|90.00649|100|||||||||24|24|7|57|39|773|474|323|351|219|420|870|91|53|47|2||||||||||||0.00332||0.04988|0.02607|0.01533|0.01365|0.01151|0.01604|0.0175|0.00488||||||||||||-0.55554|||||-0.07027|-0.03452|-0.0233|-0.02312|-0.02255|-0.02236|-0.01899|-0.08759|-0.04863|||10|5|3|5|7|162|269|228|192|192|215|292|18|7|10|7|||||||||||||||||||||||||
2024-06-11 09:06:59|UA.D.ABNBUS.CASH.IP|60|2024-06-11 08:02:00|2024-06-11 09:06:50|14759|8.7|70|2024-06-10|7.01956|19|0.432633|13|-0.464862|9|2024-06-10|||||||||100|14.87819||88.9292|42.97554|21.38179|21.4372|20.14094|21.05177|15.00001|13.66527|7.01956|87.55|100|66.78632||||||||||0|13||10|81|473|610|570|342|549|497|1244|8|33|310||||||||||||||0.00686|0.06112|0.02407|0.01813|0.0146|0.01766|0.01602|0.01607||||||||||||||-0.1847||-0.19824||-0.04212|-0.02873|-0.02463|-0.01864|-0.02173|-0.01925|-0.01824||-0.03385|-0.17578||2|14|9|7|122|229|184|176|167|198|243|8|5|3|||||||||||||||||||||||||
2024-06-11 09:06:59|UA.D.BIDU.CASH.IP|64|2024-06-11 08:00:00|2024-06-11 09:06:00|9520|97.5|9.43987|2024-06-10|5.86063|13|0.292765|8|-0.2079|10|2024-06-10|||||||||62.66028|50.07037|62.60156|85.73659|87.52861|5.86063|12.41019|24.39238|21.04709|19.03495|12.63577|18.96526|80.03301|83.36474|25.08374|100|||||||||100|106|140|155|101|1718|865|729|960|842|719|1064|3393|90|89|24|||||||||0.17766|||0.06241|0.0104|0.03983|0.02842|0.02034|0.02167|0.01446|0.0209|0.01797|0.06085||0.02091||||||||||||-0.12477||-0.04156|-0.04787|-0.03241|-0.02074|-0.02481|-0.02218|-0.0202|-0.01991|-0.04191||-0.13587||8|4|8|14|16|138|186|156|138|121|119|190|20|6|4|2|||||||||||||||||||||||||
2024-06-11 09:07:00|UC.D.NVDA.CASH.IP|402|2024-06-11 08:00:00|2024-06-11 09:06:50|12161|991.3|10.23553|2024-06-10|0.01777|17|0.589701|13|-0.354903|13|2024-06-10|||||||||14.58343|28.72578|22.6787|13.11425|6.80338|0.87707|0.02881|0.02025|0.29588|0.01777|0.02163|0.01868|17.73106|43.9557|53.85592|42.50986|||||||||3930|1462|2241|5067|9833|147941|137469|114250|74725|62481|81489|93000|61063|4631|1351|1896|||||||||0.04529|0.02811|0.02431|0.02748|0.02195|0.07429|0.06609|0.04096|0.03117|0.03176|0.04114|0.04186|0.0175|0.01507|0.01534|0.0137|||||||||-0.05763|-0.02739|-0.02563|-0.0343|-0.02762|-0.07503|-0.0634|-0.04398|-0.03177|-0.03664|-0.05363|-0.04566|-0.02099|-0.01519|-0.01096|-0.01526|317|237|287|306|325|357|360|360|358|360|360|360|209|132|117|120|||||||||||||||||||||||||
2024-06-11 09:07:00|EZ.D.ROBINGREY.Month2.IP|57|2024-06-11 08:00:00|2024-06-11 09:03:10|19.2|0|0|2024-06-10|0|8|0.649702|13|-0.423057|13|2024-06-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2149||0.13445|0.21505|0.05394|0.11072|0.07593|0.06034|0.07773|0.06961|0.06059|0.05116|0.05118|||0.05112|||||||||-0.07511|-0.0896||-0.08059|-0.05397|-0.13652|-0.07021|-0.0601|-0.06233|-0.06371|-0.05854|-0.05112||||-0.06822|49|29|38|29|51|204|273|201|209|207|181|158|23|9|9|36|||||||||||||||||||||||||
2024-06-11 09:07:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-10|1.44489|19|0.920245|13|-1.25|13|2024-06-10||||||||||||||4.77201|2.38032|4.28133|1.90633|2.71348|3.55108|1.44489||||||||||||||||||7713|6289|7825|10968|12199|8750|3095||||||||||||||||||0.37412|0.33796|0.32826|0.32184|0.46245|0.28589|0.29281||||||||||||||||||-0.39576|-0.34206|-0.3013|-0.31715|-0.32984|-0.35666|-0.34232|||||135|144|75|62|41|61|109|||||||||||||||||||||||||
2024-06-11 09:07:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-10|5.89927|19|0.282646|13|-0.225957|13|2024-06-10||||||||||||||14.71716|20.69763|20.35696|20.6952|19.4382|19.7677|5.89927||||||||||||||||||1676|695|585|1598|408|534|544||||||||||||||||||0.06308|0.03865|0.02611|0.02408|0.02091|0.02564|0.02418||||||||||||||||||-0.05149|-0.03434|-0.0238|-0.02627|-0.01823|-0.02227|-0.02596|||||144|281|251|213|237|299|324|||||||||||||||||||||||||
2024-06-11 09:07:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-10|0.03267|13|0.276116|13|-0.183234|13|2024-06-10||||||||||||||0.03267|1.67859|3.24826|10.95839|4.9547|2.74988|1.23854||||||||||||||||||1434|629|642|509|725|651|479||||||||||||||||||0.06129|0.03161|0.02282|0.0228|0.02563|0.02435|0.0274||||||||||||||||||-0.0649|-0.03449|-0.0242|-0.02279|-0.02377|-0.02561|-0.02723|||||180|302|186|192|223|220|249|||||||||||||||||||||||||
2024-06-11 09:07:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-10|0.62252|13|0.242229|13|-0.20016|13|2024-06-10||||||||||||||0.62252|12.6854|22.25893|39.89674|33.82514|41.02277|13.58754||||||||||||||||||252|215|72|32|35|36|54||||||||||||||||||0.08188|0.05245|0.0433|0.04003|0.04006|0.04085|0.0457||||||||||||||||||-0.0744|-0.04977|-0.04376|-0.04002|-0.04254|-0.04457|-0.0479|||||180|269|135|153|145|161|207|||||||||||||||||||||||||
2024-06-11 09:07:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-10|26.4466|14|0.074488|13|-0.12987|13|2024-06-10||||||||||||||37.37096|26.4466|35.57831|40.22506|48.16481|45.49384|26.90658||||||||||||||||||1|2|0|4|0|1|3||||||||||||||||||0.0308|0.02297|0.01942|0.01998|0.01969|0.02043|0.02125||||||||||||||||||-0.03221|-0.0246|-0.01842|-0.02024|-0.02113|-0.02483|-0.01986|||||153|163|152|112|160|165|216|||||||||||||||||||||||||
2024-06-11 09:07:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-10|6.94817|13|0.253256|19|-0.145932|13|2024-06-10||||||||||||||6.94817|13.00796|17.04704|22.82767|16.38246|17.62304|19.75269||||||||||||||||||96|27|18|12|19|15|9||||||||||||||||||0.05238|0.03968|0.03631|0.03623|0.03869|0.03709|0.04782||||||||||||||||||-0.05602|-0.04068|-0.03734|-0.03621|-0.03731|-0.0367|-0.03972|||||175|224|147|136|153|182|198|||||||||||||||||||||||||
2024-06-11 09:07:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-10|9.03866|13|0.195084|13|-0.193274|19|2024-06-10||||||||||||||9.03866|18.88712|29.70758|30.38662|37.59468|14.85654|22.36288||||||||||||||||||43|18|8|2|6|7|18||||||||||||||||||0.04609|0.02371|0.01845|0.01609|0.01807|0.01839|0.02117||||||||||||||||||-0.03391|-0.02445|-0.01692|-0.01666|-0.0171|-0.02115|-0.02886|||||135|271|263|267|269|250|260|||||||||||||||||||||||||
2024-06-11 09:07:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-10|8.72732|19|0.493583|13|-0.098717|13|2024-06-10||||||||||||||76.09078|100|50.36568||100|100|8.72732||||||||||||||||||7|0|0||0|0|0||||||||||||||||||0.21377||||||0.04912||||||||||||||||||-0.09872||||||-0.09857|||||29|3|2|2|1|16|||||||||||||||||||||||||
2024-06-11 09:07:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-10|1.1552|15|4.029692|13|0||2024-06-10||||||||||||||65.70547|60.46324|1.1552||||4.33563||||||||||||||||||0|0|0||||125||||||||||||||||||1.37714|0.05035||||||||||||||||||||||||||||||||||20|5|1|4|||||||||||||||||||||||||
2024-06-11 09:07:05|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-10|0.9434|17|0.980392|13|-0.980392|13|2024-06-10||||||||||||||9.22416|0.9629|0.95696|0.95381|0.9434||1.82083||||||||||||||||||13765|21754|18667|37902|18030||3722||||||||||||||||||0.98039||||||0.9434||||||||||||||||||-0.97093||||||-0.93458|||||12|7|6|7|1|81|||||||||||||||||||||||||
2024-06-11 09:07:06|UC.D.RIOTUS.CASH.IP|112|2024-06-11 08:01:00|2024-06-11 09:07:00|962|187.4|13.5026|2024-06-10|1.88459|14|0.629591|13|-0.829876|13|2024-06-10|||||||||76.57882|85.77301|80.10277|62.64555|61.18537|6.87681|1.88459|9.7644|11.48717|10.89561|12.08368|4.74594|35.19182|16.91823|60.10095|33.50182|||||||||444|409|2015|798|1533|6746|7979|6021|4324|6541|5439|12387|2768|2063|301|165||||||||||||0.20555|0.10288|0.18488|0.14437|0.12295|0.11348|0.10834|0.10059|0.10052|0.35344|0.2008|||||||||||-0.25479|-0.20471|-0.1539|-0.20494|-0.10275|-0.18743|-0.14685|-0.11497|-0.10742|-0.10131|-0.10053|-0.11746|-0.37925|-0.30181|||17|7|5|24|18|192|224|155|114|111|125|86|20|6|5|6|||||||||||||||||||||||||
2024-06-11 09:07:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-10|19.29043|19|0.524934|13|-1.038961|13|2024-06-10||||||||||||||29.83773|36.76491|48.35385|33.60592|53.85238|45.71148|19.29043||||||||||||||||||255|140|62|197|141|418|278||||||||||||||||||0.33415|0.28592|0.25888|0.25873|0.25907|0.251|0.25078||||||||||||||||||-0.31311|-0.26926|-0.25881|-0.29436|-0.25576|-0.25113|-0.24949|||||85|118|79|36|41|77|37|||||||||||||||||||||||||
2024-06-11 09:07:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-10|1.76838|13|0.146637|13|-0.199349|13|2024-06-10||||||||||||||1.76838|5.37768|13.20107|18.94433|8.62926|8.98569|10.27394||||||||||||||||||39|10|31|21|25|31|169||||||||||||||||||0.02736|0.01412|0.01286|0.01054|0.01163|0.01137|0.01108||||||||||||||||||-0.03025|-0.01495|-0.01055|-0.00934|-0.01219|-0.0121|-0.01125|||||177|337|311|280|302|301|312|||||||||||||||||||||||||
2024-06-11 09:07:08|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-10|16.85901|13|0.128665|13|-0.233363|13|2024-06-10||||||||||||||16.85901|32.42298|45.04568|40.74576|35.28812|46.26603|29.34904||||||||||||||||||96|24|97|34|13|30|30||||||||||||||||||0.02045|0.00995|0.00755|0.00859|0.01127|0.00703|0.01097||||||||||||||||||-0.02453|-0.01092|-0.00983|-0.00743|-0.00769|-0.01558|-0.00948|||||155|244|251|140|122|186|266|||||||||||||||||||||||||
2024-06-11 09:07:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-10|0.32838|15|0.062954|13|-0.074349|13|2024-06-10||||||||||||||0.574|1.16684|0.32838|1.86511|3.32875|3.99371|2.34758||||||||||||||||||220|691|452|235|274|340|174||||||||||||||||||0.01756|0.00871|0.0069|0.00629|0.0072|0.00734|0.00905||||||||||||||||||-0.01837|-0.00892|-0.00686|-0.00636|-0.00696|-0.00839|-0.00881|||||180|345|310|269|301|326|342|||||||||||||||||||||||||
2024-06-11 09:07:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-10|0.0127|16|0.065581|13|-0.110626|18|2024-06-10||||||||||||||0.05035|0.58531|0.29423|0.0127|0.01725|0.02396|0.02059||||||||||||||||||26|22|15|14|14|16|44||||||||||||||||||0.02023|0.01143|0.0087|0.00812|0.00952|0.01317|0.01174||||||||||||||||||-0.01744|-0.01179|-0.00904|-0.00816|-0.01066|-0.01562|-0.0113|||||180|358|360|357|360|360|358|||||||||||||||||||||||||
2024-06-11 09:07:09|KA.D.IWVLLN.CASH.IP|261|2024-06-11 07:00:20|2024-06-11 09:06:40|4286|11.3|24.17592|2024-06-10|61.20673|13|0.093502|7|-0.32634|7|2024-06-10||||||||66.95999|74.36294|85.72765|83.34836|84.2222|88.2988|61.20673|75.83597|76.61062||||||||||||||||12|1|0|0|2|61|11|0|80||||||||||||||||0.03067|0.03226|0.02923|0.02584|0.02458|0.02406|0.02338|0.02333|0.02332||||||||||||||||-0.04278|-0.02668|-0.02338|-0.02336|-0.02546|-0.0243|-0.03172|-0.02333|-0.02331|||||||||133|113|77|42|76|111|85|91|47|||||||||||||||||||||||||
2024-06-11 09:07:10|CS.D.LTCUSD.CFE.IP|2252|2024-06-11 01:32:50|2024-06-11 09:07:00|78.58|7.9|0.514|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-10|0.49951|0.49955|0.50083|0.50242|0.50269|0.50217|0.5039|0.50539|0.50495|0.50491|0.50461|0.50589|0.50566|0.50575|0.50497|0.50106|0.50037|0.50081|0.50203|0.50261|0.50283|0.50266|0.50494|0.50371|3|3|4|4|3|4|5|4|2|3|2|2|3|3|4|4|5|4|4|5|5|3|5|5|0.01677|0.01543|0.01878|0.01884|0.01781|0.02202|0.02437|0.02699|0.02527|0.01879|0.02208|0.01618|0.01854|0.02186|0.02263|0.0201|0.02128|0.01626|0.01921|0.02587|0.02129|0.01635|0.01623|0.02501|-0.01873|-0.02057|-0.01942|-0.0186|-0.01766|-0.01819|-0.02464|-0.02547|-0.01842|-0.01708|-0.01577|-0.01916|-0.01791|-0.02218|-0.01987|-0.01918|-0.02089|-0.01821|-0.02018|-0.02296|-0.02581|-0.02084|-0.01951|-0.02015|161|180|201|196|181|211|284|237|153|173|147|162|151|234|226|260|303|242|195|259|267|164|246|217|||||||||||||||||||||||||
2024-06-11 09:07:10|IR.D.JGB.FWM3.IP|241|2024-06-11 01:33:10|2024-06-11 09:05:10|14365|5|0.01988|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-10|0.02787|0.02786||0.02787|0.02788|0.02788|0.02789|0.02789|0.02789|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|||0.02788|1|4||3|1|1|2|1|5|0|3|1|1|0|0|1|0|0|0|1|3|||12|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00836||0.00697|0.00697|0.00697|||0.00697|-0.00697|-0.00696||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697||-0.00697|-0.00697|||-0.00697|76|56|53|58|50|34|56|45|54|27|66|41|55|65|29|20|16|4|6|10|24|||||||||||||||||||||||||
2024-06-11 09:07:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:14|OP.D.SPX5.4000P.IP|624|2024-06-11 01:33:50|2024-06-11 09:07:10|4.24|0|38.35348|2024-06-10|34.81661|9|1.58371|14|-4.867257|7|2024-06-10|35.90778|36.13471|36.21149|36.52545|36.55605|36.72125|35.97251|35.48465|35.46509|34.81661|35.55009|35.77102|35.65997|35.08682|35.88734|36.68598|37.49282|37.29731|37.49575|38.05078|40.94236|44.26241|44.33307|43.82873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22463|0.22594|0.22659|0.2287||0.22996|0.23152|0.23112|0.22826|0.21791|0.22287|0.22405|0.22294|0.26975|0.27827|0.22905|0.23485|0.24021|0.28942|0.27921|0.34031|0.24631|0.24691|0.24343|-0.22402|-0.22586|-0.22612|-0.22676|-0.22727|-0.22916|-0.22437|-0.3369|-0.22128|-0.21761|-0.23239|-0.22383|-0.22255|-0.27673|-0.25091|-0.22947|-0.24743|-0.27385|-0.26182|-0.27022|-0.30182|-0.2457|-0.246|-0.24213|78|57|40|35|32|60|152|256|183|158|162|144|149|241|229|203|181|242|273|261|72|21|50|66|||||||||||||||||||||||||
2024-06-11 09:07:15|OP.D.SPX2.4000P.IP|1290|2024-06-11 01:33:10|2024-06-11 09:07:10|15.53|0|16.90996|2024-06-10|12.76051|15|4.990151|7|-1.124297|13|2024-06-10|20.63026|25.23351|19.25798|21.03522|18.73764|15.67224|15.15264|13.03158|14.31282|14.13588|13.79874|14.24501|13.77182|13.30614|12.76304|12.76051|13.06531|12.7668|13.53036|15.42407|12.98478|13.22808|13.23591|13.13602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06478|0.06498|0.06506|0.0654|0.06534|0.06546|0.0933|0.13668|0.08306|0.07025|0.07875|0.07569|0.07277|0.11173|0.08555|0.07945|0.0746|0.11359|0.12092|0.11224|0.08154||0.09559|0.06917|-0.0863|-0.06493|-0.06497|-0.06526|-0.0783|-0.06953|-0.07496|-0.09061|-0.08221|-0.07721|-0.07486|-0.06491|-0.0841|-0.10659|-0.09727|-0.07959|-0.08205|-0.09547|-0.10501|-0.10856|-0.06999|-0.08813|-0.07352|-0.06557|122|126|94|95|73|120|256|331|281|254|253|236|259|316|319|300|288|320|343|329|127|31|91|124|||||||||||||||||||||||||
2024-06-11 09:07:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:16|OP.D.SPX5.4250P.IP|835|2024-06-11 01:33:50|2024-06-11 09:07:10|7.06|0|23.04841|2024-06-10|21.13696|13|3.458213|17|-4.666667|7|2024-06-10|21.70955|21.83226|21.86846|22.08674|22.07307|22.16335|21.71383|21.4066|21.38794|21.24668|21.40608|21.5695|21.49681|21.13696|21.62349|22.12006|22.58423|22.45925|22.6091|22.92356|24.48425|26.39488|26.42604|26.10912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13578|0.13654|0.1368|0.13824|0.13797|0.13858|0.15357|0.16322|0.15052|0.15073|0.1532|0.13502|0.1424|0.21192|0.19646|0.15421|0.15253|0.22289|0.21918|0.18767|0.22342||0.17146|0.14535|-0.15809|-0.13643|-0.13661|-0.13768|-0.13793|-0.13839|-0.14844|-0.22527|-0.15995|-0.14624|-0.14422|-0.13468|-0.16396|-0.19248|-0.17332|-0.17972|-0.16985|-0.22983|-0.19154|-0.19816|-0.1668|-0.14631|-0.14671|-0.14489|111|102|77|56|46|94|215|310|248|245|229|198|238|301|295|271|245|287|318|325|117|21|80|101|||||||||||||||||||||||||
2024-06-11 09:07:17|OP.D.SPX2.4250P.IP|1278|2024-06-11 01:33:10|2024-06-11 09:07:10|21.84|0|11.02219|2024-06-10|10.55162|9|5.130597|7|-1.151461|13|2024-06-10|10.99263|11.02975|11.04103|11.10767|11.09784|11.12478|10.90079|10.65785|10.67715|10.55162|10.76246|10.83668|10.80571|10.65281|10.82801|10.92806|10.98351|10.94284|11.04191|11.23592|11.21917|11.28843|11.29719|11.20294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05957|0.04854|0.05881|0.0534|0.05286|0.05793|0.08247|0.13867|0.07833|0.06881|0.07361|0.06615|0.06935|0.11761|0.09247|0.07794|0.07326|0.10781|0.12764|0.11661|0.08148||0.07845|0.05926|-0.07195|-0.06079|-0.04927|-0.05461|-0.0462|-0.06719|-0.06563|-0.09154|-0.0735|-0.0678|-0.07068|-0.06337|-0.08362|-0.10497|-0.10422|-0.0805|-0.08257|-0.10276|-0.11005|-0.10553|-0.06735|-0.07052|-0.06278|-0.06284|139|157|108|112|85|140|285|346|307|276|286|262|286|332|331|325|315|337|350|351|137|28|101|158|||||||||||||||||||||||||
2024-06-11 09:07:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:18|OP.D.SPX5.4500P.IP|1234|2024-06-11 01:33:10|2024-06-11 09:07:10|11.68|0|13.9755|2024-06-10|12.8321|13|3.23993|17|-4.291498|7|2024-06-10|13.20795|13.27942|13.30634|13.43351|13.41874|13.47324|13.19231|13.001|12.98306|13.7315|12.99197|13.10031|13.05423|12.8321|13.11863|13.4366|13.72282|13.63941|13.73662|13.92918|14.9237|15.9389|15.95415|15.74976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08635|0.08795|0.09013|0.09044|0.08385|0.0989|0.11461|0.15101|0.1311|0.11769|0.12331|0.10781|0.1099|0.174|0.15245|0.11852|0.12103|0.18123|0.19779|0.1689|0.1855|0.08857|0.12412|0.09105|-0.14014|-0.10375|-0.09066|-0.09569|-0.09304|-0.09538|-0.11384|-0.17561|-0.12042|-0.11082|-0.10704|-0.09141|-0.12159|-0.17329|-0.14623|-0.13917|-0.12851|-0.17229|-0.16527|-0.17391|-0.12006|-0.13267|-0.11282|-0.10273|142|145|110|109|81|138|284|346|305|275|288|267|281|334|330|324|314|337|350|350|139|35|96|153|||||||||||||||||||||||||
2024-06-11 09:07:18|OP.D.SPX2.4500P.IP|1350|2024-06-11 01:33:10|2024-06-11 09:07:10|31.14|0|7.74639|2024-06-10|7.39936|9|2.118644|17|-1.118012|13|2024-06-10|7.67794|7.70325|7.71119|7.75978|7.75047|7.76942|7.62204|7.47999|7.49159|7.39936|7.54568|7.60285|7.58278|7.46913|7.59445|7.6748|7.72041|7.69041|7.76115|7.89584|7.88309|7.93272|7.9378|7.86878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04859|0.04086|0.0509|0.05661|0.04037|0.0532|0.07106|0.09323|0.07566|0.0671|0.07391|0.06333|0.06826|0.11636|0.10136|0.08211|0.07696|0.11608|0.12962|0.11782|0.07757|0.03307|0.07277|0.04969|-0.05329|-0.04864|-0.05219|-0.04845|-0.05572|-0.05155|-0.06224|-0.09378|-0.07375|-0.06571|-0.06771|-0.05849|-0.07844|-0.10796|-0.10523|-0.08509|-0.08542|-0.10578|-0.11653|-0.11068|-0.06235|-0.06609|-0.05582|-0.0511|152|166|119|117|92|155|300|348|313|285|293|272|286|336|331|324|317|337|350|351|144|47|107|173|||||||||||||||||||||||||
2024-06-11 09:07:19|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:20|OP.D.SPX4.4250P.IP|331|2024-06-11 01:34:10|2024-06-11 09:07:10|0.97|0|128.84905|2024-06-10|212.12717|9|60|18|-10|15|2024-06-10|264.68707|271.45877|275.35175|283.839|289.69637|276.42719|228.47426|222.29237|223.17201|212.12717|225.97914|231.45692|230.34093|220.59642|246.12923|291.57826|294.85818|297.72428|282.19635|257.15287|327.07816|406.72269|404.90196|391.23335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20649|2.27273|2.32558|||2.5|1.93193|2.84381|1.89705|1.79083|1.88468|1.95354|1.94193|1.85701|2.11885|2.45617|2.45427|2.48411|5.58936|2.18846|2.34761||2.94118|2.77778|-4.16667|-2.25589|-2.27273|-2.32558||-2.09995|-1.88792|-1.85529|-1.8443|-1.77318|-1.87687|-1.89586|-1.90131|-1.82781|-2.00198|-3.92616|-2.41817|-2.78715|-2.31507|-2.10722|||-2.85714|-2.7027|30|23|29|14|7|27|56|114|68|61|74|43|49|105|88|69|63|84|135|130|35|7|12|25|||||||||||||||||||||||||
2024-06-11 09:07:20|IR.D.02YEAR100.FWM.IP|859|2024-06-11 01:33:10|2024-06-11 09:07:20||39.3|0.00459|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-10|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963||0.01963|0.01963|123|48|37|71|190|98|80|161|120|102|163|114|150|173|287|262|220|275|324|104|177||80|501|0.00245|0.00218|0.00196|0.00393|0.00314|0.00196|0.00262|0.00279|0.00229|0.00314|0.00323|0.00196|0.00276|0.00331|0.00316|0.00393|0.00303|0.00327|0.00344|0.00393|0.00393||||-0.00295|-0.00393|-0.00196||-0.00327|-0.00327|-0.00288|-0.00354|-0.00314|-0.00327|-0.00278|-0.00305|-0.00275|-0.00275|-0.00308|-0.00311|-0.0028|-0.00262||-0.00294|||||47|30|32|9|14|15|55|84|29|54|29|43|67|58|51|29|45|17|11|11|4|6|5|||||||||||||||||||||||||
2024-06-11 09:07:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:23|UB.D.HOODUS.CASH.IP|93|2024-06-11 08:01:10|2024-06-11 09:05:20||174.6|21.57104|2024-06-10|0.99049|15|0.713649|13|-0.490852|13|2024-06-10|||||||||62.01806|66.78913|50.14967|76.07914|33.47869|5.12949|1.37116|0.99049|2.31399|4.69169|5.85331|4.80144|46.74374|25.0856|100|20.09845|||||||||725|497|379|423|1190|4754|4470|3905|4376|5423|4376|8433|244|221|144|269|||||||||0.20221|0.15743||||0.12594|0.07255|0.05921|0.06803|0.06388|0.05356|0.05344|||||||||||||-0.08079|-0.27797|-0.11223|-0.20619|-0.10299|-0.14053|-0.07287|-0.05606|-0.05451|-0.05934|-0.05821|-0.05026|||||21|18|12|25|18|198|301|211|220|215|172|147|15|4|1|10|||||||||||||||||||||||||
2024-06-11 09:07:25|CS.D.EOSUSD.CFD.IP|2630|2024-06-11 01:33:10|2024-06-11 09:07:10|69.31|10.3|0.57959|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-10|0.56623|0.5661|0.56453|0.56595|0.56746|0.56749|0.56976|0.57259|0.56918|0.56514|0.56307|0.56421|0.56591|0.56841|0.5675|0.56232|0.56262|0.56316|0.56445|0.56597|0.568|0.56782|0.56863|0.56797|5|5|3|5|6|7|9|9|8|7|5|6|6|10|8|9|9|6|6|9|7|3|4|4|0.01914|0.02053|0.02466|0.02609|0.02417|0.02892|0.03155|0.03444|0.03165|0.03029|0.02268|0.02074|0.0222|0.03374|0.03071|0.03266|0.02875|0.0241|0.03241|0.0357|0.03505|0.02439|0.02693|0.0234|-0.02303|-0.02264|-0.02207|-0.02611|-0.02574|-0.02922|-0.03104|-0.03564|-0.02479|-0.02508|-0.02165|-0.02293|-0.02319|-0.03194|-0.02749|-0.02983|-0.02881|-0.02629|-0.02948|-0.03|-0.03633|-0.02004|-0.02572|-0.02427|265|256|202|284|303|305|339|351|329|326|302|339|312|348|320|334|348|308|288|349|300|189|265|224|||||||||||||||||||||||||
2024-06-11 09:07:25|CS.D.ADAUSD.CFE.IP|2169|2024-06-11 01:33:10|2024-06-11 09:07:20|43.07|6.2|0.46306|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-10|0.45281|0.45243|0.45153|0.45338|0.45413|0.45496|0.45563|0.45841|0.4571|0.45393|0.44627|0.44826|0.45024|0.45243|0.45444|0.44957|0.44991|0.45184|0.45192|0.45369|0.45613|0.45611|0.45623|0.45505|5|3|3|3|3|4|5|6|4|4|4|4|3|5|3|4|3|3|3|4|4|3|3|3|0.02503|0.03257|0.03095|0.02673|0.03005|0.04448|0.03944|0.03531|0.03164|0.04558|0.04359|0.02999|0.03056|0.03859|0.03049|0.03357|0.03126|0.02574|0.03047|0.03672|0.03623|0.03268|0.02885|0.02826|-0.02829|-0.02696|-0.02561|-0.03472|-0.02516|-0.03446|-0.03576|-0.03439|-0.02891|-0.031|-0.03484|-0.02951|-0.02681|-0.04356|-0.03508|-0.02814|-0.03543|-0.03207|-0.03298|-0.03828|-0.04151|-0.02834|-0.02884|-0.03326|169|133|151|159|150|223|284|297|239|203|248|234|179|270|204|275|253|176|210|249|248|152|173|142|||||||||||||||||||||||||
2024-06-11 09:07:26|CS.D.XLMUSD.CFD.IP|1589|2024-06-11 01:33:10|2024-06-11 09:06:40|9.78|5|1.02008|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-10|1.00551|1.002|1.0024|1.00553|1.00695|1.00629|1.00891|1.00869|1.00294|1.00425|1.00315|1.00355|1.00582|1.00653|1.00183|0.9951|0.99991|1.00167|1.0016|1.00419|1.00447|1.00488|1.0082|1.00514|4|3|3|4|4|5|5|5|4|3|3|3|4|4|3|5|4|3|3|5|4|2|4|3|0.10062|0.10026|0.1003|0.10064|0.10074|0.10069|0.10592|0.10097|0.10033|0.10049|0.10034|0.10042|0.10063|0.10074|0.10042|0.09958|0.10188|0.10023|0.10025|0.10051|0.10547|0.1006|0.10092|0.10066|-0.10048|-0.10015|-0.10018|-0.10046|-0.10063|-0.10056|-0.10082|-0.10275|-0.10021|-0.10037|-0.10028|-0.10029|-0.10239|-0.10055|-0.10007|-0.09945|-0.10314|-0.1001|-0.10002|-0.10272|-0.10044|-0.10042|-0.10069|-0.10042|121|93|78|86|159|170|182|203|157|108|119|141|159|214|136|178|166|131|138|167|179|28|122|101|||||||||||||||||||||||||
2024-06-11 09:07:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:29|IX.D.HSTECH.IFU.IP|2324|2024-06-11 01:33:10|2024-06-11 09:07:20|3739.5|21.6|0.11755|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-10|0.24291|0.24257|0.24257|0.24244|0.24247|0.24245|0.24279|0.24296|0.24297|0.24326|0.24308|0.24287|0.24283|0.24319|0.24299|0.24266|0.24245|0.2425|0.24239|0.24228|0.24153|0.24069|0.24143|0.24126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00357|0.0028|0.00333|0.00303|0.00323|0.00425|0.00673|0.00473|0.00443|0.00399|0.00405|0.00437|0.00567|0.00498|0.0045|0.00456|0.00518|0.00642|0.00693|0.00329|0.00267|0.00349|0.00292|-0.0037|-0.00306|-0.00323|-0.00296|-0.00285|-0.00339|-0.0041|-0.00645|-0.00501|-0.00421|-0.0043|-0.00411|-0.00458|-0.00626|-0.0049|-0.00471|-0.00416|-0.00543|-0.00717|-0.00675|-0.00456|-0.00267|-0.00345|-0.00328|248|173|140|122|98|163|309|351|325|309|306|282|303|346|347|342|330|347|358|355|148|46|109|173|||||||||||||||||||||||||
2024-06-11 09:07:30|IX.D.TOPIX.IFU.IP|2038|2024-06-11 01:33:10|2024-06-11 09:07:30||10.9|0.02483|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-10|0.02888|0.02885|0.02881|0.02877|0.02881|0.02875|0.0647|0.06212|0.04329|0.04334|0.04332|0.04326|0.04323|0.04326|0.04317|0.04308|0.04303|0.04306|0.04304|0.04302|0.04963|0.0717|0.07174|0.06237|25|14|17|20|20|32|12|2|4|3|3|3|4|6|7|7|3|3|2|5|1|0|0|3|0.0218|0.01456|0.01303|0.01136|0.0133|0.01232|0.00612|0.0084|0.01249|0.0104|0.01083|0.01023|0.01261|0.01266|0.01197|0.01164|0.01186|0.01256|0.0113|0.01411|0.00825|0.00359|0.00938|0.01076|-0.02071|-0.01207|-0.01018|-0.00982|-0.01309|-0.01363|-0.00795|-0.00885|-0.00975|-0.01011|-0.01013|-0.00889|-0.00884|-0.00982|-0.01072|-0.0121|-0.00864|-0.00995|-0.00997|-0.0103|-0.00993||-0.01383|-0.0091|313|220|128|174|147|130|208|258|156|144|120|139|124|194|154|123|91|152|154|118|87|19|61|187|||||||||||||||||||||||||
2024-06-11 09:07:32|CS.D.UNIUSD.CFE.IP|2627|2024-06-11 01:33:10|2024-06-11 09:07:20|935.7|11.7|0.7155|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-10|0.70699|0.70758|0.70675|0.709|0.70944|0.7077|0.71349|0.7153|0.71091|0.70397|0.69842|0.69959|0.70202|0.69527|0.69017|0.66307|0.66042|0.66607|0.66645|0.67059|0.67284|0.66939|0.673|0.67147|4|4|3|5|5|6|10|7|6|6|5|6|6|10|8|20|17|9|11|12|10|13|7|7|0.01284|0.01774|0.01377|0.01672|0.01623|0.02839|0.03402|0.03542|0.03369|0.03933|0.02982|0.01925|0.02068|0.04983|0.03891|0.11252|0.06092|0.03922|0.04137|0.0415|0.03924|0.02572|0.02745|0.03985|-0.01436|-0.01764|-0.01511|-0.01672|-0.01616|-0.02731|-0.03595|-0.03412|-0.02527|-0.03037|-0.02896|-0.02123|-0.02351|-0.04513|-0.03534|-0.08418|-0.0703|-0.04304|-0.04061|-0.04478|-0.03687|-0.02731|-0.03185|-0.03236|224|267|196|281|306|297|333|348|336|342|310|328|326|358|353|358|359|343|244|355|354|352|331|346|||||||||||||||||||||||||
2024-06-11 09:07:33|CS.D.LNKUSD.CFE.IP|2723|2024-06-11 01:33:10|2024-06-11 09:07:30|1551.01|26.1|0.45562|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-10|0.43705|0.43918|0.43935|0.44097|0.44037|0.44205|0.44477|0.44685|0.44607|0.44469|0.44384|0.44543|0.44641|0.44894|0.44658|0.44108|0.44251|0.44446|0.44471|0.44729|0.44852|0.44884|0.44852|0.44757|16|14|14|17|17|20|27|27|21|19|16|18|19|26|23|26|27|20|20|26|24|12|14|16|0.01719|0.01283|0.01333|0.01513|0.01622|0.0196|0.02261|0.02409|0.02124|0.01911|0.01542|0.01596|0.01651|0.03408|0.02315|0.03329|0.02588|0.01716|0.02185|0.02689|0.02815|0.01445|0.01416|0.0135|-0.01846|-0.0117|-0.01245|-0.01481|-0.0144|-0.02003|-0.0251|-0.02899|-0.01893|-0.01774|-0.01404|-0.01617|-0.01538|-0.02733|-0.02145|-0.02711|-0.02418|-0.01698|-0.02545|-0.02699|-0.02723|-0.01297|-0.01437|-0.01349|357|357|353|358|355|353|360|360|360|357|359|358|359|360|360|359|360|356|353|359|360|332|352|353|||||||||||||||||||||||||
2024-06-11 09:07:35|CS.D.DOTUSD.CFE.IP|2717|2024-06-11 01:33:10|2024-06-11 09:07:30|637.25|20.3|0.43761|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-10|0.43056|0.43035|0.43046|0.43263|0.43407|0.43485|0.43635|0.43818|0.4368|0.43356|0.43148|0.43213|0.43411|0.43521|0.43398|0.42934|0.42961|0.42992|0.42883|0.43018|0.43085|0.43087|0.4318|0.43111|11|9|10|12|12|16|19|20|15|14|11|12|14|18|16|19|20|17|14|19|14|8|12|12|0.01295|0.01361|0.01106|0.01441|0.01841|0.02033|0.0268|0.02997|0.02365|0.02164|0.01844|0.01685|0.01894|0.03032|0.02423|0.02909|0.0254|0.01836|0.02455|0.02312|0.02802|0.01518|0.01593|0.01704|-0.01564|-0.01434|-0.0116|-0.01604|-0.01697|-0.02281|-0.02663|-0.03073|-0.02151|-0.02054|-0.01731|-0.01433|-0.01755|-0.02933|-0.02296|-0.02671|-0.02579|-0.01849|-0.02419|-0.02483|-0.02732|-0.01459|-0.02035|-0.01654|319|319|311|336|351|354|348|358|358|358|330|338|351|359|353|360|355|355|348|357|346|316|346|341|||||||||||||||||||||||||
2024-06-11 09:07:35|CS.D.DOGUSD.CFE.IP|1441|2024-06-11 01:33:50|2024-06-11 09:07:30|14.12|4|0.70914|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-10|0.68644|0.6858|0.68506|0.68646|0.688|0.68879|0.69336|0.69654|0.69429|0.69274|0.69095|0.69279|0.69381|0.69493|0.69303|0.68488|0.6858|0.6883|0.68845|0.69235|0.69687|0.69716|0.69651|0.69321|4|4|3|3|4|3|4|5|4|4|3|3|4|3|3|4|4|3|3|4|3|2|4|3|0.06869|0.06859|0.06856|0.06868|0.07272|0.06894|0.0787|0.0759|0.07222|0.06934|0.06907|0.06928|0.06943|0.07209|0.06939|0.07185|0.07227|0.06884|0.06886|0.07442|0.07846|0.06972|0.06969|0.06934|-0.07161|-0.06854|-0.06855|-0.07108|-0.06875|-0.06883|-0.07313|-0.06963|-0.06943|-0.06929|-0.0691|-0.06926|-0.06934|-0.06948|-0.07104|-0.06838|-0.0722|-0.06882|-0.06881|-0.07281|-0.07619|-0.06971|-0.06961|-0.06931|109|111|93|94|131|96|195|204|149|151|123|84|120|166|149|202|230|115|143|165|165|60|102|96|||||||||||||||||||||||||
2024-06-11 09:07:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:37|OP.D.SPX3.4750C.IP|1351|2024-06-11 01:33:20|2024-06-11 09:07:20|612.13|0|0.22702|2024-06-10|0.22652|19|0.382682|17|-0.441971|18|2024-06-10|0.23222|0.23178|0.2317|0.23086|0.23108|0.23079|0.23289|0.23427|0.23443|0.23636|0.23461|0.23308|0.23285|0.23547|0.23332|0.2302|0.22816|0.22877|0.2277|0.22652|0.29941|0.35532|0.35531|0.35731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03416|0.03037|0.03093|0.03174|0.03543|0.03323|0.03846|0.05565|0.04743|0.0436|0.04323|0.03675|0.05099|0.0638|0.06231|0.05231|0.05246|0.06534|0.06703|0.06978|0.03779|0.02154|0.03442|0.03177|-0.03086|-0.02603|-0.03206|-0.03575|-0.02544|-0.03226|-0.04067|-0.05972|-0.05019|-0.04301|-0.0463|-0.03959|-0.04476|-0.07386|-0.05832|-0.05057|-0.04767|-0.05904|-0.08053|-0.06861|-0.04441|-0.01399|-0.04295|-0.03046|151|166|119|117|91|158|298|348|312|285|292|272|286|336|331|324|316|337|350|351|143|63|106|172|||||||||||||||||||||||||
2024-06-11 09:07:38|OP.D.SPX3.5000C.IP|1355|2024-06-11 01:33:20|2024-06-11 09:07:20|362.67|0|0.38127|2024-06-10|0.37998|19|0.637394|17|-0.73172|18|2024-06-10|0.39589|0.39465|0.39443|0.39205|0.39269|0.39182|0.39775|0.40178|0.40225|0.4079|0.4028|0.39836|0.39767|0.4053|0.39918|0.39037|0.38456|0.38631|0.38325|0.37998|0.50276|0.59531|0.59528|0.60091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05787|0.05143|0.05249|0.05285|0.06075|0.05677|0.06481|0.09422|0.07994|0.0743|0.07322|0.06195|0.08602|0.10976|0.10765|0.08796|0.08804|0.10807|0.11288|0.11603|0.06525|0.03473|0.05698|0.05314|-0.05254|-0.04407|-0.05433|-0.06|-0.04323|-0.05356|-0.06803|-0.10192|-0.0849|-0.07217|-0.07967|-0.06604|-0.07698|-0.12569|-0.09901|-0.08415|-0.08164|-0.0982|-0.13473|-0.11684|-0.07152|-0.02254|-0.07124|-0.05047|151|167|118|117|93|159|298|348|313|285|291|272|286|335|331|324|315|336|350|350|143|64|106|171|||||||||||||||||||||||||
2024-06-11 09:07:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:39|OP.D.SPX3.5000P.IP|445|2024-06-11 01:33:50|2024-06-11 09:07:20|0.34|0|257.73013|2024-06-10|91.88776|9|46.969697|7|-15.686275|14|2024-06-10|138.22313|144.78992|149.31298|163.90247|164.04805|146.14956|102.72788|98.53881|101.5015|91.88776|104.51897|111.97959|111.14478|100.81961|143.7042|213.31148|236.58291|230.40161|239.23591|328.06397|306.25044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.75911|1.80195|1.89586|2.07834||2.01248|1.36058|2.22293|1.33686|1.20737|1.35459|1.72733|1.447|1.61906|1.90003|2.72176|2.99291|3.01577|3.25416|4.38356|6.64336||||-1.70296|-1.82981|-1.85211|-1.9744|-2|-1.80003|-1.30817|-1.48613|-1.2808|-1.14016|-1.3608|-1.38599|-1.44206|-1.57596|-2.08932|-2.62406|-2.90572|-3.45884|-3.09107|-4.31601|-3.58025||||55|44|44|51|30|61|163|255|200|173|175|144|152|246|230|167|153|192|219|200|26|||||||||||||||||||||||||
2024-06-11 09:07:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:42|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:43|OP.D.SPX5.4750P.IP|1350|2024-06-11 01:33:20|2024-06-11 09:07:20|19.4|0|11.58896|2024-06-10|10.53758|9|3.068783|17|-3.994155|7|2024-06-10|10.96212|11.02192|11.04136|11.15121|11.13417|11.17901|10.93107|10.76282|10.74493|10.53758|10.74458|10.84997|10.81557|10.5978|10.85558|11.14257|11.39266|11.31771|11.40602|11.57069|12.17139|20.87316|12.7677|12.6295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07383|0.06379|0.08162|0.0895|0.06753|0.0817|0.09885|0.15175|0.12451|0.11155|0.11187|0.09928|0.11|0.18862|0.16076|0.13032|0.12296|0.18778|0.20797|0.17979|0.1513|0.0533|0.11433|0.08063|-0.08961|-0.07442|-0.07838|-0.07782|-0.08727|-0.08596|-0.09605|-0.16595|-0.11996|-0.11051|-0.10557|-0.08953|-0.12796|-0.17034|-0.14873|-0.14219|-0.13303|-0.18372|-0.17212|-0.17704|-0.09177|-0.05323|-0.09247|-0.07889|151|166|121|117|93|158|298|347|313|287|293|273|285|335|330|324|316|337|349|351|144|43|106|172|||||||||||||||||||||||||
2024-06-11 09:07:43|OP.D.SPX5.5000P.IP|1362|2024-06-11 01:33:20|2024-06-11 09:07:20|34.69|0|6.48437|2024-06-10|5.88089|9|2.697895|17|-3.401361|7|2024-06-10|6.13705|6.17044|6.17971|6.24295|6.23029|6.25479|6.11006|6.01269|6.002|5.88089|5.99781|6.06495|6.05055|5.91646|6.06331|6.23631|6.38069|6.33597|6.39138|6.48529|6.81194|7.15243|7.1559|7.05302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07773|0.06249|0.07965|0.09763|0.07083|0.08431|0.10561|0.1547|0.12789|0.11126|0.12061|0.10314|0.11434|0.19082|0.16004|0.13955|0.12761|0.17795|0.21301|0.18224|0.15028|0.03974|0.10936|0.0775|-0.08013|-0.07949|-0.08247|-0.08091|-0.09253|-0.08418|-0.10104|-0.16467|-0.12275|-0.11047|-0.1096|-0.09303|-0.12963|-0.1764|-0.1586|-0.1448|-0.13864|-0.18794|-0.17964|-0.18163|-0.09858|-0.0715|-0.09133|-0.08696|151|166|122|116|92|156|297|348|313|283|294|272|287|335|332|324|316|336|350|351|145|55|107|173|||||||||||||||||||||||||
2024-06-11 09:07:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:45|OP.D.SPX2.4750P.IP|1360|2024-06-11 01:33:20|2024-06-11 09:07:20|45.13|0|5.35193|2024-06-10|5.042|9|1.48248|17|-1.725282|17|2024-06-10|5.29007|5.3083|5.31305|5.34723|5.34063|5.35356|5.25556|5.12294|5.10751|5.042|5.14054|5.18923|5.1837|5.09578|5.18291|5.26797|5.31746|5.29913|5.37052|5.44999|5.44103|5.47645|5.47859|5.42914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04425|0.05352|0.05991|0.04266|0.05498|0.07466|0.10281|0.08137|0.07089|0.07863|0.06364|0.07432|0.12208|0.10144|0.08587|0.07914|0.11298|0.13244|0.11968|0.07508|0.03425|0.0761|0.05005|-0.05875|-0.05028|-0.05311|-0.05561|-0.05657|-0.05489|-0.06479|-0.09161|-0.07656|-0.07169|-0.07008|-0.05763|-0.07914|-0.10883|-0.10069|-0.08706|-0.08946|-0.123|-0.11697|-0.11722|-0.06588|-0.03423|-0.05775|-0.05604|151|166|120|118|92|157|301|348|313|283|293|273|286|336|331|324|315|336|350|350|144|52|106|173|||||||||||||||||||||||||
2024-06-11 09:07:46|OP.D.SPX2.5000P.IP|1359|2024-06-11 01:33:20|2024-06-11 09:07:10|74.49|0|3.24522|2024-06-10|3.04085|9|1.233062|17|-1.404494|17|2024-06-10|3.17369|3.18418|3.18676|3.20644|3.20218|3.2096|3.155|3.08788|3.07961|3.04085|3.09529|3.12436|3.12223|3.07209|3.12485|3.17766|3.20918|3.19792|3.23727|3.28122|3.27559|3.29661|3.29714|3.26757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04801|0.04283|0.05261|0.05849|0.04337|0.05303|0.07222|0.09891|0.07865|0.06936|0.07226|0.06274|0.07002|0.1142|0.09623|0.08293|0.07789|0.10782|0.1341|0.11623|0.07136|0.03141|0.0742|0.05118|-0.05476|-0.04918|-0.05144|-0.04861|-0.06058|-0.05399|-0.06244|-0.08875|-0.07521|-0.06856|-0.06777|-0.05781|-0.08055|-0.10541|-0.10109|-0.08443|-0.08628|-0.11835|-0.11321|-0.11484|-0.0642|-0.04119|-0.05668|-0.05074|152|167|118|117|93|157|300|347|313|284|293|273|286|336|331|324|315|336|350|350|149|59|107|172|||||||||||||||||||||||||
2024-06-11 09:07:46|IR.D.FBTP.FWM1.IP|5|2024-06-11 09:07:00|2024-06-11 09:07:40|11501|56|20.03652|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 09:07:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 09:07:47|IX.D.OMX20.IFM.IP|611|2024-06-11 07:06:40|2024-06-11 09:07:40|1277.64|0.3|0.03912|2024-06-10|0.03919|7|0.070563|13|-0.097855|13|2024-06-10||||||||0.03919|0.03923|0.03931|0.03928|0.03927|0.03919|0.03919|0.03919|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00953|0.00654|0.00688|0.00543|0.00817|0.00722|0.01117|0.00772|||||||||||||||||-0.00917|-0.00873|-0.00495|-0.00629|-0.00732|-0.00637|-0.0186|-0.00899||||||||||268|207|169|151|129|207|280|103|||||||||||||||||||||||||
2024-06-11 09:07:48|IX.D.SUNNAS.IFE.IP|2701|2024-06-11 01:33:30|2024-06-11 09:07:40|19032.1|0|0.07873|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-10|0.07902|0.07899|0.07897|0.07894|0.07894|0.07894|0.07902|0.07907|0.07908|0.07914|0.07906|0.079|0.07903|0.07913|0.07901|0.07876|0.07869|0.07877|0.07882|0.0787|0.07873|0.07868|0.07871|0.07876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00241|0.00172|0.00185|0.00191|0.00215|0.00383|0.00654|0.00523|0.00435|0.00461|0.00385|0.00454|0.00927|0.00816|0.00672|0.00665|0.00808|0.00943|0.00861|0.00272|0.0037|0.00213|0.00223|-0.00353|-0.00229|-0.00187|-0.00175|-0.00165|-0.00226|-0.00419|-0.00736|-0.00525|-0.00481|-0.00436|-0.00392|-0.00484|-0.00855|-0.00791|-0.00666|-0.00618|-0.00831|-0.01082|-0.00811|-0.0033|-0.00265|-0.00221|-0.00233|360|359|354|351|347|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|113|335|350|||||||||||||||||||||||||
2024-06-11 09:07:49|IX.D.SUNDOW.IFE.IP|2183|2024-06-11 01:33:30|2024-06-11 09:07:40|38780.2|0|0.04637|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-10|0.04642|0.04642|0.04642|0.04641|0.04642|0.04642|0.04647|0.0465|0.04649|0.04654|0.04652|0.04647|0.04645|0.04648|0.04643|0.04648|0.04644|0.04642|0.04635|0.04635|0.04635|0.04634|0.04634|0.04637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00229|0.00179|0.00209|0.00203|0.00203|0.00289|0.00578|0.00456|0.00354|0.0035|0.00301|0.00323|0.0095|0.00721|0.00607|0.00459|0.00549|0.00585|0.00743|0.00247|0.0022|0.00216|0.00191|-0.00242|-0.00197|-0.00168|-0.0019|-0.00227|-0.00235|-0.00361|-0.00559|-0.00433|-0.00356|-0.00351|-0.00322|-0.00376|-0.00998|-0.00822|-0.00576|-0.00456|-0.00524|-0.00669|-0.00657|-0.00316|-0.00139|-0.0021|-0.0022|282|230|194|221|200|253|357|360|357|353|352|350|357|360|360|360|360|360|360|360|297|82|221|248|||||||||||||||||||||||||
2024-06-11 09:07:50|IX.D.SUNFUN.IFE.IP|1735|2024-06-11 01:33:50|2024-06-11 09:07:40|8206.4|0|0.09721|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-10|0.09761|0.09766|0.09769|0.09767|0.09767|0.09763|0.09782|0.09754|0.09739|0.0975|0.09742|0.09735|0.09731|0.09746|0.09744|0.09732|0.09716|0.09713|0.09705|0.09706|0.09712|0.09707|0.09707|0.09715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00429|0.00372|0.00371|0.0032|0.00546|0.00859|0.01287|0.00727|0.00676|0.00603|0.00552|0.00542|0.00668|0.0066|0.00693|0.00421|0.00491|0.00461|0.00457|0.00257|0.00188|0.00228|0.00186|-0.00754|-0.00449|-0.00438|-0.00454|-0.00476|-0.00437|-0.00751|-0.01194|-0.00784|-0.00633|-0.00611|-0.00534|-0.005|-0.00768|-0.00609|-0.00619|-0.00424|-0.00388|-0.00425|-0.00417|-0.00362|-0.00162|-0.00232|-0.00248|222|156|120|129|121|175|309|360|351|346|341|321|329|349|348|324|251|254|291|279|156|61|114|185|||||||||||||||||||||||||
2024-06-11 09:07:51|IX.D.SUNDAX.IFMM.IP|1656|2024-06-11 01:33:50|2024-06-11 09:07:40|18480.1|0|0.07026|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-10|0.07027|0.07025|0.07027|0.07023|0.07027|0.07026|0.07043|0.07055|0.07055|0.07074|0.07062|0.07048|0.07044|0.07059|0.0705|0.07036|0.07032|0.07031|0.07025|0.07022|0.07026|0.07022|0.07022|0.07027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00642|0.00384|0.00384|0.00554|0.00478|0.00458|0.00703|0.01481|0.00922|0.00827|0.00739|0.00544|0.00583|0.00759|0.00661|0.00636|0.00382|0.00459|0.00452|0.00439|0.00389|0.00309|0.00371|0.00303|-0.00597|-0.00509|-0.00528|-0.00516|-0.0045|-0.00491|-0.00867|-0.01489|-0.00991|-0.00925|-0.00656|-0.00575|-0.00698|-0.0078|-0.00625|-0.00599|-0.00449|-0.00446|-0.0048|-0.00451|-0.00527|-0.00162|-0.00461|-0.00317|243|144|121|98|111|168|344|360|356|356|353|339|351|358|356|347|305|325|347|337|162|77|113|189|||||||||||||||||||||||||
2024-06-11 14:36:57|IX.D.SPTRD.IFE.IP|1985|2024-06-11 09:03:40|2024-06-11 14:36:50|5344.58|222.8|0.00959|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-10|0.01123|0.01123|0.01123|0.01122|0.01122|0.01122|0.01123|0.01124|0.01124|0.01125|0.01124|0.01123|0.01123|0.00926|0.00749|0.00748|0.00747|0.00747|0.00747|0.00746|0.01132|0.02798|0.01119|0.0112|22|12|13|24|17|18|38|72|48|45|47|44|64|416|395|363|239|363|382|584|279|0|21|16|0.00392|0.00359|0.0035|0.00379|0.00334|0.0039|0.00454|0.00709|0.00553|0.00492|0.00519|0.00434|0.00528|0.00775|0.0069|0.00625|0.0062|0.00699|0.00886|0.00979|0.00413|0.00277|0.00385|0.00341|-0.00423|-0.00333|-0.00331|-0.00389|-0.00288|-0.00335|-0.00446|-0.0063|-0.00553|-0.00491|-0.00463|-0.00503|-0.0052|-0.00828|-0.00682|-0.00634|-0.00565|-0.0071|-0.00981|-0.00925|-0.00655|-0.00127|-0.00389|-0.00331|250|173|128|122|96|158|301|354|329|293|297|275|293|340|343|334|314|346|358|353|143|64|109|174|||||||||||||||||||||||||
2024-06-11 14:36:58|IX.D.RUSSELL.IFM.IP|1932|2024-06-11 09:03:40|2024-06-11 14:36:50|2008.1|29.8|0.01464|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-10|0.01485|0.01485|0.01486|0.01485|0.01486|0.01486|0.01488|0.01491|0.01492|0.01494|0.01491|0.01489|0.01492|0.01495|0.01486|0.01484|0.01482|0.01481|0.01479|0.01477|0.01488|0.03937|0.01477|0.01478|3|2|2|3|4|3|5|6|6|9|7|9|18|91|54|33|23|32|29|75|30|0|4|3|0.00583|0.00655|0.00571|0.00609|0.00583|0.00649|0.00764|0.00838|0.00815|0.00747|0.00789|0.00717|0.0083|0.01971|0.01367|0.00881|0.00762|0.00938|0.00954|0.01021|0.00638|0.00492|0.00635|0.00571|-0.0057|-0.00557|-0.00523|-0.00528|-0.00594|-0.00564|-0.00827|-0.00949|-0.00758|-0.00743|-0.00739|-0.00897|-0.00902|-0.01907|-0.01438|-0.01032|-0.00764|-0.00933|-0.01026|-0.00965|-0.0077|-0.00492|-0.00719|-0.00519|247|203|109|124|157|200|315|346|330|315|313|293|341|358|360|359|351|359|360|359|244|32|149|156|||||||||||||||||||||||||
2024-06-11 14:36:59|IX.D.DOW.IFE.IP|1996|2024-06-11 09:03:40|2024-06-11 14:36:50|38633.2|26.4|0.00867|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-10|0.01238|0.01238|0.01238|0.01237|0.01238|0.01238|0.00929|0.0093|0.0093|0.00931|0.0093|0.00929|0.00929|0.00774|0.00619|0.0062|0.00619|0.00619|0.00618|0.00618|0.0124|0.02523|0.01236|0.01236|3|2|2|3|3|3|6|10|7|5|5|5|7|64|38|30|15|26|25|35|10|0|2|2|0.0026|0.00229|0.00182|0.00206|0.00203|0.0021|0.00284|0.00557|0.00442|0.00358|0.00371|0.00315|0.00319|0.00999|0.00753|0.00621|0.00469|0.00632|0.00612|0.00757|0.00237|0.00216|0.00199|0.00187|-0.00251|-0.00195|-0.00164|-0.00181|-0.00221|-0.00232|-0.00354|-0.00541|-0.00444|-0.00345|-0.00359|-0.00328|-0.00371|-0.01031|-0.00889|-0.00587|-0.00455|-0.00535|-0.00692|-0.00708|-0.00323|-0.00129|-0.00211|-0.00219|276|231|189|219|196|252|356|360|357|352|350|348|357|359|360|360|360|360|360|360|295|82|216|243|||||||||||||||||||||||||
2024-06-11 14:37:00|IX.D.FANG.IFM.IP|1987|2024-06-11 09:03:40|2024-06-11 14:36:50|10654|0|0.02592|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-10|0.04709|0.04707|0.04706|0.04705|0.04705|0.04704|0.0471|0.04713|0.02839|0.02826|0.02823|0.02821|0.02822|0.02263|0.01696|0.01689|0.01688|0.01693|0.01695|0.01691|0.02819|0.02818|0.02817|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00257|0.00191|0.0021|0.00217|0.00226|0.0038|0.00702|0.00715|0.00725|0.00378|0.00422|0.00345|0.01402|0.01287|0.00916|0.00824|0.0094|0.01508|0.0109|0.00405|0.00221|0.0025|0.00253|-0.00414|-0.00243|-0.00203|-0.00207|-0.00182|-0.0025|-0.00442|-0.00714|-0.00747|-0.00767|-0.00354|-0.00404|-0.00416|-0.01488|-0.01272|-0.00883|-0.00826|-0.01061|-0.01492|-0.01014|-0.00398|-0.00212|-0.00192|-0.00251|356|348|344|342|328|347|360|360|228|356|357|355|359|360|360|360|360|360|360|360|349|305|302|298|||||||||||||||||||||||||
2024-06-11 14:37:01|IX.D.NASDAQ.IFM.IP|2001|2024-06-11 09:03:40|2024-06-11 14:37:00|19056.6|93.7|0.00945|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-10|0.01053|0.01053|0.01053|0.01052|0.01052|0.01052|0.01053|0.01054|0.01054|0.01055|0.01054|0.01053|0.01053|0.00791|0.00527|0.00525|0.00524|0.00525|0.00525|0.00524|0.01054|0.02622|0.01049|0.0105|10|5|5|6|4|5|18|30|21|17|22|19|30|211|227|176|133|167|202|218|37|0|7|8|0.00356|0.00238|0.00173|0.00194|0.00204|0.00238|0.00388|0.00699|0.00554|0.00445|0.00489|0.00409|0.00481|0.00986|0.00866|0.00675|0.0068|0.00811|0.01035|0.00933|0.0027|0.00369|0.00215|0.00218|-0.0039|-0.00235|-0.00192|-0.00182|-0.00169|-0.00233|-0.00422|-0.00722|-0.00552|-0.00515|-0.00469|-0.0043|-0.00522|-0.00888|-0.00818|-0.00681|-0.00673|-0.00822|-0.0118|-0.00845|-0.00341|-0.00253|-0.00216|-0.00239|360|357|354|349|344|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|112|331|351|||||||||||||||||||||||||
2024-06-11 14:37:02|IX.D.ASX.IFD.IP|1477|2024-06-11 09:03:40|2024-06-11 14:37:00|7704.7|3.9|0.03532|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-10|0.05115|0.05115|0.05114|0.05113|0.05115|0.05115|0.05121|0.04114|0.0385|0.03857|0.03854|0.03853|0.03851|0.03858|0.03855|0.0385|0.03846|0.03847|0.03845|0.03845|0.03868|0.05128|0.05127|0.04598|0|0|0|0|0|0|0|6|5|3|3|3|3|3|6|3|1|1|1|3|3|0|0|6|0.00289|0.00199|0.00201|0.00242|0.00243|0.00222|0.00348|0.00971|0.00843|0.00851|0.00803|0.00768|0.00796|0.00883|0.0093|0.00798|0.00758|0.00893|0.00736|0.00763|0.00641|0.00128|0.00184|0.00568|-0.00267|-0.00192|-0.00264|-0.00173|-0.00178|-0.00269|-0.00364|-0.00966|-0.00924|-0.00752|-0.00714|-0.00829|-0.00753|-0.00953|-0.00812|-0.00912|-0.00776|-0.00677|-0.00903|-0.00831|-0.01065|-0.00128|-0.0017|-0.00466|254|191|144|140|104|182|317|285|235|206|197|202|169|237|179|155|129|184|227|203|63|55|117|193|||||||||||||||||||||||||
2024-06-11 14:37:03|TM.D.BOVESPA.IFM.IP|937|2024-06-11 12:01:00|2024-06-11 14:37:00|120540|0|0.20033|2024-06-10|0.09312|17|0.146187|12|-0.091667|13|2024-06-10|||||||||||||0.37697|0.09399|0.09353|0.37115|1.50018|0.09312|0.09324|2.05686|5.1214||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01881|0.0123|0.01028|0.00762|0.00902|0.01178|0.00774|0.00666||||||||||||||||-0.01226|-0.01799|-0.01314|-0.01033|-0.00845|-0.00969|-0.01048|-0.00826|-0.00616||||353|360|360|359|355|358|359|356|298|||||||||||||||||||||||||
2024-06-11 14:37:04|IX.D.CAC.IFM.IP|1998|2024-06-11 09:03:50|2024-06-11 14:37:00|7795.3|21.5|0.01279|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-10|0.05031|0.05028|0.05031|0.05029|0.05031|0.0503|0.02549|0.01274|0.01272|0.01276|0.01274|0.0127|0.0127|0.01274|0.01273|0.01869|0.02534|0.02532|0.0253|0.0253|0.05063|0.05061|0.0506|0.05063|0|0|0|0|0|0|23|48|13|13|26|9|9|15|18|54|6|6|2|4|0|0|0|0|0.00711|0.00765|0.00975|0.01027|0.00865|0.00858|0.01787|0.02279|0.01188|0.00953|0.00933|0.00701|0.00631|0.0105|0.0096|0.00803|0.00386|0.00547|0.00349|0.00453|0.00341|0.00361|0.004|0.00306|-0.00677|-0.01149|-0.01603|-0.01006|-0.01195|-0.01738|-0.02822|-0.0209|-0.01158|-0.00982|-0.00867|-0.00754|-0.00818|-0.0096|-0.00852|-0.00778|-0.00526|-0.00501|-0.00606|-0.00493|-0.00516|-0.00202|-0.0035|-0.00313|149|61|51|33|40|83|340|360|354|357|356|328|350|356|354|332|220|209|189|222|158|57|110|187|||||||||||||||||||||||||
2024-06-11 14:37:05|IX.D.XINHUA.IFM.IP|1542|2024-06-11 09:04:00|2024-06-11 14:36:50||9.1|15.54221|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-10|0.19426|0.08076|0.0806|0.0807|0.08071|0.0807|0.08077|0.08071|4.69369|51.5906|57.18176|52.28242|39.3985|8.8533|7.77504|15.46003|40.71316|61.43926|49.02604|21.03595|0.08071|0.18861|0.19375|0.19384|0|40|27|17|16|20|15|16|3|4|2|4|5|14|12|10|7|2|3|8|5|0|0|0|0.0023|0.01109|0.01106|0.00941|0.01055|0.01225|0.00918|0.00961|0.00342|0.00808|0.00807|0.00807|0.00807|0.00865|0.00808|0.00875|0.00807|0.00807|0.00807|0.00559|0.00504|0.00282|0.00186|0.00146|-0.00236|-0.01211|-0.01081|-0.01037|-0.00869|-0.01034|-0.00933|-0.00874|-0.00332|-0.00881|-0.00807|-0.00807|-0.00807|-0.0113|-0.00881|-0.00808|-0.00861|-0.00807|-0.00807|-0.0055|-0.00605|-0.00092|-0.00152|-0.00193|265|253|210|154|84|171|186|165|199|97|77|67|61|114|78|65|91|114|98|62|32|44|113|188|||||||||||||||||||||||||
2024-06-11 14:37:05|IX.D.HSCHIN.IFU.IP|1511|2024-06-11 09:03:40|2024-06-11 14:36:50|6405.5|7.6|0.09254|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-10|0.28147|0.28113|0.2811|0.28103|0.28106|0.28101|0.28124|0.28142|0.28143|0.28165|0.28149|0.2813|0.28127|0.28153|0.28133|0.28103|0.28083|0.28088|0.28077|0.28067|0.2805|0.27966|0.28006|0.28074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.00225|0.00213|0.00201|0.00271|0.0021|0.0029|0.00495|0.0035|0.00327|0.00303|0.00261|0.00294|0.00446|0.00393|0.00357|0.00321|0.00394|0.00519|0.00545|0.00215|0.00207|0.00209|0.0018|-0.0025|-0.00181|-0.00197|-0.00196|-0.00222|-0.00205|-0.003|-0.00481|-0.00384|-0.00327|-0.00311|-0.00275|-0.00316|-0.0048|-0.00378|-0.00345|-0.00308|-0.00411|-0.00539|-0.00523|-0.00327|-0.00155|-0.00204|-0.00216|262|192|150|144|103|186|320|357|336|316|314|302|323|348|351|346|335|351|359|355|158|46|117|188|||||||||||||||||||||||||
2024-06-11 14:37:06|IX.D.DEN25.IFM.IP|502|2024-06-11 09:55:50|2024-06-11 14:37:00|1990.9|0.1|0.05027|2024-06-10|0.04991|11|0.075094|13|-0.070074|13|2024-06-10||||||||||||0.04991|0.04993|0.05007|0.04992|||||||||||||||||||||2|0|0|0|||||||||||||||||||||0.01497|0.02499|0.01439|0.01664|||||||||||||||||||||-0.01698|-0.00874|-0.01102|-0.00642||||||||||22|34|68|49|||||||||||||||||||||||||
2024-06-11 14:37:06|IX.D.EMGMKT.IFE.IP|1672|2024-06-11 09:03:50|2024-06-11 14:36:50|1060.9|26.5|0.11027|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-10|0.18869|0.18862|0.18851|0.18825|0.18812|0.18792|0.18816|0.18841|0.18822|0.18858|0.18851|0.18822|0.18805|0.0926|0.04697|0.04686|0.04681|0.04684|0.04684|0.04683|0.18762||0.1875|0.18762|6|3|2|3|4|3|9|6|9|10|8|12|38|50|37|30|23|26|22|73|21||0|0|0.01572|0.01048|0.00942|0.00941|0.01202|0.01074|0.01283|0.01119|0.01376|0.01164|0.00943|0.01086|0.01111|0.01436|0.011|0.01064|0.01021|0.00984|0.0111|0.01211|0.0122||0.00938|0.00938|-0.01632|-0.01078||-0.00941|-0.0094|-0.0094|-0.0127|-0.01113|-0.01318|-0.01029|-0.00942|-0.00942|-0.01065|-0.01374|-0.01253|-0.01009|-0.01008|-0.01081|-0.0115|-0.0112|-0.03162||-0.01094|-0.00938|153|81|35|48|105|68|175|172|138|148|92|90|130|242|218|186|136|161|212|213|89|56|74|||||||||||||||||||||||||
2024-06-11 14:37:07|IX.D.STXE.IFM.IP|1946|2024-06-11 09:03:50|2024-06-11 14:37:00|4965.09|291.2|0.01909|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-10|0.05164|0.03976|0.03977|0.03976|0.03977|0.03978|0.02994|0.03005|0.03003|0.03013|0.03008|0.03001|0.02998|0.03006|0.03002|0.02994|0.0299|0.02989|0.02987|0.02986|0.05975|0.05972|0.05972|0.05976|26|34|37|36|38|48|150|366|283|408|284|252|245|289|308|955|164|99|45|56|0|0|0|0|0.00704|0.01243|0.01136|0.01657|0.0116|0.0108|0.01999|0.02572|0.01948|0.01808|0.01828|0.01657|0.01749|0.01843|0.02003|0.01663|0.01303|0.01444|0.01364|0.01378|0.00363|0.00348|0.00391|0.00289|-0.00638|-0.01325|-0.01562|-0.00994|-0.01988|-0.0142|-0.01736|-0.02554|-0.01796|-0.02065|-0.01817|-0.01644|-0.01918|-0.01882|-0.01801|-0.01885|-0.01281|-0.01439|-0.01394|-0.01389|-0.00504|-0.00199|-0.00338|-0.00328|136|38|45|29|30|55|189|305|185|173|151|109|130|169|125|124|55|91|106|117|158|56|114|187|||||||||||||||||||||||||
2024-06-11 14:37:08|IX.D.FTSE.CFD.IP|1987|2024-06-11 09:03:50|2024-06-11 14:37:00|8146.1|22.4|0.01203|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-10|0.0367|0.03661|0.03662|0.03662|0.03662|0.0366|0.02445|0.01219|0.01217|0.01218|0.01217|0.01216|0.01216|0.01218|0.01217|0.01791|0.02428|0.02427|0.02425|0.02434|0.04855|0.04852|0.04853|0.04855|3|1|1|1|2|3|13|36|14|13|13|13|10|17|14|43|7|4|3|6|0|0|0|0|0.00646|0.00383|0.00377|0.00358|0.00323|0.00528|0.00879|0.01343|0.00764|0.00679|0.00578|0.00553|0.00539|0.00687|0.00684|0.00659|0.00413|0.00469|0.00451|0.00458|0.00232|0.00182|0.00231|0.00201|-0.00735|-0.00459|-0.00427|-0.00458|-0.00476|-0.00436|-0.00758|-0.01179|-0.00778|-0.00647|-0.00622|-0.00521|-0.00511|-0.00765|-0.00591|-0.00646|-0.00414|-0.00393|-0.00434|-0.00411|-0.00289|-0.00162|-0.00196|-0.00224|222|155|119|126|120|170|306|360|351|345|341|319|327|348|346|323|247|251|289|278|159|60|121|186|||||||||||||||||||||||||
2024-06-11 14:37:09|KB.D.MID250.CASH.IP|1925|2024-06-11 09:03:50|2024-06-11 14:37:00|20304.02|0|0|2024-06-10|0|7|0.027074|7|-0.025228|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00161|0.00106|0.00141|0.00114|0.00096|0.00159|0.00114|0.00198||||||||||||||||-0.00187|-0.00163|-0.00135|-0.00083|-0.00121|-0.0012|-0.002|-0.00155|-0.00125|||||||||264|343|335|321|322|335|352|358|179|||||||||||||||||||||||||
2024-06-11 14:37:10|IX.D.DAX.IFMM.IP|1989|2024-06-11 09:03:50|2024-06-11 14:37:00|18362.8|14.8|0.00761|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-10|0.0307|0.02701|0.02702|0.02701|0.02702|0.02702|0.01517|0.00759|0.0076|0.00762|0.0076|0.00759|0.00758|0.0076|0.00759|0.01131|0.01514|0.01514|0.01513|0.01512|0.03783|0.0378|0.0378|0.03783|1|1|1|1|1|2|8|26|10|12|8|5|8|11|7|12|3|3|2|4|0|0|0|0|0.00659|0.00381|0.00387|0.00565|0.00511|0.00478|0.00701|0.01453|0.00924|0.00851|0.00732|0.00546|0.00575|0.00801|0.00655|0.00672|0.00373|0.00448|0.00442|0.00431|0.00329|0.00297|0.00351|0.00275|-0.00634|-0.00511|-0.0054|-0.00528|-0.00471|-0.00512|-0.00865|-0.01495|-0.01003|-0.00907|-0.00676|-0.00587|-0.00713|-0.0075|-0.00654|-0.0061|-0.00456|-0.0044|-0.00473|-0.00459|-0.00498|-0.00151|-0.00363|-0.00325|241|142|118|94|109|161|342|360|356|356|354|338|350|357|354|347|303|324|348|337|161|77|115|188|||||||||||||||||||||||||
2024-06-11 14:37:11|TM.D.MDAX.IFM.IP|473|2024-06-11 09:05:50|2024-06-11 14:36:40|26395|0.1|26.78325|2024-06-10|0.37332|6|125.885818|7|-0.27456|16|2024-06-10|||||||0.37332|52.03365|56.74292|43.13093|52.63283|28.04994|57.34067|52.23921|53.17936|61.04673|86.14493|78.73148|65.81861|37.51796|||||||||||0|0|0|1|0|0|0|0|0|0|5|0|0|0||||||||||||16.3668|0.02166|0.01132|0.00955|0.07854||0.00753|0.00752|0.00934|0.0113|0.01018|0.00537|||||||||||||-0.01126|-0.01128|-0.01132||-0.05279|-0.03385||-0.01128|-0.00713|-0.00806|-0.00707|-0.02034|-0.01506|||||1|33|46|35|21|29|14|25|17|79|358|359|84|47|||||||||||||||||||||||||
2024-06-11 14:37:11|TM.D.TECDAX.IFM.IP|606|2024-06-11 09:03:50|2024-06-11 14:37:00|3431.5|0|60.28381|2024-06-10|2.75311|6|0.841453|7|-0.276968|11|2024-06-10|||||||2.75311|65.97707|71.08256|76.23026|68.79154|70.82274|68.93669|58.30234|80.37936|17.03884|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06703|0.02422|0.01457|0.01456|0.10386|0.01453|0.01791|0.03949|0.07382||||||||||||||||-0.01889|-0.0166|-0.01748|-0.01457|-0.10689|-0.01454|-0.01455|-0.0407|-0.07037|||||||||4|88|100|63|48|41|45|91|61|110|2|6|5|6|||||||||||||||||||||||||
2024-06-11 14:37:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:16|IX.D.HANGSENG.IFU.IP|1941|2024-06-11 09:03:50|2024-06-11 14:37:10|18034.7|5.3|0.04811|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-10|0.16575|0.16565|0.16574|0.16558|0.16533|0.1656|0.16577|0.16578|0.16595|0.16599|0.16598|0.16588|0.16586|0.16592|0.16576|0.16571|0.1656|0.16563|0.16556|0.16536|0.1654|0.1649|0.165|0.16531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00203|0.00161|0.00179|0.00249|0.00187|0.00268|0.00507|0.00334|0.00312|0.00285|0.00259|0.00276|0.00716|0.00451|0.00341|0.00308|0.00398|0.00512|0.00481|0.00179|0.00098|0.00224|0.00187|-0.00227|-0.0018|-0.00167|-0.00166|-0.00196|-0.00191|-0.00289|-0.00459|-0.00358|-0.00309|-0.00292|-0.00266|-0.00292|-0.00697|-0.00411|-0.00325|-0.00288|-0.00388|-0.00522|-0.0048|-0.00262|-0.00079|-0.00151|-0.00175|270|207|156|153|110|188|325|359|341|321|318|306|328|348|350|346|336|351|359|354|158|61|116|187|||||||||||||||||||||||||
2024-06-11 14:37:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:18|IX.D.MIB.IFM.IP|1928|2024-06-11 09:04:00|2024-06-11 14:37:10|33905.1|6.5|0.04364|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-10|0.11562|0.11562|0.11566|0.11561|0.11565|0.11566|0.0436|0.0437|0.04372|0.04372|0.04369|0.04354|0.04351|0.04362|0.04361|2.49252|49.21165|62.64075|21.84534|0.04337|0.11579|0.11574|0.11574|0.11581|0|0|0|0|0|0|4|10|4|3|3|4|3|3|4|9|3|1|1|1|0|0|0|0|0.00687|0.00848|0.00681|0.00704|0.00804|0.00599|0.01639|0.01984|0.0128|0.01093|0.01088|0.00961|0.01006|0.01162|0.00984|0.01052|0.01427|0.01433|0.00974|0.00787|0.00391|0.00298|0.00387|0.00283|-0.00604|-0.00624|-0.00978|-0.00373|-0.00665|-0.01202|-0.01798|-0.02007|-0.0128|-0.01053|-0.00962|-0.00979|-0.01027|-0.01417|-0.01141|-0.01092|-0.01448|-0.01446|-0.00978|-0.00867|-0.00442|-0.00239|-0.00386|-0.00321|203|91|99|85|57|124|281|358|335|306|290|225|277|332|278|245|61|107|188|183|158|55|114|187|||||||||||||||||||||||||
2024-06-11 14:37:18|IX.D.NIKKEI.IFD.IP|1730|2024-06-11 09:03:50|2024-06-11 14:37:10|38946.2|5.1|0.01735|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-10|0.01804|0.01801|0.018|0.01797|0.01798|0.01793|0.01795|0.01799|0.01801|0.01802|0.01801|0.01799|0.01798|0.01801|0.01795|0.0179|0.01787|0.01789|0.01788|0.01786|0.01815|0.0706|0.03992|0.02417|19|14|7|12|6|11|21|6|6|4|3|3|4|8|11|16|8|5|3|7|2|104|2|157|0.01806|0.01107|0.00865|0.00981|0.0095|0.00863|0.00851|0.00955|0.00833|0.00782|0.0077|0.00825|0.00832|0.01039|0.00903|0.00907|0.00749|0.00931|0.00889|0.00941|0.00729|0.00204|0.01335|0.01342|-0.01708|-0.01092|-0.00905|-0.00931|-0.00867|-0.00812|-0.01038|-0.00981|-0.00899|-0.00795|-0.00761|-0.00764|-0.00752|-0.00951|-0.00869|-0.00861|-0.00783|-0.00852|-0.00911|-0.00918|-0.00826|-0.00221|-0.00906|-0.01019|359|332|281|261|297|265|205|328|292|266|238|234|230|296|303|241|161|269|289|284|145|64|47|188|||||||||||||||||||||||||
2024-06-11 14:37:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:20|IX.D.AEX.IFM.IP|1793|2024-06-11 09:03:50|2024-06-11 14:37:10|920.47|3.7|0.00994|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-10|0.05429|0.05424|0.05427|0.05425|0.05426|0.05429|0.03284|0.01087|0.01086|0.01088|0.01088|0.01086|0.01085|0.01086|0.01085|0.02099|0.03241|0.03241|0.03239|0.0325|0.05403|0.05401|0.05401|0.05404|0|0|0|0|0|0|3|6|3|4|3|2|2|3|2|5|1|1|0|0|0|0|0|0|0.01396|0.01085|0.01085|0.0217|0.01085|0.01253|0.02526|0.01598|0.01283|0.01228|0.01229|0.01138|0.01153|0.01273|0.01188|0.01198|0.01135|0.01171|0.0108|0.01188|0.01216|0.0108|0.0108|0.01081|-0.01551|-0.01446|-0.01628|-0.01085|-0.01085|-0.01587|-0.0214|-0.01685|-0.01228|-0.01263|-0.01236|-0.01118|-0.01131|-0.01244|-0.01226|-0.01142|-0.0108|-0.01125|-0.01184|-0.01133|-0.01473||-0.0144|-0.01081|102|40|45|32|40|56|179|339|288|259|238|192|208|276|268|234|117|149|175|184|70|13|51|77|||||||||||||||||||||||||
2024-06-11 14:37:20|IX.D.OBX.IFM.IP|358|2024-06-11 09:04:10|2024-06-11 14:19:50||0.3|12.87542|2024-06-10|0.1034|11|0.037694|8|-0.094044|13|2024-06-10||||||||50.06569|53.29114|57.19126|55.60781|0.1034|58.37247|57.19659|63.68083|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01876|0.02196|0.01883|0.01882|0.0188|0.01879|0.01881|||||||||||||||||||-0.04395|||||-0.09404|-0.03761||||||||||12|32|7|9|4|12|14|11|||||||||||||||||||||||||
2024-06-11 14:37:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:21|IX.D.SINGAPORE.IFM.IP|1105|2024-06-11 09:04:00|2024-06-11 14:37:20|308.43|4.7|24.28127|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-10|4.63328|4.19622|15.16874|10.04407|13.99604|18.04223|9.51935|18.04097|18.46218|17.86734|41.49597|60.83134|36.65248|36.3995|45.81298|37.8957|60.65834|53.80169|55.42139|62.04681|79.42313|50.09667|0.19333|0.19339|17|21|17|14|18|11|13|15|21|12|4|2|2|3|2|3|2|1|1|1|0|0|0|0|0.04112|0.02164|0.01829|0.01735|0.0162|0.01773|0.01619|0.0162|0.02079|0.02561|0.0178|0.01718|0.01615|0.01779|0.01666|0.01612|0.01725|0.02041|0.0161|0.01674|0.01611||0.03223||-0.02079|-0.02135|-0.02188|-0.01619|-0.01619|-0.01887|-0.0182|-0.01619|-0.01616|-0.02184|-0.01861|-0.01616|-0.01777|-0.01886|-0.01661|-0.01612|-0.0161|-0.01976|-0.01609|-0.01609|-0.0161|||-0.03222|132|217|119|90|43|100|95|100|114|90|82|74|71|165|166|103|94|106|139|158|34|2|18|8|||||||||||||||||||||||||
2024-06-11 14:37:22|IX.D.SAF.IFMMX.IP|1833|2024-06-11 09:04:20|2024-06-11 14:37:10|69796|3.9|12.46439|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-10|0.14248|0.14246|0.14248|0.14239|0.14241|0.14243|4.7083|7.11373|5.65757|11.20864|7.48518|7.30277|5.67937|6.42627|8.81992|6.21372|0.14271|0.14275|0.1427|0.14266|0.14266|0.14265|0.14265|0.14267|0|0|0|0|0|0|5|7|6|5|4|4|4|3|4|3|0|0|0|0|0|0|0|0|0.00407|0.00354|0.0033|0.0042|0.00365|0.00443|0.01375|0.01574|0.00974|0.00881|0.00842|0.0074|0.00775|0.00838|0.00599|0.00434|0.00375|0.00396|0.00383|0.00463|0.00224|0.00182|0.00216|0.00194|-0.0036|-0.00306|-0.00416|-0.00252|-0.00273|-0.00516|-0.01803|-0.01861|-0.01342|-0.00873|-0.0096|-0.00834|-0.01094|-0.01315|-0.0105|-0.00624|-0.00329|-0.00409|-0.0047|-0.00482|-0.00301|-0.00143|-0.00202|-0.00211|237|163|126|121|95|156|325|325|302|295|268|261|283|297|307|294|296|330|348|344|154|55|110|188|||||||||||||||||||||||||
2024-06-11 14:37:23|IX.D.IBEX.IFM.IP|1954|2024-06-11 09:04:00|2024-06-11 14:37:10|11179|3.5|0.04454|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-10|0.10555|0.1055|0.10553|0.1055|0.10552|0.10554|0.04458|0.04419|0.04415|0.04423|0.0442|0.04412|0.04404|0.04413|0.04414|7.96953|31.29103|17.6994|0.10566|0.10564|0.10568|0.10558|0.10561|0.1057|0|0|0|0|0|0|2|7|3|3|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.00587|0.01044|0.006|0.01289|0.00766|0.00699|0.01758|0.01411|0.0113|0.00929|0.00799|0.00763|0.00743|0.00922|0.00805|0.00819|0.00881|0.01152|0.00649|0.00647|0.00281|0.00264|0.00287|0.00221|-0.00575|-0.00723|-0.01143|-0.00369|-0.00813|-0.01281|-0.01523|-0.01773|-0.01013|-0.00937|-0.00766|-0.00683|-0.00801|-0.00918|-0.0086|-0.01045|-0.00881|-0.00961|-0.00789|-0.00784|-0.004|-0.00121|-0.0027|-0.00278|166|53|53|44|40|69|247|354|329|322|325|273|315|339|324|265|64|68|197|195|163|55|114|187|||||||||||||||||||||||||
2024-06-11 14:37:23|IX.D.OMX.IFM.IP|1951|2024-06-11 09:04:00|2024-06-11 14:37:10|2585.35|23.4|0.01817|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-10|0.05731|0.05729|0.05731|0.05729|0.0573|0.05731|0.05689|0.0192|0.0192|0.01929|0.01929|0.01924|0.0192|0.01925|0.01927|0.03263|0.0577|0.05769|0.05765|0.05764|0.05766|0.05764|0.05764|0.05767|0|0|0|0|0|0|0|54|22|30|20|12|15|19|24|41|0|0|0|0|0|0|0|0|0.00591|0.00592|0.00584|0.00866|0.00874|0.00823|0.01181|0.01508|0.01041|0.00953|0.00869|0.00731|0.00795|0.00975|0.00987|0.00814|0.00575|0.00578|0.0036|0.00556|0.00294|0.0025|0.00323|0.00222|-0.00507|-0.00492|-0.00835|-0.00773|-0.00793|-0.00778|-0.01145|-0.0148|-0.01101|-0.01094|-0.00862|-0.00752|-0.00894|-0.00934|-0.01009|-0.01001|-0.00413|-0.00499|-0.00663|-0.0078|-0.00368|-0.00184|-0.00252|-0.00263|177|80|75|56|41|89|178|354|329|314|292|262|268|313|289|198|191|222|291|269|158|55|117|187|||||||||||||||||||||||||
2024-06-11 14:37:24|IX.D.SMI.IFM.IP|1917|2024-06-11 09:04:00|2024-06-11 14:37:20|12075.7|6.9|0.01643|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-10|0.04907|0.04908|0.04909|0.04908|0.04909|0.04909|0.01642|0.01643|0.01644|0.01649|0.01647|0.01643|0.01645|0.01649|0.01652|0.01649|0.01648|0.01647|0.01646|0.0166|0.04938|0.04936|0.04936|0.04938|0|0|0|0|0|0|4|12|8|7|4|6|4|7|8|19|1|1|0|1|0|0|0|0|0.00426|0.00442|0.00527|0.00954|0.00668|0.00505|0.00941|0.01386|0.00903|0.00837|0.00652|0.00612|0.00613|0.00797|0.00645|0.00666|0.00493|0.00569|0.00436|0.00585|0.00213|0.00155|0.00221|0.00162|-0.00517|-0.00666|-0.00699|-0.00409|-0.01145|-0.00881|-0.00885|-0.01351|-0.00935|-0.00812|-0.00593|-0.00644|-0.00664|-0.0078|-0.00713|-0.00642|-0.00486|-0.00506|-0.00549|-0.00488|-0.00321|-0.00123|-0.00191|-0.00196|153|56|62|37|33|68|279|359|348|337|317|308|322|350|324|288|207|197|217|235|158|55|120|188|||||||||||||||||||||||||
2024-06-11 14:37:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:28|KB.D.TK.CASH.IP|292|2024-06-11 09:05:00|2024-06-11 14:37:00|7072.97|0|0|2024-06-10|0|7|0||0||2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|54|50|45|47|42|52|54|30|||||||||||||||||||||||||
2024-06-11 14:37:29|CC.D.VSTOXX.UNC.IP|1556|2024-06-11 09:04:10|2024-06-11 14:37:20||23.4|0.14542|2024-06-10|0.54364|9|0.505051|0|-0.712251|5|2024-06-10|0.57414|0.57499|0.84828|0.88549|0.57424|0.76496|0.56465|0.55487|0.55241|0.54364|0.54428|0.54631|0.54861|0.54787|0.54963|0.55526|0.56097|0.55964|0.56087|0.56185|||||8|3|1|1|1|14|41|75|50|95|47|42|56|67|110|141|61|7|2|12|||||0.32426|0.14409|0.07177|0.14434|0.14358|0.12533|0.15227|0.13878|0.13819|0.12092|0.12768|0.10244|0.11435|0.11764|0.08836|0.06942||0.2805|0.14011|0.07026||||||-0.12562|-0.64609||-0.21513|-0.23172|-0.09044|-0.12347|-0.13798|-0.13577|-0.17988|-0.08534|-0.10768|-0.06835|-0.15103|-0.13891|-0.27972|-0.06988|-0.16335|-0.07895|||||5|6|9|8|13|19|43|108|80|39|47|16|39|31|27|24|9|8|23|24|||||||||||||||||||||||||
2024-06-11 14:37:29|CC.D.VIX.UME.IP|699|2024-06-11 09:04:30|2024-06-11 14:37:20||20.9|0.22079|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-10|1.15681|||1.16026|1.15574|1.15274|1.14126|1.13063|1.13452|1.12952|1.13024|1.13588|1.13926|1.13669|1.13923|1.1463|1.15524|1.15143|1.15512|1.15542|1.15274|||1.15218|2|||19|18|154|69|23|25|18|34|52|34|63|68|44|9|12|53|86|0|||7|0.07231||||0.21744||0.07114|0.15162|0.11814|0.18842|0.07082|0.09475|0.14235||0.07112|||0.14388|0.21682|0.23138|||||-0.07228|||||||-0.15443|-0.21241|-0.21157|-0.14124||-0.2845|-0.28349||-0.07179|-0.28839|-0.14388|-0.10823|-0.21637|||||9|1|5|2|13|62|10|13|11|5|7|10|13|5|8|12|14|28|1|3|||||||||||||||||||||||||
2024-06-11 14:37:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:33|IR.D.JGB.FWM2.IP|355|2024-06-11 09:05:10|2024-06-11 14:37:10|14300|0.6|1.71682|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-10|0.028|0.02821||0.028|0.02801|2.02746|0.02803|0.02803|6.27628|3.66361|0.02802|0.02802|11.45379|0.02802|0.02802|0.02801|0.02801|0.02802|0.02802|0.02802|25.02276|||0.02802|1|1||1|1|1|1|3|13|1|2|4|1|0|0|2|0|0|0|0|4|||11|0.00747|0.007||0.007|0.007|0.00856|0.00701|0.00788|0.00788|0.00891|0.01051|0.00701|0.00856|0.007|0.007|0.01051|0.007|0.007|0.007|0.007|0.00701|||0.00701|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00701||-0.01001|-0.0084|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007||||-0.00701|75|64|47|56|50|31|56|64|55|21|44|35|62|44|19|42|11|3|6|8|24|||||||||||||||||||||||||
2024-06-11 14:37:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:36|CC.D.DX.UME.IP|1759|2024-06-11 09:04:10|2024-06-11 14:37:30|10499.3|2.3|0.04571|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-10|0.04776|0.04775|0.04774|0.04771|0.04768|0.04768|0.04768|0.04769|0.04771|0.04768|0.04764|0.04767|0.0477|0.04766|0.04765|0.04768|0.04772|0.04772|0.04773|0.04774|0.04774||||1|1|1|1|1|2|3|3|2|2|2|1|4|5|4|4|2|2|3|6|3||||0.00301|0.00244|0.00218|0.00258|0.00268|0.00255|0.00337|0.00398|0.00294|0.00307|0.00286|0.00234|0.00314|0.00366|0.00305|0.00282|0.00243|0.00305|0.0025|0.00197|0.00184||||-0.00281|-0.00274|-0.00263|-0.00279|-0.00242|-0.00257|-0.00341|-0.00396|-0.00302|-0.00279|-0.00292|-0.00232|-0.00289|-0.00321|-0.00321|-0.00267|-0.00292|-0.00284|-0.00328|-0.00275|-0.00244||||183|206|129|157|200|211|268|296|259|218|254|236|289|304|283|243|232|209|182|157|82|||||||||||||||||||||||||
2024-06-11 14:37:37|CS.D.BITCOIN.CFE.IP|1949|2024-06-11 09:04:20|2024-06-11 14:37:30|66884.4|19.6|0.15523|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-10|0.1497|0.14954|0.14929|0.14936|0.14953|0.14957|0.14974|0.14997|0.14988|0.15005|0.14998|0.14996|0.14994|0.15007|0.14982|0.14891|0.14888|0.14891|0.14886|0.14943|0.14969|0.14957|0.14979|0.1498|15|12|11|13|12|14|16|20|16|14|13|12|12|16|17|18|19|16|13|19|15|6|12|14|0.00517|0.00759|0.00737|0.00576|0.00714|0.0048|0.00854|0.00899|0.00774|0.00876|0.00791|0.00801|0.00863|0.01523|0.01334|0.01708|0.01118|0.00867|0.0089|0.01102|0.01285|0.00352|0.00784|0.01236|-0.0059|-0.00586|-0.00633|-0.00613|-0.00672|-0.00522|-0.00876|-0.00739|-0.00688|-0.00937|-0.00674|-0.00688|-0.00921|-0.01226|-0.01185|-0.01552|-0.01297|-0.01035|-0.01152|-0.01415|-0.01075|-0.00301|-0.00914|-0.01218|313|304|306|336|227|315|338|350|328|303|301|297|297|325|328|343|348|341|317|357|343|303|306|326|||||||||||||||||||||||||
2024-06-11 14:37:38|CS.D.ETHUSD.CFE.IP|1839|2024-06-11 09:04:10|2024-06-11 14:37:30|3514.88|8.6|0.16156|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-10|0.15427|0.15452|0.15445|0.15467|0.15478|0.15473|0.1551|0.15552|0.15558|0.15549|0.15525|0.15523|0.1552|0.15531|0.15534|0.1545|0.15442|0.15453|0.15463|0.15514|0.15566|0.15539|0.15541|0.15546|10|8|6|12|7|5|9|18|6|6|4|5|4|7|5|7|7|8|6|9|7|8|5|5|0.00642|0.00666|0.00667|0.00608|0.00698|0.00817|0.00953|0.01375|0.01201|0.01168|0.00911|0.01068|0.01219|0.01599|0.01186|0.01698|0.01339|0.00873|0.01222|0.01292|0.01468|0.00695|0.00834|0.01331|-0.00938|-0.00736|-0.00598|-0.00645|-0.00686|-0.00782|-0.00925|-0.01433|-0.00952|-0.01064|-0.00841|-0.0088|-0.01068|-0.01274|-0.01583|-0.01742|-0.01356|-0.0104|-0.01232|-0.01548|-0.0161|-0.00542|-0.00836|-0.01581|258|184|186|250|234|190|282|350|246|249|194|210|173|297|278|326|313|294|230|317|309|288|190|216|||||||||||||||||||||||||
2024-06-11 14:37:40|CS.D.CRYPTOB10.CFD.IP|2000|2024-06-11 09:04:20|2024-06-11 14:37:30|17539.6|9.6|0.45408|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-10|0.43104|0.43083|0.4305|0.4315|0.43246|0.43288|0.43459|0.43773|0.43694|0.437|0.43621|0.43683|0.4373|0.43724|0.43673|0.43344|0.43329|0.43352|0.43305|0.43467|0.43841|0.43992|0.44068|0.44004|9|9|9|9|9|9|9|10|9|9|9|9|9|10|9|10|10|9|9|9|10|9|9|9|0.00395|0.00315|0.00357|0.00363|0.00458|0.00504|0.00661|0.01067|0.00805|0.00693|0.00558|0.00525|0.00633|0.00873|0.00655|0.00992|0.00802|0.00665|0.00716|0.00771|0.01131|0.00662|0.00627|0.00541|-0.00468|-0.00338|-0.00336|-0.00371|-0.00428|-0.00518|-0.00972|-0.01305|-0.00687|-0.008|-0.00523|-0.00531|-0.00593|-0.00798|-0.00657|-0.00885|-0.00875|-0.00642|-0.00766|-0.01004|-0.01605|-0.00855|-0.0087|-0.00623|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0||0|0||||0|0|||0|0|||||
2024-06-11 14:37:41|CS.D.USDBRL.MINI.IP|879|2024-06-11 12:11:00|2024-06-11 14:37:40|53623.7|15.5|0.10369|2024-06-10|0.11287|17|0.149032|13|-0.09349|18|2024-06-10|||||||||||||0.1495|0.14849|0.14858|0.14882|0.14875|0.11287|0.12678|0.14545|||||||||||||||||17|19|14|13|9|10|11|8|||||||||||||||||0.01535|0.01518|0.00929|0.00822|0.00544|0.00547|0.00756|0.00491|||||||||||||||||-0.01166|-0.01297|-0.00919|-0.00846|-0.00561|-0.00526|-0.00827|-0.00579|||||294|360|360|358|353|357|347|331|||||||||||||||||||||||||
2024-06-11 14:37:41|CS.D.USDINR.MINI.IP|537|2024-06-11 09:07:10|2024-06-11 14:36:00|8356.8|2.1|0.23326|2024-06-10|0.17964|9|0.065905|12|-0.065873|11|2024-06-10||0.2996|0.29955|0.21598|0.1886|0.17967|0.17967|0.21101|0.19419|0.17964|0.20958|0.2143|0.18537|0.21576|0.27521|0.24574|0.23572|0.26524|0.29453|0.29951||||||2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2||||||0.0012|0.00379|0.01324|0.00535|0.00609|0.00171|0.00743|0.002|0.00479|0.01705|0.02996|0.01549|0.01344|0.00936|0.01753|0.02086|0.00988|0.01366|0.00142||||||-0.00173|-0.0012|-0.00615|-0.00952|-0.00174|-0.00166|-0.00921|-0.00197|-0.0022|-0.01149|-0.00966|-0.00359|-0.01138|-0.02054|-0.02754|-0.01252|-0.01197|-0.0016|-0.0018|||||17|30|99|67|66|73|88|66|94|124|45|42|73|74|29|47|35|24|51|||||||||||||||||||||||||
2024-06-11 14:37:42|CS.D.USDTWD.MINI.IP|480|2024-06-11 09:04:10|2024-06-11 14:37:00|32322|1.8|0.08432|2024-06-10|0.07382|14|0.043262|7|-0.049413|10|2024-06-10||1.00494|1.31179|0.10812|0.10811|0.10086|0.08465|0.09087|0.10094|0.09287|0.09827|0.10821|0.10113|0.09139|0.07382|0.08414|0.10718|0.09309|0.10647|0.10827||||||3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00216|0.0027|0.00184|0.00417|0.00552|0.00882|0.0028|0.00481|0.00592|0.00211|0.00609|0.00737|0.00532|0.00524|0.00309|0.00761|0.00395|0.00742||||||-0.0027|-0.00265|-0.00448|-0.00477|-0.00212|-0.00618|-0.00661|-0.00875|-0.00629|-0.00745|-0.00277|-0.00652|-0.00879|-0.00573|-0.00619|-0.00335|-0.01021|-0.00712|-0.0067|||||112|83|51|53|51|77|94|90|76|75|82|130|71|97|79|42|55|51|47|||||||||||||||||||||||||
2024-06-11 14:37:43|CS.D.EURGBP.MINI.IP|1954|2024-06-11 09:04:20|2024-06-11 14:37:40|8433.6|6.7|0.01422|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-10|0.01748|0.01598|0.01654|0.0168|0.01757|0.01659|0.01551|0.01453|0.01465|0.01494|0.01604|0.01451|0.01374|0.0148|0.01405|0.01437|0.01514|0.01551|0.01622|0.01644|0.01899|2.06114|0.0255|0.01774|3|2|2|3|3|3|5|7|6|5|5|4|6|6|6|5|4|4|3|3|3|7|3|2|0.00175|0.00164|0.00168|0.00162|0.00163|0.00177|0.00306|0.00358|0.00277|0.00301|0.00275|0.00278|0.0024|0.00284|0.00225|0.00248|0.00225|0.0021|0.00205|0.00184|0.00181|0.00398|0.00222|0.00163|-0.00152|-0.00198|-0.0018|-0.00183|-0.00185|-0.00194|-0.00262|-0.00351|-0.00273|-0.00297|-0.00277|-0.00267|-0.00254|-0.0028|-0.00298|-0.00238|-0.00233|-0.00211|-0.00196|-0.00148|-0.00166|-0.00472|-0.00418|-0.00162|242|233|199|238|251|252|348|357|350|339|343|323|354|349|343|339|323|279|269|239|172|260|173|178|||||||||||||||||||||||||
2024-06-11 14:37:44|IX.D.SPTRD.IFE.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|5344.33|543.2|0.00748|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-10|0.01123|0.01123|0.01123|0.01122|0.01122|0.01122|0.01123|0.01124|0.01124|0.01125|0.01124|0.01123|0.01123|0.00926|0.00749|0.00748|0.00747|0.00747|0.00747|0.00746|0.01132|0.02798|0.01119|0.0112|22|12|13|24|17|18|38|72|48|45|47|44|64|416|395|363|239|363|382|584|279|0|21|16|0.00392|0.00359|0.0035|0.00379|0.00334|0.0039|0.00454|0.00709|0.00553|0.00492|0.00519|0.00434|0.00528|0.00775|0.0069|0.00625|0.0062|0.00699|0.00886|0.00979|0.00413|0.00277|0.00385|0.00341|-0.00423|-0.00333|-0.00331|-0.00389|-0.00288|-0.00335|-0.00446|-0.0063|-0.00553|-0.00491|-0.00463|-0.00503|-0.0052|-0.00828|-0.00682|-0.00634|-0.00565|-0.0071|-0.00981|-0.00925|-0.00655|-0.00127|-0.00389|-0.00331|250|173|128|122|96|158|301|354|329|293|297|275|293|340|343|334|314|346|358|353|143|64|109|174|||||||||||||||||||||||||
2024-06-11 14:37:45|CS.D.EURUSD.MINI.IP|1959|2024-06-11 09:04:20|2024-06-11 14:37:40|10726.4|8.3|0.00634|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-10|0.00717|0.0073|0.4951|0.00669|0.72606|0.34945|0.0072|0.00667|0.0063|0.00658|0.00715|0.00669|0.00633|0.2907|0.00624|0.00641|0.00677|0.33234|0.00758|0.00762|0.48303|16.22926|0.65875|1.88537|3|3|2|3|3|4|7|9|6|6|5|4|7|9|7|7|5|5|5|3|3|3|3|2|0.00206|0.00201|0.00146|0.00159|0.00219|0.00255|0.00334|0.00406|0.00317|0.00272|0.00246|0.0024|0.00276|0.00347|0.00277|0.00305|0.00263|0.00237|0.0022|0.0016|0.0013|0.00362|0.0015|0.00128|-0.0023|-0.00193|-0.00212|-0.00213|-0.00216|-0.00244|-0.00328|-0.0038|-0.00313|-0.00276|-0.00318|-0.00219|-0.00302|-0.00343|-0.00307|-0.00277|-0.00267|-0.00227|-0.00198|-0.00172|-0.00154|-0.00318|-0.00148|-0.00143|294|303|205|252|278|292|355|357|348|344|334|341|353|352|352|338|325|308|305|260|211|173|154|213|||||||||||||||||||||||||
2024-06-11 14:37:45|IX.D.RUSSELL.IFM.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|2008|50.8|0.01494|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-10|0.01485|0.01485|0.01486|0.01485|0.01486|0.01486|0.01488|0.01491|0.01492|0.01494|0.01491|0.01489|0.01492|0.01495|0.01486|0.01484|0.01482|0.01481|0.01479|0.01477|0.01488|0.03937|0.01477|0.01478|3|2|2|3|4|3|5|6|6|9|7|9|18|91|54|33|23|32|29|75|30|0|4|3|0.00583|0.00655|0.00571|0.00609|0.00583|0.00649|0.00764|0.00838|0.00815|0.00747|0.00789|0.00717|0.0083|0.01971|0.01367|0.00881|0.00762|0.00938|0.00954|0.01021|0.00638|0.00492|0.00635|0.00571|-0.0057|-0.00557|-0.00523|-0.00528|-0.00594|-0.00564|-0.00827|-0.00949|-0.00758|-0.00743|-0.00739|-0.00897|-0.00902|-0.01907|-0.01438|-0.01032|-0.00764|-0.00933|-0.01026|-0.00965|-0.0077|-0.00492|-0.00719|-0.00519|247|203|109|124|157|200|315|346|330|315|313|293|341|358|360|359|351|359|360|359|244|32|149|156|||||||||||||||||||||||||
2024-06-11 14:37:46|CS.D.GBPUSD.MINI.IP|1966|2024-06-11 09:04:20|2024-06-11 14:37:40|12717.5|8.3|0.00894|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-10|0.01132|0.01024|0.01124|0.01103|0.00959|0.00974|0.00994|0.00946|0.00987|0.00943|0.01017|0.00845|0.00897|0.01005|0.00868|0.00873|0.01025|0.00983|0.01047|0.01111|0.01216|5.66944|3.61688|0.01164|4|4|3|4|3|3|7|9|7|6|7|5|7|8|7|6|6|5|5|4|2|4|3|3|0.00188|0.00194|0.00131|0.00162|0.0017|0.00193|0.00289|0.00362|0.00277|0.00286|0.00292|0.00272|0.00284|0.00347|0.0033|0.0026|0.00237|0.00234|0.0019|0.00158|0.00136|0.003|0.00366|0.0016|-0.002|-0.00173|-0.00192|-0.00168|-0.00169|-0.00201|-0.00307|-0.00329|-0.00288|-0.00261|-0.00278|-0.00276|-0.00282|-0.00348|-0.00302|-0.00313|-0.00242|-0.00256|-0.0023|-0.00169|-0.00183|-0.00482|-0.00175|-0.00184|293|283|232|266|280|275|340|353|343|330|344|305|351|356|348|342|333|321|315|295|163|215|250|224|||||||||||||||||||||||||
2024-06-11 14:37:46|IX.D.DOW.IFE.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|38644.7|36.2|0.00621|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-10|0.01238|0.01238|0.01238|0.01237|0.01238|0.01238|0.00929|0.0093|0.0093|0.00931|0.0093|0.00929|0.00929|0.00774|0.00619|0.0062|0.00619|0.00619|0.00618|0.00618|0.0124|0.02523|0.01236|0.01236|3|2|2|3|3|3|6|10|7|5|5|5|7|64|38|30|15|26|25|35|10|0|2|2|0.0026|0.00229|0.00182|0.00206|0.00203|0.0021|0.00284|0.00557|0.00442|0.00358|0.00371|0.00315|0.00319|0.00999|0.00753|0.00621|0.00469|0.00632|0.00612|0.00757|0.00237|0.00216|0.00199|0.00187|-0.00251|-0.00195|-0.00164|-0.00181|-0.00221|-0.00232|-0.00354|-0.00541|-0.00444|-0.00345|-0.00359|-0.00328|-0.00371|-0.01031|-0.00889|-0.00587|-0.00455|-0.00535|-0.00692|-0.00708|-0.00323|-0.00129|-0.00211|-0.00219|276|231|189|219|196|252|356|360|357|352|350|348|357|359|360|360|360|360|360|360|295|82|216|243|||||||||||||||||||||||||
2024-06-11 14:37:47|CS.D.NZDUSD.MINI.IP|1963|2024-06-11 09:04:30|2024-06-11 14:37:40|6126.4|8.2|0.02996|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-10|0.04166|0.03252|0.02996|0.03127|0.03014|0.03036|0.03095|0.03002|0.02963|0.02947|0.03016|0.03105|0.02956|0.03047|0.02995|0.02999|0.03049|0.03058|0.03313|0.04411|0.04769|11.64669|0.05081|0.03267|7|6|4|4|5|5|6|7|5|5|5|5|8|9|9|7|7|8|7|4|4|3|2|4|0.00448|0.00367|0.00281|0.00301|0.00349|0.0033|0.00464|0.0057|0.00363|0.00358|0.00382|0.00455|0.00478|0.00522|0.00497|0.004|0.00425|0.00389|0.00438|0.00436|0.00393|0.00248|0.00368|0.00429|-0.00489|-0.00355|-0.0028|-0.00365|-0.00329|-0.00351|-0.00476|-0.00502|-0.00378|-0.00399|-0.00388|-0.00445|-0.00431|-0.00521|-0.00491|-0.00374|-0.00413|-0.00385|-0.00446|-0.00465|-0.00374|-0.0024|-0.00355|-0.00425|338|326|249|298|298|316|348|355|348|338|350|338|358|356|356|343|343|354|347|289|221|147|210|291|||||||||||||||||||||||||
2024-06-11 14:37:47|IX.D.FANG.IFM.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|10650.5|0|0.0169|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-10|0.04709|0.04707|0.04706|0.04705|0.04705|0.04704|0.0471|0.04713|0.02839|0.02826|0.02823|0.02821|0.02822|0.02263|0.01696|0.01689|0.01688|0.01693|0.01695|0.01691|0.02819|0.02818|0.02817|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00257|0.00191|0.0021|0.00217|0.00226|0.0038|0.00702|0.00715|0.00725|0.00378|0.00422|0.00345|0.01402|0.01287|0.00916|0.00824|0.0094|0.01508|0.0109|0.00405|0.00221|0.0025|0.00253|-0.00414|-0.00243|-0.00203|-0.00207|-0.00182|-0.0025|-0.00442|-0.00714|-0.00747|-0.00767|-0.00354|-0.00404|-0.00416|-0.01488|-0.01272|-0.00883|-0.00826|-0.01061|-0.01492|-0.01014|-0.00398|-0.00212|-0.00192|-0.00251|356|348|344|342|328|347|360|360|228|356|357|355|359|360|360|360|360|360|360|360|349|305|302|298|||||||||||||||||||||||||
2024-06-11 14:37:48|CS.D.USDCAD.MINI.IP|1965|2024-06-11 09:04:30|2024-06-11 14:37:40|13775.4|8.7|0.01153|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-10|0.01188|0.01174|0.01088|0.01033|0.01311|0.01101|0.0135|0.01423|0.01098|0.01267|0.01111|0.01434|0.01381|0.00983|0.01053|0.01113|0.01191|0.01192|0.01332|0.01477|0.01604|7.46197|0.53028|0.01468|5|4|3|3|4|4|6|8|5|5|5|4|7|10|10|8|6|7|7|5|3|2|3|4|0.0024|0.00192|0.00177|0.0017|0.00186|0.00195|0.00249|0.00278|0.00198|0.0017|0.00181|0.00171|0.00283|0.00345|0.00369|0.00312|0.00251|0.00232|0.00266|0.00216|0.00151|0.00251|0.00174|0.00162|-0.00209|-0.00232|-0.00165|-0.0014|-0.00193|-0.00188|-0.00227|-0.00247|-0.00172|-0.00176|-0.00208|-0.00215|-0.00244|-0.00294|-0.00317|-0.00301|-0.00202|-0.0024|-0.00228|-0.00205|-0.00151|-0.00283|-0.00115|-0.00165|329|314|231|274|287|296|343|353|339|336|343|311|353|358|357|348|349|346|353|346|213|135|195|269|||||||||||||||||||||||||
2024-06-11 14:37:48|IX.D.NASDAQ.IFM.IP|4|2024-06-11 14:37:10|2024-06-11 14:37:40|19050.8|169.8|0.00525|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-10|0.01053|0.01053|0.01053|0.01052|0.01052|0.01052|0.01053|0.01054|0.01054|0.01055|0.01054|0.01053|0.01053|0.00791|0.00527|0.00525|0.00524|0.00525|0.00525|0.00524|0.01054|0.02622|0.01049|0.0105|10|5|5|6|4|5|18|30|21|17|22|19|30|211|227|176|133|167|202|218|37|0|7|8|0.00356|0.00238|0.00173|0.00194|0.00204|0.00238|0.00388|0.00699|0.00554|0.00445|0.00489|0.00409|0.00481|0.00986|0.00866|0.00675|0.0068|0.00811|0.01035|0.00933|0.0027|0.00369|0.00215|0.00218|-0.0039|-0.00235|-0.00192|-0.00182|-0.00169|-0.00233|-0.00422|-0.00722|-0.00552|-0.00515|-0.00469|-0.0043|-0.00522|-0.00888|-0.00818|-0.00681|-0.00673|-0.00822|-0.0118|-0.00845|-0.00341|-0.00253|-0.00216|-0.00239|360|357|354|349|344|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|112|331|351|||||||||||||||||||||||||
2024-06-11 14:37:49|CS.D.USDCHF.MINI.IP|1948|2024-06-11 09:04:40|2024-06-11 14:37:40|8984.8|6.8|0.02311|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-10|0.02334|0.02383|0.02045|0.02098|0.02247|0.02395|0.02604|0.02583|0.02664|0.02652|0.02674|0.02646|0.02142|0.02088|0.01854|0.0181|0.02026|0.02398|0.02486|0.0254|1.28613|0.07255|0.55602|0.02339|3|3|2|3|3|3|5|7|5|4|5|4|6|6|6|4|5|4|3|2|2|6|2|2|0.00327|0.00276|0.00334|0.00292|0.00405|0.003|0.00338|0.00447|0.00316|0.00305|0.00332|0.00276|0.00433|0.00446|0.0039|0.0033|0.00322|0.00345|0.00254|0.00237|0.00187|0.00563|0.00287|0.00209|-0.00241|-0.00292|-0.00269|-0.00307|-0.00416|-0.00304|-0.00299|-0.0043|-0.00311|-0.00284|-0.00285|-0.00298|-0.00338|-0.00358|-0.00385|-0.00322|-0.00342|-0.00335|-0.00261|-0.00234|-0.0014|-0.00489|-0.00223|-0.00209|286|263|229|251|281|311|342|352|345|331|336|324|346|351|348|341|330|313|278|249|159|158|190|217|||||||||||||||||||||||||
2024-06-11 14:37:49|IX.D.ASX.IFD.IP|3|2024-06-11 14:37:10|2024-06-11 14:37:40|7703.7|2.3|0.03894|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-10|0.05115|0.05115|0.05114|0.05113|0.05115|0.05115|0.05121|0.04114|0.0385|0.03857|0.03854|0.03853|0.03851|0.03858|0.03855|0.0385|0.03846|0.03847|0.03845|0.03845|0.03868|0.05128|0.05127|0.04598|0|0|0|0|0|0|0|6|5|3|3|3|3|3|6|3|1|1|1|3|3|0|0|6|0.00289|0.00199|0.00201|0.00242|0.00243|0.00222|0.00348|0.00971|0.00843|0.00851|0.00803|0.00768|0.00796|0.00883|0.0093|0.00798|0.00758|0.00893|0.00736|0.00763|0.00641|0.00128|0.00184|0.00568|-0.00267|-0.00192|-0.00264|-0.00173|-0.00178|-0.00269|-0.00364|-0.00966|-0.00924|-0.00752|-0.00714|-0.00829|-0.00753|-0.00953|-0.00812|-0.00912|-0.00776|-0.00677|-0.00903|-0.00831|-0.01065|-0.00128|-0.0017|-0.00466|254|191|144|140|104|182|317|285|235|206|197|202|169|237|179|155|129|184|227|203|63|55|117|193|||||||||||||||||||||||||
2024-06-11 14:37:49|TM.D.BOVESPA.IFM.IP|4|2024-06-11 14:37:10|2024-06-11 14:37:40|120510|0|0.09231|2024-06-10|0.09312|17|0.146187|12|-0.091667|13|2024-06-10|||||||||||||0.37697|0.09399|0.09353|0.37115|1.50018|0.09312|0.09324|2.05686|5.1214||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01881|0.0123|0.01028|0.00762|0.00902|0.01178|0.00774|0.00666||||||||||||||||-0.01226|-0.01799|-0.01314|-0.01033|-0.00845|-0.00969|-0.01048|-0.00826|-0.00616||||353|360|360|359|355|358|359|356|298|||||||||||||||||||||||||
2024-06-11 14:37:50|CS.D.USDCNH.MINI.IP|1991|2024-06-11 09:04:30|2024-06-11 14:37:40|72722.2|10.5|0.01977|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-10|0.02607|0.02358|0.02145|0.0218|0.02123|0.02487|0.02741|0.02748|0.02687|0.02753|0.02701|0.02729|0.02753|0.02711|0.0271|0.02608|0.02753|0.02753|0.02753|0.02753|0.02753|6.7372|0.35188|0.02753|10|9|7|7|9|10|10|11|9|9|6|7|10|11|11|10|6|6|6|5|3|3|4|10|0.00121|0.00198|0.00149|0.00114|0.00145|0.00148|0.00134|0.00123|0.0011|0.00083|0.00079|0.00092|0.00082|0.00097|0.00096|0.00096|0.00057|0.00057|0.00032|0.00032|0.00026|0.0015|0.00122|0.00068|-0.00139|-0.00213|-0.00139|-0.00101|-0.00149|-0.00155|-0.00143|-0.00139|-0.00114|-0.00092|-0.00086|-0.00098|-0.00073|-0.0011|-0.00088|-0.00117|-0.00063|-0.00059|-0.00032|-0.00029|-0.00031|-0.00139|-0.00121|-0.00067|357|359|349|344|357|359|359|359|357|358|348|353|360|360|360|353|344|352|349|327|283|209|309|359|||||||||||||||||||||||||
2024-06-11 14:37:50|IX.D.CAC.IFM.IP|4|2024-06-11 14:37:10|2024-06-11 14:37:40|7795.5|133.5|0.01283|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-10|0.05031|0.05028|0.05031|0.05029|0.05031|0.0503|0.02549|0.01274|0.01272|0.01276|0.01274|0.0127|0.0127|0.01274|0.01273|0.01869|0.02534|0.02532|0.0253|0.0253|0.05063|0.05061|0.0506|0.05063|0|0|0|0|0|0|23|48|13|13|26|9|9|15|18|54|6|6|2|4|0|0|0|0|0.00711|0.00765|0.00975|0.01027|0.00865|0.00858|0.01787|0.02279|0.01188|0.00953|0.00933|0.00701|0.00631|0.0105|0.0096|0.00803|0.00386|0.00547|0.00349|0.00453|0.00341|0.00361|0.004|0.00306|-0.00677|-0.01149|-0.01603|-0.01006|-0.01195|-0.01738|-0.02822|-0.0209|-0.01158|-0.00982|-0.00867|-0.00754|-0.00818|-0.0096|-0.00852|-0.00778|-0.00526|-0.00501|-0.00606|-0.00493|-0.00516|-0.00202|-0.0035|-0.00313|149|61|51|33|40|83|340|360|354|357|356|328|350|356|354|332|220|209|189|222|158|57|110|187|||||||||||||||||||||||||
2024-06-11 14:37:51|CS.D.USDDKK.MINI.IP|2001|2024-06-11 09:04:30|2024-06-11 14:37:50|69530.5|17.7|0.02206|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-10|0.0289|0.0289|0.02882|0.02886|0.02883|0.02883|0.02543|0.02285|0.02268|0.02294|0.02401|0.02521|0.02223|0.02261|0.02306|0.02393|0.02637|0.02599|0.02684|0.02808|0.02649|5.62043|0.02901|0.02866|9|9|6|7|9|9|15|18|15|15|14|12|16|18|17|15|12|11|11|10|7|6|5|6|0.0017|0.00152|0.00128|0.0014|0.00141|0.00195|0.00338|0.00375|0.00278|0.00267|0.00289|0.00201|0.00266|0.00318|0.00306|0.00256|0.00211|0.00185|0.00176|0.00111|0.00081|0.00266|0.00083|0.00066|-0.00154|-0.00144|-0.00099|-0.00091|-0.00145|-0.00183|-0.00323|-0.00396|-0.003|-0.0025|-0.00252|-0.00226|-0.00244|-0.00299|-0.00263|-0.00273|-0.00235|-0.00201|-0.00166|-0.0012|-0.00098|-0.00269|-0.00094|-0.00065|360|359|355|357|357|355|360|360|360|360|360|360|360|360|360|360|358|359|359|360|352|287|333|356|||||||||||||||||||||||||
2024-06-11 14:37:51|IX.D.XINHUA.IFM.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|12203.9|8.4|0.05572|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-10|0.19426|0.08076|0.0806|0.0807|0.08071|0.0807|0.08077|0.08071|4.69369|51.5906|57.18176|52.28242|39.3985|8.8533|7.77504|15.46003|40.71316|61.43926|49.02604|21.03595|0.08071|0.18861|0.19375|0.19384|0|40|27|17|16|20|15|16|3|4|2|4|5|14|12|10|7|2|3|8|5|0|0|0|0.0023|0.01109|0.01106|0.00941|0.01055|0.01225|0.00918|0.00961|0.00342|0.00808|0.00807|0.00807|0.00807|0.00865|0.00808|0.00875|0.00807|0.00807|0.00807|0.00559|0.00504|0.00282|0.00186|0.00146|-0.00236|-0.01211|-0.01081|-0.01037|-0.00869|-0.01034|-0.00933|-0.00874|-0.00332|-0.00881|-0.00807|-0.00807|-0.00807|-0.0113|-0.00881|-0.00808|-0.00861|-0.00807|-0.00807|-0.0055|-0.00605|-0.00092|-0.00152|-0.00193|265|253|210|154|84|171|186|165|199|97|77|67|61|114|78|65|91|114|98|62|32|44|113|188|||||||||||||||||||||||||
2024-06-11 14:37:52|IX.D.HSCHIN.IFU.IP|5|2024-06-11 14:37:00|2024-06-11 14:37:40|6402.5|3.4|0.07496|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-10|0.28147|0.28113|0.2811|0.28103|0.28106|0.28101|0.28124|0.28142|0.28143|0.28165|0.28149|0.2813|0.28127|0.28153|0.28133|0.28103|0.28083|0.28088|0.28077|0.28067|0.2805|0.27966|0.28006|0.28074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.00225|0.00213|0.00201|0.00271|0.0021|0.0029|0.00495|0.0035|0.00327|0.00303|0.00261|0.00294|0.00446|0.00393|0.00357|0.00321|0.00394|0.00519|0.00545|0.00215|0.00207|0.00209|0.0018|-0.0025|-0.00181|-0.00197|-0.00196|-0.00222|-0.00205|-0.003|-0.00481|-0.00384|-0.00327|-0.00311|-0.00275|-0.00316|-0.0048|-0.00378|-0.00345|-0.00308|-0.00411|-0.00539|-0.00523|-0.00327|-0.00155|-0.00204|-0.00216|262|192|150|144|103|186|320|357|336|316|314|302|323|348|351|346|335|351|359|355|158|46|117|188|||||||||||||||||||||||||
2024-06-11 14:37:52|CS.D.USDHUF.MINI.IP|2001|2024-06-11 09:04:30|2024-06-11 14:37:50|36779.9|18|0.06031|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-10|0.1628|0.41933|0.13795|0.13785|0.15357|0.44337|0.12729|0.08174|0.07813|0.05741|0.08651|0.06137|0.0546|0.05767|0.05452|0.09566|0.13687|0.13688|0.13694|0.13701|1.90402|0.329|0.90113|0.24643|14|15|10|7|12|17|20|20|18|15|16|14|16|18|15|20|20|20|21|9|7|6|5|12|0.00546|0.00347|0.00303|0.00231|0.00482|0.00726|0.00918|0.01029|0.00584|0.00515|0.00763|0.00439|0.00542|0.00552|0.0047|0.00418|0.00295|0.003|0.00302|0.00185|0.00167|0.00882|0.00768|0.01233|-0.00512|-0.003|-0.00302|-0.00224|-0.00537|-0.00689|-0.00912|-0.00925|-0.00498|-0.00365|-0.00755|-0.00562|-0.00576|-0.00574|-0.0051|-0.00468|-0.00319|-0.00288|-0.00296|-0.00192|-0.00222|-0.00835|-0.00702|-0.01249|358|360|357|354|355|358|360|360|360|360|360|360|360|360|360|360|360|360|357|335|342|325|341|341|||||||||||||||||||||||||
2024-06-11 14:37:52|IX.D.DEN25.IFM.IP|2|2024-06-11 14:37:20|2024-06-11 14:37:40|1990.9|0|0.05023|2024-06-10|0.04991|11|0.075094|13|-0.070074|13|2024-06-10||||||||||||0.04991|0.04993|0.05007|0.04992|||||||||||||||||||||2|0|0|0|||||||||||||||||||||0.01497|0.02499|0.01439|0.01664|||||||||||||||||||||-0.01698|-0.00874|-0.01102|-0.00642||||||||||22|34|68|49|||||||||||||||||||||||||
2024-06-11 14:37:53|IX.D.EMGMKT.IFE.IP|6|2024-06-11 14:37:00|2024-06-11 14:37:50||40.8|0.02357|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-10|0.18869|0.18862|0.18851|0.18825|0.18812|0.18792|0.18816|0.18841|0.18822|0.18858|0.18851|0.18822|0.18805|0.0926|0.04697|0.04686|0.04681|0.04684|0.04684|0.04683|0.18762||0.1875|0.18762|6|3|2|3|4|3|9|6|9|10|8|12|38|50|37|30|23|26|22|73|21||0|0|0.01572|0.01048|0.00942|0.00941|0.01202|0.01074|0.01283|0.01119|0.01376|0.01164|0.00943|0.01086|0.01111|0.01436|0.011|0.01064|0.01021|0.00984|0.0111|0.01211|0.0122||0.00938|0.00938|-0.01632|-0.01078||-0.00941|-0.0094|-0.0094|-0.0127|-0.01113|-0.01318|-0.01029|-0.00942|-0.00942|-0.01065|-0.01374|-0.01253|-0.01009|-0.01008|-0.01081|-0.0115|-0.0112|-0.03162||-0.01094|-0.00938|153|81|35|48|105|68|175|172|138|148|92|90|130|242|218|186|136|161|212|213|89|56|74|||||||||||||||||||||||||
2024-06-11 14:37:53|CS.D.USDJPY.MINI.IP|1970|2024-06-11 09:04:30|2024-06-11 14:37:50|15721.4|10.3|0.00555|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-10|0.00612|0.00535|0.31317|0.00565|0.00532|0.00509|0.00515|0.00521|0.00523|0.00508|0.00554|0.00496|0.00549|0.00499|0.00512|0.00518|0.00561|0.32344|0.00547|0.41553|1.51595|0.04455|2.75837|0.00631|10|7|5|7|5|5|9|10|8|8|7|5|9|10|7|5|5|6|4|3|3|2|5|3|0.00387|0.00317|0.0025|0.00352|0.00256|0.00242|0.0028|0.0029|0.00301|0.00306|0.00254|0.00272|0.00282|0.00335|0.00267|0.00205|0.0016|0.00221|0.00194|0.00125|0.00194|0.00158|0.00356|0.00181|-0.00357|-0.00303|-0.00196|-0.00245|-0.00255|-0.00233|-0.00309|-0.00323|-0.00279|-0.00297|-0.00288|-0.00216|-0.00327|-0.0036|-0.00261|-0.00189|-0.00167|-0.00208|-0.0015|-0.00173|-0.00214|-0.00123|-0.00382|-0.00127|350|348|325|328|339|331|342|356|350|349|348|317|355|357|346|324|307|315|284|244|199|158|291|230|||||||||||||||||||||||||
2024-06-11 14:37:54|IX.D.STXE.IFM.IP|5|2024-06-11 14:37:10|2024-06-11 14:37:50||709|0.01208|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-10|0.05164|0.03976|0.03977|0.03976|0.03977|0.03978|0.02994|0.03005|0.03003|0.03013|0.03008|0.03001|0.02998|0.03006|0.03002|0.02994|0.0299|0.02989|0.02987|0.02986|0.05975|0.05972|0.05972|0.05976|26|34|37|36|38|48|150|366|283|408|284|252|245|289|308|955|164|99|45|56|0|0|0|0|0.00704|0.01243|0.01136|0.01657|0.0116|0.0108|0.01999|0.02572|0.01948|0.01808|0.01828|0.01657|0.01749|0.01843|0.02003|0.01663|0.01303|0.01444|0.01364|0.01378|0.00363|0.00348|0.00391|0.00289|-0.00638|-0.01325|-0.01562|-0.00994|-0.01988|-0.0142|-0.01736|-0.02554|-0.01796|-0.02065|-0.01817|-0.01644|-0.01918|-0.01882|-0.01801|-0.01885|-0.01281|-0.01439|-0.01394|-0.01389|-0.00504|-0.00199|-0.00338|-0.00328|136|38|45|29|30|55|189|305|185|173|151|109|130|169|125|124|55|91|106|117|158|56|114|187|||||||||||||||||||||||||
2024-06-11 14:37:54|CS.D.USDKRW.MINI.IP|1369|2024-06-11 09:04:40|2024-06-11 14:37:50|137705|4.6|0.12542|2024-06-10|0.07268|4|0.214413|0|-0.086417|16|2024-06-10|0.0771|0.07272|0.07278|0.07269|0.07268|0.07274|0.07635|0.07749|0.09338|0.08212|0.10519|0.13544|0.12384|0.13411|0.13608|0.14298|0.14715|0.14582|0.14591|0.14586|||||8|7|5|5|5|5|5|4|3|3|4|3|6|5|4|6|5|5|5|4|||||0.00749|0.00405|0.00384|0.00437|0.00298|0.00364|0.00506|0.00745|0.00521|0.00633|0.00341|0.00301|0.00573|0.0039|0.0047|0.00222|0.00272|0.00108|0.00101|0.0034|||||-0.00634|-0.00514|-0.00347|-0.00261|-0.00301|-0.00382|-0.00463|-0.00553|-0.00543|-0.00613|-0.00249|-0.00403|-0.00361|-0.00418|-0.00532|-0.00213|-0.00285|-0.00074|-0.0006|-0.00281|||||345|331|302|283|318|311|288|233|188|188|245|199|273|258|235|289|272|270|272|172|||||||||||||||||||||||||
2024-06-11 14:37:54|IX.D.FTSE.CFD.IP|4|2024-06-11 14:37:10|2024-06-11 14:37:40|8146.6|10|0.01227|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-10|0.0367|0.03661|0.03662|0.03662|0.03662|0.0366|0.02445|0.01219|0.01217|0.01218|0.01217|0.01216|0.01216|0.01218|0.01217|0.01791|0.02428|0.02427|0.02425|0.02434|0.04855|0.04852|0.04853|0.04855|3|1|1|1|2|3|13|36|14|13|13|13|10|17|14|43|7|4|3|6|0|0|0|0|0.00646|0.00383|0.00377|0.00358|0.00323|0.00528|0.00879|0.01343|0.00764|0.00679|0.00578|0.00553|0.00539|0.00687|0.00684|0.00659|0.00413|0.00469|0.00451|0.00458|0.00232|0.00182|0.00231|0.00201|-0.00735|-0.00459|-0.00427|-0.00458|-0.00476|-0.00436|-0.00758|-0.01179|-0.00778|-0.00647|-0.00622|-0.00521|-0.00511|-0.00765|-0.00591|-0.00646|-0.00414|-0.00393|-0.00434|-0.00411|-0.00289|-0.00162|-0.00196|-0.00224|222|155|119|126|120|170|306|360|351|345|341|319|327|348|346|323|247|251|289|278|159|60|121|186|||||||||||||||||||||||||
2024-06-11 14:37:55|CS.D.USDMXN.MINI.IP|2001|2024-06-11 09:04:30|2024-06-11 14:37:50|184774.4|25|0.06739|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-10|0.06965|0.06835|0.06819|0.06992|0.0682|0.06813|0.06831|0.06811|0.0681|0.06781|0.06786|0.06784|0.06782|0.06752|0.06766|0.06796|0.06718|0.06815|0.06815|0.06837|0.07154|0.17006|2.23225|0.0992|10|8|6|7|5|9|20|24|24|24|20|20|26|25|25|28|26|19|18|20|8|2|6|14|0.01053|0.00686|0.00497|0.00686|0.00384|0.00303|0.00838|0.01545|0.01104|0.01341|0.01131|0.00955|0.01689|0.02621|0.01918|0.01813|0.01136|0.01087|0.00932|0.01074|0.00925|0.01846|0.00544|0.03372|-0.00752|-0.00591|-0.00457|-0.00747|-0.0034|-0.00302|-0.00877|-0.01333|-0.01104|-0.01391|-0.01056|-0.00878|-0.01761|-0.02197|-0.02098|-0.02114|-0.01265|-0.01379|-0.01067|-0.01246|-0.01121|-0.01843|-0.00814|-0.0284|357|348|347|351|349|335|359|360|360|360|360|360|360|360|359|360|360|360|360|360|335|158|329|360|||||||||||||||||||||||||
2024-06-11 14:37:55|KB.D.MID250.CASH.IP|5|2024-06-11 14:37:10|2024-06-11 14:37:50|20304.79|0|0|2024-06-10|0|7|0.027074|7|-0.025228|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00161|0.00106|0.00141|0.00114|0.00096|0.00159|0.00114|0.00198||||||||||||||||-0.00187|-0.00163|-0.00135|-0.00083|-0.00121|-0.0012|-0.002|-0.00155|-0.00125|||||||||264|343|335|321|322|335|352|358|179|||||||||||||||||||||||||
2024-06-11 14:37:56|IX.D.DAX.IFMM.IP|5|2024-06-11 14:37:10|2024-06-11 14:37:50|18365.3|4.6|0.00762|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-10|0.0307|0.02701|0.02702|0.02701|0.02702|0.02702|0.01517|0.00759|0.0076|0.00762|0.0076|0.00759|0.00758|0.0076|0.00759|0.01131|0.01514|0.01514|0.01513|0.01512|0.03783|0.0378|0.0378|0.03783|1|1|1|1|1|2|8|26|10|12|8|5|8|11|7|12|3|3|2|4|0|0|0|0|0.00659|0.00381|0.00387|0.00565|0.00511|0.00478|0.00701|0.01453|0.00924|0.00851|0.00732|0.00546|0.00575|0.00801|0.00655|0.00672|0.00373|0.00448|0.00442|0.00431|0.00329|0.00297|0.00351|0.00275|-0.00634|-0.00511|-0.0054|-0.00528|-0.00471|-0.00512|-0.00865|-0.01495|-0.01003|-0.00907|-0.00676|-0.00587|-0.00713|-0.0075|-0.00654|-0.0061|-0.00456|-0.0044|-0.00473|-0.00459|-0.00498|-0.00151|-0.00363|-0.00325|241|142|118|94|109|161|342|360|356|356|354|338|350|357|354|347|303|324|348|337|161|77|115|188|||||||||||||||||||||||||
2024-06-11 14:37:56|CS.D.USDNOK.MINI.IP|2001|2024-06-11 09:04:30|2024-06-11 14:37:50|107221.6|38|0.02902|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-10|0.06412|0.04661|0.04661|0.04658|0.04655|0.04754|0.05231|0.03134|0.02866|0.03269|0.02815|0.03194|0.02712|0.03565|0.03844|0.04327|0.04691|0.04691|0.04694|0.0469|0.04718|4.56129|2.63197|0.04697|20|14|6|8|15|15|32|34|32|30|28|25|35|37|40|33|19|17|13|11|10|6|9|12|0.00434|0.00172|0.00123|0.00154|0.00305|0.0038|0.00613|0.00616|0.00465|0.00417|0.0045|0.00331|0.00513|0.00611|0.00647|0.00494|0.00326|0.00224|0.00185|0.00136|0.00124|0.00232|0.00877|0.00162|-0.00388|-0.00189|-0.00099|-0.001|-0.00253|-0.00417|-0.00639|-0.00645|-0.00458|-0.00422|-0.00428|-0.00342|-0.00549|-0.0056|-0.00671|-0.00498|-0.00292|-0.00257|-0.00212|-0.00143|-0.0018|-0.00322|-0.0083|-0.00134|360|360|351|351|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|355|360|||||||||||||||0||||||||||
2024-06-11 14:37:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-10|0.37332|6|125.885818|7|-0.27456|16|2024-06-10|||||||0.37332|52.03365|56.74292|43.13093|52.63283|28.04994|57.34067|52.23921|53.17936|61.04673|86.14493|78.73148|65.81861|37.51796|||||||||||0|0|0|1|0|0|0|0|0|0|5|0|0|0||||||||||||16.3668|0.02166|0.01132|0.00955|0.07854||0.00753|0.00752|0.00934|0.0113|0.01018|0.00537|||||||||||||-0.01126|-0.01128|-0.01132||-0.05279|-0.03385||-0.01128|-0.00713|-0.00806|-0.00707|-0.02034|-0.01506|||||1|33|46|35|21|29|14|25|17|79|358|359|84|47|||||||||||||||||||||||||
2024-06-11 14:37:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-10|2.75311|6|0.841453|7|-0.276968|11|2024-06-10|||||||2.75311|65.97707|71.08256|76.23026|68.79154|70.82274|68.93669|58.30234|80.37936|17.03884|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06703|0.02422|0.01457|0.01456|0.10386|0.01453|0.01791|0.03949|0.07382||||||||||||||||-0.01889|-0.0166|-0.01748|-0.01457|-0.10689|-0.01454|-0.01455|-0.0407|-0.07037|||||||||4|88|100|63|48|41|45|91|61|110|2|6|5|6|||||||||||||||||||||||||
2024-06-11 14:37:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:58|CS.D.USDSEK.MINI.IP|2000|2024-06-11 09:04:40|2024-06-11 14:37:50|105087.1|34.3|0.0304|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-10|0.05701|0.04737|0.04736|0.04734|0.04732|0.04754|0.04182|0.02732|0.029|0.02577|0.02682|0.02606|0.0251|0.03555|0.03443|0.03722|0.04766|0.04766|0.0477|0.04753|0.05097|0.11073|0.10988|0.0759|16|12|10|9|11|12|28|33|29|24|23|19|28|31|35|25|14|16|15|11|8|8|11|10|0.00426|0.00244|0.00138|0.00149|0.00176|0.00331|0.00508|0.00587|0.00491|0.00373|0.0037|0.00303|0.00415|0.00565|0.00593|0.00454|0.00232|0.00257|0.00263|0.00213|0.00213|0.00325|0.00307|0.00222|-0.00338|-0.00227|-0.00156|-0.0014|-0.00228|-0.00267|-0.00443|-0.00659|-0.00541|-0.00374|-0.00448|-0.00335|-0.00439|-0.00544|-0.0054|-0.00472|-0.0026|-0.00285|-0.00236|-0.00236|-0.00153|-0.0042|-0.00312|-0.00213|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|261|359|359|||||||0||||||||||||||||||
2024-06-11 14:37:58|IX.D.HANGSENG.IFU.IP|4|2024-06-11 14:37:20|2024-06-11 14:37:50|18029.2|3|0.04437|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-10|0.16575|0.16565|0.16574|0.16558|0.16533|0.1656|0.16577|0.16578|0.16595|0.16599|0.16598|0.16588|0.16586|0.16592|0.16576|0.16571|0.1656|0.16563|0.16556|0.16536|0.1654|0.1649|0.165|0.16531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00203|0.00161|0.00179|0.00249|0.00187|0.00268|0.00507|0.00334|0.00312|0.00285|0.00259|0.00276|0.00716|0.00451|0.00341|0.00308|0.00398|0.00512|0.00481|0.00179|0.00098|0.00224|0.00187|-0.00227|-0.0018|-0.00167|-0.00166|-0.00196|-0.00191|-0.00289|-0.00459|-0.00358|-0.00309|-0.00292|-0.00266|-0.00292|-0.00697|-0.00411|-0.00325|-0.00288|-0.00388|-0.00522|-0.0048|-0.00262|-0.00079|-0.00151|-0.00175|270|207|156|153|110|188|325|359|341|321|318|306|328|348|350|346|336|351|359|354|158|61|116|187|||||||||||||||||||||||||
2024-06-11 14:37:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:37:59|CS.D.USDSGD.MINI.IP|1958|2024-06-11 09:04:30|2024-06-11 14:37:50|13532.2|6.8|0.02421|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-10|0.02163|0.02229|0.02444|0.01729|0.02313|0.02534|0.02188|0.02385|0.02518|0.02008|0.02197|0.01729|0.02391|0.02335|0.02265|0.02295|0.0258|0.02555|0.02577|0.02588|1.80365|3.49191|5.22705|0.02484|5|5|3|3|4|3|6|7|6|6|5|5|6|6|5|5|3|4|4|3|2|2|2|3|0.00288|0.00233|0.0024|0.00216|0.00262|0.00195|0.00253|0.00239|0.00215|0.00219|0.00206|0.00226|0.00271|0.00259|0.00307|0.00258|0.00123|0.00152|0.00133|0.00098|0.0014|0.00135|0.00219|0.00148|-0.00279|-0.0024|-0.00208|-0.00169|-0.00258|-0.00196|-0.00267|-0.00254|-0.00213|-0.00239|-0.00212|-0.00229|-0.00217|-0.00282|-0.00284|-0.00302|-0.00165|-0.00153|-0.0014|-0.0009|-0.0015|-0.00179|-0.00243|-0.0023|337|337|294|296|317|303|340|347|353|337|333|336|349|344|342|335|296|312|300|201|225|207|231|245|||||||||||||||||||||||||
2024-06-11 14:37:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:00|IX.D.MIB.IFM.IP|5|2024-06-11 14:37:20|2024-06-11 14:38:00|33900.1|2.8|0.04424|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-10|0.11562|0.11562|0.11566|0.11561|0.11565|0.11566|0.0436|0.0437|0.04372|0.04372|0.04369|0.04354|0.04351|0.04362|0.04361|2.49252|49.21165|62.64075|21.84534|0.04337|0.11579|0.11574|0.11574|0.11581|0|0|0|0|0|0|4|10|4|3|3|4|3|3|4|9|3|1|1|1|0|0|0|0|0.00687|0.00848|0.00681|0.00704|0.00804|0.00599|0.01639|0.01984|0.0128|0.01093|0.01088|0.00961|0.01006|0.01162|0.00984|0.01052|0.01427|0.01433|0.00974|0.00787|0.00391|0.00298|0.00387|0.00283|-0.00604|-0.00624|-0.00978|-0.00373|-0.00665|-0.01202|-0.01798|-0.02007|-0.0128|-0.01053|-0.00962|-0.00979|-0.01027|-0.01417|-0.01141|-0.01092|-0.01448|-0.01446|-0.00978|-0.00867|-0.00442|-0.00239|-0.00386|-0.00321|203|91|99|85|57|124|281|358|335|306|290|225|277|332|278|245|61|107|188|183|158|55|114|187|||||||||||||||||||||||||
2024-06-11 14:38:00|CS.D.USDZAR.MINI.IP|2001|2024-06-11 09:04:40|2024-06-11 14:38:00|186601.2|22.5|0.04964|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-10|0.15324|0.09038|0.07686|0.07165|0.06889|0.07016|0.06671|0.04847|0.04849|0.0482|0.04938|0.04801|0.04882|0.04795|0.04788|0.04803|0.05038|0.05937|0.06905|0.06946|0.40206|0.18274|0.18275|0.18269|12|12|8|9|12|11|24|29|27|25|23|22|27|29|27|22|14|14|12|9|7|6|3|3|0.00524|0.00564|0.00421|0.00262|0.00117|0.00164|0.00768|0.0088|0.00636|0.0058|0.00446|0.00431|0.00961|0.00689|0.00826|0.00483|0.00241|0.00132|0.00187|0.00195|0.00189|0.00249|0.00865|0.00333|-0.00579|-0.00439|-0.00406|-0.00306|-0.00125|-0.00255|-0.00608|-0.00885|-0.00742|-0.00664|-0.00459|-0.00422|-0.00787|-0.00671|-0.00713|-0.00509|-0.00233|-0.00163|-0.00261|-0.00185|-0.00219|-0.00221|-0.00907|-0.00215|357|357|353|357|359|356|360|360|360|360|360|360|360|360|360|360|360|359|360|355|347|302|312|325|||||||||||0||||0||||||||||
2024-06-11 14:38:01|IX.D.NIKKEI.IFD.IP|5|2024-06-11 14:37:20|2024-06-11 14:38:00|38941.2|0.2|0.01798|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-10|0.01804|0.01801|0.018|0.01797|0.01798|0.01793|0.01795|0.01799|0.01801|0.01802|0.01801|0.01799|0.01798|0.01801|0.01795|0.0179|0.01787|0.01789|0.01788|0.01786|0.01815|0.0706|0.03992|0.02417|19|14|7|12|6|11|21|6|6|4|3|3|4|8|11|16|8|5|3|7|2|104|2|157|0.01806|0.01107|0.00865|0.00981|0.0095|0.00863|0.00851|0.00955|0.00833|0.00782|0.0077|0.00825|0.00832|0.01039|0.00903|0.00907|0.00749|0.00931|0.00889|0.00941|0.00729|0.00204|0.01335|0.01342|-0.01708|-0.01092|-0.00905|-0.00931|-0.00867|-0.00812|-0.01038|-0.00981|-0.00899|-0.00795|-0.00761|-0.00764|-0.00752|-0.00951|-0.00869|-0.00861|-0.00783|-0.00852|-0.00911|-0.00918|-0.00826|-0.00221|-0.00906|-0.01019|359|332|281|261|297|265|205|328|292|266|238|234|230|296|303|241|161|269|289|284|145|64|47|188|||||||||||||||||||||||||
2024-06-11 14:38:01|CS.D.ALUMINIUM.MINI.IP|1352|2024-06-11 09:04:40|2024-06-11 14:38:00|2545.8|3.1|0.23648|2024-06-10|0.23265|16|0.156293|6|-0.167654|7|2024-06-10|0.23307|0.23374|0.23395|0.23497|0.23516|0.23485|0.23402|0.23398|0.2335|0.23388|0.2343|0.23442|0.23319|0.23359|0.23455|0.23351|0.23265|0.24744|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.0221|0.01336|0.01133|0.01472|0.01424|0.01309|0.02144|0.02439|0.0233|0.01917|0.01688|0.01653|0.02058|0.01736|0.01848|0.02174|0.01142|0.01357|||||||-0.01784|-0.01607|-0.01351|-0.01598|-0.01387|-0.0159|-0.01896|-0.02783|-0.01916|-0.01538|-0.01519|-0.01471|-0.01513|-0.01832|-0.01698|-0.01838|-0.01332|-0.01443|||||||185|128|114|132|136|153|228|270|240|191|235|237|258|270|246|248|117|71|||||||||||||||||||||||||
2024-06-11 14:38:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:02|IX.D.AEX.IFM.IP|5|2024-06-11 14:37:20|2024-06-11 14:38:00|920.57|1.6|0.01086|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-10|0.05429|0.05424|0.05427|0.05425|0.05426|0.05429|0.03284|0.01087|0.01086|0.01088|0.01088|0.01086|0.01085|0.01086|0.01085|0.02099|0.03241|0.03241|0.03239|0.0325|0.05403|0.05401|0.05401|0.05404|0|0|0|0|0|0|3|6|3|4|3|2|2|3|2|5|1|1|0|0|0|0|0|0|0.01396|0.01085|0.01085|0.0217|0.01085|0.01253|0.02526|0.01598|0.01283|0.01228|0.01229|0.01138|0.01153|0.01273|0.01188|0.01198|0.01135|0.01171|0.0108|0.01188|0.01216|0.0108|0.0108|0.01081|-0.01551|-0.01446|-0.01628|-0.01085|-0.01085|-0.01587|-0.0214|-0.01685|-0.01228|-0.01263|-0.01236|-0.01118|-0.01131|-0.01244|-0.01226|-0.01142|-0.0108|-0.01125|-0.01184|-0.01133|-0.01473||-0.0144|-0.01081|102|40|45|32|40|56|179|339|288|259|238|192|208|276|268|234|117|149|175|184|70|13|51|77|||||||||||||||||||||||||
2024-06-11 14:38:02|CC.D.W.UME.IP|1203|2024-06-11 09:04:40|2024-06-11 14:38:00|640.2|18|0.08332|2024-06-10|0.09354|1|0.203157|0|-0.390625|0|2024-06-10|0.09366|0.09354|0.09359|0.09363|0.0936|0.0936|0.09362|0.09378|0.09374|0.09367|0.09363|0.09383|0.09401|0.09469|0.09532|0.09537|0.09556|0.09547|0.09593||||||6|3|1|1|2|2|2|4|5|6|2|8|5|52|29|21|40|15|93||||||0.03495|0.02183|0.0208|0.01561|0.04012|0.01907|0.01821|0.02234|0.02945|0.02519|0.02536|0.02869|0.02533|0.04582|0.03756|0.03237|0.026|0.02284|0.0256||||||-0.04119|-0.02751|-0.02005|-0.01872|-0.02469|-0.0169|-0.01927|-0.01938|-0.03017|-0.02247|-0.02474|-0.02347|-0.02651|-0.0479|-0.03571|-0.03003|-0.02488|-0.02104|-0.0293||||||222|114|102|48|68|67|90|125|187|197|148|128|184|179|338|302|236|225|83|||||||||||||||||||||||||
2024-06-11 14:38:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-10|0.1034|11|0.037694|8|-0.094044|13|2024-06-10||||||||50.06569|53.29114|57.19126|55.60781|0.1034|58.37247|57.19659|63.68083|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01876|0.02196|0.01883|0.01882|0.0188|0.01879|0.01881|||||||||||||||||||-0.04395|||||-0.09404|-0.03761||||||||||12|32|7|9|4|12|14|11|||||||||||||||||||||||||
2024-06-11 14:38:03|CC.D.KC.UME.IP|1501|2024-06-11 09:04:40|2024-06-11 14:37:50|22258.9|7.1|0.07965|2024-06-10|0.09073|17|0.340147|11|-0.2389|8|2024-06-10|||||||||0.10808|0.10916|0.11808|0.10573|0.10343|0.10469|0.09572|0.09539|0.09592|0.09073|||||||||||||||9|4|4|4|9|12|21|11|28|5|||||||||||||||0.05533|0.04126|0.03795|0.0361|0.03298|0.04155|0.02581|0.02415|0.02955|0.02138|||||||||||||||-0.04105|-0.03172|-0.03622|-0.02669|-0.03315|-0.04012|-0.02709|-0.02532|-0.02982|-0.01287|||||||229|241|215|182|253|285|251|235|224|90|||||||||||||||||||||||||
2024-06-11 14:38:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:04|CS.D.COPPER.MINI.IP|1928|2024-06-11 09:04:50|2024-06-11 14:38:00|9761.5|8.9|0.10342|2024-06-10|0.10145|12|0.102401|0|-0.110218|7|2024-06-10|0.20473|0.2049|0.20467|0.20508|0.2051|0.20503|0.19641|0.10233|0.10192|0.10241|0.10174|0.10203|0.10145|0.10146|0.10211|0.10181|0.11057|0.20373|||||||6|5|4|3|4|4|7|8|7|5|6|7|9|10|10|9|5|3|||||||0.0156|0.00894|0.01022|0.00631|0.00863|0.0102|0.01492|0.01718|0.01499|0.01127|0.00885|0.01131|0.01394|0.01313|0.01417|0.01688|0.011|0.00755|||||||-0.01354|-0.01096|-0.00891|-0.00932|-0.00786|-0.0095|-0.01415|-0.02146|-0.01393|-0.00838|-0.009|-0.01057|-0.01287|-0.01353|-0.01334|-0.0161|-0.01142|-0.00857|||||||307|304|304|266|301|301|347|353|346|339|334|346|355|359|357|356|312|203|||||||||||||||||||||||||
2024-06-11 14:38:04|IX.D.SINGAPORE.IFM.IP|4|2024-06-11 14:37:30|2024-06-11 14:38:00|308.28|6.3|0.03649|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-10|4.63328|4.19622|15.16874|10.04407|13.99604|18.04223|9.51935|18.04097|18.46218|17.86734|41.49597|60.83134|36.65248|36.3995|45.81298|37.8957|60.65834|53.80169|55.42139|62.04681|79.42313|50.09667|0.19333|0.19339|17|21|17|14|18|11|13|15|21|12|4|2|2|3|2|3|2|1|1|1|0|0|0|0|0.04112|0.02164|0.01829|0.01735|0.0162|0.01773|0.01619|0.0162|0.02079|0.02561|0.0178|0.01718|0.01615|0.01779|0.01666|0.01612|0.01725|0.02041|0.0161|0.01674|0.01611||0.03223||-0.02079|-0.02135|-0.02188|-0.01619|-0.01619|-0.01887|-0.0182|-0.01619|-0.01616|-0.02184|-0.01861|-0.01616|-0.01777|-0.01886|-0.01661|-0.01612|-0.0161|-0.01976|-0.01609|-0.01609|-0.0161|||-0.03222|132|217|119|90|43|100|95|100|114|90|82|74|71|165|166|103|94|106|139|158|34|2|18|8|||||||||||||||||||||||||
2024-06-11 14:38:04|CC.D.C.UME.IP|963|2024-06-11 09:04:20|2024-06-11 14:38:00|456.8|36|0.06242|2024-06-10|0.1314|17|0.109866|13|-0.109794|14|2024-06-10|0.13178|0.13155|0.13151|0.13151|0.13145|0.13157|0.13165|0.13176|0.1319|0.13187|0.13163|0.13161|0.13167|0.13194|0.13182|0.13201|0.13174|0.1314|0.13177||||||26|10|15|2|7|21|15|15|6|10|57|8|13|111|67|38|37|77|200||||||0.03633|0.03446||0.04385|0.04383|0.02194|0.02196|0.03845|0.02199|0.03574|0.03658|0.027|0.02719|0.03929|0.03296|0.03393|0.0302|0.02738|0.03395||||||-0.0392|-0.04385||-0.02192|-0.03505||-0.0307|-0.03659|-0.03481|-0.0314|-0.0256|-0.02193|-0.02194|-0.04396|-0.03514|-0.03384|-0.03137|-0.03147|-0.03294||||||95|17|15|9|18|11|22|21|56|64|49|88|92|116|192|138|89|75|37|||||||||||||||||||||||||
2024-06-11 14:38:04|IX.D.SAF.IFMMX.IP|5|2024-06-11 14:37:20|2024-06-11 14:38:00||4|0.01633|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-10|0.14248|0.14246|0.14248|0.14239|0.14241|0.14243|4.7083|7.11373|5.65757|11.20864|7.48518|7.30277|5.67937|6.42627|8.81992|6.21372|0.14271|0.14275|0.1427|0.14266|0.14266|0.14265|0.14265|0.14267|0|0|0|0|0|0|5|7|6|5|4|4|4|3|4|3|0|0|0|0|0|0|0|0|0.00407|0.00354|0.0033|0.0042|0.00365|0.00443|0.01375|0.01574|0.00974|0.00881|0.00842|0.0074|0.00775|0.00838|0.00599|0.00434|0.00375|0.00396|0.00383|0.00463|0.00224|0.00182|0.00216|0.00194|-0.0036|-0.00306|-0.00416|-0.00252|-0.00273|-0.00516|-0.01803|-0.01861|-0.01342|-0.00873|-0.0096|-0.00834|-0.01094|-0.01315|-0.0105|-0.00624|-0.00329|-0.00409|-0.0047|-0.00482|-0.00301|-0.00143|-0.00202|-0.00211|237|163|126|121|95|156|325|325|302|295|268|261|283|297|307|294|296|330|348|344|154|55|110|188|||||||||||||||||||||||||
2024-06-11 14:38:05|CC.D.FCPO.UNC.IP|640|2024-06-11 09:04:40|2024-06-11 14:38:00|3925.6|2.3|0.29332|2024-06-10|0.30471|4|0.152648|2|-0.162124|2|2024-06-10|||0.30487|0.30482|0.30471||0.30507|0.3056|0.30569|0.30616||||0.30586|0.30645|0.30622|||||||||||1|1|2||3|1|1|4||||1|1|0|||||||||||0.03445|0.01644|0.01484||0.01909|0.01589|0.01647|0.01799||||0.01576|0.01223|0.01149|||||||||||-0.02692|-0.01825|-0.01233||-0.02769|-0.01469|-0.01712|-0.01882||||-0.01529|-0.01263|-0.01601|||||||||123|101|48|112|155|156|143|177|237|88|||||||||||||||||||||||||
2024-06-11 14:38:05|IX.D.IBEX.IFM.IP|4|2024-06-11 14:37:20|2024-06-11 14:38:00|11179|0.5|0.04473|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-10|0.10555|0.1055|0.10553|0.1055|0.10552|0.10554|0.04458|0.04419|0.04415|0.04423|0.0442|0.04412|0.04404|0.04413|0.04414|7.96953|31.29103|17.6994|0.10566|0.10564|0.10568|0.10558|0.10561|0.1057|0|0|0|0|0|0|2|7|3|3|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.00587|0.01044|0.006|0.01289|0.00766|0.00699|0.01758|0.01411|0.0113|0.00929|0.00799|0.00763|0.00743|0.00922|0.00805|0.00819|0.00881|0.01152|0.00649|0.00647|0.00281|0.00264|0.00287|0.00221|-0.00575|-0.00723|-0.01143|-0.00369|-0.00813|-0.01281|-0.01523|-0.01773|-0.01013|-0.00937|-0.00766|-0.00683|-0.00801|-0.00918|-0.0086|-0.01045|-0.00881|-0.00961|-0.00789|-0.00784|-0.004|-0.00121|-0.0027|-0.00278|166|53|53|44|40|69|247|354|329|322|325|273|315|339|324|265|64|68|197|195|163|55|114|187|||||||||||||||||||||||||
2024-06-11 14:38:06|CS.D.CFEGOLD.CFE.IP|2001|2024-06-11 09:04:40|2024-06-11 14:38:00|2312.93|29.9|0.01441|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-10|0.01552|0.01736|0.01605|0.01878|0.01966|0.01713|0.01512|0.01434|0.01488|0.01598|0.01703|0.01558|0.01516|0.01473|0.01644|0.01504|0.01443|0.01377|0.0133|0.01325|0.01346||0.02035|0.01881|18|15|17|13|13|17|24|24|23|19|19|22|29|33|32|26|24|20|16|18|8||6|7|0.00575|0.0058|0.00679|0.00504|0.00561|0.00664|0.00825|0.00837|0.00687|0.00644|0.00648|0.0077|0.00898|0.00982|0.00939|0.00813|0.00795|0.00557|0.0037|0.00399|0.00355||0.00372|0.00332|-0.00604|-0.00481|-0.00593|-0.005|-0.00507|-0.00588|-0.00843|-0.00781|-0.00698|-0.00578|-0.00562|-0.00658|-0.01011|-0.0093|-0.01056|-0.00696|-0.0068|-0.00539|-0.0044|-0.0046|-0.00271||-0.00356|-0.00316|359|359|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|309|308|||||||||||||||||||||||||
2024-06-11 14:38:06|IX.D.OMX.IFM.IP|5|2024-06-11 14:37:20|2024-06-11 14:38:00|2585.35|17.6|0.01934|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-10|0.05731|0.05729|0.05731|0.05729|0.0573|0.05731|0.05689|0.0192|0.0192|0.01929|0.01929|0.01924|0.0192|0.01925|0.01927|0.03263|0.0577|0.05769|0.05765|0.05764|0.05766|0.05764|0.05764|0.05767|0|0|0|0|0|0|0|54|22|30|20|12|15|19|24|41|0|0|0|0|0|0|0|0|0.00591|0.00592|0.00584|0.00866|0.00874|0.00823|0.01181|0.01508|0.01041|0.00953|0.00869|0.00731|0.00795|0.00975|0.00987|0.00814|0.00575|0.00578|0.0036|0.00556|0.00294|0.0025|0.00323|0.00222|-0.00507|-0.00492|-0.00835|-0.00773|-0.00793|-0.00778|-0.01145|-0.0148|-0.01101|-0.01094|-0.00862|-0.00752|-0.00894|-0.00934|-0.01009|-0.01001|-0.00413|-0.00499|-0.00663|-0.0078|-0.00368|-0.00184|-0.00252|-0.00263|177|80|75|56|41|89|178|354|329|314|292|262|268|313|289|198|191|222|291|269|158|55|117|187|||||||||||||||||||||||||
2024-06-11 14:38:07|IX.D.SMI.IFM.IP|4|2024-06-11 14:37:30|2024-06-11 14:38:00|12076.7|1.3|0.01656|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-10|0.04907|0.04908|0.04909|0.04908|0.04909|0.04909|0.01642|0.01643|0.01644|0.01649|0.01647|0.01643|0.01645|0.01649|0.01652|0.01649|0.01648|0.01647|0.01646|0.0166|0.04938|0.04936|0.04936|0.04938|0|0|0|0|0|0|4|12|8|7|4|6|4|7|8|19|1|1|0|1|0|0|0|0|0.00426|0.00442|0.00527|0.00954|0.00668|0.00505|0.00941|0.01386|0.00903|0.00837|0.00652|0.00612|0.00613|0.00797|0.00645|0.00666|0.00493|0.00569|0.00436|0.00585|0.00213|0.00155|0.00221|0.00162|-0.00517|-0.00666|-0.00699|-0.00409|-0.01145|-0.00881|-0.00885|-0.01351|-0.00935|-0.00812|-0.00593|-0.00644|-0.00664|-0.0078|-0.00713|-0.00642|-0.00486|-0.00506|-0.00549|-0.00488|-0.00321|-0.00123|-0.00191|-0.00196|153|56|62|37|33|68|279|359|348|337|317|308|322|350|324|288|207|197|217|235|158|55|120|188|||||||||||||||||||||||||
2024-06-11 14:38:07|CC.D.HO.UME.IP|1943|2024-06-11 09:04:40|2024-06-11 14:38:00|24246|4.5|0.08247|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-10|0.0845|0.08435|0.08429|0.08422|0.08428|0.08425|0.08423|0.08419|0.08426|0.08436|0.08433|0.08409|0.08369|0.08427|0.08394|0.08342|0.08301|0.08296|0.08269|0.08258|0.08251||0.08239|0.08241|1|1|0|0|0|0|0|1|1|1|1|2|6|8|8|8|6|8|18|1|1||1|0|0.00867|0.00806|0.00548|0.00731|0.00854|0.0068|0.00925|0.01432|0.01404|0.01309|0.01193|0.01116|0.01325|0.0228|0.02115|0.01963|0.01406|0.01201|0.01229|0.00661|0.00855||0.00902|0.00549|-0.00892|-0.00648|-0.00598|-0.00776|-0.00945|-0.00695|-0.00976|-0.01201|-0.01612|-0.01309|-0.01197|-0.00924|-0.01374|-0.02001|-0.01992|-0.01556|-0.0135|-0.01129|-0.01031|-0.0063|-0.00667||-0.00843|-0.00515|244|199|142|215|157|225|289|334|353|339|330|321|352|360|359|359|355|356|348|253|245|106|47|||||||||||||||||||||||||
2024-06-11 14:38:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:08|CC.D.HG.UME.IP|1951|2024-06-11 09:04:50|2024-06-11 14:38:00|44784.9|10.9|0.04406|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-10|0.04471|0.04474|0.04468|0.04478|0.04475|0.04473|0.04458|0.04456|0.04452|0.04445|0.04437|0.04432|0.04409|0.04405|0.04425|0.04412|0.04401|0.04403|0.04402|0.044|0.044||0.04398|0.04405|5|2|3|2|2|2|5|6|5|4|5|5|11|14|14|11|18|6|2|3|3||2|2|0.01122|0.00799|0.00859|0.00552|0.00789|0.00868|0.01348|0.01462|0.01371|0.00863|0.0079|0.00929|0.01205|0.01215|0.01421|0.01368|0.00893|0.00614|0.005|0.00438|0.00491||0.00923|0.00465|-0.01105|-0.00937|-0.00701|-0.00734|-0.00683|-0.00983|-0.0118|-0.01615|-0.01146|-0.00734|-0.00797|-0.00777|-0.01172|-0.01162|-0.01387|-0.01138|-0.00929|-0.00644|-0.00576|-0.00532|-0.00406||-0.00851|-0.00588|316|300|266|224|255|282|350|354|337|314|316|337|349|356|356|349|333|284|207|173|148|142|150|||||||||||||||||||||||||
2024-06-11 14:38:08|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-10|0|7|0||0||2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|54|50|45|47|42|52|54|30|||||||||||||||||||||||||
2024-06-11 14:38:09|CC.D.IRON.UME.IP|583|2024-06-11 13:00:00|2024-06-11 14:38:00||110.3|0.25283||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:09|CC.D.VSTOXX.UNC.IP|4|2024-06-11 14:37:30|2024-06-11 14:38:00|15.31|10.8|0.39182|2024-06-10|0.54364|9|0.505051|0|-0.712251|5|2024-06-10|0.57414|0.57499|0.84828|0.88549|0.57424|0.76496|0.56465|0.55487|0.55241|0.54364|0.54428|0.54631|0.54861|0.54787|0.54963|0.55526|0.56097|0.55964|0.56087|0.56185|||||8|3|1|1|1|14|41|75|50|95|47|42|56|67|110|141|61|7|2|12|||||0.32426|0.14409|0.07177|0.14434|0.14358|0.12533|0.15227|0.13878|0.13819|0.12092|0.12768|0.10244|0.11435|0.11764|0.08836|0.06942||0.2805|0.14011|0.07026||||||-0.12562|-0.64609||-0.21513|-0.23172|-0.09044|-0.12347|-0.13798|-0.13577|-0.17988|-0.08534|-0.10768|-0.06835|-0.15103|-0.13891|-0.27972|-0.06988|-0.16335|-0.07895|||||5|6|9|8|13|19|43|108|80|39|47|16|39|31|27|24|9|8|23|24|||||||||||||||||||||||||
2024-06-11 14:38:09|CS.D.LEAD.MINI.IP|923|2024-06-11 09:04:40|2024-06-11 14:37:40|2169.5|2.4|0.27564|2024-06-10|0.27153|16|0.132185|8|-0.294477|17|2024-06-10|0.27322|0.27329|0.27372|0.27427|0.27408|0.27418|0.27457|0.27517|0.27368|0.2738|0.27438|0.27453|0.27394|0.27438|0.27502|0.27322|0.27153|0.30408|||||||2|1|2|1|2|2|2|3|3|2|2|2|2|2|2|2|2|1|||||||0.02373|0.01367|0.01271|0.00997|0.01218|0.01919|0.02183|0.0186|0.03757|0.0221|0.02286|0.02441|0.02607|0.02185|0.01893|0.02701|0.02348|0.01359|||||||-0.02093|-0.0142|-0.01514|-0.00914|-0.01294|-0.01685|-0.01844|-0.02327|-0.02133|-0.01977|-0.01486|-0.02091|-0.025|-0.01653|-0.01448|-0.02358|-0.02282|-0.0589|||||||75|64|87|43|32|48|120|177|195|126|106|163|155|163|149|228|85|36|||||||||||||||||||||||||
2024-06-11 14:38:09|CC.D.VIX.UME.IP|3|2024-06-11 14:37:30|2024-06-11 14:38:00||3|0|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-10|1.15681|||1.16026|1.15574|1.15274|1.14126|1.13063|1.13452|1.12952|1.13024|1.13588|1.13926|1.13669|1.13923|1.1463|1.15524|1.15143|1.15512|1.15542|1.15274|||1.15218|2|||19|18|154|69|23|25|18|34|52|34|63|68|44|9|12|53|86|0|||7|0.07231||||0.21744||0.07114|0.15162|0.11814|0.18842|0.07082|0.09475|0.14235||0.07112|||0.14388|0.21682|0.23138|||||-0.07228|||||||-0.15443|-0.21241|-0.21157|-0.14124||-0.2845|-0.28349||-0.07179|-0.28839|-0.14388|-0.10823|-0.21637|||||9|1|5|2|13|62|10|13|11|5|7|10|13|5|8|12|14|28|1|3|||||||||||||||||||||||||
2024-06-11 14:38:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-10|0.028|0.02821||0.028|0.02801|2.02746|0.02803|0.02803|6.27628|3.66361|0.02802|0.02802|11.45379|0.02802|0.02802|0.02801|0.02801|0.02802|0.02802|0.02802|25.02276|||0.02802|1|1||1|1|1|1|3|13|1|2|4|1|0|0|2|0|0|0|0|4|||11|0.00747|0.007||0.007|0.007|0.00856|0.00701|0.00788|0.00788|0.00891|0.01051|0.00701|0.00856|0.007|0.007|0.01051|0.007|0.007|0.007|0.007|0.00701|||0.00701|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00701||-0.01001|-0.0084|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007||||-0.00701|75|64|47|56|50|31|56|64|55|21|44|35|62|44|19|42|11|3|6|8|24|||||||||||||||||||||||||
2024-06-11 14:38:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:14|CC.D.LC.UME.IP|403|2024-06-11 13:30:00|2024-06-11 14:38:00|17996.5|12.8|0.06452|2024-06-10|0.06657|17|0.431485|13|-0.135965|13|2024-06-10||||||||||||||0.067|0.06673|0.06661|0.0666|0.06657|0.06658|||||||||||||||||||21|12|10|7|10|28|||||||||||||||||||0.02428|0.01359|0.01077|0.00983|0.01021|0.0141|||||||||||||||||||-0.01654|-0.01397|-0.0119|-0.00921|-0.0099|-0.01513||||||180|330|309|273|294|23|||||||||||||||||||||||||
2024-06-11 14:38:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:15|EN.D.LGO.FWM1.IP|1559|2024-06-11 09:04:50|2024-06-11 14:38:10|742.8|9.1|0.13161|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-10|0.13787|0.13765|0.13754|0.13746|0.13755|0.13752|0.13753|0.13749|0.13763|0.1378|0.13771|0.13732|0.13673|0.1375|0.13695|0.13606|0.13532|0.13523|0.13492|0.13473|0.13464|0.15753|||0|0|0|1|0|0|1|3|9|9|22|3|4|5|6|29|5|16|6|5|0|0|||0.01798|0.01639|0.01977|0.01814|0.01849|0.02539|0.01949|0.02299|0.01982|0.02447|0.01914|0.0177|0.01895|0.02645|0.02524|0.02675|0.01783|0.01815|0.01817|0.01636|0.01731|0.03635|||-0.01576|-0.01876|-0.01926|-0.01956|-0.02751|-0.02184|-0.01912|-0.02126|-0.0256|-0.02344|-0.02386|-0.01732|-0.02031|-0.02727|-0.02942|-0.02508|-0.02101|-0.02004|-0.02343|-0.0146|-0.01885|-0.02691|||147|96|52|116|99|94|152|231|270|227|224|194|251|345|315|304|245|244|189|73|96|47|||||||||||||||||||||||||
2024-06-11 14:38:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:16|CC.D.DX.UME.IP|2|2024-06-11 14:37:40|2024-06-11 14:37:50|10500.5|0.5|0.04762|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-10|0.04776|0.04775|0.04774|0.04771|0.04768|0.04768|0.04768|0.04769|0.04771|0.04768|0.04764|0.04767|0.0477|0.04766|0.04765|0.04768|0.04772|0.04772|0.04773|0.04774|0.04774||||1|1|1|1|1|2|3|3|2|2|2|1|4|5|4|4|2|2|3|6|3||||0.00301|0.00244|0.00218|0.00258|0.00268|0.00255|0.00337|0.00398|0.00294|0.00307|0.00286|0.00234|0.00314|0.00366|0.00305|0.00282|0.00243|0.00305|0.0025|0.00197|0.00184||||-0.00281|-0.00274|-0.00263|-0.00279|-0.00242|-0.00257|-0.00341|-0.00396|-0.00302|-0.00279|-0.00292|-0.00232|-0.00289|-0.00321|-0.00321|-0.00267|-0.00292|-0.00284|-0.00328|-0.00275|-0.00244||||183|206|129|157|200|211|268|296|259|218|254|236|289|304|283|243|232|209|182|157|82|||||||||||||||||||||||||
2024-06-11 14:38:16|CS.D.CFDSILVER.CFM.IP|1995|2024-06-11 09:04:50|2024-06-11 14:38:10|2922.1|18.7|0.09518|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-10|0.09899|0.09564|0.09906|0.0979|0.10167|0.10028|0.09225|0.0996|0.09905|0.09843|0.09759|0.09826|0.09813|0.09157|0.0931|0.08363|0.09075|0.07722|0.07649|0.08397|0.07634||0.09745|0.09214|8|8|9|7|8|9|17|18|13|12|12|12|19|24|24|16|12|11|7|6|4||4|3|0.01319|0.0181|0.01454|0.01357|0.01618|0.0152|0.02115|0.018|0.01481|0.01338|0.01344|0.01479|0.0213|0.02625|0.02572|0.01888|0.01777|0.01212|0.01095|0.01033|0.01398||0.01209|0.0088|-0.01744|-0.01936|-0.01714|-0.01533|-0.01267|-0.01563|-0.02178|-0.01791|-0.01428|-0.01205|-0.01293|-0.01329|-0.02101|-0.02774|-0.02724|-0.01994|-0.0157|-0.0132|-0.01113|-0.01004|-0.00751||-0.0165|-0.01242|353|347|348|344|349|352|360|360|360|358|358|357|360|360|360|360|360|359|341|331|255|260|278|||||||||||||||||||||||||
2024-06-11 14:38:17|CC.D.NG.UME.IP|1806|2024-06-11 09:04:50|2024-06-11 14:38:10|3079|20.4|0.08211|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-10|0.09959|0.0995|0.09945|0.09947|0.09937|0.09935|0.0992|0.09956|0.09961|0.09977|0.09897|0.09816|0.09689|0.0969|0.09713|0.0969|0.09837|0.10143|0.10207|0.10101|0.10015||0.09985|0.09866|6|8|4|6|6|4|7|7|5|8|9|14|30|37|35|29|36|48|58|11|15||9|4|0.03621|0.04976|0.03316|0.04146|0.03314|0.03643|0.05515|0.03486|0.03853|0.0484|0.05291|0.05521|0.06521|0.06243|0.05188|0.04988|0.05926|0.07959|0.07084|0.04104|0.05526||0.07332|0.0362|-0.03318|-0.03316|-0.03314|-0.0405|-0.04637|-0.03566|-0.03581|-0.03939|-0.03319|-0.04156|-0.04253|-0.04524|-0.06218|-0.07171|-0.06315|-0.05161|-0.06496|-0.09356|-0.07891|-0.04007|-0.04389||-0.04954|-0.04182|74|40|33|61|33|67|102|102|68|100|169|247|338|352|311|296|312|344|301|182|169|123|76|||||||||||||||||||||||||
2024-06-11 14:38:17|CC.D.CC.UME.IP|1647|2024-06-11 09:04:50|2024-06-11 14:38:10|9321.4|2.3|0.12467|2024-06-10|0.12853|12|0.551331|17|-1.009529|16|2024-06-10|||||||||0.12966|0.13031|0.1314|0.1311|0.12853|0.12952|0.13108|0.13185|0.13396|0.13197|||||||||||||||4|1|1|1|4|4|3|6|3|1|||||||||||||||0.08735|0.03906|0.0476|0.04216|0.03792|0.04612|0.06032|0.05763|0.04846|0.0399|||||||||||||||-0.07529|-0.04859|-0.03719|-0.03395|-0.03728|-0.05399|-0.04463|-0.06737|-0.05027|-0.04|||||||69|245|258|199|256|271|286|329|278|120|||||||||||||||||||||||||
2024-06-11 14:38:18|CS.D.BITCOIN.CFE.IP|4|2024-06-11 14:37:40|2024-06-11 14:38:10|66881.6|20.8|0.1555|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-10|0.1497|0.14954|0.14929|0.14936|0.14953|0.14957|0.14974|0.14997|0.14988|0.15005|0.14998|0.14996|0.14994|0.15007|0.14982|0.14891|0.14888|0.14891|0.14886|0.14943|0.14969|0.14957|0.14979|0.1498|15|12|11|13|12|14|16|20|16|14|13|12|12|16|17|18|19|16|13|19|15|6|12|14|0.00517|0.00759|0.00737|0.00576|0.00714|0.0048|0.00854|0.00899|0.00774|0.00876|0.00791|0.00801|0.00863|0.01523|0.01334|0.01708|0.01118|0.00867|0.0089|0.01102|0.01285|0.00352|0.00784|0.01236|-0.0059|-0.00586|-0.00633|-0.00613|-0.00672|-0.00522|-0.00876|-0.00739|-0.00688|-0.00937|-0.00674|-0.00688|-0.00921|-0.01226|-0.01185|-0.01552|-0.01297|-0.01035|-0.01152|-0.01415|-0.01075|-0.00301|-0.00914|-0.01218|313|304|306|336|227|315|338|350|328|303|301|297|297|325|328|343|348|341|317|357|343|303|306|326|||||||||||||||||||||||||
2024-06-11 14:38:18|CS.D.NICKEL.MINI.IP|439|2024-06-11 09:05:10|2024-06-11 14:37:00|17842|1.2|0.33694|2024-06-10|0.33226|11|0.12832|15|-0.11692|7|2024-06-10||||||||0.33363|0.33318|0.33283|0.33264|0.33226|0.33302|0.33438|0.33567|0.33485|0.33363|0.33277||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.06141|0.0496|0.04996|0.048|0.04873|0.04235|0.04117|0.05062|0.04837|0.03895|0.05917||||||||||||||-0.06428|-0.06432|-0.05732|-0.03878|-0.04085|-0.05256|-0.03866|-0.05|-0.03408|-0.04399|-0.01526|||||||87|93|65|68|91|115|116|102|125|43|32|||||||||||||||||||||||||
2024-06-11 14:38:19|CC.D.RB.UME.IP|1957|2024-06-11 09:04:50|2024-06-11 14:38:10|23959|4.4|0.08357|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-10|0.08894|0.09141|0.11154|0.1381|0.10895|0.13842|0.09538|0.08392|0.08394|0.0842|0.08418|0.08395|0.08365|0.08427|0.08395|0.08356|0.08327|0.08335|0.08321|0.08311|0.08363||0.11122|0.09091|1|0|0|0|0|0|0|1|1|1|1|1|4|10|7|8|7|8|14|1|1||1|0|0.01833|0.01589|0.02275|0.01791|0.01821|0.01509|0.01558|0.01416|0.0142|0.0132|0.01279|0.01161|0.01449|0.02458|0.02292|0.01923|0.01538|0.01215|0.0131|0.00656|0.00907||0.01449|0.01051|-0.0118|-0.00851|-0.01885|-0.01513|-0.01308|-0.01578|-0.01348|-0.0121|-0.01692|-0.01254|-0.01179|-0.01025|-0.01428|-0.02288|-0.01978|-0.01659|-0.01513|-0.01317|-0.01217|-0.00737|-0.0071||-0.01426|-0.0115|270|220|154|211|196|213|289|346|353|348|337|335|355|360|360|359|356|359|350|265|253|131|51|||||||||||||||||||||||||
2024-06-11 14:38:19|CS.D.ETHUSD.CFE.IP|3|2024-06-11 14:37:40|2024-06-11 14:38:00|3513.95|3.7|0.16219|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-10|0.15427|0.15452|0.15445|0.15467|0.15478|0.15473|0.1551|0.15552|0.15558|0.15549|0.15525|0.15523|0.1552|0.15531|0.15534|0.1545|0.15442|0.15453|0.15463|0.15514|0.15566|0.15539|0.15541|0.15546|10|8|6|12|7|5|9|18|6|6|4|5|4|7|5|7|7|8|6|9|7|8|5|5|0.00642|0.00666|0.00667|0.00608|0.00698|0.00817|0.00953|0.01375|0.01201|0.01168|0.00911|0.01068|0.01219|0.01599|0.01186|0.01698|0.01339|0.00873|0.01222|0.01292|0.01468|0.00695|0.00834|0.01331|-0.00938|-0.00736|-0.00598|-0.00645|-0.00686|-0.00782|-0.00925|-0.01433|-0.00952|-0.01064|-0.00841|-0.0088|-0.01068|-0.01274|-0.01583|-0.01742|-0.01356|-0.0104|-0.01232|-0.01548|-0.0161|-0.00542|-0.00836|-0.01581|258|184|186|250|234|190|282|350|246|249|194|210|173|297|278|326|313|294|230|317|309|288|190|216|||||||||||||||||||||||||
2024-06-11 14:38:19|CC.D.CT.UME.IP|1329|2024-06-11 09:05:00|2024-06-11 14:38:10|7268.3|4.1|0.19475|2024-06-10|0.20457|2|0.116248|14|-0.25041|13|2024-06-10||0.20791|0.20457|0.21574|0.21233|0.20544|0.20547|0.20532|0.20578|0.2062|0.20643|0.20689|0.20712|0.20843|0.20988|0.21014|0.20973|0.20931|0.20953|||||||1|0|1|0|0|0|2|2|2|1|3|3|8|8|8|5|5|19|||||||0.01515|0.0129|0.01409|0.00762|0.01037|0.00696|0.01224|0.00971|0.01248|0.01329|0.01327|0.01467|0.01984|0.01883|0.01809|0.0111|0.01028|0.02023|||||||-0.0147|-0.01215|-0.01068|-0.00667|-0.01293|-0.00578|-0.01557|-0.01522|-0.01133|-0.01493|-0.01613|-0.01295|-0.02264|-0.01625|-0.0157|-0.01169|-0.0073|-0.02006||||||138|63|76|58|44|75|149|148|214|192|169|252|300|321|268|264|266|96|||||||||||||||||||||||||
2024-06-11 14:38:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:20|CS.D.CRYPTOB10.CFD.IP|4|2024-06-11 14:37:40|2024-06-11 14:38:10|17532.45|9.8|0.45626|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-10|0.43104|0.43083|0.4305|0.4315|0.43246|0.43288|0.43459|0.43773|0.43694|0.437|0.43621|0.43683|0.4373|0.43724|0.43673|0.43344|0.43329|0.43352|0.43305|0.43467|0.43841|0.43992|0.44068|0.44004|9|9|9|9|9|9|9|10|9|9|9|9|9|10|9|10|10|9|9|9|10|9|9|9|0.00395|0.00315|0.00357|0.00363|0.00458|0.00504|0.00661|0.01067|0.00805|0.00693|0.00558|0.00525|0.00633|0.00873|0.00655|0.00992|0.00802|0.00665|0.00716|0.00771|0.01131|0.00662|0.00627|0.00541|-0.00468|-0.00338|-0.00336|-0.00371|-0.00428|-0.00518|-0.00972|-0.01305|-0.00687|-0.008|-0.00523|-0.00531|-0.00593|-0.00798|-0.00657|-0.00885|-0.00875|-0.00642|-0.00766|-0.01004|-0.01605|-0.00855|-0.0087|-0.00623|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0||0|0||||0|0|||0|0|||||
2024-06-11 14:38:20|CC.D.SB.UME.IP|1283|2024-06-11 09:04:50|2024-06-11 14:38:20|1883.8|14.2|0.08805|2024-06-10|0.15687|12|0.213231|14|-0.267165|16|2024-06-10||||||||0.15886|0.15852|0.15808|0.15777|0.15723|0.15687|0.15832|0.15935|0.15967|0.16071|||||||||||||||22|13|7|20|19|21|35|58|66|77|||||||||||||||0.03524|0.02708|0.02079|0.03345|0.03763|0.02487|0.02692|0.04367|0.03118|0.02839|||||||||||||||-0.03484|-0.02407|-0.03358|-0.02007|-0.02488|-0.0267|-0.0355|-0.03904|-0.0284|-0.03397||||||||95|120|95|130|71|175|223|198|163|211|||||||||||||||||||||||||
2024-06-11 14:38:20|CS.D.USDBRL.MINI.IP|3|2024-06-11 14:37:50|2024-06-11 14:38:10|53613.9|11|0.14921|2024-06-10|0.11287|17|0.149032|13|-0.09349|18|2024-06-10|||||||||||||0.1495|0.14849|0.14858|0.14882|0.14875|0.11287|0.12678|0.14545|||||||||||||||||17|19|14|13|9|10|11|8|||||||||||||||||0.01535|0.01518|0.00929|0.00822|0.00544|0.00547|0.00756|0.00491|||||||||||||||||-0.01166|-0.01297|-0.00919|-0.00846|-0.00561|-0.00526|-0.00827|-0.00579|||||294|360|360|358|353|357|347|331|||||||||||||||||||||||||
2024-06-11 14:38:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-10|0.17964|9|0.065905|12|-0.065873|11|2024-06-10||0.2996|0.29955|0.21598|0.1886|0.17967|0.17967|0.21101|0.19419|0.17964|0.20958|0.2143|0.18537|0.21576|0.27521|0.24574|0.23572|0.26524|0.29453|0.29951||||||2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2||||||0.0012|0.00379|0.01324|0.00535|0.00609|0.00171|0.00743|0.002|0.00479|0.01705|0.02996|0.01549|0.01344|0.00936|0.01753|0.02086|0.00988|0.01366|0.00142||||||-0.00173|-0.0012|-0.00615|-0.00952|-0.00174|-0.00166|-0.00921|-0.00197|-0.0022|-0.01149|-0.00966|-0.00359|-0.01138|-0.02054|-0.02754|-0.01252|-0.01197|-0.0016|-0.0018|||||17|30|99|67|66|73|88|66|94|124|45|42|73|74|29|47|35|24|51|||||||||||||||||||||||||
2024-06-11 14:38:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-10|0.07382|14|0.043262|7|-0.049413|10|2024-06-10||1.00494|1.31179|0.10812|0.10811|0.10086|0.08465|0.09087|0.10094|0.09287|0.09827|0.10821|0.10113|0.09139|0.07382|0.08414|0.10718|0.09309|0.10647|0.10827||||||3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00216|0.0027|0.00184|0.00417|0.00552|0.00882|0.0028|0.00481|0.00592|0.00211|0.00609|0.00737|0.00532|0.00524|0.00309|0.00761|0.00395|0.00742||||||-0.0027|-0.00265|-0.00448|-0.00477|-0.00212|-0.00618|-0.00661|-0.00875|-0.00629|-0.00745|-0.00277|-0.00652|-0.00879|-0.00573|-0.00619|-0.00335|-0.01021|-0.00712|-0.0067|||||112|83|51|53|51|77|94|90|76|75|82|130|71|97|79|42|55|51|47|||||||||||||||||||||||||
2024-06-11 14:38:21|CC.D.LCO.UME.IP|1990|2024-06-11 09:05:00|2024-06-11 14:38:20||49|0.23649|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-10|3.20422|2.31118|7.8016|4.18178|4.1767|5.97812|2.23622|0.34447|0.60299|1.88422|0.98501|1.59628|0.32374|0.03832|0.03807|0.03706|0.03705|0.61935|0.63593|1.4259|1.77068|4.733|||5|4|4|11|3|3|13|39|58|25|16|25|57|59|82|92|73|48|118|24|15|4|||0.01059|0.00822|0.00919|0.01128|0.00765|0.00693|0.00991|0.01395|0.01556|0.0143|0.01336|0.01261|0.01245|0.02302|0.02076|0.01831|0.01335|0.01059|0.01351|0.00765|0.01278|0.01402|||-0.00958|-0.00846|-0.00753|-0.00902|-0.01285|-0.00851|-0.01031|-0.01296|-0.01605|-0.01476|-0.0136|-0.00972|-0.01432|-0.02152|-0.02079|-0.01644|-0.01326|-0.01263|-0.01318|-0.00756|-0.00711|-0.01757|||221|176|103|193|145|202|273|326|354|325|317|321|349|358|358|355|349|344|334|216|173|107|||||||||||||||||||||||||
2024-06-11 14:38:22|CC.D.CL.UME.IP|1976|2024-06-11 09:05:00|2024-06-11 14:38:10|7727.5|51.4|0.08751|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-10|0.04072|0.0396|0.62807|1.56953|0.63739|1.71227|1.81768|0.03888|0.32135|0.32762|0.03965|0.03883|0.03844|0.03895|0.03859|0.03783|0.03762|0.03762|0.03756|0.03689|1.65142||3.00199|1.15044|7|4|6|13|6|4|7|19|24|19|11|22|64|65|89|96|62|47|129|34|17||9|4|0.01072|0.00897|0.00763|0.01046|0.00901|0.00714|0.01106|0.01567|0.01522|0.01585|0.01544|0.01205|0.01472|0.02428|0.02258|0.02059|0.01571|0.01118|0.01476|0.00826|0.01145||0.00996|0.0065|-0.00866|-0.0067|-0.00545|-0.00792|-0.01067|-0.00738|-0.0099|-0.01243|-0.01642|-0.01463|-0.0131|-0.01009|-0.01491|-0.02353|-0.02222|-0.01766|-0.01473|-0.01282|-0.013|-0.00816|-0.00713||-0.00777|-0.00649|249|225|170|196|167|239|281|341|354|346|333|335|355|359|359|357|348|349|338|210|248|135|90|||||||||||||||||||||||||
2024-06-11 14:38:22|CS.D.EURGBP.MINI.IP|3|2024-06-11 14:37:50|2024-06-11 14:38:10|8433.2|3|0.01779|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-10|0.01748|0.01598|0.01654|0.0168|0.01757|0.01659|0.01551|0.01453|0.01465|0.01494|0.01604|0.01451|0.01374|0.0148|0.01405|0.01437|0.01514|0.01551|0.01622|0.01644|0.01899|2.06114|0.0255|0.01774|3|2|2|3|3|3|5|7|6|5|5|4|6|6|6|5|4|4|3|3|3|7|3|2|0.00175|0.00164|0.00168|0.00162|0.00163|0.00177|0.00306|0.00358|0.00277|0.00301|0.00275|0.00278|0.0024|0.00284|0.00225|0.00248|0.00225|0.0021|0.00205|0.00184|0.00181|0.00398|0.00222|0.00163|-0.00152|-0.00198|-0.0018|-0.00183|-0.00185|-0.00194|-0.00262|-0.00351|-0.00273|-0.00297|-0.00277|-0.00267|-0.00254|-0.0028|-0.00298|-0.00238|-0.00233|-0.00211|-0.00196|-0.00148|-0.00166|-0.00472|-0.00418|-0.00162|242|233|199|238|251|252|348|357|350|339|343|323|354|349|343|339|323|279|269|239|172|260|173|178|||||||||||||||||||||||||
2024-06-11 14:38:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:23|CS.D.EURUSD.MINI.IP|4|2024-06-11 14:37:50|2024-06-11 14:38:20|10726.3|5.3|0.00559|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-10|0.00717|0.0073|0.4951|0.00669|0.72606|0.34945|0.0072|0.00667|0.0063|0.00658|0.00715|0.00669|0.00633|0.2907|0.00624|0.00641|0.00677|0.33234|0.00758|0.00762|0.48303|16.22926|0.65875|1.88537|3|3|2|3|3|4|7|9|6|6|5|4|7|9|7|7|5|5|5|3|3|3|3|2|0.00206|0.00201|0.00146|0.00159|0.00219|0.00255|0.00334|0.00406|0.00317|0.00272|0.00246|0.0024|0.00276|0.00347|0.00277|0.00305|0.00263|0.00237|0.0022|0.0016|0.0013|0.00362|0.0015|0.00128|-0.0023|-0.00193|-0.00212|-0.00213|-0.00216|-0.00244|-0.00328|-0.0038|-0.00313|-0.00276|-0.00318|-0.00219|-0.00302|-0.00343|-0.00307|-0.00277|-0.00267|-0.00227|-0.00198|-0.00172|-0.00154|-0.00318|-0.00148|-0.00143|294|303|205|252|278|292|355|357|348|344|334|341|353|352|352|338|325|308|305|260|211|173|154|213|||||||||||||||||||||||||
2024-06-11 14:38:23|CC.D.SM.UME.IP|1277|2024-06-11 09:05:20|2024-06-11 14:38:20|36022.8|9.3|0.10222|2024-06-10|0.11063|16|0.192983|0|-0.171138|12|2024-06-10|0.11216|0.11198|0.11193|0.11187|0.11186|0.11183|0.11181|0.11205|0.11211|0.1118|0.11174|0.11172|0.11177|0.11155|0.11087|0.11092|0.11063|0.11066|0.11077||||||5|2|1|1|4|3|3|2|3|3|3|3|4|28|24|18|15|24|45||||||0.02062|0.0188|0.00808|0.00833|0.01356|0.01403|0.01295|0.01426|0.0152|0.01529|0.01748|0.01351|0.01354|0.0344|0.02575|0.02299|0.02266|0.01737|0.01948||||||-0.02049|-0.01367|-0.0161|-0.00799|-0.01246|-0.01255|-0.01265|-0.01286|-0.0141|-0.01421|-0.01487|-0.01333|-0.01654|-0.0299|-0.02457|-0.02244|-0.01912|-0.01828|-0.01908||||||228|120|95|51|46|59|109|163|207|195|185|191|189|180|353|341|326|326|107|||||||||||||||||||||||||
2024-06-11 14:38:24|CC.D.BO.UME.IP|1139|2024-06-11 09:05:00|2024-06-11 14:38:20|4405.5|15.5|0.1267|2024-06-10|0.1365|12|0.137804|13|-0.283993|0|2024-06-10|0.13742|0.1375|0.13749|0.1376|0.13775|0.13783|0.1377|0.13758|0.13759|0.13759|0.13754|0.13718|0.1365|0.13775|0.13809|0.13803|0.13811|0.13704|0.13703||||||6|2|1|1|2|3|3|2|3|3|3|4|5|33|23|18|18|21|67||||||0.0193|0.01134|0.00862|0.00978|0.00779|0.00995|0.01302|0.01326|0.01265|0.01137|0.01167|0.01128|0.01777|0.03304|0.02426|0.01993|0.01755|0.02008|0.02604||||||-0.02233|-0.0123|-0.01422|-0.00866|-0.01158|-0.01138|-0.01455|-0.01165|-0.01445|-0.01177|-0.00963|-0.01112|-0.01665|-0.03459|-0.02044|-0.01892|-0.01416|-0.01701|-0.02593||||||224|122|135|85|91|93|137|187|204|218|177|200|214|178|343|327|308|322|112|||||||||||||||||||||||||
2024-06-11 14:38:24|CS.D.GBPUSD.MINI.IP|4|2024-06-11 14:37:50|2024-06-11 14:38:20|12717.5|4.3|0.0118|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-10|0.01132|0.01024|0.01124|0.01103|0.00959|0.00974|0.00994|0.00946|0.00987|0.00943|0.01017|0.00845|0.00897|0.01005|0.00868|0.00873|0.01025|0.00983|0.01047|0.01111|0.01216|5.66944|3.61688|0.01164|4|4|3|4|3|3|7|9|7|6|7|5|7|8|7|6|6|5|5|4|2|4|3|3|0.00188|0.00194|0.00131|0.00162|0.0017|0.00193|0.00289|0.00362|0.00277|0.00286|0.00292|0.00272|0.00284|0.00347|0.0033|0.0026|0.00237|0.00234|0.0019|0.00158|0.00136|0.003|0.00366|0.0016|-0.002|-0.00173|-0.00192|-0.00168|-0.00169|-0.00201|-0.00307|-0.00329|-0.00288|-0.00261|-0.00278|-0.00276|-0.00282|-0.00348|-0.00302|-0.00313|-0.00242|-0.00256|-0.0023|-0.00169|-0.00183|-0.00482|-0.00175|-0.00184|293|283|232|266|280|275|340|353|343|330|344|305|351|356|348|342|333|321|315|295|163|215|250|224|||||||||||||||||||||||||
2024-06-11 14:38:25|CC.D.S.UME.IP|1166|2024-06-11 09:05:00|2024-06-11 14:38:20|1165.8|19.5|0.07924|2024-06-10|0.10282|17|0.103324|0|-0.197764|0|2024-06-10|0.10318|0.10321|0.10319|0.10321|0.10326|0.10329|0.10327|0.1034|0.10346|0.10338|0.10324|0.10312|0.10305|0.10338|0.10326|0.10322|0.10308|0.10282|0.10297||||||14|6|4|4|2|3|6|5|5|7|5|9|9|59|39|34|31|28|81||||||0.02006|0.0129|0.01032|0.0086|0.0086|0.01107|0.00861|0.01103|0.01135|0.01115|0.01098|0.01276|0.01487|0.01991|0.01712|0.01698|0.01481|0.01512|0.01308||||||-0.02101|-0.01128|-0.0129|-0.0086|-0.01613|-0.00861|-0.01248|-0.01077|-0.01001|-0.01125|-0.01008|-0.0133|-0.01374|-0.02179|-0.01765|-0.01528|-0.01339|-0.01389|-0.01355||||||177|81|69|38|47|49|106|135|166|184|154|151|182|167|293|250|226|218|72|||||||||||||||||||||||||
2024-06-11 14:38:25|CS.D.NZDUSD.MINI.IP|4|2024-06-11 14:37:50|2024-06-11 14:38:20|6126.3|5.3|0.02938|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-10|0.04166|0.03252|0.02996|0.03127|0.03014|0.03036|0.03095|0.03002|0.02963|0.02947|0.03016|0.03105|0.02956|0.03047|0.02995|0.02999|0.03049|0.03058|0.03313|0.04411|0.04769|11.64669|0.05081|0.03267|7|6|4|4|5|5|6|7|5|5|5|5|8|9|9|7|7|8|7|4|4|3|2|4|0.00448|0.00367|0.00281|0.00301|0.00349|0.0033|0.00464|0.0057|0.00363|0.00358|0.00382|0.00455|0.00478|0.00522|0.00497|0.004|0.00425|0.00389|0.00438|0.00436|0.00393|0.00248|0.00368|0.00429|-0.00489|-0.00355|-0.0028|-0.00365|-0.00329|-0.00351|-0.00476|-0.00502|-0.00378|-0.00399|-0.00388|-0.00445|-0.00431|-0.00521|-0.00491|-0.00374|-0.00413|-0.00385|-0.00446|-0.00465|-0.00374|-0.0024|-0.00355|-0.00425|338|326|249|298|298|316|348|355|348|338|350|338|358|356|356|343|343|354|347|289|221|147|210|291|||||||||||||||||||||||||
2024-06-11 14:38:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:26|CS.D.PLAT.CFM.IP|1656|2024-06-11 09:05:00|2024-06-11 14:38:20|954.1|3.2|0.51971|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-10|0.51519|0.51447|0.51424|0.51504|0.51474|0.51433|0.50727|0.51487|0.51524|0.5169|0.51682|0.51701|0.51336|0.49664|0.42697|0.32019|0.51401|0.51484|0.51476|0.51453|0.51466||0.51472|0.51529|2|2|2|1|2|1|2|3|2|2|2|2|4|4|3|2|2|2|2|2|1||1|1|0.01452|0.01495|0.0121|0.01358|0.01287|0.01254|0.01787|0.01968|0.01891|0.02054|0.01845|0.02081|0.02672|0.0269|0.05383|0.04399|0.01305|0.01297|0.01173|0.01123|0.01167||0.01144|0.01325|-0.01273|-0.0124|-0.01469|-0.01218|-0.01182|-0.01371|-0.01791|-0.01999|-0.01717|-0.018|-0.0162|-0.01999|-0.02503|-0.02542|-0.03983|-0.0531|-0.01336|-0.01196|-0.01088|-0.01135|-0.01132||-0.01287|-0.01288|155|233|204|169|202|197|290|321|291|284|274|276|346|341|315|212|125|249|220|199|98|99|91|||||||||||||||||||||||||
2024-06-11 14:38:26|CS.D.USDCAD.MINI.IP|3|2024-06-11 14:37:50|2024-06-11 14:38:10|13774.3|8|0.01525|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-10|0.01188|0.01174|0.01088|0.01033|0.01311|0.01101|0.0135|0.01423|0.01098|0.01267|0.01111|0.01434|0.01381|0.00983|0.01053|0.01113|0.01191|0.01192|0.01332|0.01477|0.01604|7.46197|0.53028|0.01468|5|4|3|3|4|4|6|8|5|5|5|4|7|10|10|8|6|7|7|5|3|2|3|4|0.0024|0.00192|0.00177|0.0017|0.00186|0.00195|0.00249|0.00278|0.00198|0.0017|0.00181|0.00171|0.00283|0.00345|0.00369|0.00312|0.00251|0.00232|0.00266|0.00216|0.00151|0.00251|0.00174|0.00162|-0.00209|-0.00232|-0.00165|-0.0014|-0.00193|-0.00188|-0.00227|-0.00247|-0.00172|-0.00176|-0.00208|-0.00215|-0.00244|-0.00294|-0.00317|-0.00301|-0.00202|-0.0024|-0.00228|-0.00205|-0.00151|-0.00283|-0.00115|-0.00165|329|314|231|274|287|296|343|353|339|336|343|311|353|358|357|348|349|346|353|346|213|135|195|269|||||||||||||||||||||||||
2024-06-11 14:38:27|CS.D.ZINC.MINI.IP|1524|2024-06-11 09:05:00|2024-06-11 14:38:20|2793.9|4.3|0.21532|2024-06-10|0.21048|16|0.186855|8|-0.326928|3|2024-06-10|0.21587|0.21662|0.21696|0.2183|0.2184|0.21789|0.21709|0.21674|0.21431|0.21465|0.21424|0.21386|0.21309|0.21318|0.21404|0.21162|0.21048|0.21847|||||||2|2|2|2|2|2|3|4|4|3|2|3|3|4|3|4|2|2|||||||0.01994|0.01761|0.01975|0.02552|0.02695|0.0159|0.0249|0.02677|0.02836|0.0163|0.018|0.02369|0.01993|0.02761|0.02284|0.02982|0.01549|0.01229|||||||-0.01946|-0.01937|-0.01456|-0.03733|-0.01867|-0.02065|-0.01996|-0.02743|-0.02483|-0.01807|-0.01387|-0.01852|-0.01703|-0.02537|-0.02155|-0.02584|-0.01819|-0.00846|||||||189|153|136|119|150|165|241|265|298|236|236|255|283|292|285|303|157|117|||||||||||||||||||||||||
2024-06-11 14:38:27|CS.D.USDCHF.MINI.IP|4|2024-06-11 14:37:50|2024-06-11 14:38:20|8984.8|3.3|0.02671|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-10|0.02334|0.02383|0.02045|0.02098|0.02247|0.02395|0.02604|0.02583|0.02664|0.02652|0.02674|0.02646|0.02142|0.02088|0.01854|0.0181|0.02026|0.02398|0.02486|0.0254|1.28613|0.07255|0.55602|0.02339|3|3|2|3|3|3|5|7|5|4|5|4|6|6|6|4|5|4|3|2|2|6|2|2|0.00327|0.00276|0.00334|0.00292|0.00405|0.003|0.00338|0.00447|0.00316|0.00305|0.00332|0.00276|0.00433|0.00446|0.0039|0.0033|0.00322|0.00345|0.00254|0.00237|0.00187|0.00563|0.00287|0.00209|-0.00241|-0.00292|-0.00269|-0.00307|-0.00416|-0.00304|-0.00299|-0.0043|-0.00311|-0.00284|-0.00285|-0.00298|-0.00338|-0.00358|-0.00385|-0.00322|-0.00342|-0.00335|-0.00261|-0.00234|-0.0014|-0.00489|-0.00223|-0.00209|286|263|229|251|281|311|342|352|345|331|336|324|346|351|348|341|330|313|278|249|159|158|190|217|||||||||||||||||||||||||
2024-06-11 14:38:27|IX.D.StoxxBank.FNI3.IP|1545|2024-06-11 09:05:00|2024-06-11 14:38:20|139.69|210.9|6.57582|2024-06-10|5.43203|7|0.175266|7|-0.175021|6|2024-06-10|||||||31.24938|5.43203|14.99164|9.85696|21.9958|21.15865|17.90581|13.51452|12.43303|22.02162|70.23163|70.23236|78.44477|75.01656|||||||||||82|138|59|49|133|105|45|105|54|392|61|12|22|31|||||||||||0.03893|0.0441|0.03492|0.03502|0.035|0.03494|0.03491|0.03502|0.03502|0.03494|0.03493|0.03488|0.03487|0.03488|||||||||||-0.04577|-0.03697|-0.03491|-0.0363|-0.03501|-0.03488|-0.03707|-0.03675|-0.03501|-0.03488|-0.03489|-0.03488|-0.03485|-0.03487|||||141|279|174|153|123|90|112|156|105|91|47|47|51|40|||||||||||||||||||||||||
2024-06-11 14:38:28|IX.D.CANNABIS.IFD.IP|273|2024-06-11 13:33:30|2024-06-11 14:38:20|128.31|0|4.65323|2024-06-10|4.5988|17|0.132543|13|-0.139179|14|2024-06-10||||||||||||||4.67869|4.64466|4.63229|4.60871|4.5988|4.6026|4.60395||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.029|0.02158|0.021|0.01007|0.01321|0.01125|0.01462||||||||||||||||||-0.02201|-0.01992|-0.01493|-0.01337|-0.01532|-0.0118|-0.02185|||||114|247|209|188|173|196|200|||||||||||||||||||||||||
2024-06-11 14:38:28|CS.D.USDCNH.MINI.IP|4|2024-06-11 14:37:50|2024-06-11 14:38:20|72722.4|6|0.0275|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-10|0.02607|0.02358|0.02145|0.0218|0.02123|0.02487|0.02741|0.02748|0.02687|0.02753|0.02701|0.02729|0.02753|0.02711|0.0271|0.02608|0.02753|0.02753|0.02753|0.02753|0.02753|6.7372|0.35188|0.02753|10|9|7|7|9|10|10|11|9|9|6|7|10|11|11|10|6|6|6|5|3|3|4|10|0.00121|0.00198|0.00149|0.00114|0.00145|0.00148|0.00134|0.00123|0.0011|0.00083|0.00079|0.00092|0.00082|0.00097|0.00096|0.00096|0.00057|0.00057|0.00032|0.00032|0.00026|0.0015|0.00122|0.00068|-0.00139|-0.00213|-0.00139|-0.00101|-0.00149|-0.00155|-0.00143|-0.00139|-0.00114|-0.00092|-0.00086|-0.00098|-0.00073|-0.0011|-0.00088|-0.00117|-0.00063|-0.00059|-0.00032|-0.00029|-0.00031|-0.00139|-0.00121|-0.00067|357|359|349|344|357|359|359|359|357|358|348|353|360|360|360|353|344|352|349|327|283|209|309|359|||||||||||||||||||||||||
2024-06-11 14:38:29|KB.D.BANKS.CASH.IP|1542|2024-06-11 09:05:10|2024-06-11 14:38:20|4184.82|0|0|2024-06-10|0|7|0.078058|13|-0.098441|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00935|0.00911|0.00839|0.00761|0.00685|0.01077|0.0083|0.00935||||||||||||||||-0.01572|-0.00914|-0.0087|-0.00863|-0.00712|-0.00725|-0.01266|-0.00773|-0.00939|||||||||238|266|232|224|188|205|272|287|151|||||||||||||||||||||||||
2024-06-11 14:38:29|CS.D.USDDKK.MINI.IP|3|2024-06-11 14:38:00|2024-06-11 14:38:20|69525.7|12|0.02157|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-10|0.0289|0.0289|0.02882|0.02886|0.02883|0.02883|0.02543|0.02285|0.02268|0.02294|0.02401|0.02521|0.02223|0.02261|0.02306|0.02393|0.02637|0.02599|0.02684|0.02808|0.02649|5.62043|0.02901|0.02866|9|9|6|7|9|9|15|18|15|15|14|12|16|18|17|15|12|11|11|10|7|6|5|6|0.0017|0.00152|0.00128|0.0014|0.00141|0.00195|0.00338|0.00375|0.00278|0.00267|0.00289|0.00201|0.00266|0.00318|0.00306|0.00256|0.00211|0.00185|0.00176|0.00111|0.00081|0.00266|0.00083|0.00066|-0.00154|-0.00144|-0.00099|-0.00091|-0.00145|-0.00183|-0.00323|-0.00396|-0.003|-0.0025|-0.00252|-0.00226|-0.00244|-0.00299|-0.00263|-0.00273|-0.00235|-0.00201|-0.00166|-0.0012|-0.00098|-0.00269|-0.00094|-0.00065|360|359|355|357|357|355|360|360|360|360|360|360|360|360|360|360|358|359|359|360|352|287|333|356|||||||||||||||||||||||||
2024-06-11 14:38:29|KB.D.AERO.CASH.IP|940|2024-06-11 09:05:00|2024-06-11 14:38:10|11465.16|0|0|2024-06-10|0|7|0.113691|7|-0.206001|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01494|0.024|0.01145|0.01792|0.00882|0.01607|0.01509|0.01361||||||||||||||||-0.02119|-0.01684|-0.01574|-0.01433|-0.01461|-0.01222|-0.0198|-0.01126|-0.0173|||||||||144|169|133|125|135|122|165|191|130|||||||||||||||||||||||||
2024-06-11 14:38:30|CS.D.USDHUF.MINI.IP|3|2024-06-11 14:38:00|2024-06-11 14:38:20|36777|15.3|0.05438|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-10|0.1628|0.41933|0.13795|0.13785|0.15357|0.44337|0.12729|0.08174|0.07813|0.05741|0.08651|0.06137|0.0546|0.05767|0.05452|0.09566|0.13687|0.13688|0.13694|0.13701|1.90402|0.329|0.90113|0.24643|14|15|10|7|12|17|20|20|18|15|16|14|16|18|15|20|20|20|21|9|7|6|5|12|0.00546|0.00347|0.00303|0.00231|0.00482|0.00726|0.00918|0.01029|0.00584|0.00515|0.00763|0.00439|0.00542|0.00552|0.0047|0.00418|0.00295|0.003|0.00302|0.00185|0.00167|0.00882|0.00768|0.01233|-0.00512|-0.003|-0.00302|-0.00224|-0.00537|-0.00689|-0.00912|-0.00925|-0.00498|-0.00365|-0.00755|-0.00562|-0.00576|-0.00574|-0.0051|-0.00468|-0.00319|-0.00288|-0.00296|-0.00192|-0.00222|-0.00835|-0.00702|-0.01249|358|360|357|354|355|358|360|360|360|360|360|360|360|360|360|360|360|360|357|335|342|325|341|341|||||||||||||||||||||||||
2024-06-11 14:38:31|CS.D.USDJPY.MINI.IP|3|2024-06-11 14:38:00|2024-06-11 14:38:20|15721.2|4.3|0.00445|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-10|0.00612|0.00535|0.31317|0.00565|0.00532|0.00509|0.00515|0.00521|0.00523|0.00508|0.00554|0.00496|0.00549|0.00499|0.00512|0.00518|0.00561|0.32344|0.00547|0.41553|1.51595|0.04455|2.75837|0.00631|10|7|5|7|5|5|9|10|8|8|7|5|9|10|7|5|5|6|4|3|3|2|5|3|0.00387|0.00317|0.0025|0.00352|0.00256|0.00242|0.0028|0.0029|0.00301|0.00306|0.00254|0.00272|0.00282|0.00335|0.00267|0.00205|0.0016|0.00221|0.00194|0.00125|0.00194|0.00158|0.00356|0.00181|-0.00357|-0.00303|-0.00196|-0.00245|-0.00255|-0.00233|-0.00309|-0.00323|-0.00279|-0.00297|-0.00288|-0.00216|-0.00327|-0.0036|-0.00261|-0.00189|-0.00167|-0.00208|-0.0015|-0.00173|-0.00214|-0.00123|-0.00382|-0.00127|350|348|325|328|339|331|342|356|350|349|348|317|355|357|346|324|307|315|284|244|199|158|291|230|||||||||||||||||||||||||
2024-06-11 14:38:31|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-10|0.07268|4|0.214413|0|-0.086417|16|2024-06-10|0.0771|0.07272|0.07278|0.07269|0.07268|0.07274|0.07635|0.07749|0.09338|0.08212|0.10519|0.13544|0.12384|0.13411|0.13608|0.14298|0.14715|0.14582|0.14591|0.14586|||||8|7|5|5|5|5|5|4|3|3|4|3|6|5|4|6|5|5|5|4|||||0.00749|0.00405|0.00384|0.00437|0.00298|0.00364|0.00506|0.00745|0.00521|0.00633|0.00341|0.00301|0.00573|0.0039|0.0047|0.00222|0.00272|0.00108|0.00101|0.0034|||||-0.00634|-0.00514|-0.00347|-0.00261|-0.00301|-0.00382|-0.00463|-0.00553|-0.00543|-0.00613|-0.00249|-0.00403|-0.00361|-0.00418|-0.00532|-0.00213|-0.00285|-0.00074|-0.0006|-0.00281|||||345|331|302|283|318|311|288|233|188|188|245|199|273|258|235|289|272|270|272|172|||||||||||||||||||||||||
2024-06-11 14:38:32|CS.D.USDMXN.MINI.IP|4|2024-06-11 14:38:00|2024-06-11 14:38:30|184715.6|23.8|0.06767|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-10|0.06965|0.06835|0.06819|0.06992|0.0682|0.06813|0.06831|0.06811|0.0681|0.06781|0.06786|0.06784|0.06782|0.06752|0.06766|0.06796|0.06718|0.06815|0.06815|0.06837|0.07154|0.17006|2.23225|0.0992|10|8|6|7|5|9|20|24|24|24|20|20|26|25|25|28|26|19|18|20|8|2|6|14|0.01053|0.00686|0.00497|0.00686|0.00384|0.00303|0.00838|0.01545|0.01104|0.01341|0.01131|0.00955|0.01689|0.02621|0.01918|0.01813|0.01136|0.01087|0.00932|0.01074|0.00925|0.01846|0.00544|0.03372|-0.00752|-0.00591|-0.00457|-0.00747|-0.0034|-0.00302|-0.00877|-0.01333|-0.01104|-0.01391|-0.01056|-0.00878|-0.01761|-0.02197|-0.02098|-0.02114|-0.01265|-0.01379|-0.01067|-0.01246|-0.01121|-0.01843|-0.00814|-0.0284|357|348|347|351|349|335|359|360|360|360|360|360|360|360|359|360|360|360|360|360|335|158|329|360|||||||||||||||||||||||||
2024-06-11 14:38:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:33|KB.D.CHEMS.CASH.IP|405|2024-06-11 09:05:10|2024-06-11 14:38:20|8493.52|0|0|2024-06-10|0|7|0.061058|7|-0.093052|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.01566|0.02903|0.02278|0.02193|0.02314|0.01519|0.01842|0.0178||||||||||||||||-0.02692|-0.01831|-0.02152|-0.03672|-0.0262|-0.01656|-0.02527|-0.02277|-0.01792|||||||||56|51|50|35|43|46|77|75|47|||||||||||||||||||||||||
2024-06-11 14:38:33|CS.D.USDNOK.MINI.IP|4|2024-06-11 14:38:00|2024-06-11 14:38:30|107198.9|32|0.04664|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-10|0.06412|0.04661|0.04661|0.04658|0.04655|0.04754|0.05231|0.03134|0.02866|0.03269|0.02815|0.03194|0.02712|0.03565|0.03844|0.04327|0.04691|0.04691|0.04694|0.0469|0.04718|4.56129|2.63197|0.04697|20|14|6|8|15|15|32|34|32|30|28|25|35|37|40|33|19|17|13|11|10|6|9|12|0.00434|0.00172|0.00123|0.00154|0.00305|0.0038|0.00613|0.00616|0.00465|0.00417|0.0045|0.00331|0.00513|0.00611|0.00647|0.00494|0.00326|0.00224|0.00185|0.00136|0.00124|0.00232|0.00877|0.00162|-0.00388|-0.00189|-0.00099|-0.001|-0.00253|-0.00417|-0.00639|-0.00645|-0.00458|-0.00422|-0.00428|-0.00342|-0.00549|-0.0056|-0.00671|-0.00498|-0.00292|-0.00257|-0.00212|-0.00143|-0.0018|-0.00322|-0.0083|-0.00134|360|360|351|351|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|355|360|||||||||||||||0||||||||||
2024-06-11 14:38:33|KB.D.BUILD.CASH.IP|283|2024-06-11 09:11:10|2024-06-11 14:38:10|10212.39|0|0|2024-06-10|0|7|0.071844|7|-0.045314|11|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07184|0.01682|0.02629|0.02906|0.00783|0.02469|0.01099|0.01722|0.01739||||||||||||||||-0.01898|-0.01606|-0.01231||-0.02586|-0.00783|-0.01331|-0.01446|-0.01476|||||||||33|36|20|20|25|19|44|47|39|||||||||||||||||||||||||
2024-06-11 14:38:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:35|CS.D.USDSEK.MINI.IP|4|2024-06-11 14:38:00|2024-06-11 14:38:30|105084.7|25|0.02379|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-10|0.05701|0.04737|0.04736|0.04734|0.04732|0.04754|0.04182|0.02732|0.029|0.02577|0.02682|0.02606|0.0251|0.03555|0.03443|0.03722|0.04766|0.04766|0.0477|0.04753|0.05097|0.11073|0.10988|0.0759|16|12|10|9|11|12|28|33|29|24|23|19|28|31|35|25|14|16|15|11|8|8|11|10|0.00426|0.00244|0.00138|0.00149|0.00176|0.00331|0.00508|0.00587|0.00491|0.00373|0.0037|0.00303|0.00415|0.00565|0.00593|0.00454|0.00232|0.00257|0.00263|0.00213|0.00213|0.00325|0.00307|0.00222|-0.00338|-0.00227|-0.00156|-0.0014|-0.00228|-0.00267|-0.00443|-0.00659|-0.00541|-0.00374|-0.00448|-0.00335|-0.00439|-0.00544|-0.0054|-0.00472|-0.0026|-0.00285|-0.00236|-0.00236|-0.00153|-0.0042|-0.00312|-0.00213|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|261|359|359|||||||0||||||||||||||||||
2024-06-11 14:38:36|CS.D.USDSGD.MINI.IP|4|2024-06-11 14:38:00|2024-06-11 14:38:30|13532.1|6|0.02586|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-10|0.02163|0.02229|0.02444|0.01729|0.02313|0.02534|0.02188|0.02385|0.02518|0.02008|0.02197|0.01729|0.02391|0.02335|0.02265|0.02295|0.0258|0.02555|0.02577|0.02588|1.80365|3.49191|5.22705|0.02484|5|5|3|3|4|3|6|7|6|6|5|5|6|6|5|5|3|4|4|3|2|2|2|3|0.00288|0.00233|0.0024|0.00216|0.00262|0.00195|0.00253|0.00239|0.00215|0.00219|0.00206|0.00226|0.00271|0.00259|0.00307|0.00258|0.00123|0.00152|0.00133|0.00098|0.0014|0.00135|0.00219|0.00148|-0.00279|-0.0024|-0.00208|-0.00169|-0.00258|-0.00196|-0.00267|-0.00254|-0.00213|-0.00239|-0.00212|-0.00229|-0.00217|-0.00282|-0.00284|-0.00302|-0.00165|-0.00153|-0.0014|-0.0009|-0.0015|-0.00179|-0.00243|-0.0023|337|337|294|296|317|303|340|347|353|337|333|336|349|344|342|335|296|312|300|201|225|207|231|245|||||||||||||||||||||||||
2024-06-11 14:38:37|CS.D.USDZAR.MINI.IP|3|2024-06-11 14:38:10|2024-06-11 14:38:30|186608.8|24|0.04823|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-10|0.15324|0.09038|0.07686|0.07165|0.06889|0.07016|0.06671|0.04847|0.04849|0.0482|0.04938|0.04801|0.04882|0.04795|0.04788|0.04803|0.05038|0.05937|0.06905|0.06946|0.40206|0.18274|0.18275|0.18269|12|12|8|9|12|11|24|29|27|25|23|22|27|29|27|22|14|14|12|9|7|6|3|3|0.00524|0.00564|0.00421|0.00262|0.00117|0.00164|0.00768|0.0088|0.00636|0.0058|0.00446|0.00431|0.00961|0.00689|0.00826|0.00483|0.00241|0.00132|0.00187|0.00195|0.00189|0.00249|0.00865|0.00333|-0.00579|-0.00439|-0.00406|-0.00306|-0.00125|-0.00255|-0.00608|-0.00885|-0.00742|-0.00664|-0.00459|-0.00422|-0.00787|-0.00671|-0.00713|-0.00509|-0.00233|-0.00163|-0.00261|-0.00185|-0.00219|-0.00221|-0.00907|-0.00215|357|357|353|357|359|356|360|360|360|360|360|360|360|360|360|360|360|359|360|355|347|302|312|325|||||||||||0||||0||||||||||
2024-06-11 14:38:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:37|CS.D.ALUMINIUM.MINI.IP|1|2024-06-11 14:38:20|2024-06-11 14:38:20|2546.3|7|0.23564|2024-06-10|0.23265|16|0.156293|6|-0.167654|7|2024-06-10|0.23307|0.23374|0.23395|0.23497|0.23516|0.23485|0.23402|0.23398|0.2335|0.23388|0.2343|0.23442|0.23319|0.23359|0.23455|0.23351|0.23265|0.24744|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.0221|0.01336|0.01133|0.01472|0.01424|0.01309|0.02144|0.02439|0.0233|0.01917|0.01688|0.01653|0.02058|0.01736|0.01848|0.02174|0.01142|0.01357|||||||-0.01784|-0.01607|-0.01351|-0.01598|-0.01387|-0.0159|-0.01896|-0.02783|-0.01916|-0.01538|-0.01519|-0.01471|-0.01513|-0.01832|-0.01698|-0.01838|-0.01332|-0.01443|||||||185|128|114|132|136|153|228|270|240|191|235|237|258|270|246|248|117|71|||||||||||||||||||||||||
2024-06-11 14:38:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:39|CC.D.W.UME.IP|3|2024-06-11 14:38:10|2024-06-11 14:38:30|640.4|29.3|0.09368|2024-06-10|0.09354|1|0.203157|0|-0.390625|0|2024-06-10|0.09366|0.09354|0.09359|0.09363|0.0936|0.0936|0.09362|0.09378|0.09374|0.09367|0.09363|0.09383|0.09401|0.09469|0.09532|0.09537|0.09556|0.09547|0.09593||||||6|3|1|1|2|2|2|4|5|6|2|8|5|52|29|21|40|15|93||||||0.03495|0.02183|0.0208|0.01561|0.04012|0.01907|0.01821|0.02234|0.02945|0.02519|0.02536|0.02869|0.02533|0.04582|0.03756|0.03237|0.026|0.02284|0.0256||||||-0.04119|-0.02751|-0.02005|-0.01872|-0.02469|-0.0169|-0.01927|-0.01938|-0.03017|-0.02247|-0.02474|-0.02347|-0.02651|-0.0479|-0.03571|-0.03003|-0.02488|-0.02104|-0.0293||||||222|114|102|48|68|67|90|125|187|197|148|128|184|179|338|302|236|225|83|||||||||||||||||||||||||
2024-06-11 14:38:39|CC.D.KC.UME.IP|3|2024-06-11 14:38:00|2024-06-11 14:38:20|22246.4|3|0.08988|2024-06-10|0.09073|17|0.340147|11|-0.2389|8|2024-06-10|||||||||0.10808|0.10916|0.11808|0.10573|0.10343|0.10469|0.09572|0.09539|0.09592|0.09073|||||||||||||||9|4|4|4|9|12|21|11|28|5|||||||||||||||0.05533|0.04126|0.03795|0.0361|0.03298|0.04155|0.02581|0.02415|0.02955|0.02138|||||||||||||||-0.04105|-0.03172|-0.03622|-0.02669|-0.03315|-0.04012|-0.02709|-0.02532|-0.02982|-0.01287|||||||229|241|215|182|253|285|251|235|224|90|||||||||||||||||||||||||
2024-06-11 14:38:40|CS.D.COPPER.MINI.IP|3|2024-06-11 14:38:10|2024-06-11 14:38:30|9764.5|12.7|0.10241|2024-06-10|0.10145|12|0.102401|0|-0.110218|7|2024-06-10|0.20473|0.2049|0.20467|0.20508|0.2051|0.20503|0.19641|0.10233|0.10192|0.10241|0.10174|0.10203|0.10145|0.10146|0.10211|0.10181|0.11057|0.20373|||||||6|5|4|3|4|4|7|8|7|5|6|7|9|10|10|9|5|3|||||||0.0156|0.00894|0.01022|0.00631|0.00863|0.0102|0.01492|0.01718|0.01499|0.01127|0.00885|0.01131|0.01394|0.01313|0.01417|0.01688|0.011|0.00755|||||||-0.01354|-0.01096|-0.00891|-0.00932|-0.00786|-0.0095|-0.01415|-0.02146|-0.01393|-0.00838|-0.009|-0.01057|-0.01287|-0.01353|-0.01334|-0.0161|-0.01142|-0.00857|||||||307|304|304|266|301|301|347|353|346|339|334|346|355|359|357|356|312|203|||||||||||||||||||||||||
2024-06-11 14:38:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:41|CC.D.C.UME.IP|3|2024-06-11 14:38:10|2024-06-11 14:38:30||4|0|2024-06-10|0.1314|17|0.109866|13|-0.109794|14|2024-06-10|0.13178|0.13155|0.13151|0.13151|0.13145|0.13157|0.13165|0.13176|0.1319|0.13187|0.13163|0.13161|0.13167|0.13194|0.13182|0.13201|0.13174|0.1314|0.13177||||||26|10|15|2|7|21|15|15|6|10|57|8|13|111|67|38|37|77|200||||||0.03633|0.03446||0.04385|0.04383|0.02194|0.02196|0.03845|0.02199|0.03574|0.03658|0.027|0.02719|0.03929|0.03296|0.03393|0.0302|0.02738|0.03395||||||-0.0392|-0.04385||-0.02192|-0.03505||-0.0307|-0.03659|-0.03481|-0.0314|-0.0256|-0.02193|-0.02194|-0.04396|-0.03514|-0.03384|-0.03137|-0.03147|-0.03294||||||95|17|15|9|18|11|22|21|56|64|49|88|92|116|192|138|89|75|37|||||||||||||||||||||||||
2024-06-11 14:38:42|CC.D.FCPO.UNC.IP|2|2024-06-11 14:38:10|2024-06-11 14:38:20|3926.5|0|0.30562|2024-06-10|0.30471|4|0.152648|2|-0.162124|2|2024-06-10|||0.30487|0.30482|0.30471||0.30507|0.3056|0.30569|0.30616||||0.30586|0.30645|0.30622|||||||||||1|1|2||3|1|1|4||||1|1|0|||||||||||0.03445|0.01644|0.01484||0.01909|0.01589|0.01647|0.01799||||0.01576|0.01223|0.01149|||||||||||-0.02692|-0.01825|-0.01233||-0.02769|-0.01469|-0.01712|-0.01882||||-0.01529|-0.01263|-0.01601|||||||||123|101|48|112|155|156|143|177|237|88|||||||||||||||||||||||||
2024-06-11 14:38:43|CS.D.CFEGOLD.CFE.IP|4|2024-06-11 14:38:10|2024-06-11 14:38:40|2313.74|27.3|0.01297|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-10|0.01552|0.01736|0.01605|0.01878|0.01966|0.01713|0.01512|0.01434|0.01488|0.01598|0.01703|0.01558|0.01516|0.01473|0.01644|0.01504|0.01443|0.01377|0.0133|0.01325|0.01346||0.02035|0.01881|18|15|17|13|13|17|24|24|23|19|19|22|29|33|32|26|24|20|16|18|8||6|7|0.00575|0.0058|0.00679|0.00504|0.00561|0.00664|0.00825|0.00837|0.00687|0.00644|0.00648|0.0077|0.00898|0.00982|0.00939|0.00813|0.00795|0.00557|0.0037|0.00399|0.00355||0.00372|0.00332|-0.00604|-0.00481|-0.00593|-0.005|-0.00507|-0.00588|-0.00843|-0.00781|-0.00698|-0.00578|-0.00562|-0.00658|-0.01011|-0.0093|-0.01056|-0.00696|-0.0068|-0.00539|-0.0044|-0.0046|-0.00271||-0.00356|-0.00316|359|359|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|309|308|||||||||||||||||||||||||
2024-06-11 14:38:44|CC.D.HO.UME.IP|4|2024-06-11 14:38:10|2024-06-11 14:38:40|24256|3.3|0.08247|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-10|0.0845|0.08435|0.08429|0.08422|0.08428|0.08425|0.08423|0.08419|0.08426|0.08436|0.08433|0.08409|0.08369|0.08427|0.08394|0.08342|0.08301|0.08296|0.08269|0.08258|0.08251||0.08239|0.08241|1|1|0|0|0|0|0|1|1|1|1|2|6|8|8|8|6|8|18|1|1||1|0|0.00867|0.00806|0.00548|0.00731|0.00854|0.0068|0.00925|0.01432|0.01404|0.01309|0.01193|0.01116|0.01325|0.0228|0.02115|0.01963|0.01406|0.01201|0.01229|0.00661|0.00855||0.00902|0.00549|-0.00892|-0.00648|-0.00598|-0.00776|-0.00945|-0.00695|-0.00976|-0.01201|-0.01612|-0.01309|-0.01197|-0.00924|-0.01374|-0.02001|-0.01992|-0.01556|-0.0135|-0.01129|-0.01031|-0.0063|-0.00667||-0.00843|-0.00515|244|199|142|215|157|225|289|334|353|339|330|321|352|360|359|359|355|356|348|253|245|106|47|||||||||||||||||||||||||
2024-06-11 14:38:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:45|CC.D.HG.UME.IP|4|2024-06-11 14:38:10|2024-06-11 14:38:40|44795.6|3.5|0.04465|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-10|0.04471|0.04474|0.04468|0.04478|0.04475|0.04473|0.04458|0.04456|0.04452|0.04445|0.04437|0.04432|0.04409|0.04405|0.04425|0.04412|0.04401|0.04403|0.04402|0.044|0.044||0.04398|0.04405|5|2|3|2|2|2|5|6|5|4|5|5|11|14|14|11|18|6|2|3|3||2|2|0.01122|0.00799|0.00859|0.00552|0.00789|0.00868|0.01348|0.01462|0.01371|0.00863|0.0079|0.00929|0.01205|0.01215|0.01421|0.01368|0.00893|0.00614|0.005|0.00438|0.00491||0.00923|0.00465|-0.01105|-0.00937|-0.00701|-0.00734|-0.00683|-0.00983|-0.0118|-0.01615|-0.01146|-0.00734|-0.00797|-0.00777|-0.01172|-0.01162|-0.01387|-0.01138|-0.00929|-0.00644|-0.00576|-0.00532|-0.00406||-0.00851|-0.00588|316|300|266|224|255|282|350|354|337|314|316|337|349|356|356|349|333|284|207|173|148|142|150|||||||||||||||||||||||||
2024-06-11 14:38:46|CC.D.IRON.UME.IP|4|2024-06-11 14:38:10|2024-06-11 14:38:40|798.5|92.3|0.14089||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:46|KB.D.FDR.CASH.IP|1127|2024-06-11 09:05:20|2024-06-11 14:38:40|4122.44|0|0|2024-06-10|0|7|0.056109|7|-0.080309|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.0085|0.00715|0.00762|0.00619|0.00761|0.01152|0.00765|0.00881||||||||||||||||-0.01247|-0.00884|-0.00551|-0.00593|-0.00782|-0.00658|-0.01188|-0.00806|-0.00732|||||||||192|217|134|140|129|138|221|229|152|||||||||||||||||||||||||
2024-06-11 14:38:46|KB.D.FOOD.CASH.IP|325|2024-06-11 09:07:00|2024-06-11 14:38:10|7991.37|0|0|2024-06-10|0|7|0.049226|13|-0.041144|14|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01983|0.01425|0.01694|0.01476|0.0189|0.01932|0.0143|0.0129||||||||||||||||-0.0199|-0.01847|-0.01839|-0.02469|-0.016|-0.01837|-0.01758|-0.02468|-0.01821|||||||||49|61|35|38|40|47|57|67|54|||||||||||||||||||||||||
2024-06-11 14:38:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-10|0.27153|16|0.132185|8|-0.294477|17|2024-06-10|0.27322|0.27329|0.27372|0.27427|0.27408|0.27418|0.27457|0.27517|0.27368|0.2738|0.27438|0.27453|0.27394|0.27438|0.27502|0.27322|0.27153|0.30408|||||||2|1|2|1|2|2|2|3|3|2|2|2|2|2|2|2|2|1|||||||0.02373|0.01367|0.01271|0.00997|0.01218|0.01919|0.02183|0.0186|0.03757|0.0221|0.02286|0.02441|0.02607|0.02185|0.01893|0.02701|0.02348|0.01359|||||||-0.02093|-0.0142|-0.01514|-0.00914|-0.01294|-0.01685|-0.01844|-0.02327|-0.02133|-0.01977|-0.01486|-0.02091|-0.025|-0.01653|-0.01448|-0.02358|-0.02282|-0.0589|||||||75|64|87|43|32|48|120|177|195|126|106|163|155|163|149|228|85|36|||||||||||||||||||||||||
2024-06-11 14:38:47|KB.D.WATER.CASH.IP|897|2024-06-11 09:05:20|2024-06-11 14:38:00|5543.91|0|0|2024-06-10|0|7|0.090218|13|-0.103409|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02303|0.0153|0.01195|0.0135|0.01114|0.01623|0.01909|0.01638|0.0151||||||||||||||||-0.02535|-0.01828|-0.01381|-0.01358|-0.01415|-0.02016|-0.02069|-0.01405|-0.01426|||||||||170|166|126|112|133|164|209|170|105|||||||||||||||||||||||||
2024-06-11 14:38:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:48|CC.D.LC.UME.IP|4|2024-06-11 14:38:10|2024-06-11 14:38:40|17995.8|5.5|0.06668|2024-06-10|0.06657|17|0.431485|13|-0.135965|13|2024-06-10||||||||||||||0.067|0.06673|0.06661|0.0666|0.06657|0.06658|||||||||||||||||||21|12|10|7|10|28|||||||||||||||||||0.02428|0.01359|0.01077|0.00983|0.01021|0.0141|||||||||||||||||||-0.01654|-0.01397|-0.0119|-0.00921|-0.0099|-0.01513||||||180|330|309|273|294|23|||||||||||||||||||||||||
2024-06-11 14:38:48|EN.D.LGO.FWM1.IP|2|2024-06-11 14:38:30|2024-06-11 14:38:40|743.1|0.5|0.13457|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-10|0.13787|0.13765|0.13754|0.13746|0.13755|0.13752|0.13753|0.13749|0.13763|0.1378|0.13771|0.13732|0.13673|0.1375|0.13695|0.13606|0.13532|0.13523|0.13492|0.13473|0.13464|0.15753|||0|0|0|1|0|0|1|3|9|9|22|3|4|5|6|29|5|16|6|5|0|0|||0.01798|0.01639|0.01977|0.01814|0.01849|0.02539|0.01949|0.02299|0.01982|0.02447|0.01914|0.0177|0.01895|0.02645|0.02524|0.02675|0.01783|0.01815|0.01817|0.01636|0.01731|0.03635|||-0.01576|-0.01876|-0.01926|-0.01956|-0.02751|-0.02184|-0.01912|-0.02126|-0.0256|-0.02344|-0.02386|-0.01732|-0.02031|-0.02727|-0.02942|-0.02508|-0.02101|-0.02004|-0.02343|-0.0146|-0.01885|-0.02691|||147|96|52|116|99|94|152|231|270|227|224|194|251|345|315|304|245|244|189|73|96|47|||||||||||||||||||||||||
2024-06-11 14:38:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:49|KB.D.RETAIL.CASH.IP|969|2024-06-11 09:06:20|2024-06-11 14:38:40|2603.92|0|0|2024-06-10|0|7|0.049737|7|-0.067223|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0082|0.00686|0.0078|0.00851|0.00754|0.00784|0.00787|0.00868||||||||||||||||-0.01313|-0.01069|-0.00921|-0.00713|-0.01024|-0.00846|-0.00787|-0.00699|-0.0067|||||||||125|177|120|122|105|132|154|181|120|||||||||||||||||||||||||
2024-06-11 14:38:50|CS.D.CFDSILVER.CFM.IP|4|2024-06-11 14:38:20|2024-06-11 14:38:50|2922.2|15.3|0.10267|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-10|0.09899|0.09564|0.09906|0.0979|0.10167|0.10028|0.09225|0.0996|0.09905|0.09843|0.09759|0.09826|0.09813|0.09157|0.0931|0.08363|0.09075|0.07722|0.07649|0.08397|0.07634||0.09745|0.09214|8|8|9|7|8|9|17|18|13|12|12|12|19|24|24|16|12|11|7|6|4||4|3|0.01319|0.0181|0.01454|0.01357|0.01618|0.0152|0.02115|0.018|0.01481|0.01338|0.01344|0.01479|0.0213|0.02625|0.02572|0.01888|0.01777|0.01212|0.01095|0.01033|0.01398||0.01209|0.0088|-0.01744|-0.01936|-0.01714|-0.01533|-0.01267|-0.01563|-0.02178|-0.01791|-0.01428|-0.01205|-0.01293|-0.01329|-0.02101|-0.02774|-0.02724|-0.01994|-0.0157|-0.0132|-0.01113|-0.01004|-0.00751||-0.0165|-0.01242|353|347|348|344|349|352|360|360|360|358|358|357|360|360|360|360|360|359|341|331|255|260|278|||||||||||||||||||||||||
2024-06-11 14:38:51|CC.D.NG.UME.IP|3|2024-06-11 14:38:20|2024-06-11 14:38:40|3077|9|0.09748|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-10|0.09959|0.0995|0.09945|0.09947|0.09937|0.09935|0.0992|0.09956|0.09961|0.09977|0.09897|0.09816|0.09689|0.0969|0.09713|0.0969|0.09837|0.10143|0.10207|0.10101|0.10015||0.09985|0.09866|6|8|4|6|6|4|7|7|5|8|9|14|30|37|35|29|36|48|58|11|15||9|4|0.03621|0.04976|0.03316|0.04146|0.03314|0.03643|0.05515|0.03486|0.03853|0.0484|0.05291|0.05521|0.06521|0.06243|0.05188|0.04988|0.05926|0.07959|0.07084|0.04104|0.05526||0.07332|0.0362|-0.03318|-0.03316|-0.03314|-0.0405|-0.04637|-0.03566|-0.03581|-0.03939|-0.03319|-0.04156|-0.04253|-0.04524|-0.06218|-0.07171|-0.06315|-0.05161|-0.06496|-0.09356|-0.07891|-0.04007|-0.04389||-0.04954|-0.04182|74|40|33|61|33|67|102|102|68|100|169|247|338|352|311|296|312|344|301|182|169|123|76|||||||||||||||||||||||||
2024-06-11 14:38:51|CC.D.CC.UME.IP|3|2024-06-11 14:38:20|2024-06-11 14:38:40|9292.4|3.3|0.1289|2024-06-10|0.12853|12|0.551331|17|-1.009529|16|2024-06-10|||||||||0.12966|0.13031|0.1314|0.1311|0.12853|0.12952|0.13108|0.13185|0.13396|0.13197|||||||||||||||4|1|1|1|4|4|3|6|3|1|||||||||||||||0.08735|0.03906|0.0476|0.04216|0.03792|0.04612|0.06032|0.05763|0.04846|0.0399|||||||||||||||-0.07529|-0.04859|-0.03719|-0.03395|-0.03728|-0.05399|-0.04463|-0.06737|-0.05027|-0.04|||||||69|245|258|199|256|271|286|329|278|120|||||||||||||||||||||||||
2024-06-11 14:38:52|CS.D.NICKEL.MINI.IP|1|2024-06-11 14:38:40|2024-06-11 14:38:40|17862|2|0.33591|2024-06-10|0.33226|11|0.12832|15|-0.11692|7|2024-06-10||||||||0.33363|0.33318|0.33283|0.33264|0.33226|0.33302|0.33438|0.33567|0.33485|0.33363|0.33277||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.06141|0.0496|0.04996|0.048|0.04873|0.04235|0.04117|0.05062|0.04837|0.03895|0.05917||||||||||||||-0.06428|-0.06432|-0.05732|-0.03878|-0.04085|-0.05256|-0.03866|-0.05|-0.03408|-0.04399|-0.01526|||||||87|93|65|68|91|115|116|102|125|43|32|||||||||||||||||||||||||
2024-06-11 14:38:52|CC.D.RB.UME.IP|4|2024-06-11 14:38:20|2024-06-11 14:38:50|23968|2.8|0.08346|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-10|0.08894|0.09141|0.11154|0.1381|0.10895|0.13842|0.09538|0.08392|0.08394|0.0842|0.08418|0.08395|0.08365|0.08427|0.08395|0.08356|0.08327|0.08335|0.08321|0.08311|0.08363||0.11122|0.09091|1|0|0|0|0|0|0|1|1|1|1|1|4|10|7|8|7|8|14|1|1||1|0|0.01833|0.01589|0.02275|0.01791|0.01821|0.01509|0.01558|0.01416|0.0142|0.0132|0.01279|0.01161|0.01449|0.02458|0.02292|0.01923|0.01538|0.01215|0.0131|0.00656|0.00907||0.01449|0.01051|-0.0118|-0.00851|-0.01885|-0.01513|-0.01308|-0.01578|-0.01348|-0.0121|-0.01692|-0.01254|-0.01179|-0.01025|-0.01428|-0.02288|-0.01978|-0.01659|-0.01513|-0.01317|-0.01217|-0.00737|-0.0071||-0.01426|-0.0115|270|220|154|211|196|213|289|346|353|348|337|335|355|360|360|359|356|359|350|265|253|131|51|||||||||||||||||||||||||
2024-06-11 14:38:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:53|CC.D.CT.UME.IP|4|2024-06-11 14:38:20|2024-06-11 14:38:50|7266.1|1.3|0.20648|2024-06-10|0.20457|2|0.116248|14|-0.25041|13|2024-06-10||0.20791|0.20457|0.21574|0.21233|0.20544|0.20547|0.20532|0.20578|0.2062|0.20643|0.20689|0.20712|0.20843|0.20988|0.21014|0.20973|0.20931|0.20953|||||||1|0|1|0|0|0|2|2|2|1|3|3|8|8|8|5|5|19|||||||0.01515|0.0129|0.01409|0.00762|0.01037|0.00696|0.01224|0.00971|0.01248|0.01329|0.01327|0.01467|0.01984|0.01883|0.01809|0.0111|0.01028|0.02023|||||||-0.0147|-0.01215|-0.01068|-0.00667|-0.01293|-0.00578|-0.01557|-0.01522|-0.01133|-0.01493|-0.01613|-0.01295|-0.02264|-0.01625|-0.0157|-0.01169|-0.0073|-0.02006||||||138|63|76|58|44|75|149|148|214|192|169|252|300|321|268|264|266|96|||||||||||||||||||||||||
2024-06-11 14:38:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:54|KB.D.HSEHLD.CASH.IP|719|2024-06-11 09:05:20|2024-06-11 14:38:40|13890.6|0|0|2024-06-10|0|7|0.071184|15|-0.119026|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.0087|0.01105|0.01855|0.00952|0.01062|0.01594|0.01387|0.01506||||||||||||||||-0.01663|-0.01048|-0.01513|-0.01116|-0.01352|-0.01445|-0.0183|-0.0159|-0.01176|||||||||84|80|80|73|77|67|141|137|86|||||||||||||||||||||||||
2024-06-11 14:38:54|CC.D.SB.UME.IP|2|2024-06-11 14:38:30|2024-06-11 14:38:50|1883.7|7|0.07963|2024-06-10|0.15687|12|0.213231|14|-0.267165|16|2024-06-10||||||||0.15886|0.15852|0.15808|0.15777|0.15723|0.15687|0.15832|0.15935|0.15967|0.16071|||||||||||||||22|13|7|20|19|21|35|58|66|77|||||||||||||||0.03524|0.02708|0.02079|0.03345|0.03763|0.02487|0.02692|0.04367|0.03118|0.02839|||||||||||||||-0.03484|-0.02407|-0.03358|-0.02007|-0.02488|-0.0267|-0.0355|-0.03904|-0.0284|-0.03397||||||||95|120|95|130|71|175|223|198|163|211|||||||||||||||||||||||||
2024-06-11 14:38:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:55|CC.D.LCO.UME.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|8142.6|83.3|0.03848|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-10|3.20422|2.31118|7.8016|4.18178|4.1767|5.97812|2.23622|0.34447|0.60299|1.88422|0.98501|1.59628|0.32374|0.03832|0.03807|0.03706|0.03705|0.61935|0.63593|1.4259|1.77068|4.733|||5|4|4|11|3|3|13|39|58|25|16|25|57|59|82|92|73|48|118|24|15|4|||0.01059|0.00822|0.00919|0.01128|0.00765|0.00693|0.00991|0.01395|0.01556|0.0143|0.01336|0.01261|0.01245|0.02302|0.02076|0.01831|0.01335|0.01059|0.01351|0.00765|0.01278|0.01402|||-0.00958|-0.00846|-0.00753|-0.00902|-0.01285|-0.00851|-0.01031|-0.01296|-0.01605|-0.01476|-0.0136|-0.00972|-0.01432|-0.02152|-0.02079|-0.01644|-0.01326|-0.01263|-0.01318|-0.00756|-0.00711|-0.01757|||221|176|103|193|145|202|273|326|354|325|317|321|349|358|358|355|349|344|334|216|173|107|||||||||||||||||||||||||
2024-06-11 14:38:56|CC.D.CL.UME.IP|4|2024-06-11 14:38:20|2024-06-11 14:38:50|7731.5|26.5|0.03622|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-10|0.04072|0.0396|0.62807|1.56953|0.63739|1.71227|1.81768|0.03888|0.32135|0.32762|0.03965|0.03883|0.03844|0.03895|0.03859|0.03783|0.03762|0.03762|0.03756|0.03689|1.65142||3.00199|1.15044|7|4|6|13|6|4|7|19|24|19|11|22|64|65|89|96|62|47|129|34|17||9|4|0.01072|0.00897|0.00763|0.01046|0.00901|0.00714|0.01106|0.01567|0.01522|0.01585|0.01544|0.01205|0.01472|0.02428|0.02258|0.02059|0.01571|0.01118|0.01476|0.00826|0.01145||0.00996|0.0065|-0.00866|-0.0067|-0.00545|-0.00792|-0.01067|-0.00738|-0.0099|-0.01243|-0.01642|-0.01463|-0.0131|-0.01009|-0.01491|-0.02353|-0.02222|-0.01766|-0.01473|-0.01282|-0.013|-0.00816|-0.00713||-0.00777|-0.00649|249|225|170|196|167|239|281|341|354|346|333|335|355|359|359|357|348|349|338|210|248|135|90|||||||||||||||||||||||||
2024-06-11 14:38:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:38:58|CC.D.SM.UME.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|36016.7|9.3|0.11105|2024-06-10|0.11063|16|0.192983|0|-0.171138|12|2024-06-10|0.11216|0.11198|0.11193|0.11187|0.11186|0.11183|0.11181|0.11205|0.11211|0.1118|0.11174|0.11172|0.11177|0.11155|0.11087|0.11092|0.11063|0.11066|0.11077||||||5|2|1|1|4|3|3|2|3|3|3|3|4|28|24|18|15|24|45||||||0.02062|0.0188|0.00808|0.00833|0.01356|0.01403|0.01295|0.01426|0.0152|0.01529|0.01748|0.01351|0.01354|0.0344|0.02575|0.02299|0.02266|0.01737|0.01948||||||-0.02049|-0.01367|-0.0161|-0.00799|-0.01246|-0.01255|-0.01265|-0.01286|-0.0141|-0.01421|-0.01487|-0.01333|-0.01654|-0.0299|-0.02457|-0.02244|-0.01912|-0.01828|-0.01908||||||228|120|95|51|46|59|109|163|207|195|185|191|189|180|353|341|326|326|107|||||||||||||||||||||||||
2024-06-11 14:38:58|CC.D.BO.UME.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|4406.5|19.3|0.09079|2024-06-10|0.1365|12|0.137804|13|-0.283993|0|2024-06-10|0.13742|0.1375|0.13749|0.1376|0.13775|0.13783|0.1377|0.13758|0.13759|0.13759|0.13754|0.13718|0.1365|0.13775|0.13809|0.13803|0.13811|0.13704|0.13703||||||6|2|1|1|2|3|3|2|3|3|3|4|5|33|23|18|18|21|67||||||0.0193|0.01134|0.00862|0.00978|0.00779|0.00995|0.01302|0.01326|0.01265|0.01137|0.01167|0.01128|0.01777|0.03304|0.02426|0.01993|0.01755|0.02008|0.02604||||||-0.02233|-0.0123|-0.01422|-0.00866|-0.01158|-0.01138|-0.01455|-0.01165|-0.01445|-0.01177|-0.00963|-0.01112|-0.01665|-0.03459|-0.02044|-0.01892|-0.01416|-0.01701|-0.02593||||||224|122|135|85|91|93|137|187|204|218|177|200|214|178|343|327|308|322|112|||||||||||||||||||||||||
2024-06-11 14:38:59|CC.D.S.UME.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|1165.8|91.3|0.10293|2024-06-10|0.10282|17|0.103324|0|-0.197764|0|2024-06-10|0.10318|0.10321|0.10319|0.10321|0.10326|0.10329|0.10327|0.1034|0.10346|0.10338|0.10324|0.10312|0.10305|0.10338|0.10326|0.10322|0.10308|0.10282|0.10297||||||14|6|4|4|2|3|6|5|5|7|5|9|9|59|39|34|31|28|81||||||0.02006|0.0129|0.01032|0.0086|0.0086|0.01107|0.00861|0.01103|0.01135|0.01115|0.01098|0.01276|0.01487|0.01991|0.01712|0.01698|0.01481|0.01512|0.01308||||||-0.02101|-0.01128|-0.0129|-0.0086|-0.01613|-0.00861|-0.01248|-0.01077|-0.01001|-0.01125|-0.01008|-0.0133|-0.01374|-0.02179|-0.01765|-0.01528|-0.01339|-0.01389|-0.01355||||||177|81|69|38|47|49|106|135|166|184|154|151|182|167|293|250|226|218|72|||||||||||||||||||||||||
2024-06-11 14:38:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:00|CS.D.PLAT.CFM.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|954.6|4|0.52394|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-10|0.51519|0.51447|0.51424|0.51504|0.51474|0.51433|0.50727|0.51487|0.51524|0.5169|0.51682|0.51701|0.51336|0.49664|0.42697|0.32019|0.51401|0.51484|0.51476|0.51453|0.51466||0.51472|0.51529|2|2|2|1|2|1|2|3|2|2|2|2|4|4|3|2|2|2|2|2|1||1|1|0.01452|0.01495|0.0121|0.01358|0.01287|0.01254|0.01787|0.01968|0.01891|0.02054|0.01845|0.02081|0.02672|0.0269|0.05383|0.04399|0.01305|0.01297|0.01173|0.01123|0.01167||0.01144|0.01325|-0.01273|-0.0124|-0.01469|-0.01218|-0.01182|-0.01371|-0.01791|-0.01999|-0.01717|-0.018|-0.0162|-0.01999|-0.02503|-0.02542|-0.03983|-0.0531|-0.01336|-0.01196|-0.01088|-0.01135|-0.01132||-0.01287|-0.01288|155|233|204|169|202|197|290|321|291|284|274|276|346|341|315|212|125|249|220|199|98|99|91|||||||||||||||||||||||||
2024-06-11 14:39:01|CS.D.ZINC.MINI.IP|3|2024-06-11 14:38:30|2024-06-11 14:38:50|2796.3|4|0.21466|2024-06-10|0.21048|16|0.186855|8|-0.326928|3|2024-06-10|0.21587|0.21662|0.21696|0.2183|0.2184|0.21789|0.21709|0.21674|0.21431|0.21465|0.21424|0.21386|0.21309|0.21318|0.21404|0.21162|0.21048|0.21847|||||||2|2|2|2|2|2|3|4|4|3|2|3|3|4|3|4|2|2|||||||0.01994|0.01761|0.01975|0.02552|0.02695|0.0159|0.0249|0.02677|0.02836|0.0163|0.018|0.02369|0.01993|0.02761|0.02284|0.02982|0.01549|0.01229|||||||-0.01946|-0.01937|-0.01456|-0.03733|-0.01867|-0.02065|-0.01996|-0.02743|-0.02483|-0.01807|-0.01387|-0.01852|-0.01703|-0.02537|-0.02155|-0.02584|-0.01819|-0.00846|||||||189|153|136|119|150|165|241|265|298|236|236|255|283|292|285|303|157|117|||||||||||||||||||||||||
2024-06-11 14:39:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:01|IX.D.StoxxBank.FNI3.IP|1|2024-06-11 14:39:00|2024-06-11 14:39:00||164|0|2024-06-10|5.43203|7|0.175266|7|-0.175021|6|2024-06-10|||||||31.24938|5.43203|14.99164|9.85696|21.9958|21.15865|17.90581|13.51452|12.43303|22.02162|70.23163|70.23236|78.44477|75.01656|||||||||||82|138|59|49|133|105|45|105|54|392|61|12|22|31|||||||||||0.03893|0.0441|0.03492|0.03502|0.035|0.03494|0.03491|0.03502|0.03502|0.03494|0.03493|0.03488|0.03487|0.03488|||||||||||-0.04577|-0.03697|-0.03491|-0.0363|-0.03501|-0.03488|-0.03707|-0.03675|-0.03501|-0.03488|-0.03489|-0.03488|-0.03485|-0.03487|||||141|279|174|153|123|90|112|156|105|91|47|47|51|40|||||||||||||||||||||||||
2024-06-11 14:39:01|KB.D.LIFE.CASH.IP|922|2024-06-11 09:05:30|2024-06-11 14:38:50|5728.62|0|0|2024-06-10|0|7|0.068022|7|-0.048436|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.01441|0.00919|0.00964|0.01113|0.00852|0.01504|0.01219|0.01106||||||||||||||||-0.01556|-0.0125|-0.01459|-0.01227|-0.01138|-0.01003|-0.01309|-0.01146|-0.01223|||||||||158|173|121|95|126|117|153|177|107|||||||||||||||||||||||||
2024-06-11 14:39:02|IX.D.CANNABIS.IFD.IP|2|2024-06-11 14:38:40|2024-06-11 14:38:50|128.33|0|4.67508|2024-06-10|4.5988|17|0.132543|13|-0.139179|14|2024-06-10||||||||||||||4.67869|4.64466|4.63229|4.60871|4.5988|4.6026|4.60395||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.029|0.02158|0.021|0.01007|0.01321|0.01125|0.01462||||||||||||||||||-0.02201|-0.01992|-0.01493|-0.01337|-0.01532|-0.0118|-0.02185|||||114|247|209|188|173|196|200|||||||||||||||||||||||||
2024-06-11 14:39:03|KB.D.BANKS.CASH.IP|4|2024-06-11 14:38:30|2024-06-11 14:39:00|4183.71|0|0|2024-06-10|0|7|0.078058|13|-0.098441|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00935|0.00911|0.00839|0.00761|0.00685|0.01077|0.0083|0.00935||||||||||||||||-0.01572|-0.00914|-0.0087|-0.00863|-0.00712|-0.00725|-0.01266|-0.00773|-0.00939|||||||||238|266|232|224|188|205|272|287|151|||||||||||||||||||||||||
2024-06-11 14:39:03|KB.D.AERO.CASH.IP|1|2024-06-11 14:38:40|2024-06-11 14:38:40|11462.33|0|0|2024-06-10|0|7|0.113691|7|-0.206001|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01494|0.024|0.01145|0.01792|0.00882|0.01607|0.01509|0.01361||||||||||||||||-0.02119|-0.01684|-0.01574|-0.01433|-0.01461|-0.01222|-0.0198|-0.01126|-0.0173|||||||||144|169|133|125|135|122|165|191|130|||||||||||||||||||||||||
2024-06-11 14:39:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.061058|7|-0.093052|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.01566|0.02903|0.02278|0.02193|0.02314|0.01519|0.01842|0.0178||||||||||||||||-0.02692|-0.01831|-0.02152|-0.03672|-0.0262|-0.01656|-0.02527|-0.02277|-0.01792|||||||||56|51|50|35|43|46|77|75|47|||||||||||||||||||||||||
2024-06-11 14:39:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.071844|7|-0.045314|11|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07184|0.01682|0.02629|0.02906|0.00783|0.02469|0.01099|0.01722|0.01739||||||||||||||||-0.01898|-0.01606|-0.01231||-0.02586|-0.00783|-0.01331|-0.01446|-0.01476|||||||||33|36|20|20|25|19|44|47|39|||||||||||||||||||||||||
2024-06-11 14:39:06|KB.D.MINING.CASH.IP|299|2024-06-11 09:05:50|2024-06-11 14:38:30|10022.09|0|0|2024-06-10|0|7|0.175398|13|-0.244962|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02598|0.03742|0.01608|0.04403|0.01906|0.0281|0.06828|0.02831|0.03118||||||||||||||||-0.06269|-0.03049|-0.0215|-0.02401|-0.03903|-0.03243|-0.06262|-0.0253|-0.02322|||||||||55|44|41|43|36|40|94|83|60|||||||||||||||||||||||||
2024-06-11 14:39:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:09|KB.D.FDR.CASH.IP|1|2024-06-11 14:39:00|2024-06-11 14:39:00|4122.52|0|0|2024-06-10|0|7|0.056109|7|-0.080309|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.0085|0.00715|0.00762|0.00619|0.00761|0.01152|0.00765|0.00881||||||||||||||||-0.01247|-0.00884|-0.00551|-0.00593|-0.00782|-0.00658|-0.01188|-0.00806|-0.00732|||||||||192|217|134|140|129|138|221|229|152|||||||||||||||||||||||||
2024-06-11 14:39:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:09|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.049226|13|-0.041144|14|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01983|0.01425|0.01694|0.01476|0.0189|0.01932|0.0143|0.0129||||||||||||||||-0.0199|-0.01847|-0.01839|-0.02469|-0.016|-0.01837|-0.01758|-0.02468|-0.01821|||||||||49|61|35|38|40|47|57|67|54|||||||||||||||||||||||||
2024-06-11 14:39:10|KB.D.OIL.CASH.IP|1329|2024-06-11 09:05:40|2024-06-11 14:39:00|9007.83|0|0|2024-06-10|0|7|0.094258|13|-0.087332|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01136|0.0072|0.00656|0.00801|0.01001|0.01507|0.00959|0.00825||||||||||||||||-0.01442|-0.01053|-0.00778|-0.00734|-0.00734|-0.01032|-0.0158|-0.01123|-0.00865|||||||||205|240|199|192|201|226|282|295|152|||||||||||||||||||||||||
2024-06-11 14:39:10|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.090218|13|-0.103409|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02303|0.0153|0.01195|0.0135|0.01114|0.01623|0.01909|0.01638|0.0151||||||||||||||||-0.02535|-0.01828|-0.01381|-0.01358|-0.01415|-0.02016|-0.02069|-0.01405|-0.01426|||||||||170|166|126|112|133|164|209|170|105|||||||||||||||||||||||||
2024-06-11 14:39:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:11|KB.D.RETAIL.CASH.IP|2|2024-06-11 14:38:50|2024-06-11 14:39:00|2604.06|0|0|2024-06-10|0|7|0.049737|7|-0.067223|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0082|0.00686|0.0078|0.00851|0.00754|0.00784|0.00787|0.00868||||||||||||||||-0.01313|-0.01069|-0.00921|-0.00713|-0.01024|-0.00846|-0.00787|-0.00699|-0.0067|||||||||125|177|120|122|105|132|154|181|120|||||||||||||||||||||||||
2024-06-11 14:39:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:12|KB.D.HSEHLD.CASH.IP|2|2024-06-11 14:38:50|2024-06-11 14:39:00|13890.32|0|0|2024-06-10|0|7|0.071184|15|-0.119026|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.0087|0.01105|0.01855|0.00952|0.01062|0.01594|0.01387|0.01506||||||||||||||||-0.01663|-0.01048|-0.01513|-0.01116|-0.01352|-0.01445|-0.0183|-0.0159|-0.01176|||||||||84|80|80|73|77|67|141|137|86|||||||||||||||||||||||||
2024-06-11 14:39:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:15|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.068022|7|-0.048436|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.01441|0.00919|0.00964|0.01113|0.00852|0.01504|0.01219|0.01106||||||||||||||||-0.01556|-0.0125|-0.01459|-0.01227|-0.01138|-0.01003|-0.01309|-0.01146|-0.01223|||||||||158|173|121|95|126|117|153|177|107|||||||||||||||||||||||||
2024-06-11 14:39:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:15|KB.D.REAL.CASH.IP|930|2024-06-11 09:05:50|2024-06-11 14:38:50|2310.47|0|0|2024-06-10|0|7|0.08135|7|-0.051703|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.00802|0.01055|0.00722|0.00894|0.00895|0.01261|0.00723|0.00704||||||||||||||||-0.01263|-0.0076|-0.00742|-0.00536|-0.0089|-0.0077|-0.00954|-0.00594|-0.00903|||||||||111|142|116|101|110|111|162|159|111|||||||||||||||||||||||||
2024-06-11 14:39:16|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.175398|13|-0.244962|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02598|0.03742|0.01608|0.04403|0.01906|0.0281|0.06828|0.02831|0.03118||||||||||||||||-0.06269|-0.03049|-0.0215|-0.02401|-0.03903|-0.03243|-0.06262|-0.0253|-0.02322|||||||||55|44|41|43|36|40|94|83|60|||||||||||||||||||||||||
2024-06-11 14:39:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:17|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.094258|13|-0.087332|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01136|0.0072|0.00656|0.00801|0.01001|0.01507|0.00959|0.00825||||||||||||||||-0.01442|-0.01053|-0.00778|-0.00734|-0.00734|-0.01032|-0.0158|-0.01123|-0.00865|||||||||205|240|199|192|201|226|282|295|152|||||||||||||||||||||||||
2024-06-11 14:39:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:18|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.08135|7|-0.051703|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.00802|0.01055|0.00722|0.00894|0.00895|0.01261|0.00723|0.00704||||||||||||||||-0.01263|-0.0076|-0.00742|-0.00536|-0.0089|-0.0077|-0.00954|-0.00594|-0.00903|||||||||111|142|116|101|110|111|162|159|111|||||||||||||||||||||||||
2024-06-11 14:39:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:26|KB.D.HOTELS.CASH.IP|1141|2024-06-11 09:06:00|2024-06-11 14:39:20|7465|0|0|2024-06-10|0|7|0.07324|10|-0.059389|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00846|0.00806|0.0113|0.0075|0.00885|0.00819|0.00712|0.00586||||||||||||||||-0.01152|-0.00871|-0.00785|-0.01237|-0.00865|-0.00682|-0.00874|-0.00607|-0.00425|||||||||129|209|171|154|147|178|230|238|143|||||||||||||||||||||||||
2024-06-11 14:39:26|KB.D.HOTELS.CASH.IP|1141|2024-06-11 09:06:00|2024-06-11 14:39:20|7465|0|0|2024-06-10|0|7|0.07324|10|-0.059389|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00846|0.00806|0.0113|0.0075|0.00885|0.00819|0.00712|0.00586||||||||||||||||-0.01152|-0.00871|-0.00785|-0.01237|-0.00865|-0.00682|-0.00874|-0.00607|-0.00425|||||||||129|209|171|154|147|178|230|238|143|||||||||||||||||||||||||
2024-06-11 14:39:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:30|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:30|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:33|SE.D.MMM.CASH.IP|576|2024-06-11 09:06:30|2024-06-11 14:39:30|10011|512.6|18.09836|2024-06-10|9.40705|19|2.619637|8|-0.63593|20|2024-06-10|||||||||62.75281|64.1281|36.3812|66.83046|85.14236|20.8936|17.42188|28.78195|25.15518|28.08061|25.01865|9.40705|67|50.19655||100|||||||||0|1|1|1|7|1124|930|593|808|459|638|2193|4806|259||0|||||||||0.70638|0.44015|0.29062|0.23414|0.09339|0.04709|0.02344|0.01923|0.01609|0.01484|0.01747|0.0178||0.28867|||||||||||-0.13163|-0.05326|-0.13879|-0.0971|-0.0663|-0.05078|-0.03103|-0.01857|-0.01708|-0.01632|-0.01555|-0.02117|-0.63593||||48|36|78|45|67|173|230|226|187|196|168|213|3|4|2|||||||||||||||||||||||||
2024-06-11 14:39:33|SE.D.MMM.CASH.IP|576|2024-06-11 09:06:30|2024-06-11 14:39:30|10011|512.6|18.09836|2024-06-10|9.40705|19|2.619637|8|-0.63593|20|2024-06-10|||||||||62.75281|64.1281|36.3812|66.83046|85.14236|20.8936|17.42188|28.78195|25.15518|28.08061|25.01865|9.40705|67|50.19655||100|||||||||0|1|1|1|7|1124|930|593|808|459|638|2193|4806|259||0|||||||||0.70638|0.44015|0.29062|0.23414|0.09339|0.04709|0.02344|0.01923|0.01609|0.01484|0.01747|0.0178||0.28867|||||||||||-0.13163|-0.05326|-0.13879|-0.0971|-0.0663|-0.05078|-0.03103|-0.01857|-0.01708|-0.01632|-0.01555|-0.02117|-0.63593||||48|36|78|45|67|173|230|226|187|196|168|213|3|4|2|||||||||||||||||||||||||
2024-06-11 14:39:34|SA.D.AXP.CASH.IP|586|2024-06-11 09:10:40|2024-06-11 14:39:30|22615|588.4|9.08673|2024-06-10|8.34898|19|2.8703|8|-0.819033|10|2024-06-10|||||||||72.54886|34.12053|50.54614|50.48867|58.64445|11.79915|13.15173|18.25667|20.93026|13.53905|11.09101|8.34898|25.60797|100|||||||||||1|0|2|0|9|891|656|716|413|506|376|2141|1399|0|||||||||||0.60336|0.59724|0.70318|0.05192|0.10379|0.02935|0.0165|0.01298|0.00927|0.01333|0.01123|0.01556|0.00864||||||||||||-0.05518|-0.07843|-0.33989|||-0.0381|-0.01877|-0.01559|-0.00892|-0.01048|-0.0108|-0.01517|-0.41726||||54|27|34|2|12|162|244|203|220|259|253|300|4|1|||||||||||||||||||||||||
2024-06-11 14:39:34|SA.D.AXP.CASH.IP|586|2024-06-11 09:10:40|2024-06-11 14:39:30|22615|588.4|9.08673|2024-06-10|8.34898|19|2.8703|8|-0.819033|10|2024-06-10|||||||||72.54886|34.12053|50.54614|50.48867|58.64445|11.79915|13.15173|18.25667|20.93026|13.53905|11.09101|8.34898|25.60797|100|||||||||||1|0|2|0|9|891|656|716|413|506|376|2141|1399|0|||||||||||0.60336|0.59724|0.70318|0.05192|0.10379|0.02935|0.0165|0.01298|0.00927|0.01333|0.01123|0.01556|0.00864||||||||||||-0.05518|-0.07843|-0.33989|||-0.0381|-0.01877|-0.01559|-0.00892|-0.01048|-0.0108|-0.01517|-0.41726||||54|27|34|2|12|162|244|203|220|259|253|300|4|1|||||||||||||||||||||||||
2024-06-11 14:39:34|UA.D.AAPL.CASH.IP|1845|2024-06-11 09:06:10|2024-06-11 14:39:30|20175|10408.4|14.38012|2024-06-10|0.00971|19|0.284576|18|-0.383241|20|2024-06-10|||||||||40.79397|57.84573|64.87742|53.79406|26.87532|3.42355|0.28894|0.85895|1.13381|0.29063|0.5751|0.00971|24.87626|34.06157|47.93273|38.16056|||||||||359|296|289|571|912|18238|8720|5333|7034|15452|34016|20709|38931|658|431|670|||||||||0.01888|0.00676|0.01622|0.0116|0.01225|0.02829|0.01787|0.01193|0.01393|0.02608|0.06196|0.02922|0.02883|0.01279|0.02079|0.01142|||||||||-0.02225|-0.01072|-0.01764|-0.01218|-0.01373|-0.03278|-0.01756|-0.01084|-0.01305|-0.02634|-0.06298|-0.02617|-0.03474|-0.01288|-0.01731|-0.022|130|83|111|119|175|264|356|352|355|357|358|359|153|94|96|97|||||||||||||||||||||||||
2024-06-11 14:39:34|UA.D.AAPL.CASH.IP|1845|2024-06-11 09:06:10|2024-06-11 14:39:30|20174|10408.4|14.38012|2024-06-10|0.00971|19|0.284576|18|-0.383241|20|2024-06-10|||||||||40.79397|57.84573|64.87742|53.79406|26.87532|3.42355|0.28894|0.85895|1.13381|0.29063|0.5751|0.00971|24.87626|34.06157|47.93273|38.16056|||||||||359|296|289|571|912|18238|8720|5333|7034|15452|34016|20709|38931|658|431|670|||||||||0.01888|0.00676|0.01622|0.0116|0.01225|0.02829|0.01787|0.01193|0.01393|0.02608|0.06196|0.02922|0.02883|0.01279|0.02079|0.01142|||||||||-0.02225|-0.01072|-0.01764|-0.01218|-0.01373|-0.03278|-0.01756|-0.01084|-0.01305|-0.02634|-0.06298|-0.02617|-0.03474|-0.01288|-0.01731|-0.022|130|83|111|119|175|264|356|352|355|357|358|359|153|94|96|97|||||||||||||||||||||||||
2024-06-11 14:39:35|SA.D.BA.CASH.IP|757|2024-06-11 09:06:30|2024-06-11 14:39:30|18672|840.1|6.64472|2024-06-10|10.13465|13|0.538657|13|-0.278771|20|2024-06-10|||||||||86.98985|44.22671|81.32114|79.02227|77.31065|10.13465|11.02367|14.12612|24.35514|24.3016|35.28665|13.92786|75.11426|66.77033|100|100|||||||||53|57|9|19|159|3259|1560|1199|1052|854|773|1824|422|63|610|18|||||||||0.11679|0.0053|0.01325|0.06347|0.01056|0.04939|0.02332|0.01791|0.02061|0.01748|0.01574|0.02017|0.03165||||||||||||-0.0599|-0.04022||-0.06449|-0.03619|-0.04684|-0.02768|-0.01848|-0.01676|-0.01538|-0.01722|-0.01729|-0.1074|-0.03162|||23|25|16|19|22|169|255|220|185|206|190|259|12|3|2|2|||||||||||||||||||||||||
2024-06-11 14:39:35|SA.D.BA.CASH.IP|757|2024-06-11 09:06:30|2024-06-11 14:39:30|18672|840.1|6.64472|2024-06-10|10.13465|13|0.538657|13|-0.278771|20|2024-06-10|||||||||86.98985|44.22671|81.32114|79.02227|77.31065|10.13465|11.02367|14.12612|24.35514|24.3016|35.28665|13.92786|75.11426|66.77033|100|100|||||||||53|57|9|19|159|3259|1560|1199|1052|854|773|1824|422|63|610|18|||||||||0.11679|0.0053|0.01325|0.06347|0.01056|0.04939|0.02332|0.01791|0.02061|0.01748|0.01574|0.02017|0.03165||||||||||||-0.0599|-0.04022||-0.06449|-0.03619|-0.04684|-0.02768|-0.01848|-0.01676|-0.01538|-0.01722|-0.01729|-0.1074|-0.03162|||23|25|16|19|22|169|255|220|185|206|190|259|12|3|2|2|||||||||||||||||||||||||
2024-06-11 14:39:35|SB.D.CAT.CASH.IP|775|2024-06-11 08:32:40|2024-06-11 14:39:30|32733|296.1|4.04855|2024-06-10|10.45946|19|2.884159|8|-0.665108|20|2024-06-10|||||||||94.25633|98.08742|100|91.80036|92.41712|13.25475|16.08069|15.55546|27.90526|16.61649|12.59422|10.45946|75.41427||||||||||||3|2|0|3|21|996|517|455|337|424|299|1195|550||||||||||||0.84166|0.64085|0.67765|0.08809|0.03767|0.03011|0.01366|0.01296|0.01175|0.01215|0.00983|0.01072|||||||||||||-0.21353|-0.38097|-0.03462|-0.10384|-0.06097|-0.05259|-0.02169|-0.02163|-0.01693|-0.01612|-0.01728|-0.01609|-0.66511||||17|51|46|24|26|152|212|174|165|199|215|278|4|||||||||||||||||||||||||
2024-06-11 14:39:36|SB.D.CAT.CASH.IP|775|2024-06-11 08:32:40|2024-06-11 14:39:30|32737|296.1|4.04855|2024-06-10|10.45946|19|2.884159|8|-0.665108|20|2024-06-10|||||||||94.25633|98.08742|100|91.80036|92.41712|13.25475|16.08069|15.55546|27.90526|16.61649|12.59422|10.45946|75.41427||||||||||||3|2|0|3|21|996|517|455|337|424|299|1195|550||||||||||||0.84166|0.64085|0.67765|0.08809|0.03767|0.03011|0.01366|0.01296|0.01175|0.01215|0.00983|0.01072|||||||||||||-0.21353|-0.38097|-0.03462|-0.10384|-0.06097|-0.05259|-0.02169|-0.02163|-0.01693|-0.01612|-0.01728|-0.01609|-0.66511||||17|51|46|24|26|152|212|174|165|199|215|278|4|||||||||||||||||||||||||
2024-06-11 14:39:36|SB.D.CVX.CASH.IP|612|2024-06-11 09:09:20|2024-06-11 14:39:30|15574|1066.6|5.25547|2024-06-10|1.43573|14|12.570138|8|-0.694177|9|2024-06-10|||||||||66.92107|55.92302|52.90566|62.57046|70.09419|4.12986|1.43573|5.38507|10.72553|10.64398|6.61416|5.47703|66.75172|100||100|||||||||6|14|11|142|140|3317|2437|1078|963|784|1136|2693|162|1||0|||||||||1.03341|0.5076|0.47611|0.05126|0.04351|0.04499|0.02085|0.01534|0.01144|0.01269|0.01224|0.01654|0.03189||||||||||||-0.14442|-0.3665|-0.24639|-0.08958|-0.05036|-0.04139|-0.01997|-0.01393|-0.01429|-0.01105|-0.01198|-0.01642|-0.03507|-0.01275|||39|18|19|8|30|196|353|335|308|301|303|311|6|3|1|||||||||||||||||||||||||
2024-06-11 14:39:36|SB.D.CVX.CASH.IP|612|2024-06-11 09:09:20|2024-06-11 14:39:30|15574|1066.6|5.25547|2024-06-10|1.43573|14|12.570138|8|-0.694177|9|2024-06-10|||||||||66.92107|55.92302|52.90566|62.57046|70.09419|4.12986|1.43573|5.38507|10.72553|10.64398|6.61416|5.47703|66.75172|100||100|||||||||6|14|11|142|140|3317|2437|1078|963|784|1136|2693|162|1||0|||||||||1.03341|0.5076|0.47611|0.05126|0.04351|0.04499|0.02085|0.01534|0.01144|0.01269|0.01224|0.01654|0.03189||||||||||||-0.14442|-0.3665|-0.24639|-0.08958|-0.05036|-0.04139|-0.01997|-0.01393|-0.01429|-0.01105|-0.01198|-0.01642|-0.03507|-0.01275|||39|18|19|8|30|196|353|335|308|301|303|311|6|3|1|||||||||||||||||||||||||
2024-06-11 14:39:36|UA.D.CSCO.CASH.IP|621|2024-06-11 09:06:30|2024-06-11 14:39:30|4545|1299.3|1.30545|2024-06-10|0.08738|12|0.131406|13|-0.197585|13|2024-06-10|||||||||55.65276|40.19246|75.07653|66.68488|0.08738|3.19277|3.21197|8.42235|10.49502|5.45484|3.75898|2.77353|50.06193|50.13115|66.73953|85.77374|||||||||243|0|2|268|254|4235|3056|3563|4259|4948|4776|13501|318263|10|61|191|||||||||0.04371|0.04374|0.04374|||0.03701|0.02756|0.02582|0.0251|0.02198|0.02189|0.0262|||||||||||||-0.05736|-0.02916|-0.03277|-0.02185||-0.04435|-0.02956|-0.02437|-0.02364|-0.02667|-0.02189|-0.02319|||||18|10|12|6|2|158|188|119|105|92|107|109|6|2|3|7|||||||||||||||||||||||||
2024-06-11 14:39:37|UA.D.CSCO.CASH.IP|621|2024-06-11 09:06:30|2024-06-11 14:39:30|4545|1299.3|1.30545|2024-06-10|0.08738|12|0.131406|13|-0.197585|13|2024-06-10|||||||||55.65276|40.19246|75.07653|66.68488|0.08738|3.19277|3.21197|8.42235|10.49502|5.45484|3.75898|2.77353|50.06193|50.13115|66.73953|85.77374|||||||||243|0|2|268|254|4235|3056|3563|4259|4948|4776|13501|318263|10|61|191|||||||||0.04371|0.04374|0.04374|||0.03701|0.02756|0.02582|0.0251|0.02198|0.02189|0.0262|||||||||||||-0.05736|-0.02916|-0.03277|-0.02185||-0.04435|-0.02956|-0.02437|-0.02364|-0.02667|-0.02189|-0.02319|||||18|10|12|6|2|158|188|119|105|92|107|109|6|2|3|7|||||||||||||||||||||||||
2024-06-11 14:39:37|SD.D.KO.CASH.IP|872|2024-06-11 09:06:30|2024-06-11 14:39:30|6334|1059|1.04352|2024-06-10|0.01569|18|1.381391|8|-0.346293|20|2024-06-10|||||||||94.75359|100|50.10177|100|72.75858|9.5511|0.42226|0.64456|0.0157|0.01572|0.01569|2.87233|37.63791|100|50.05507|50.03147|||||||||12|43|100|68|100|4520|2738|2636|2728|3110|4356|9379|25649|74|297|575|||||||||0.08035|0.01566|||0.01565|0.03383|0.01846|0.01828|0.01767|0.02202|0.0213|0.02291|0.02625||||||||||||-0.03648|-0.0365|-0.09381|-0.06778|-0.0313|-0.04043|-0.02124|-0.01747|-0.01932|-0.01914|-0.01854|-0.02327|-0.26746||||57|16|2|4|11|189|246|159|122|139|124|175|8|1|2|2|||||||||||0||||||||||||||
2024-06-11 14:39:37|SD.D.KO.CASH.IP|872|2024-06-11 09:06:30|2024-06-11 14:39:30|6334|1059|1.04352|2024-06-10|0.01569|18|1.381391|8|-0.346293|20|2024-06-10|||||||||94.75359|100|50.10177|100|72.75858|9.5511|0.42226|0.64456|0.0157|0.01572|0.01569|2.87233|37.63791|100|50.05507|50.03147|||||||||12|43|100|68|100|4520|2738|2636|2728|3110|4356|9379|25649|74|297|575|||||||||0.08035|0.01566|||0.01565|0.03383|0.01846|0.01828|0.01767|0.02202|0.0213|0.02291|0.02625||||||||||||-0.03648|-0.0365|-0.09381|-0.06778|-0.0313|-0.04043|-0.02124|-0.01747|-0.01932|-0.01914|-0.01854|-0.02327|-0.26746||||57|16|2|4|11|189|246|159|122|139|124|175|8|1|2|2|||||||||||0||||||||||||||
2024-06-11 14:39:37|SB.D.DOWWUS.CASH.IP|401|2024-06-11 13:30:00|2024-06-11 14:39:30|5563|284.6|7.52824|2024-06-10|7.02441|13|0.090253|13|-0.179824|13|2024-06-10||||||||||||||7.02441|15.9375|28.73384|36.93904|21.61788|18.03282|15.71657||||||||||||||||||259|370|286|345|487|226|1100||||||||||||||||||0.03676|0.024|0.02151|0.02087|0.02382|0.01983|0.02421||||||||||||||||||-0.04244|-0.02878|-0.02649|-0.02311|-0.02056|-0.02348|-0.02575|||||158|220|202|130|125|161|172|||||||||||||||||||||||||
2024-06-11 14:39:38|SB.D.DOWWUS.CASH.IP|401|2024-06-11 13:30:00|2024-06-11 14:39:30|5563|284.6|7.52824|2024-06-10|7.02441|13|0.090253|13|-0.179824|13|2024-06-10||||||||||||||7.02441|15.9375|28.73384|36.93904|21.61788|18.03282|15.71657||||||||||||||||||259|370|286|345|487|226|1100||||||||||||||||||0.03676|0.024|0.02151|0.02087|0.02382|0.01983|0.02421||||||||||||||||||-0.04244|-0.02878|-0.02649|-0.02311|-0.02056|-0.02348|-0.02575|||||158|220|202|130|125|161|172|||||||||||||||||||||||||
2024-06-11 14:39:38|SH.D.XOM.CASH.IP|676|2024-06-11 09:06:40|2024-06-11 14:39:30|11234|2196.9|5.05198|2024-06-10|0.29565|14|2.545455|8|-0.424478|20|2024-06-10|||||||||63.7266|68.435|80.07961|72.78943|55.07301|3.20261|0.29565|2.47217|5.45952|5.18358|3.90707|2.34274|60.07567|70.01679||50.02873|||||||||54|75|3|132|265|8243|3877|2486|2116|2237|2255|6227|18497|184||215|||||||||2.54545|0.11511|0.30949|0.00888|0.02209|0.04085|0.01995|0.01525|0.01332|0.01304|0.01349|0.01586|0.07964|0.05744|||||||||||-0.05021|-0.04879|-0.00889|-0.07541|-0.06474|-0.04606|-0.02257|-0.01741|-0.0134|-0.01259|-0.01364|-0.01666|-0.13928||||11|41|20|11|20|189|353|325|312|290|308|300|15|10|4|||||||||||||||||||||||||
2024-06-11 14:39:38|SH.D.XOM.CASH.IP|676|2024-06-11 09:06:40|2024-06-11 14:39:30|11234|2196.9|5.05198|2024-06-10|0.29565|14|2.545455|8|-0.424478|20|2024-06-10|||||||||63.7266|68.435|80.07961|72.78943|55.07301|3.20261|0.29565|2.47217|5.45952|5.18358|3.90707|2.34274|60.07567|70.01679||50.02873|||||||||54|75|3|132|265|8243|3877|2486|2116|2237|2255|6227|18497|184||215|||||||||2.54545|0.11511|0.30949|0.00888|0.02209|0.04085|0.01995|0.01525|0.01332|0.01304|0.01349|0.01586|0.07964|0.05744|||||||||||-0.05021|-0.04879|-0.00889|-0.07541|-0.06474|-0.04606|-0.02257|-0.01741|-0.0134|-0.01259|-0.01364|-0.01666|-0.13928||||11|41|20|11|20|189|353|325|312|290|308|300|15|10|4|||||||||||||||||||||||||
2024-06-11 14:39:39|SC.D.GS.CASH.IP|485|2024-06-11 09:21:20|2024-06-11 14:39:30|44576|564.2|5.45737|2024-06-10|0.43708|21|2.901832|8|-0.879121|20|2024-06-10|||||||||1.8|100||100|100|6.31922|9.2002|16.33096|26.77363|19.4746|13.36501|5.52651|75.51757|0.43708|100|100|||||||||0|5||1|44|527|311|373|162|214|255|555|593|178|0|0|||||||||2.90183|||0.0148||0.02794|0.01945|0.01529|0.01062|0.01249|0.01168|0.01213||0.31889||||||||||||-0.42706|||-0.22124|-0.04649|-0.0273|-0.0199|-0.01515|-0.01755|-0.01548|-0.01445|-0.71235|-0.02428|||1|1|11|2|177|328|270|258|252|240|309|4|2|1|1|||||||||0|0||||||||||||0|||
2024-06-11 14:39:39|SC.D.HD.CASH.IP|521|2024-06-11 09:02:40|2024-06-11 14:39:30|33397|871.7|6.59578|2024-06-10|7.74308|19|2.105732|8|-0.672783|13|2024-06-10|||||||||61.11176||88.92652|100|63.70687|14.04898|9.00624|10.78496|16.28292|22.85464|9.29328|7.74308|88.27446|83.34789|60.04034||||||||||2||28|165|410|943|439|408|361|365|502|1249|1102|67|2||||||||||1.6103||0.0031|0.1512||0.02776|0.01356|0.01211|0.00992|0.00986|0.01138|0.01341|0.01598||0.04517||||||||||-0.1227||-0.09529|-0.05371|-0.04767|-0.06265|-0.02312|-0.01852|-0.01315|-0.0139|-0.01447|-0.01472|-0.0813|-0.08727|||5|9|9|11|179|268|214|203|219|259|285|17|6|5|||||||||||||||||||||||||
2024-06-11 14:39:39|SC.D.GS.CASH.IP|485|2024-06-11 09:21:20|2024-06-11 14:39:30|44576|564.2|5.45737|2024-06-10|0.43708|21|2.901832|8|-0.879121|20|2024-06-10|||||||||1.8|100||100|100|6.31922|9.2002|16.33096|26.77363|19.4746|13.36501|5.52651|75.51757|0.43708|100|100|||||||||0|5||1|44|527|311|373|162|214|255|555|593|178|0|0|||||||||2.90183|||0.0148||0.02794|0.01945|0.01529|0.01062|0.01249|0.01168|0.01213||0.31889||||||||||||-0.42706|||-0.22124|-0.04649|-0.0273|-0.0199|-0.01515|-0.01755|-0.01548|-0.01445|-0.71235|-0.02428|||1|1|11|2|177|328|270|258|252|240|309|4|2|1|1|||||||||0|0||||||||||||0|||
2024-06-11 14:39:40|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-10|7.74308|19|2.105732|8|-0.672783|13|2024-06-10|||||||||61.11176||88.92652|100|63.70687|14.04898|9.00624|10.78496|16.28292|22.85464|9.29328|7.74308|88.27446|83.34789|60.04034||||||||||2||28|165|410|943|439|408|361|365|502|1249|1102|67|2||||||||||1.6103||0.0031|0.1512||0.02776|0.01356|0.01211|0.00992|0.00986|0.01138|0.01341|0.01598||0.04517||||||||||-0.1227||-0.09529|-0.05371|-0.04767|-0.06265|-0.02312|-0.01852|-0.01315|-0.0139|-0.01447|-0.01472|-0.0813|-0.08727|||5|9|9|11|179|268|214|203|219|259|285|17|6|5|||||||||||||||||||||||||
2024-06-11 14:39:40|SD.D.IBM.CASH.IP|902|2024-06-11 09:06:10|2024-06-11 14:39:30|16780|351.6|22.54158|2024-06-10|0.29394|21|1.624798|8|-1.65684|9|2024-06-10|||||||||97.29267|98.15581|100|84.66755|90.93373|19.35726|18.47944|21.28649|17.48479|17.66551|13.06091|6.53555|50.44248|0.29394|100|100|||||||||0|1|0|102|36|1970|771|911|563|310|457|1170|11365|99072|100|4|||||||||0.79832|0.78864|0.32095|0.07519|0.02359|0.03066|0.01959|0.01491|0.00964|0.01193|0.0123|0.01375|||0.01176||||||||||-0.52656|-0.28303|-0.00591|-0.11334|-0.0825|-0.04703|-0.01942|-0.01713|-0.01142|-0.01161|-0.01299|-0.01215|-0.42873||||110|54|8|13|11|171|271|221|229|272|276|276|2|1|5|2|||||||||||||||||||||0||||
2024-06-11 14:39:40|SD.D.IBM.CASH.IP|903|2024-06-11 09:06:10|2024-06-11 14:39:40||351.2|22.51661|2024-06-10|0.29394|21|1.624798|8|-1.65684|9|2024-06-10|||||||||97.29267|98.15581|100|84.66755|90.93373|19.35726|18.47944|21.28649|17.48479|17.66551|13.06091|6.53555|50.44248|0.29394|100|100|||||||||0|1|0|102|36|1970|771|911|563|310|457|1170|11365|99072|100|4|||||||||0.79832|0.78864|0.32095|0.07519|0.02359|0.03066|0.01959|0.01491|0.00964|0.01193|0.0123|0.01375|||0.01176||||||||||-0.52656|-0.28303|-0.00591|-0.11334|-0.0825|-0.04703|-0.01942|-0.01713|-0.01142|-0.01161|-0.01299|-0.01215|-0.42873||||110|54|8|13|11|171|271|221|229|272|276|276|2|1|5|2|||||||||||||||||||||0||||
2024-06-11 14:39:40|UB.D.INTC.CASH.IP|1187|2024-06-11 09:06:10|2024-06-11 14:39:40|3091|2299.4|12.31652|2024-06-10|1.13679|14|0.228013|8|-0.164312|13|2024-06-10|||||||||73.84785|77.44879|72.44747|85.72513|46.0121|8.37671|1.13679|2.68583|3.15665|8.36262|4.26769|2.33917|42.4498|55.58437|60.01946|55.60966|||||||||581|81|249|210|1033|7985|8416|10045|8478|11012|7033|31797|163964|390|187|227|||||||||0.05857||0.03254|0.03254|0.0544|0.05186|0.04036|0.04361|0.0402|0.03721|0.0326|0.03711|0.03244||||||||||||-0.04266|-0.05864|-0.04505|-0.03252|-0.04892|-0.05212|-0.03909|-0.03959|-0.03265|-0.0423|-0.0326|-0.03711|-0.04536||||84|31|29|42|37|180|181|113|96|120|118|130|33|9|5|9|||||||||||||||||||||||||
2024-06-11 14:39:41|UB.D.INTC.CASH.IP|833|2024-06-11 11:16:40|2024-06-11 14:39:40|3091|3233.1|7.58302|2024-06-10|1.13679|14|0.228013|8|-0.164312|13|2024-06-10|||||||||73.84785|77.44879|72.44747|85.72513|46.0121|8.37671|1.13679|2.68583|3.15665|8.36262|4.26769|2.33917|42.4498|55.58437|60.01946|55.60966|||||||||581|81|249|210|1033|7985|8416|10045|8478|11012|7033|31797|163964|390|187|227|||||||||0.05857||0.03254|0.03254|0.0544|0.05186|0.04036|0.04361|0.0402|0.03721|0.0326|0.03711|0.03244||||||||||||-0.04266|-0.05864|-0.04505|-0.03252|-0.04892|-0.05212|-0.03909|-0.03959|-0.03265|-0.0423|-0.0326|-0.03711|-0.04536||||84|31|29|42|37|180|181|113|96|120|118|130|33|9|5|9|||||||||||||||||||||||||
2024-06-11 14:39:41|SD.D.JNJ.CASH.IP|776|2024-06-11 09:06:30|2024-06-11 14:39:40||627|23.23949|2024-06-10|5.78021|19|7.179562|8|-0.273224|8|2024-06-10|||||||||55.17481|100|100|100|97.37704|16.95693|11.63372|11.12671|19.638|20.38128|9.62217|5.78021|50.0493|50.20109|100|50.16698|||||||||5|1|4|77|10|2243|1322|1353|886|775|1043|2600|12402|0|0|257|||||||||0.49765|0.05298|0.05664||0.04415|0.03042|0.016|0.01237|0.00976|0.01163|0.0106|0.01249|0.21859||||||||||||-0.15961|-0.0596|-0.06128||-0.02044|-0.04391|-0.02016|-0.01347|-0.01168|-0.01045|-0.01123|-0.01306|-0.02041|-0.1905|-0.18371||51|71|41|1|38|207|310|261|214|216|281|312|4|2|1|4|||||||||||||||||||||0||0||
2024-06-11 14:39:41|SD.D.JNJ.CASH.IP|776|2024-06-11 09:06:30|2024-06-11 14:39:40||627.3|23.23949|2024-06-10|5.78021|19|7.179562|8|-0.273224|8|2024-06-10|||||||||55.17481|100|100|100|97.37704|16.95693|11.63372|11.12671|19.638|20.38128|9.62217|5.78021|50.0493|50.20109|100|50.16698|||||||||5|1|4|77|10|2243|1322|1353|886|775|1043|2600|12402|0|0|257|||||||||0.49765|0.05298|0.05664||0.04415|0.03042|0.016|0.01237|0.00976|0.01163|0.0106|0.01249|0.21859||||||||||||-0.15961|-0.0596|-0.06128||-0.02044|-0.04391|-0.02016|-0.01347|-0.01168|-0.01045|-0.01123|-0.01306|-0.02041|-0.1905|-0.18371||51|71|41|1|38|207|310|261|214|216|281|312|4|2|1|4|||||||||||||||||||||0||0||
2024-06-11 14:39:41|SD.D.JPM.CASH.IP|632|2024-06-11 09:09:20|2024-06-11 14:39:40|19415|2135.6|5.40683|2024-06-10|1.75801|14|23.981366|8|-0.376355|13|2024-06-10|||||||||20.57427|50.30234|65.52979|100|57.26325|7.83567|1.75801|4.15547|8.83446|4.97906|3.83226|3.45668|45.01929|66.67168|100|100|||||||||55|27|1|43|99|2403|1699|1250|878|734|648|2188|2433|2276|0|8|||||||||23.98137|0.12631|0.11129|0.1006||0.02859|0.01405|0.01259|0.01021|0.01048|0.00838|0.01073|0.01704|0.00501|||||||||||-0.02004|-0.24096|-0.14027|||-0.04182|-0.01877|-0.01444|-0.01128|-0.01021|-0.00899|-0.01065|-0.00859|||-0.1654|5|6|46|6|7|205|344|338|306|302|314|319|20|3|1|4|||||||||||||||||||||||||
2024-06-11 14:39:42|SD.D.JPM.CASH.IP|632|2024-06-11 09:09:20|2024-06-11 14:39:40|19415|2136.1|5.40683|2024-06-10|1.75801|14|23.981366|8|-0.376355|13|2024-06-10|||||||||20.57427|50.30234|65.52979|100|57.26325|7.83567|1.75801|4.15547|8.83446|4.97906|3.83226|3.45668|45.01929|66.67168|100|100|||||||||55|27|1|43|99|2403|1699|1250|878|734|648|2188|2433|2276|0|8|||||||||23.98137|0.12631|0.11129|0.1006||0.02859|0.01405|0.01259|0.01021|0.01048|0.00838|0.01073|0.01704|0.00501|||||||||||-0.02004|-0.24096|-0.14027|||-0.04182|-0.01877|-0.01444|-0.01128|-0.01021|-0.00899|-0.01065|-0.00859|||-0.1654|5|6|46|6|7|205|344|338|306|302|314|319|20|3|1|4|||||||||||||||||||||||||
2024-06-11 14:39:42|SE.D.MCD.CASH.IP|692|2024-06-11 09:14:00|2024-06-11 14:39:40|25401|495|12.46983|2024-06-10|10.76058|13|0.360983|8|-0.315196|20|2024-06-10|||||||||93.7925|77.58535|80.39021|80.05311|66.74271|10.76058|14.51246|15.20613|30.75634|34.90281|15.18925|15.91213|75.10967|100|75.06927|100|||||||||5|15|0|36|302|1206|698|581|414|230|272|723|815|2|705|27|||||||||0.11234|0.03458|0.0379||0.06631|0.02719|0.01389|0.01274|0.00988|0.01059|0.00968|0.01112|0.03949||0.00395||||||||||-0.04082|-0.07807|-0.02343|-0.01757|-0.0818|-0.04482|-0.02274|-0.01465|-0.01224|-0.00904|-0.01017|-0.01048|-0.3152||-0.27668||48|40|61|5|6|131|228|224|218|215|244|302|8|12|8|4|||||||||||||||||||||||||
2024-06-11 14:39:42|SE.D.MRK.CASH.IP|677|2024-06-11 09:06:40|2024-06-11 14:39:40|13079|5636|28.70464|2024-06-10|0.16733|20|13.636364|8|-1.472077|9|2024-06-10|||||||||96.98065|80.19415|100|100|100|11.82578|8.41083|14.79115|24.24271|11.1265|14.88321|8.63234|0.16733||||||||||||0|2|0|2|0|2892|908|758|311|1088|599|2363|4777||||||||||||1.33004|0.67244|0.81024|0.22668|0.29064|0.04433|0.01892|0.01311|0.01173|0.01434|0.01321|0.01295||||||||||||||-0.69628||-0.13381||-0.02641|-0.02025|-0.01314|-0.0101|-0.0122|-0.01084|-0.01473|-0.03041||||31|20|8|15|7|170|310|264|227|216|269|290|1|||||||||||||||||||||0||||
2024-06-11 14:39:42|SE.D.MCD.CASH.IP|456|2024-06-11 13:00:10|2024-06-11 14:39:40|25401|740.2|6.62844|2024-06-10|10.76058|13|0.360983|8|-0.315196|20|2024-06-10|||||||||93.7925|77.58535|80.39021|80.05311|66.74271|10.76058|14.51246|15.20613|30.75634|34.90281|15.18925|15.91213|75.10967|100|75.06927|100|||||||||5|15|0|36|302|1206|698|581|414|230|272|723|815|2|705|27|||||||||0.11234|0.03458|0.0379||0.06631|0.02719|0.01389|0.01274|0.00988|0.01059|0.00968|0.01112|0.03949||0.00395||||||||||-0.04082|-0.07807|-0.02343|-0.01757|-0.0818|-0.04482|-0.02274|-0.01465|-0.01224|-0.00904|-0.01017|-0.01048|-0.3152||-0.27668||48|40|61|5|6|131|228|224|218|215|244|302|8|12|8|4|||||||||||||||||||||||||
2024-06-11 14:39:43|UC.D.MSFT.CASH.IP|1591|2024-06-11 09:06:40|2024-06-11 14:39:40|42754|382.8|12.97255|2024-06-10|0.28984|19|0.300727|8|-0.262232|9|2024-06-10|||||||||38.09098|57.18163|79.42609|59.82407|29.12094|5.23042|1.70056|3.69301|4.28285|2.58858|0.294|0.28984|37.85838|53.85569|50.04407|70.7802|||||||||44|53|16|71|162|3027|1159|785|688|706|1002|2808|53555|145|251|143|||||||||0.03009|0.02112|0.01352|0.01434|0.00933|0.03191|0.01405|0.00854|0.00812|0.00867|0.01001|0.01199|0.02222||0.00234|0.01994|||||||||-0.01475|-0.04623|-0.00866|-0.0103|-0.01783|-0.02828|-0.01576|-0.00857|-0.00871|-0.00788|-0.01119|-0.01094|-0.00902|-0.00858|-0.04326|-0.04247|92|49|204|97|86|231|356|353|351|349|354|356|37|13|12|41|||||||||||||||||||||||||
2024-06-11 14:39:43|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-10|0.16733|20|13.636364|8|-1.472077|9|2024-06-10|||||||||96.98065|80.19415|100|100|100|11.82578|8.41083|14.79115|24.24271|11.1265|14.88321|8.63234|0.16733||||||||||||0|2|0|2|0|2892|908|758|311|1088|599|2363|4777||||||||||||1.33004|0.67244|0.81024|0.22668|0.29064|0.04433|0.01892|0.01311|0.01173|0.01434|0.01321|0.01295||||||||||||||-0.69628||-0.13381||-0.02641|-0.02025|-0.01314|-0.0101|-0.0122|-0.01084|-0.01473|-0.03041||||31|20|8|15|7|170|310|264|227|216|269|290|1|||||||||||||||||||||0||||
2024-06-11 14:39:44|SE.D.NKE.CASH.IP|653|2024-06-11 09:06:30|2024-06-11 14:39:40|9528|2208.3|8.45008|2024-06-10|6.56882|19|0.680628|9|-0.530752|13|2024-06-10|||||||||45.97893|78.74924|75.07805|84.23293|66.73939|11.38901|11.51281|16.03416|12.13622|15.63782|12.35056|6.56882|43.16303|80.03545|100|85.72322|||||||||17|37|69|125|284|3591|2119|1460|1557|1306|1642|5109|2390|113|25|14|||||||||0.04156|0.68063|0.40487|0.05198|0.11287|0.05524|0.02191|0.01627|0.01744|0.01502|0.01237|0.01606|0.01042||||||||||||-0.21816|-0.20768|-0.1123|-0.04156|-0.02076|-0.04436|-0.02276|-0.01594|-0.01572|-0.01309|-0.01379|-0.01599|-0.16686|-0.02085|||11|14|20|19|18|203|261|206|165|160|154|183|7|5|2|7|||||||||||||||||||||||||
2024-06-11 14:39:44|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-10|0.28984|19|0.300727|8|-0.262232|9|2024-06-10|||||||||38.09098|57.18163|79.42609|59.82407|29.12094|5.23042|1.70056|3.69301|4.28285|2.58858|0.294|0.28984|37.85838|53.85569|50.04407|70.7802|||||||||44|53|16|71|162|3027|1159|785|688|706|1002|2808|53555|145|251|143|||||||||0.03009|0.02112|0.01352|0.01434|0.00933|0.03191|0.01405|0.00854|0.00812|0.00867|0.01001|0.01199|0.02222||0.00234|0.01994|||||||||-0.01475|-0.04623|-0.00866|-0.0103|-0.01783|-0.02828|-0.01576|-0.00857|-0.00871|-0.00788|-0.01119|-0.01094|-0.00902|-0.00858|-0.04326|-0.04247|92|49|204|97|86|231|356|353|351|349|354|356|37|13|12|41|||||||||||||||||||||||||
2024-06-11 14:39:44|SE.D.PFE.CASH.IP|915|2024-06-11 09:06:30|2024-06-11 14:39:40|2823|4899.5|12.48345|2024-06-10|0.03489|18|2.285714|8|-0.41841|8|2024-06-10|||||||||75.07424|100|80.02448|64.32823|80.01633|6.82762|0.03568|1.14596|0.03567|0.03567|0.03489|1.42399|55.63868|90.01781|66.69335|70.03915|||||||||141|28|65|486|192|28291|19777|19924|18239|17860|16899|54706|236|142|159|377|||||||||0.46843|||0.10508|0.03501|0.08788|0.04836|0.04214|0.05098|0.03565|0.04743|0.04069|0.12493|0.10688|0.1424||||||||||-0.08286|-0.03497|-0.03497|-0.10491|-0.03498|-0.08821|-0.0523|-0.04859|-0.05348|-0.0357|-0.03557|-0.05336||-0.10672|-0.03559|-0.03557|24|8|10|14|15|192|154|90|57|48|54|72|9|10|12|10|||||||||||||||||||||||||
2024-06-11 14:39:44|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-10|6.56882|19|0.680628|9|-0.530752|13|2024-06-10|||||||||45.97893|78.74924|75.07805|84.23293|66.73939|11.38901|11.51281|16.03416|12.13622|15.63782|12.35056|6.56882|43.16303|80.03545|100|85.72322|||||||||17|37|69|125|284|3591|2119|1460|1557|1306|1642|5109|2390|113|25|14|||||||||0.04156|0.68063|0.40487|0.05198|0.11287|0.05524|0.02191|0.01627|0.01744|0.01502|0.01237|0.01606|0.01042||||||||||||-0.21816|-0.20768|-0.1123|-0.04156|-0.02076|-0.04436|-0.02276|-0.01594|-0.01572|-0.01309|-0.01379|-0.01599|-0.16686|-0.02085|||11|14|20|19|18|203|261|206|165|160|154|183|7|5|2|7|||||||||||||||||||||||||
2024-06-11 14:39:45|SE.D.PG.CASH.IP|579|2024-06-11 09:08:20|2024-06-11 14:39:40|16681|729.7|9.87298|2024-06-10|3.79674|13|1.267134|8|-0.921909|8|2024-06-10|||||||||92.00902|75.17219|80.05285|75.15326|75.06303|3.79674|6.60291|8.4041|11.86791|14.35006|9.73221|10.26526|50.35113|100|80.03949||||||||||2|9|14|1|24|923|656|533|668|532|598|2045|4519|6|0||||||||||0.77518|0.73524|0.08117||0.04508|0.02509|0.01421|0.01085|0.00936|0.01056|0.0102|0.01171|0.00599||||||||||||-0.2401|-0.29718|-0.00601||-0.10194|-0.02738|-0.01456|-0.0099|-0.01138|-0.00787|-0.00945|-0.01045|-0.59744|-0.04188|||62|28|5|4|4|186|334|286|253|265|288|312|4|3|5|||||||||||0||||||||||||||
2024-06-11 14:39:45|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-10|0.03489|18|2.285714|8|-0.41841|8|2024-06-10|||||||||75.07424|100|80.02448|64.32823|80.01633|6.82762|0.03568|1.14596|0.03567|0.03567|0.03489|1.42399|55.63868|90.01781|66.69335|70.03915|||||||||141|28|65|486|192|28291|19777|19924|18239|17860|16899|54706|236|142|159|377|||||||||0.46843|||0.10508|0.03501|0.08788|0.04836|0.04214|0.05098|0.03565|0.04743|0.04069|0.12493|0.10688|0.1424||||||||||-0.08286|-0.03497|-0.03497|-0.10491|-0.03498|-0.08821|-0.0523|-0.04859|-0.05348|-0.0357|-0.03557|-0.05336||-0.10672|-0.03559|-0.03557|24|8|10|14|15|192|154|90|57|48|54|72|9|10|12|10|||||||||||||||||||||||||
2024-06-11 14:39:45|SH.D.UTX.CASH.IP|407|2024-06-10 20:00:00|2024-06-10 20:00:00|10703|943.1|7.15421|2024-06-10|0.17752|20|0.129894|13|-0.157378|13|2024-06-10||||||||||||||21.99335|22.82593|18.79424|24.2275|18.94279|16.01236|18.30796|0.17752|||||||||||||||||1740|759|1078|964|638|2495|4915|5058|||||||||||||||||0.02437|0.01343|0.01513|0.01424|0.01106|0.01338|0.01359||||||||||||||||||-0.02461|-0.01909|-0.01483|-0.01429|-0.01292|-0.01198|-0.01444|-0.06536||||173|320|213|223|206|200|235|1|||||||||||||||||||||0||||
2024-06-11 14:39:45|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-10|3.79674|13|1.267134|8|-0.921909|8|2024-06-10|||||||||92.00902|75.17219|80.05285|75.15326|75.06303|3.79674|6.60291|8.4041|11.86791|14.35006|9.73221|10.26526|50.35113|100|80.03949||||||||||2|9|14|1|24|923|656|533|668|532|598|2045|4519|6|0||||||||||0.77518|0.73524|0.08117||0.04508|0.02509|0.01421|0.01085|0.00936|0.01056|0.0102|0.01171|0.00599||||||||||||-0.2401|-0.29718|-0.00601||-0.10194|-0.02738|-0.01456|-0.0099|-0.01138|-0.00787|-0.00945|-0.01045|-0.59744|-0.04188|||62|28|5|4|4|186|334|286|253|265|288|312|4|3|5|||||||||||0||||||||||||||
2024-06-11 14:39:46|SG.D.TRVUS.CASH.IP|397|2024-06-11 13:30:00|2024-06-11 14:39:40|20914|187.9|5.16276|2024-06-10|18.87514|14|0.128584|13|-0.209285|13|2024-06-10||||||||||||||21.95032|18.87514|37.75633|36.14789|33.60304|36.80486|28.47481||||||||||||||||||239|302|245|197|209|267|473||||||||||||||||||0.0226|0.01718|0.01462|0.01233|0.01513|0.01286|0.01387||||||||||||||||||-0.0453|-0.02902|-0.01956|-0.01888|-0.01399|-0.01505|-0.01702|||||101|117|114|108|140|174|239|||||||||||||||||||||||||
2024-06-11 14:39:46|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-10|0.17752|20|0.129894|13|-0.157378|13|2024-06-10||||||||||||||21.99335|22.82593|18.79424|24.2275|18.94279|16.01236|18.30796|0.17752|||||||||||||||||1740|759|1078|964|638|2495|4915|5058|||||||||||||||||0.02437|0.01343|0.01513|0.01424|0.01106|0.01338|0.01359||||||||||||||||||-0.02461|-0.01909|-0.01483|-0.01429|-0.01292|-0.01198|-0.01444|-0.06536||||173|320|213|223|206|200|235|1|||||||||||||||||||||0||||
2024-06-11 14:39:46|SH.D.UNH.CASH.IP|565|2024-06-11 09:50:30|2024-06-11 14:39:40||2922.9|14.43521|2024-06-10|2.88237|8|9.625571|8|-1.601406|20|2024-06-10|||||||||2.88237|67.45751|100|100|90.99359|11.38427|16.43416|23.67523|47.70026|41.84139|36.60089|22.29665|85.86292|||100|||||||||11|43|0|21|22|1454|697|626|436|724|995|2442|1301|||0|||||||||9.62557|0.00208||0.82816|0.00205|0.03126|0.01463|0.01356|0.01164|0.00865|0.01549|0.01857|0.10935||||||||||||||||-0.19723|-0.04881|-0.0271|-0.02061|-0.014|-0.0112|-0.0151|-0.02262|-1.2839||||1|3|1|4|11|115|238|165|172|165|175|247|14|1|||||||||0||||||||||||||||
2024-06-11 14:39:46|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-10|18.87514|14|0.128584|13|-0.209285|13|2024-06-10||||||||||||||21.95032|18.87514|37.75633|36.14789|33.60304|36.80486|28.47481||||||||||||||||||239|302|245|197|209|267|473||||||||||||||||||0.0226|0.01718|0.01462|0.01233|0.01513|0.01286|0.01387||||||||||||||||||-0.0453|-0.02902|-0.01956|-0.01888|-0.01399|-0.01505|-0.01702|||||101|117|114|108|140|174|239|||||||||||||||||||||||||
2024-06-11 14:39:47|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-10|2.88237|8|9.625571|8|-1.601406|20|2024-06-10|||||||||2.88237|67.45751|100|100|90.99359|11.38427|16.43416|23.67523|47.70026|41.84139|36.60089|22.29665|85.86292|||100|||||||||11|43|0|21|22|1454|697|626|436|724|995|2442|1301|||0|||||||||9.62557|0.00208||0.82816|0.00205|0.03126|0.01463|0.01356|0.01164|0.00865|0.01549|0.01857|0.10935||||||||||||||||-0.19723|-0.04881|-0.0271|-0.02061|-0.014|-0.0112|-0.0151|-0.02262|-1.2839||||1|3|1|4|11|115|238|165|172|165|175|247|14|1|||||||||0||||||||||||||||
2024-06-11 14:39:47|SH.D.VZ.CASH.IP|600|2024-06-11 09:07:50|2024-06-11 14:39:40|4048|2369.4|3.52192|2024-06-10|0.02439|14|0.245339|8|-0.272345|20|2024-06-10|||||||||76.30488|80.10271|100|83.36184|85.73175|7.36115|0.02439|0.97648|5.57883|1.21486|1.00481|0.8302|0.14063|90.01237||50.02474|||||||||14|182|0|42|15|5981|4597|7294|10858|6147|5856|17818|88736|68||101|||||||||0.1668|0.0612|0.03264|0.07335|0.04278|0.03738|0.02736|0.03024|0.02914|0.02963|0.0293|0.02474|0.07429||||||||||||-0.05713|-0.07331|-0.04892|-0.04888||-0.05455|-0.03392|-0.02632|-0.02873|-0.02917|-0.0317|-0.03113|-0.27234|-0.06183|||21|5|7|6|7|150|152|105|72|84|102|124|3|10|2|||||||||||||||||||||||||
2024-06-11 14:39:47|SH.D.VUS.CASH.IP|607|2024-06-11 08:15:10|2024-06-11 14:39:40|27310|1132.7|5.30707|2024-06-10|7.26752|19|0.2886|13|-0.876311|10|2024-06-10|||||||||40.52933|100|100|91.77002|100|11.80729|10.02136|15.5148|17.63358|18.12701|13.1236|7.26752|83.42579|100|100||||||||||39|6|4|53|10|2610|1674|1198|1070|802|973|2040|1803|102|0||||||||||0.08625|||0.14653|0.0036|0.02658|0.0129|0.01204|0.00843|0.00983|0.00894|0.01094|||||||||||||-0.04144||-0.87631|-0.37011|-0.12212|-0.03189|-0.0178|-0.00977|-0.00822|-0.00877|-0.00908|-0.00942|-0.39261||||5|4|2|12|11|170|320|271|227|265|267|317|6|5|1|||||||||||||||||||||||||
2024-06-11 14:39:47|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-10|0.02439|14|0.245339|8|-0.272345|20|2024-06-10|||||||||76.30488|80.10271|100|83.36184|85.73175|7.36115|0.02439|0.97648|5.57883|1.21486|1.00481|0.8302|0.14063|90.01237||50.02474|||||||||14|182|0|42|15|5981|4597|7294|10858|6147|5856|17818|88736|68||101|||||||||0.1668|0.0612|0.03264|0.07335|0.04278|0.03738|0.02736|0.03024|0.02914|0.02963|0.0293|0.02474|0.07429||||||||||||-0.05713|-0.07331|-0.04892|-0.04888||-0.05455|-0.03392|-0.02632|-0.02873|-0.02917|-0.0317|-0.03113|-0.27234|-0.06183|||21|5|7|6|7|150|152|105|72|84|102|124|3|10|2|||||||||||||||||||||||||
2024-06-11 14:39:48|SH.D.WAG.CASH.IP|400|2024-06-11 13:30:00|2024-06-11 14:39:40|1594|1704.7|0.81799|2024-06-10|0.0634|18|0.252685|19|-0.253968|13|2024-06-10||||||||||||||4.16876|2.06163|1.47127|2.50084|0.06351|0.0634|9.58006||||||||||||||||||5833|5031|9639|5313|8536|7921|28585||||||||||||||||||0.08415|0.06883|0.06367|0.06365|0.06356|0.07246|0.09122||||||||||||||||||-0.08181|-0.06355|-0.06375|-0.06332|-0.06349|-0.06334|-0.07013|||||122|100|71|41|41|46|84|||||||||||||||||||||||||
2024-06-11 14:39:48|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-10|7.26752|19|0.2886|13|-0.876311|10|2024-06-10|||||||||40.52933|100|100|91.77002|100|11.80729|10.02136|15.5148|17.63358|18.12701|13.1236|7.26752|83.42579|100|100||||||||||39|6|4|53|10|2610|1674|1198|1070|802|973|2040|1803|102|0||||||||||0.08625|||0.14653|0.0036|0.02658|0.0129|0.01204|0.00843|0.00983|0.00894|0.01094|||||||||||||-0.04144||-0.87631|-0.37011|-0.12212|-0.03189|-0.0178|-0.00977|-0.00822|-0.00877|-0.00908|-0.00942|-0.39261||||5|4|2|12|11|170|320|271|227|265|267|317|6|5|1|||||||||||||||||||||||||
2024-06-11 14:39:48|SH.D.WMT.CASH.IP|673|2024-06-11 09:09:00|2024-06-11 14:39:40|6683|2072|3.2879|2024-06-10|0.01486|18|8.292683|8|-0.597015|8|2024-06-10|||||||||64.59596|40.07176|37.58893|38.16016|33.42148|7.61998|2.83357|2.43514|0.0151|0.69505|0.01486|0.46132|68.79394|52.97718|66.69145|100|||||||||452|1295|471|1434|953|9997|5294|7058|5513|7095|8521|14623|4913|898|2383|34|||||||||1.22315||0.01498|0.05674|0.04491|0.05246|0.02435|0.02355|0.0212|0.02371|0.01881|0.01977|0.21191|0.02488|||||||||||-0.13157|-0.06476|-0.07481|-0.06744|-0.03325|-0.06295|-0.02816|-0.02348|-0.02324|-0.01955|-0.02043|-0.02707|-0.11212|-0.02389|||31|5|16|42|18|211|284|248|152|147|149|224|16|17|6|6|||||||||||||||||||||||||
2024-06-11 14:39:48|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-10|0.0634|18|0.252685|19|-0.253968|13|2024-06-10||||||||||||||4.16876|2.06163|1.47127|2.50084|0.06351|0.0634|9.58006||||||||||||||||||5833|5031|9639|5313|8536|7921|28585||||||||||||||||||0.08415|0.06883|0.06367|0.06365|0.06356|0.07246|0.09122||||||||||||||||||-0.08181|-0.06355|-0.06375|-0.06332|-0.06349|-0.06334|-0.07013|||||122|100|71|41|41|46|84|||||||||||||||||||||||||
2024-06-11 14:39:49|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-10|0.01486|18|8.292683|8|-0.597015|8|2024-06-10|||||||||64.59596|40.07176|37.58893|38.16016|33.42148|7.61998|2.83357|2.43514|0.0151|0.69505|0.01486|0.46132|68.79394|52.97718|66.69145|100|||||||||452|1295|471|1434|953|9997|5294|7058|5513|7095|8521|14623|4913|898|2383|34|||||||||1.22315||0.01498|0.05674|0.04491|0.05246|0.02435|0.02355|0.0212|0.02371|0.01881|0.01977|0.21191|0.02488|||||||||||-0.13157|-0.06476|-0.07481|-0.06744|-0.03325|-0.06295|-0.02816|-0.02348|-0.02324|-0.01955|-0.02043|-0.02707|-0.11212|-0.02389|||31|5|16|42|18|211|284|248|152|147|149|224|16|17|6|6|||||||||||||||||||||||||
2024-06-11 14:39:49|UB.D.GOOGUS.CASH.IP|1401|2024-06-11 09:06:30|2024-06-11 14:39:40|17618|953.1|16.66126|2024-06-10|0.00974|14|0.321453|18|-0.314095|18|2024-06-10|||||||||68.60769|48.80648|76.56168|61.73498|19.27453|8.81674|0.00974|0.29196|0.30531|1.18035|0.01106|0.28783|50.03199|12.61812|50.03461|57.75013|||||||||47|15|79|79|678|5085|2278|1262|1236|1311|4758|3484|58361|758|309|216|||||||||0.00569|0.02851|0.0275|0.04172|0.02521|0.04281|0.01831|0.01353|0.01154|0.01176|0.03202|0.01631|0.01274|0.08488|0.06968|0.01695|||||||||-0.02521|-0.02973|-0.02048|-0.02425|-0.03527|-0.03801|-0.01724|-0.0117|-0.01032|-0.01082|-0.03184|-0.01642|-0.03901|-0.07634|-0.03954|-0.07455|35|117|81|120|26|239|360|352|336|341|356|359|34|8|24|26|||||||||||||||||||||||||
2024-06-11 14:39:50|UB.D.GOOGUS.CASH.IP|1401|2024-06-11 09:06:30|2024-06-11 14:39:40|17619|953.1|16.66126|2024-06-10|0.00974|14|0.321453|18|-0.314095|18|2024-06-10|||||||||68.60769|48.80648|76.56168|61.73498|19.27453|8.81674|0.00974|0.29196|0.30531|1.18035|0.01106|0.28783|50.03199|12.61812|50.03461|57.75013|||||||||47|15|79|79|678|5085|2278|1262|1236|1311|4758|3484|58361|758|309|216|||||||||0.00569|0.02851|0.0275|0.04172|0.02521|0.04281|0.01831|0.01353|0.01154|0.01176|0.03202|0.01631|0.01274|0.08488|0.06968|0.01695|||||||||-0.02521|-0.02973|-0.02048|-0.02425|-0.03527|-0.03801|-0.01724|-0.0117|-0.01032|-0.01082|-0.03184|-0.01642|-0.03901|-0.07634|-0.03954|-0.07455|35|117|81|120|26|239|360|352|336|341|356|359|34|8|24|26|||||||||||||||||||||||||
2024-06-11 14:39:50|UC.D.NFLX.CASH.IP|1030|2024-06-11 09:06:40|2024-06-11 14:39:40|64422|119.3|7.18744|2024-06-10|13.96857|9|0.374022|9|-0.191774|9|2024-06-10|||||||||68.06294|13.96857|50.2|95.95936|67.46672|14.96749|14.14207|30.10843|27.25079|17.34667|29.30075|34.93265|41.88409|33.49498|60.05436|42.97529|||||||||5|2|2|4|22|551|334|225|253|295|254|582|130|8|46|28|||||||||0.03305|0.03704|0.02588|0.03263|0.02435|0.03779|0.01904|0.01141|0.01699|0.02057|0.01901|0.01825|0.26447||||||||||||-0.04416|-0.03441|-0.09361|-0.03607|-0.0407|-0.05727|-0.02711|-0.0256|-0.02722|-0.02523|-0.02289|-0.02188|-0.15223|||-0.00155|174|74|30|74|46|121|213|153|136|133|147|192|12|3|5|7|||||||||||||||||||||||||
2024-06-11 14:39:51|UC.D.NFLX.CASH.IP|1031|2024-06-11 09:06:40|2024-06-11 14:39:50|64423|119.2|7.18051|2024-06-10|13.96857|9|0.374022|9|-0.191774|9|2024-06-10|||||||||68.06294|13.96857|50.2|95.95936|67.46672|14.96749|14.14207|30.10843|27.25079|17.34667|29.30075|34.93265|41.88409|33.49498|60.05436|42.97529|||||||||5|2|2|4|22|551|334|225|253|295|254|582|130|8|46|28|||||||||0.03305|0.03704|0.02588|0.03263|0.02435|0.03779|0.01904|0.01141|0.01699|0.02057|0.01901|0.01825|0.26447||||||||||||-0.04416|-0.03441|-0.09361|-0.03607|-0.0407|-0.05727|-0.02711|-0.0256|-0.02722|-0.02523|-0.02289|-0.02188|-0.15223|||-0.00155|174|74|30|74|46|121|213|153|136|133|147|192|12|3|5|7|||||||||||||||||||||||||
2024-06-11 14:39:51|UB.D.FB.CASH.IP|1531|2024-06-11 09:06:30|2024-06-11 14:39:40|50324|547.9|22.97044|2024-06-10|7.21581|13|0.285338|13|-0.236842|13|2024-06-10|||||||||33.20409|23.67974|59.7445|55.35688|10.7086|7.21581|8.26748|9.09127|14.76588|11.60872|14.93603|10.82637|40.0372|50.02505|77.78552|55.61407|||||||||20|10|9|116|270|1722|922|1317|751|884|675|2400|25476|120|64|110|||||||||0.02639|0.0116|0.00901|0.01746|0.02535|0.03636|0.01901|0.01783|0.01246|0.01223|0.01309|0.01431|0.02424|||0.00898|||||||||-0.03462|-0.00842|-0.01108|-0.03286|-0.01991|-0.04842|-0.02102|-0.01732|-0.01611|-0.01772|-0.02069|-0.01491|-0.03955|-0.01857||-0.02525|139|89|201|47|47|210|304|320|285|285|302|324|45|12|9|36|||||||||||||||||||||||||
2024-06-11 14:39:51|UB.D.FB.CASH.IP|1531|2024-06-11 09:06:30|2024-06-11 14:39:40|50324|547.9|22.97044|2024-06-10|7.21581|13|0.285338|13|-0.236842|13|2024-06-10|||||||||33.20409|23.67974|59.7445|55.35688|10.7086|7.21581|8.26748|9.09127|14.76588|11.60872|14.93603|10.82637|40.0372|50.02505|77.78552|55.61407|||||||||20|10|9|116|270|1722|922|1317|751|884|675|2400|25476|120|64|110|||||||||0.02639|0.0116|0.00901|0.01746|0.02535|0.03636|0.01901|0.01783|0.01246|0.01223|0.01309|0.01431|0.02424|||0.00898|||||||||-0.03462|-0.00842|-0.01108|-0.03286|-0.01991|-0.04842|-0.02102|-0.01732|-0.01611|-0.01772|-0.02069|-0.01491|-0.03955|-0.01857||-0.02525|139|89|201|47|47|210|304|320|285|285|302|324|45|12|9|36|||||||||||||||||||||||||
2024-06-11 14:39:51|UA.D.AMZN.CASH.IP|1298|2024-06-11 09:06:30|2024-06-11 14:39:50|18594|1805|7.40599|2024-06-10|0.29021|19|0.119312|13|-0.13587|8|2024-06-10|||||||||38.31305|72.52245|58.36234|56.95977|29.77557|2.79007|0.84543|0.2903|2.66309|1.45407|1.71868|0.29021|24.34743|42.89328|75.00501|53.34296|||||||||176|82|54|242|474|4995|5059|3484|3553|2315|2493|8161|103423|645|499|371|||||||||0.0272|0.02993||0.01207|0.00544|0.03362|0.01889|0.01495|0.01281|0.01209|0.01204|0.01266|0.04097||0.06949|0.00535|||||||||-0.0386|-0.01587|-0.02097|-0.01796|-0.02446|-0.03108|-0.01836|-0.01608|-0.01351|-0.01182|-0.01333|-0.01219|-0.0152|-0.01068|-0.03206|-0.00535|34|40|24|65|37|217|359|355|339|346|351|353|37|21|16|15|||||||||||||||||||||||||
2024-06-11 14:39:52|UA.D.AMZN.CASH.IP|1298|2024-06-11 09:06:30|2024-06-11 14:39:50|18594|1805|7.40599|2024-06-10|0.29021|19|0.119312|13|-0.13587|8|2024-06-10|||||||||38.31305|72.52245|58.36234|56.95977|29.77557|2.79007|0.84543|0.2903|2.66309|1.45407|1.71868|0.29021|24.34743|42.89328|75.00501|53.34296|||||||||176|82|54|242|474|4995|5059|3484|3553|2315|2493|8161|103423|645|499|371|||||||||0.0272|0.02993||0.01207|0.00544|0.03362|0.01889|0.01495|0.01281|0.01209|0.01204|0.01266|0.04097||0.06949|0.00535|||||||||-0.0386|-0.01587|-0.02097|-0.01796|-0.02446|-0.03108|-0.01836|-0.01608|-0.01351|-0.01182|-0.01333|-0.01219|-0.0152|-0.01068|-0.03206|-0.00535|34|40|24|65|37|217|359|355|339|346|351|353|37|21|16|15|||||||||||||||||||||||||
2024-06-11 14:39:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:53|EC.D.ACCP.CASH.IP|1112|2024-06-11 09:06:40|2024-06-11 14:39:40|3861|43.8|21.96648|2024-06-10|19.77216|7|0.131372|7|-0.131096|7|2024-06-10||||||||19.77216|26.26086|30.55154|28.2877|34.74638|35.63955|29.16284|28.12494|36.13345||||||||||||||||71|45|60|73|70|59|96|61|93||||||||||||||||0.04117|0.03254|0.02606|0.02859|0.02596|0.02596|0.02602|0.02762|0.02594||||||||||||||||-0.04265|-0.03097|-0.02864|-0.02904|-0.02595|-0.02596|-0.03158|-0.02598|-0.02593|||||||||213|122|95|92|72|73|151|121|36|||||||||||||||||||||||||
2024-06-11 14:39:53|EC.D.ACCP.CASH.IP|1112|2024-06-11 09:06:40|2024-06-11 14:39:40|3861|43.8|21.96648|2024-06-10|19.77216|7|0.131372|7|-0.131096|7|2024-06-10||||||||19.77216|26.26086|30.55154|28.2877|34.74638|35.63955|29.16284|28.12494|36.13345||||||||||||||||71|45|60|73|70|59|96|61|93||||||||||||||||0.04117|0.03254|0.02606|0.02859|0.02596|0.02596|0.02602|0.02762|0.02594||||||||||||||||-0.04265|-0.03097|-0.02864|-0.02904|-0.02595|-0.02596|-0.03158|-0.02598|-0.02593|||||||||213|122|95|92|72|73|151|121|36|||||||||||||||||||||||||
2024-06-11 14:39:53|SA.D.BABA.CASH.IP|1006|2024-06-11 09:07:40|2024-06-11 14:39:50|7866|2172.3|9.05937|2024-06-10|1.40143|19|0.474177|8|-0.138731|20|2024-06-10|||||||||67.57206|81.83787|81.83787|75.02634|51.24464|6.52751|2.61178|3.53023|4.22929|4.44608|2.63064|1.40143|60.03451|85.71609|85.72511|77.79534|||||||||73|169|101|264|548|5892|4460|3002|2341|2134|1917|5533|614|481|142|309|||||||||0.04764|0.06373|0.06368|0.01273|0.02542|0.0381|0.01992|0.01847|0.01446|0.01498|0.01438|0.01559|0.01262||0.06313|0.02529|||||||||-0.04781|-0.0382|-0.01273|-0.03268|-0.02648|-0.03411|-0.02102|-0.0183|-0.01923|-0.01772|-0.01622|-0.01644|-0.04415|-0.03784||-0.07894|40|11|11|28|41|200|308|256|166|203|191|216|15|7|14|18|||||||||||||||||||||||||
2024-06-11 14:39:53|SA.D.BABA.CASH.IP|1006|2024-06-11 09:07:40|2024-06-11 14:39:50|7866|2172.3|9.05937|2024-06-10|1.40143|19|0.474177|8|-0.138731|20|2024-06-10|||||||||67.57206|81.83787|81.83787|75.02634|51.24464|6.52751|2.61178|3.53023|4.22929|4.44608|2.63064|1.40143|60.03451|85.71609|85.72511|77.79534|||||||||73|169|101|264|548|5892|4460|3002|2341|2134|1917|5533|614|481|142|309|||||||||0.04764|0.06373|0.06368|0.01273|0.02542|0.0381|0.01992|0.01847|0.01446|0.01498|0.01438|0.01559|0.01262||0.06313|0.02529|||||||||-0.04781|-0.0382|-0.01273|-0.03268|-0.02648|-0.03411|-0.02102|-0.0183|-0.01923|-0.01772|-0.01622|-0.01644|-0.04415|-0.03784||-0.07894|40|11|11|28|41|200|308|256|166|203|191|216|15|7|14|18|||||||||||||||||||||||||
2024-06-11 14:39:54|SA.D.ACBUS.CASH.IP|314|2024-06-11 13:30:00|2024-06-11 14:39:50|579|471.7|11.07511|2024-06-10|3.50092|18|0.716846|13|-0.713012|13|2024-06-10||||||||||||||16.87272|22.71375|13.58429|5.72514|9.84845|3.50092|5.28172||||||||||||||||||1226|987|1189|2169|846|1470|2866||||||||||||||||||0.20356|0.18893|0.17365|0.17462|0.17419|0.17361|0.17166||||||||||||||||||-0.2164|-0.19317|-0.18217|-0.19344|-0.17374|-0.17321|-0.17261|||||138|133|82|36|62|30|39|||||||||||||||||||||||||
2024-06-11 14:39:54|SA.D.ACBUS.CASH.IP|314|2024-06-11 13:30:00|2024-06-11 14:39:50|579|471.7|11.07511|2024-06-10|3.50092|18|0.716846|13|-0.713012|13|2024-06-10||||||||||||||16.87272|22.71375|13.58429|5.72514|9.84845|3.50092|5.28172||||||||||||||||||1226|987|1189|2169|846|1470|2866||||||||||||||||||0.20356|0.18893|0.17365|0.17462|0.17419|0.17361|0.17166||||||||||||||||||-0.2164|-0.19317|-0.18217|-0.19344|-0.17374|-0.17321|-0.17261|||||138|133|82|36|62|30|39|||||||||||||||||||||||||
2024-06-11 14:39:54|UA.D.CARUS.CASH.IP|282|2024-06-11 13:30:00|2024-06-11 14:39:10|10524|82.4|21.88511|2024-06-10|31.84028|13|0.516917|14|-0.510488|19|2024-06-10||||||||||||||31.84028|51.15673|53.05558|59.27468|70.85812|64.08221|34.05888||||||||||||||||||198|256|96|50|46|125|607||||||||||||||||||0.05227|0.05837|0.03947|0.02296|0.03121|0.0198|0.03414||||||||||||||||||-0.13105|-0.10022|-0.07786|-0.05842|-0.0693|-0.05997|-0.05818|||||83|157|138|142|154|125|168|||||||||||||||||||||||||
2024-06-11 14:39:54|UA.D.CARUS.CASH.IP|282|2024-06-11 13:30:00|2024-06-11 14:39:10|10524|82.4|21.88511|2024-06-10|31.84028|13|0.516917|14|-0.510488|19|2024-06-10||||||||||||||31.84028|51.15673|53.05558|59.27468|70.85812|64.08221|34.05888||||||||||||||||||198|256|96|50|46|125|607||||||||||||||||||0.05227|0.05837|0.03947|0.02296|0.03121|0.0198|0.03414||||||||||||||||||-0.13105|-0.10022|-0.07786|-0.05842|-0.0693|-0.05997|-0.05818|||||83|157|138|142|154|125|168|||||||||||||||||||||||||
2024-06-11 14:39:55|ED.D.BAS.CASH.IP|1837|2024-06-11 09:06:30|2024-06-11 14:39:50||131.4|7.36858|2024-06-10|4.61669|7|0.193715|7|-0.150602|7|2024-06-10||||||||4.61669|12.43098|15.57559|14.97924|21.48099|20.38523|22.19896|22.5671|13.30141||||||||||||||||279|238|238|166|129|170|240|201|386||||||||||||||||0.0259|0.0197|0.01879|0.01751|0.01348|0.01342|0.01775|0.01664|0.01793||||||||||||||||-0.02686|-0.01859|-0.01504|-0.01453|-0.01473|-0.01393|-0.01555|-0.01323|-0.01498|||||||||327|282|270|254|191|216|284|235|143|||||||||||||||||||||||||
2024-06-11 14:39:55|ED.D.BAS.CASH.IP|1837|2024-06-11 09:06:30|2024-06-11 14:39:50||131.4|7.36858|2024-06-10|4.61669|7|0.193715|7|-0.150602|7|2024-06-10||||||||4.61669|12.43098|15.57559|14.97924|21.48099|20.38523|22.19896|22.5671|13.30141||||||||||||||||279|238|238|166|129|170|240|201|386||||||||||||||||0.0259|0.0197|0.01879|0.01751|0.01348|0.01342|0.01775|0.01664|0.01793||||||||||||||||-0.02686|-0.01859|-0.01504|-0.01453|-0.01473|-0.01393|-0.01555|-0.01323|-0.01498|||||||||327|282|270|254|191|216|284|235|143|||||||||||||||||||||||||
2024-06-11 14:39:55|ED.D.BMW.CASH.IP|1439|2024-06-11 09:06:40|2024-06-11 14:39:50|9078|58.6|22.67532|2024-06-10|16.82431|11|0.221288|14|-0.155073|7|2024-06-10||||||||17.39621|30.02163|31.51341|26.53757|16.82431|19.06838|18.20247|20.46026|34.13548||||||||||||||||126|75|68|79|74|81|104|162|138||||||||||||||||0.03682|0.02461|0.03067|0.02525|0.02816|0.02203|0.02728|0.03481|0.02472||||||||||||||||-0.03754|-0.02284|-0.02409|-0.02485|-0.0245|-0.0234|-0.02324|-0.02637|-0.02366|||||||||242|170|181|132|125|105|143|137|85|||||||||||||||||||||||||
2024-06-11 14:39:56|ED.D.BMW.CASH.IP|1439|2024-06-11 09:06:40|2024-06-11 14:39:50|9078|58.6|22.67532|2024-06-10|16.82431|11|0.221288|14|-0.155073|7|2024-06-10||||||||17.39621|30.02163|31.51341|26.53757|16.82431|19.06838|18.20247|20.46026|34.13548||||||||||||||||126|75|68|79|74|81|104|162|138||||||||||||||||0.03682|0.02461|0.03067|0.02525|0.02816|0.02203|0.02728|0.03481|0.02472||||||||||||||||-0.03754|-0.02284|-0.02409|-0.02485|-0.0245|-0.0234|-0.02324|-0.02637|-0.02366|||||||||242|170|181|132|125|105|143|137|85|||||||||||||||||||||||||
2024-06-11 14:39:56|UA.D.BNTXUS.CASH.IP|371|2024-06-11 09:07:20|2024-06-11 14:39:40|9799|57.7|20.32954|2024-06-10|0.11038|11|0.275989|14|-0.251889|13|2024-06-10|||||||||55.23741|76.77319|64.02924|0.11038|50.18639|19.26265|34.13643|12.66409|39.84026|44.67359|50.99177|25.069|0.2961|51.03093|||||||||||0|16|8|487|1|362|360|202|239|105|170|659|39258|3|||||||||||0.02663|0.02679|0.02344||0.02504|0.02824|0.05108|0.0371|0.02953|0.02607|0.03217|0.0354|||||||||||||-0.02596|-0.04805|-0.02867|-0.04012|-0.15005|-0.13448|-0.06129|-0.06968|-0.05726|-0.03555|-0.03713|-0.03794||-0.19549|||40|30|36|1|18|58|103|56|78|74|108|120|1|2||||||||||||0|||||||||||||
2024-06-11 14:39:56|UA.D.BNTXUS.CASH.IP|371|2024-06-11 09:07:20|2024-06-11 14:39:40|9799|57.7|20.32954|2024-06-10|0.11038|11|0.275989|14|-0.251889|13|2024-06-10|||||||||55.23741|76.77319|64.02924|0.11038|50.18639|19.26265|34.13643|12.66409|39.84026|44.67359|50.99177|25.069|0.2961|51.03093|||||||||||0|16|8|487|1|362|360|202|239|105|170|659|39258|3|||||||||||0.02663|0.02679|0.02344||0.02504|0.02824|0.05108|0.0371|0.02953|0.02607|0.03217|0.0354|||||||||||||-0.02596|-0.04805|-0.02867|-0.04012|-0.15005|-0.13448|-0.06129|-0.06968|-0.05726|-0.03555|-0.03713|-0.03794||-0.19549|||40|30|36|1|18|58|103|56|78|74|108|120|1|2||||||||||||0|||||||||||||
2024-06-11 14:39:56|SB.D.CCL.CASH.IP|417|2024-06-11 13:30:00|2024-06-11 14:39:50|1639|6503|1.01738|2024-06-10|0.06013|14|0.42042|13|-0.240385|13|2024-06-10||||||||||||||0.86222|0.06013|0.06086|0.0608|0.06047|0.06033|0.06032||||||||||||||||||14511|20633|20132|18524|11508|10537|23487||||||||||||||||||0.09392|0.06389|0.06082|0.06095|0.08067|0.06022|0.07552||||||||||||||||||-0.08302|-0.07651|-0.10968|-0.06076|-0.0906|-0.06037|-0.06024|||||125|110|53|36|56|54|48|||||||||||||||||||||||||
2024-06-11 14:39:57|SB.D.CCL.CASH.IP|417|2024-06-11 13:30:00|2024-06-11 14:39:50|1639|6503|1.01738|2024-06-10|0.06013|14|0.42042|13|-0.240385|13|2024-06-10||||||||||||||0.86222|0.06013|0.06086|0.0608|0.06047|0.06033|0.06032||||||||||||||||||14511|20633|20132|18524|11508|10537|23487||||||||||||||||||0.09392|0.06389|0.06082|0.06095|0.08067|0.06022|0.07552||||||||||||||||||-0.08302|-0.07651|-0.10968|-0.06076|-0.0906|-0.06037|-0.06024|||||125|110|53|36|56|54|48|||||||||||||||||||||||||
2024-06-11 14:39:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:39:57|ED.D.DCX.CASH.IP|1589|2024-06-11 09:06:30|2024-06-11 14:39:50|6530|367.6|18.39104|2024-06-10|10.15657|7|0.123973|7|-0.093226|7|2024-06-10||||||||10.15657|28.30343|25.21461|29.29616|21.80082|30.47062|23.54843|29.47695|19.68717||||||||||||||||364|476|447|450|548|510|659|796|1079||||||||||||||||0.03056|0.02198|0.02061|0.01812|0.01914|0.01801|0.02005|0.01971|0.01668||||||||||||||||-0.02526|-0.01822|-0.01849|-0.01706|-0.01829|-0.01677|-0.01822|-0.01689|-0.01646|||||||||316|251|254|222|202|220|255|241|122|||||||||||||||||||||||||
2024-06-11 14:39:58|ED.D.DCX.CASH.IP|1589|2024-06-11 09:06:30|2024-06-11 14:39:50|6530|367.6|18.39104|2024-06-10|10.15657|7|0.123973|7|-0.093226|7|2024-06-10||||||||10.15657|28.30343|25.21461|29.29616|21.80082|30.47062|23.54843|29.47695|19.68717||||||||||||||||364|476|447|450|548|510|659|796|1079||||||||||||||||0.03056|0.02198|0.02061|0.01812|0.01914|0.01801|0.02005|0.01971|0.01668||||||||||||||||-0.02526|-0.01822|-0.01849|-0.01706|-0.01829|-0.01677|-0.01822|-0.01689|-0.01646|||||||||316|251|254|222|202|220|255|241|122|||||||||||||||||||||||||
2024-06-11 14:39:58|ED.D.DHERGY.CASH.IP|494|2024-06-11 09:06:20|2024-06-11 14:39:40|2816|85.6|19.91036|2024-06-10|17.09111|13|0.391181|7|-0.459364|14|2024-06-10||||||||54.08768|41.41022|35.07216|41.80824|48.20291|29.01341|17.09111|26.84845|30.24107||||||||||||||||81|220|119|207|102|62|139|124|166||||||||||||||||0.07296|0.06518|0.06535|0.05539|0.05053|0.05018|0.10351|0.0807|0.06082||||||||||||||||-0.07764|-0.07753|-0.05079|-0.0618|-0.03611|-0.03583|-0.06529|-0.10178|-0.08898|||||||||100|104|80|91|54|38|47|56|53|||||||||||||||||||||||||
2024-06-11 14:39:58|ED.D.DHERGY.CASH.IP|494|2024-06-11 09:06:20|2024-06-11 14:39:40|2816|85.6|19.91036|2024-06-10|17.09111|13|0.391181|7|-0.459364|14|2024-06-10||||||||54.08768|41.41022|35.07216|41.80824|48.20291|29.01341|17.09111|26.84845|30.24107||||||||||||||||81|220|119|207|102|62|139|124|166||||||||||||||||0.07296|0.06518|0.06535|0.05539|0.05053|0.05018|0.10351|0.0807|0.06082||||||||||||||||-0.07764|-0.07753|-0.05079|-0.0618|-0.03611|-0.03583|-0.06529|-0.10178|-0.08898|||||||||100|104|80|91|54|38|47|56|53|||||||||||||||||||||||||
2024-06-11 14:39:58|SB.D.DAL.CASH.IP|510|2024-06-11 09:14:10|2024-06-11 14:39:50|4975|1101.9|7.68763|2024-06-10|5.07194|19|0.536459|8|-0.78|9|2024-06-10|||||||||28.63539|67.26466|100|55.07744|50.55661|10.58814|11.28488|17.16674|11.3699|14.92988|14.96555|5.07194|50.1169|100|||||||||||320|669|0|391|213|1843|1038|993|1429|926|803|3260|284|0|||||||||||0.44417|0.0201|0.02001||0.01996|0.06432|0.02976|0.0279|0.02301|0.0258|0.02453|0.02408|0.11893||||||||||||-0.35474|-0.78||-0.53698|-0.41799|-0.04329|-0.03092|-0.02426|-0.02301|-0.02068|-0.02492|-0.02369|-0.0594||||11|3|2|11|10|171|231|175|141|161|174|198|10|1||||||||||0|0||||||||||||||
2024-06-11 14:39:59|SB.D.DAL.CASH.IP|510|2024-06-11 09:14:10|2024-06-11 14:39:50|4974|1101.9|7.68763|2024-06-10|5.07194|19|0.536459|8|-0.78|9|2024-06-10|||||||||28.63539|67.26466|100|55.07744|50.55661|10.58814|11.28488|17.16674|11.3699|14.92988|14.96555|5.07194|50.1169|100|||||||||||320|669|0|391|213|1843|1038|993|1429|926|803|3260|284|0|||||||||||0.44417|0.0201|0.02001||0.01996|0.06432|0.02976|0.0279|0.02301|0.0258|0.02453|0.02408|0.11893||||||||||||-0.35474|-0.78||-0.53698|-0.41799|-0.04329|-0.03092|-0.02426|-0.02301|-0.02068|-0.02492|-0.02369|-0.0594||||11|3|2|11|10|171|231|175|141|161|174|198|10|1||||||||||0|0||||||||||||||
2024-06-11 14:39:59|ED.D.DBK.CASH.IP|1797|2024-06-11 09:06:30|2024-06-11 14:39:50|1479|843.7|12.09801|2024-06-10|3.92057|7|0.197759|7|-0.171368|7|2024-06-10||||||||3.92057|18.84075|12.35258|30.42328|37.51752|20.94422|18.92531|22.38646|22.32001||||||||||||||||958|402|676|395|486|425|621|848|1148||||||||||||||||0.04015|0.01949|0.02228|0.02144|0.01802|0.01758|0.02163|0.01924|0.017||||||||||||||||-0.04297|-0.01994|-0.02193|-0.01751|-0.01749|-0.01914|-0.01968|-0.01757|-0.01738|||||||||310|287|284|250|216|239|291|228|139|||||||||||||||||||||||||
2024-06-11 14:39:59|ED.D.DBK.CASH.IP|1797|2024-06-11 09:06:30|2024-06-11 14:39:50|1479|843.7|12.09801|2024-06-10|3.92057|7|0.197759|7|-0.171368|7|2024-06-10||||||||3.92057|18.84075|12.35258|30.42328|37.51752|20.94422|18.92531|22.38646|22.32001||||||||||||||||958|402|676|395|486|425|621|848|1148||||||||||||||||0.04015|0.01949|0.02228|0.02144|0.01802|0.01758|0.02163|0.01924|0.017||||||||||||||||-0.04297|-0.01994|-0.02193|-0.01751|-0.01749|-0.01914|-0.01968|-0.01757|-0.01738|||||||||310|287|284|250|216|239|291|228|139|||||||||||||||||||||||||
2024-06-11 14:40:00|ED.D.LHAG.CASH.IP|723|2024-06-11 09:06:30|2024-06-11 14:39:30|616.2|1356.9|25.75702|2024-06-10|25.61269|7|0.160772|14|-0.319795|7|2024-06-10||||||||25.61269|36.81108|41.60844|49.00969|49.19657|34.96081|33.37494|39.7919|36.5718||||||||||||||||1891|1173|1105|816|689|1066|849|796|1291||||||||||||||||0.07182|0.03865|0.03464|0.03205|0.05038|0.0481|0.03703|0.05834|0.04284||||||||||||||||-0.05452|-0.045|-0.03463|-0.03206|-0.0454|-0.0356|-0.04671|-0.03206|-0.03209|||||||||141|68|89|49|59|63|81|83|52|||||||||||||||||||||||||
2024-06-11 14:40:00|ED.D.LHAG.CASH.IP|723|2024-06-11 09:06:30|2024-06-11 14:39:30|616.2|1356.9|25.75702|2024-06-10|25.61269|7|0.160772|14|-0.319795|7|2024-06-10||||||||25.61269|36.81108|41.60844|49.00969|49.19657|34.96081|33.37494|39.7919|36.5718||||||||||||||||1891|1173|1105|816|689|1066|849|796|1291||||||||||||||||0.07182|0.03865|0.03464|0.03205|0.05038|0.0481|0.03703|0.05834|0.04284||||||||||||||||-0.05452|-0.045|-0.03463|-0.03206|-0.0454|-0.0356|-0.04671|-0.03206|-0.03209|||||||||141|68|89|49|59|63|81|83|52|||||||||||||||||||||||||
2024-06-11 14:40:00|SB.D.D.CASH.IP|411|2024-06-11 13:30:00|2024-06-11 14:39:50|5156|934.9|5.40255|2024-06-10|0.78902|19|0.196271|13|-0.195848|13|2024-06-10||||||||||||||4.22552|6.82659|6.08445|5.52489|4.29411|10.76338|0.78902||||||||||||||||||2449|1472|1619|1526|2075|2107|6808||||||||||||||||||0.05146|0.03276|0.02535|0.02158|0.02129|0.02443|0.03103||||||||||||||||||-0.06256|-0.03062|-0.02128|-0.02559|-0.02535|-0.02344|-0.02625|||||168|250|198|109|117|121|130|||||||||||||||||||||||||
2024-06-11 14:40:00|SB.D.D.CASH.IP|411|2024-06-11 13:30:00|2024-06-11 14:39:50|5156|934.9|5.40255|2024-06-10|0.78902|19|0.196271|13|-0.195848|13|2024-06-10||||||||||||||4.22552|6.82659|6.08445|5.52489|4.29411|10.76338|0.78902||||||||||||||||||2449|1472|1619|1526|2075|2107|6808||||||||||||||||||0.05146|0.03276|0.02535|0.02158|0.02129|0.02443|0.03103||||||||||||||||||-0.06256|-0.03062|-0.02128|-0.02559|-0.02535|-0.02344|-0.02625|||||168|250|198|109|117|121|130|||||||||||||||||||||||||
2024-06-11 14:40:01|EJ.D.DUFNSW.CASH.IP|304|2024-06-11 09:08:00|2024-06-11 14:39:50|3600|120.5|23.3997|2024-06-10|23.61135|12|0.166297|7|-0.222965|9|2024-06-10||||||||42.39112|27.87362|62.54902|55.60533|58.6708|23.61135|50.05272|40.98526|25.0744||||||||||||||||113|198|215|140|134|208|115|110|140||||||||||||||||0.07926|0.05576||0.05605|0.05593||0.05593|0.05587|0.08392||||||||||||||||-0.06651|-0.10324|-0.09767|-0.08393|-0.05583||-0.05579|-0.05583|-0.0558|||||||||45|18|24|18|29|17|18|22|12|||||||||||||||||||||||||
2024-06-11 14:40:01|EJ.D.DUFNSW.CASH.IP|304|2024-06-11 09:08:00|2024-06-11 14:39:50|3600|120.5|23.3997|2024-06-10|23.61135|12|0.166297|7|-0.222965|9|2024-06-10||||||||42.39112|27.87362|62.54902|55.60533|58.6708|23.61135|50.05272|40.98526|25.0744||||||||||||||||113|198|215|140|134|208|115|110|140||||||||||||||||0.07926|0.05576||0.05605|0.05593||0.05593|0.05587|0.08392||||||||||||||||-0.06651|-0.10324|-0.09767|-0.08393|-0.05583||-0.05579|-0.05583|-0.0558|||||||||45|18|24|18|29|17|18|22|12|||||||||||||||||||||||||
2024-06-11 14:40:01|SB.D.EQR.CASH.IP|347|2024-06-11 13:30:00|2024-06-11 14:40:00|6586|153.1|12.74892|2024-06-10|15.14265|13|0.404166|13|-0.122418|13|2024-06-10||||||||||||||15.14265|20.97365|32.19271|34.26584|26.44627|27.43807|16.43459||||||||||||||||||571|450|243|209|259|422|1211||||||||||||||||||0.05132|0.02881|0.01681|0.01685|0.01685|0.01699|0.02068||||||||||||||||||-0.0458|-0.02096|-0.02354|-0.01885|-0.02097|-0.01993|-0.02505|||||100|215|199|184|159|197|195|||||||||||||||||||||||||
2024-06-11 14:40:01|SB.D.EQR.CASH.IP|347|2024-06-11 13:30:00|2024-06-11 14:40:00|6586|153.1|12.74892|2024-06-10|15.14265|13|0.404166|13|-0.122418|13|2024-06-10||||||||||||||15.14265|20.97365|32.19271|34.26584|26.44627|27.43807|16.43459||||||||||||||||||571|450|243|209|259|422|1211||||||||||||||||||0.05132|0.02881|0.01681|0.01685|0.01685|0.01699|0.02068||||||||||||||||||-0.0458|-0.02096|-0.02354|-0.01885|-0.02097|-0.01993|-0.02505|||||100|215|199|184|159|197|195|||||||||||||||||||||||||
2024-06-11 14:40:02|UB.D.EXPE.CASH.IP|332|2024-06-11 13:30:00|2024-06-11 14:40:00|12282|604.3|10.91645|2024-06-10|16.16119|19|0.204901|13|-0.204499|13|2024-06-10||||||||||||||16.7782|26.36043|23.30669|25.90325|32.11036|18.83336|16.16119||||||||||||||||||563|737|440|509|289|491|1149||||||||||||||||||0.02838|0.02352|0.02314|0.02084|0.02058|0.02111|0.01947||||||||||||||||||-0.06297|-0.02525|-0.02067|-0.01667|-0.02149|-0.02062|-0.01726|||||90|171|159|143|159|149|217|||||||||||||||||||||||||
2024-06-11 14:40:02|UB.D.EXPE.CASH.IP|332|2024-06-11 13:30:00|2024-06-11 14:40:00|12282|604.3|10.91645|2024-06-10|16.16119|19|0.204901|13|-0.204499|13|2024-06-10||||||||||||||16.7782|26.36043|23.30669|25.90325|32.11036|18.83336|16.16119||||||||||||||||||563|737|440|509|289|491|1149||||||||||||||||||0.02838|0.02352|0.02314|0.02084|0.02058|0.02111|0.01947||||||||||||||||||-0.06297|-0.02525|-0.02067|-0.01667|-0.02149|-0.02062|-0.01726|||||90|171|159|143|159|149|217|||||||||||||||||||||||||
2024-06-11 14:40:02|SC.D.FRT.CASH.IP|270|2024-06-11 13:30:00|2024-06-11 14:39:40||26.3|31.98512|2024-06-10|38.69161|13|0.322516|13|-0.472362|13|2024-06-10||||||||||||||38.69161|56.7467|55.23103|82.5196|69.4277|74.0316|38.81309||||||||||||||||||172|216|387|173|197|166|792||||||||||||||||||0.04344|0.02182|0.04176|0.01433|0.01911|0.01794|0.02686||||||||||||||||||-0.07482|-0.03727|-0.03081|-0.01764|-0.02302|-0.0227|-0.02584|||||104|90|29|40|49|50|147|||||||||||||||||||||||||
2024-06-11 14:40:02|SC.D.FRT.CASH.IP|270|2024-06-11 13:30:00|2024-06-11 14:39:40||26.3|31.98512|2024-06-10|38.69161|13|0.322516|13|-0.472362|13|2024-06-10||||||||||||||38.69161|56.7467|55.23103|82.5196|69.4277|74.0316|38.81309||||||||||||||||||172|216|387|173|197|166|792||||||||||||||||||0.04344|0.02182|0.04176|0.01433|0.01911|0.01794|0.02686||||||||||||||||||-0.07482|-0.03727|-0.03081|-0.01764|-0.02302|-0.0227|-0.02584|||||104|90|29|40|49|50|147|||||||||||||||||||||||||
2024-06-11 14:40:03|SC.D.F.CASH.IP|858|2024-06-11 09:07:30|2024-06-11 14:40:00|1221|7278.9|3.64712|2024-06-10|0.08018|18|7.250221|8|-0.329218|13|2024-06-10|||||||||25.10314|||100|60.04959|5.58643|1.12151|2.5766|4.95447|0.08047|0.08018|2.07874|44.52523|84.63405|100|87.5101|||||||||894|||372|2293|70501|90224|85812|95802|85536|120116|174854|12116|675|73|977|||||||||7.25022|||||0.11036|0.0942|0.08067|0.08039|0.08056|0.08022|0.09053|0.09698|||||||||||||||||-0.13507|-0.08066|-0.10742|-0.08016||-0.08013||-0.16181|-0.08084|||4|9|5|91|96|40|41|20|18|50|27|13|3|8|||||||||||||||||||||||||
2024-06-11 14:40:03|SC.D.F.CASH.IP|858|2024-06-11 09:07:30|2024-06-11 14:40:00|1221|7278.9|3.64712|2024-06-10|0.08018|18|7.250221|8|-0.329218|13|2024-06-10|||||||||25.10314|||100|60.04959|5.58643|1.12151|2.5766|4.95447|0.08047|0.08018|2.07874|44.52523|84.63405|100|87.5101|||||||||894|||372|2293|70501|90224|85812|95802|85536|120116|174854|12116|675|73|977|||||||||7.25022|||||0.11036|0.0942|0.08067|0.08039|0.08056|0.08022|0.09053|0.09698|||||||||||||||||-0.13507|-0.08066|-0.10742|-0.08016||-0.08013||-0.16181|-0.08084|||4|9|5|91|96|40|41|20|18|50|27|13|3|8|||||||||||||||||||||||||
2024-06-11 14:40:03|SC.D.GMUS.CASH.IP|1060|2024-06-11 09:12:50|2024-06-11 14:40:00|4817|4059.5|11.07588|2024-06-10|0.02119|17|0.8|8|-0.351958|9|2024-06-10|||||||||14.38628|44.98553|57.51176|87.54123|60.05274|2.73619|0.34476|0.44147|0.497|0.02119|2.03159|3.81165|28.65853|80.021|80.01682|100|||||||||2|0|13|70|327|9527|9689|5605|4214|5064|3724|12447|1321|61|50|50|||||||||0.58286|0.351|0.34437|0.11006||0.06751|0.04529|0.03465|0.02847|0.03128|0.02802|0.03149|0.1017||0.021||||||||||-0.07714|-0.20905|-0.35173||-0.02198|-0.06377|-0.03811|-0.03185|-0.02842|-0.02659|-0.02734|-0.0253|-0.06304|-0.04199|||22|18|7|8|5|185|311|238|210|172|199|211|14|10|5|2|||||||||||||||||||||||||
2024-06-11 14:40:03|SC.D.GMUS.CASH.IP|1060|2024-06-11 09:12:50|2024-06-11 14:40:00|4817|4059.5|11.07588|2024-06-10|0.02119|17|0.8|8|-0.351958|9|2024-06-10|||||||||14.38628|44.98553|57.51176|87.54123|60.05274|2.73619|0.34476|0.44147|0.497|0.02119|2.03159|3.81165|28.65853|80.021|80.01682|100|||||||||2|0|13|70|327|9527|9689|5605|4214|5064|3724|12447|1321|61|50|50|||||||||0.58286|0.351|0.34437|0.11006||0.06751|0.04529|0.03465|0.02847|0.03128|0.02802|0.03149|0.1017||0.021||||||||||-0.07714|-0.20905|-0.35173||-0.02198|-0.06377|-0.03811|-0.03185|-0.02842|-0.02659|-0.02734|-0.0253|-0.06304|-0.04199|||22|18|7|8|5|185|311|238|210|172|199|211|14|10|5|2|||||||||||||||||||||||||
2024-06-11 14:40:04|UB.D.GILD.CASH.IP|520|2024-06-11 09:07:50|2024-06-11 14:40:00|6455|782.1|24.87084|2024-06-10|12.87573|19|0.248447|11|-0.36776|20|2024-06-10|||||||||31.78676|13.0449|33.7032|32.16839|44.69267|14.4395|15.44693|16.84769|17.92462|17.24265|26.18191|12.87573|75.06145|50.1538|||||||||||24|25|12|5|129|1171|1108|1107|721|858|649|2984|79|632|||||||||||0.13642|0.06192|0.06196|0.14901|0.06958|0.03849|0.02981|0.02824|0.02008|0.02597|0.02215|0.02166|||||||||||||-0.18544|-0.16201||-0.09299|-0.13897|-0.05522|-0.03076|-0.02268|-0.02366|-0.02228|-0.01877|-0.02277|-0.28605|-0.06148|||16|8|9|22|9|139|227|214|162|151|172|210|12|2|||||||||||||||||||||||||
2024-06-11 14:40:04|UB.D.GILD.CASH.IP|520|2024-06-11 09:07:50|2024-06-11 14:40:00|6455|782.1|24.87084|2024-06-10|12.87573|19|0.248447|11|-0.36776|20|2024-06-10|||||||||31.78676|13.0449|33.7032|32.16839|44.69267|14.4395|15.44693|16.84769|17.92462|17.24265|26.18191|12.87573|75.06145|50.1538|||||||||||24|25|12|5|129|1171|1108|1107|721|858|649|2984|79|632|||||||||||0.13642|0.06192|0.06196|0.14901|0.06958|0.03849|0.02981|0.02824|0.02008|0.02597|0.02215|0.02166|||||||||||||-0.18544|-0.16201||-0.09299|-0.13897|-0.05522|-0.03076|-0.02268|-0.02366|-0.02228|-0.01877|-0.02277|-0.28605|-0.06148|||16|8|9|22|9|139|227|214|162|151|172|210|12|2|||||||||||||||||||||||||
2024-06-11 14:40:04|SC.D.HLTUS.CASH.IP|349|2024-06-11 13:30:00|2024-06-11 14:40:00|20344|239.2|23.57217|2024-06-10|12.66715|19|0.238842|13|-0.195886|17|2024-06-10||||||||||||||17.58415|35.90704|29.54639|26.63043|30.9022|32.22001|12.66715||||||||||||||||||643|379|611|1875|1190|1215|1415||||||||||||||||||0.02795|0.01632|0.01625|0.02011|0.01856|0.01995|0.01865||||||||||||||||||-0.04722|-0.02689|-0.0129|-0.02279|-0.02254|-0.02647|-0.01784|||||69|106|61|79|94|87|182|||||||||||||||||||||||||
2024-06-11 14:40:04|SC.D.HLTUS.CASH.IP|349|2024-06-11 13:30:00|2024-06-11 14:40:00|20344|239.2|23.57217|2024-06-10|12.66715|19|0.238842|13|-0.195886|17|2024-06-10||||||||||||||17.58415|35.90704|29.54639|26.63043|30.9022|32.22001|12.66715||||||||||||||||||643|379|611|1875|1190|1215|1415||||||||||||||||||0.02795|0.01632|0.01625|0.02011|0.01856|0.01995|0.01865||||||||||||||||||-0.04722|-0.02689|-0.0129|-0.02279|-0.02254|-0.02647|-0.01784|||||69|106|61|79|94|87|182|||||||||||||||||||||||||
2024-06-11 14:40:05|SD.D.JKSUS.CASH.IP|191|2024-06-11 13:30:00|2024-06-11 14:40:00|2536|261.7|25.84825|2024-06-10|26.51293|19|0.397614|14|-0.56|13|2024-06-10||||||||||||||39.85265|27.70377|32.31756|43.73005|29.74214|37.45268|26.51293||||||||||||||||||1259|337|1059|207|203|248|700||||||||||||||||||0.1197|0.08354|0.08932|0.06825|0.07083|0.05759|0.05698||||||||||||||||||-0.23159|-0.12433|-0.11466|-0.07053|-0.07722|-0.04875|-0.05643|||||38|91|56|110|81|91|121|||||||||||||||||||||||||
2024-06-11 14:40:05|SD.D.JKSUS.CASH.IP|191|2024-06-11 13:30:00|2024-06-11 14:40:00|2536|261.7|25.84825|2024-06-10|26.51293|19|0.397614|14|-0.56|13|2024-06-10||||||||||||||39.85265|27.70377|32.31756|43.73005|29.74214|37.45268|26.51293||||||||||||||||||1259|337|1059|207|203|248|700||||||||||||||||||0.1197|0.08354|0.08932|0.06825|0.07083|0.05759|0.05698||||||||||||||||||-0.23159|-0.12433|-0.11466|-0.07053|-0.07722|-0.04875|-0.05643|||||38|91|56|110|81|91|121|||||||||||||||||||||||||
2024-06-11 14:40:05|SD.D.JMIAUS.CASH.IP|404|2024-06-11 13:30:00|2024-06-11 14:40:00|879|2840|5.6877|2024-06-10|1.09183|19|0.805369|13|-1.2|13|2024-06-10||||||||||||||3.281|3.46122|3.3599|1.92336|7.87241|18.35268|1.09183||||||||||||||||||2690|4183|7427|6572|3371|3659|7539||||||||||||||||||0.21255|0.18381|0.19567|0.18506|0.17604|0.15578|0.16482||||||||||||||||||-0.23037|-0.1601|-0.16316|-0.20503|-0.17814|-0.1388|-0.14916|||||130|210|247|277|207|181|205|||||||||||||||||||||||||
2024-06-11 14:40:05|SD.D.JMIAUS.CASH.IP|404|2024-06-11 13:30:00|2024-06-11 14:40:00|879|2840|5.6877|2024-06-10|1.09183|19|0.805369|13|-1.2|13|2024-06-10||||||||||||||3.281|3.46122|3.3599|1.92336|7.87241|18.35268|1.09183||||||||||||||||||2690|4183|7427|6572|3371|3659|7539||||||||||||||||||0.21255|0.18381|0.19567|0.18506|0.17604|0.15578|0.16482||||||||||||||||||-0.23037|-0.1601|-0.16316|-0.20503|-0.17814|-0.1388|-0.14916|||||130|210|247|277|207|181|205|||||||||||||||||||||||||
2024-06-11 14:40:06|EG.D.KPN.CASH.IP|646|2024-06-11 09:07:00|2024-06-11 14:39:50|346|810.4|17.97649|2024-06-10|30.79018|14|0.057176|7|-0.085837|7|2024-06-10||||||||36.04283|36.61667|52.39935|33.35834|55.57248|57.59134|43.20263|30.79018|42.32532||||||||||||||||396|1102|1079|1479|737|700|812|811|760||||||||||||||||0.03329|0.02853|0.02861||0.02859|0.02858|0.0286|0.02866|0.02866||||||||||||||||-0.03569|-0.02854|-0.02861|-0.02857|-0.02856|-0.02858|-0.02862|-0.03583|-0.02862|||||||||100|41|42|24|27|33|44|52|26|||||||||||||||||||||||||
2024-06-11 14:40:06|EG.D.KPN.CASH.IP|646|2024-06-11 09:07:00|2024-06-11 14:39:50|346|810.4|17.97649|2024-06-10|30.79018|14|0.057176|7|-0.085837|7|2024-06-10||||||||36.04283|36.61667|52.39935|33.35834|55.57248|57.59134|43.20263|30.79018|42.32532||||||||||||||||396|1102|1079|1479|737|700|812|811|760||||||||||||||||0.03329|0.02853|0.02861||0.02859|0.02858|0.0286|0.02866|0.02866||||||||||||||||-0.03569|-0.02854|-0.02861|-0.02857|-0.02856|-0.02858|-0.02862|-0.03583|-0.02862|||||||||100|41|42|24|27|33|44|52|26|||||||||||||||||||||||||
2024-06-11 14:40:06|SD.D.LMT.CASH.IP|336|2024-06-11 13:30:00|2024-06-11 14:40:00|46465|221.2|36.94825|2024-06-10|30.66089|13|0.245129|13|-0.240359|13|2024-06-10||||||||||||||30.66089|42.56756|43.88463|43.15951|48.84776|54.57056|33.36502||||||||||||||||||609|251|223|166|174|206|591||||||||||||||||||0.04802|0.01613|0.01714|0.01069|0.01579|0.00976|0.01139||||||||||||||||||-0.08339|-0.03253|-0.02741|-0.0253|-0.0221|-0.02202|-0.02101|||||72|167|130|160|170|165|207|||||||||||||||||||||||||
2024-06-11 14:40:06|SD.D.LMT.CASH.IP|336|2024-06-11 13:30:00|2024-06-11 14:40:00|46465|221.2|36.94825|2024-06-10|30.66089|13|0.245129|13|-0.240359|13|2024-06-10||||||||||||||30.66089|42.56756|43.88463|43.15951|48.84776|54.57056|33.36502||||||||||||||||||609|251|223|166|174|206|591||||||||||||||||||0.04802|0.01613|0.01714|0.01069|0.01579|0.00976|0.01139||||||||||||||||||-0.08339|-0.03253|-0.02741|-0.0253|-0.0221|-0.02202|-0.02101|||||72|167|130|160|170|165|207|||||||||||||||||||||||||
2024-06-11 14:40:07|EC.D.MCA.CASH.IP|1937|2024-06-11 09:06:40|2024-06-11 14:40:00|73790|18.9|4.14787|2024-06-10|2.62261|7|0.161486|13|-0.19992|7|2024-06-10||||||||2.62261|5.99862|7.03441|9.03893|18.23786|11.1286|4.53457|10.57909|11.20318||||||||||||||||30|12|15|11|5|8|19|11|11||||||||||||||||0.03399|0.0237|0.02166|0.02128|0.01729|0.01665|0.03082|0.02064|0.0193||||||||||||||||-0.03263|-0.01999|-0.01841|-0.01859|-0.01747|-0.01861|-0.02912|-0.02034|-0.01805|||||||||347|301|285|266|225|234|310|284|143|||||||||||||||||||||||||
2024-06-11 14:40:07|EC.D.MCA.CASH.IP|1937|2024-06-11 09:06:40|2024-06-11 14:40:00|73800|18.9|4.14787|2024-06-10|2.62261|7|0.161486|13|-0.19992|7|2024-06-10||||||||2.62261|5.99862|7.03441|9.03893|18.23786|11.1286|4.53457|10.57909|11.20318||||||||||||||||30|12|15|11|5|8|19|11|11||||||||||||||||0.03399|0.0237|0.02166|0.02128|0.01729|0.01665|0.03082|0.02064|0.0193||||||||||||||||-0.03263|-0.01999|-0.01841|-0.01859|-0.01747|-0.01861|-0.02912|-0.02034|-0.01805|||||||||347|301|285|266|225|234|310|284|143|||||||||||||||||||||||||
2024-06-11 14:40:07|UC.D.MRNAUS.CASH.IP|525|2024-06-11 09:06:10|2024-06-11 14:40:00|14861|357.2|14.43368|2024-06-10|1.47743|20|0.815271|10|-1.914005|20|2024-06-10|||||||||87.58517|67.4678|35.46945|64.24213|61.67356|8.36302|4.85251|9.56802|16.0894|13.73231|16.34239|6.79516|1.47743|100|50.28902|100|||||||||1|4|148|250|107|1936|1038|674|538|570|492|954|181|215|0|15|||||||||0.08016||0.35712|0.05764|0.1214|0.11208|0.0642|0.03912|0.03508|0.03141|0.03317|0.0327|||0.0068|||||||||||-0.04005|-0.17395|-0.08851|-0.17528|-0.15061|-0.07403|-0.05113|-0.04232|-0.04428|-0.03826|-0.03519|-1.914||-0.034||8|6|40|39|39|185|276|222|175|176|203|238|4|1|2|3|||||||||||||||||||||||0||
2024-06-11 14:40:07|UC.D.MRNAUS.CASH.IP|525|2024-06-11 09:06:10|2024-06-11 14:40:00|14861|357.2|14.43368|2024-06-10|1.47743|20|0.815271|10|-1.914005|20|2024-06-10|||||||||87.58517|67.4678|35.46945|64.24213|61.67356|8.36302|4.85251|9.56802|16.0894|13.73231|16.34239|6.79516|1.47743|100|50.28902|100|||||||||1|4|148|250|107|1936|1038|674|538|570|492|954|181|215|0|15|||||||||0.08016||0.35712|0.05764|0.1214|0.11208|0.0642|0.03912|0.03508|0.03141|0.03317|0.0327|||0.0068|||||||||||-0.04005|-0.17395|-0.08851|-0.17528|-0.15061|-0.07403|-0.05113|-0.04232|-0.04428|-0.03826|-0.03519|-1.914||-0.034||8|6|40|39|39|185|276|222|175|176|203|238|4|1|2|3|||||||||||||||||||||||0||
2024-06-11 14:40:08|EJ.D.NESN.CASH.IP|1344|2024-06-11 09:06:40|2024-06-11 14:40:00||270.9|11.39505|2024-06-10|20.27943|7|0.145349|7|-0.124378|7|2024-06-10||||||||20.27943|28.86553|23.16908|32.80184|31.0976|24.59459|22.6023|21.31141|30.01574||||||||||||||||571|417|553|393|461|366|483|566|579||||||||||||||||0.03021|0.02506|0.02697|0.02073|0.02417|0.0208|0.02216|0.03142|0.02799||||||||||||||||-0.03071|-0.02352|-0.02451|-0.0237|-0.02244|-0.0254|-0.02292|-0.02445|-0.02446|||||||||242|156|108|61|74|118|155|155|60|||||||||||||||||||||||||
2024-06-11 14:40:08|EJ.D.NESN.CASH.IP|1344|2024-06-11 09:06:40|2024-06-11 14:40:00||270.9|11.39505|2024-06-10|20.27943|7|0.145349|7|-0.124378|7|2024-06-10||||||||20.27943|28.86553|23.16908|32.80184|31.0976|24.59459|22.6023|21.31141|30.01574||||||||||||||||571|417|553|393|461|366|483|566|579||||||||||||||||0.03021|0.02506|0.02697|0.02073|0.02417|0.0208|0.02216|0.03142|0.02799||||||||||||||||-0.03071|-0.02352|-0.02451|-0.0237|-0.02244|-0.0254|-0.02292|-0.02445|-0.02446|||||||||242|156|108|61|74|118|155|155|60|||||||||||||||||||||||||
2024-06-11 14:40:08|SE.D.NIOUS.CASH.IP|873|2024-06-11 09:07:10|2024-06-11 14:40:00|448|18323|2.37615|2024-06-10|0.20683|9|0.41841|13|-0.623701|13|2024-06-10|||||||||50.12913|0.20683|100|57.23147|16.87356|0.21202|0.21143|0.21053|0.21086|0.21035|0.21079|0.21138|71.48904|0.21097|0.21142|0.21186|||||||||4037|9189|4476|4168|12012|59068|149977|117293|137116|166505|125967|242632|6303|0|1320|1056||||||||||||0.20704||0.25061|0.2112|0.21053|0.21097|||0.21187|||||||||||||||||-0.20661|-0.27786|-0.21109|-0.21075|-0.21053|-0.21008|-0.21097||||||8|2|4|14|6|62|39|17|8|5|12|11|7|1|1|1|||||||||||||||||||||||||
2024-06-11 14:40:08|SE.D.NIOUS.CASH.IP|873|2024-06-11 09:07:10|2024-06-11 14:40:00|448|18323|2.37615|2024-06-10|0.20683|9|0.41841|13|-0.623701|13|2024-06-10|||||||||50.12913|0.20683|100|57.23147|16.87356|0.21202|0.21143|0.21053|0.21086|0.21035|0.21079|0.21138|71.48904|0.21097|0.21142|0.21186|||||||||4037|9189|4476|4168|12012|59068|149977|117293|137116|166505|125967|242632|6303|0|1320|1056||||||||||||0.20704||0.25061|0.2112|0.21053|0.21097|||0.21187|||||||||||||||||-0.20661|-0.27786|-0.21109|-0.21075|-0.21053|-0.21008|-0.21097||||||8|2|4|14|6|62|39|17|8|5|12|11|7|1|1|1|||||||||||||||||||||||||
2024-06-11 14:40:09|EJ.D.NOV.CASH.IP|1565|2024-06-11 09:06:40|2024-06-11 14:40:00|9406|163.2|14.0687|2024-06-10|7.12317|7|0.09547|7|-0.085088|7|2024-06-10||||||||7.12317|13.92298|23.34558|30.55223|26.84109|16.67858|14.87759|15.94213|24.70276||||||||||||||||290|160|188|96|111|134|182|235|185||||||||||||||||0.02265|0.01347|0.01308|0.01121|0.01217|0.01223|0.01162|0.01255|0.01249||||||||||||||||-0.02275|-0.01445|-0.01261|-0.01163|-0.01124|-0.01333|-0.01323|-0.01288|-0.01133|||||||||324|266|210|203|164|162|222|226|81|||||||||||||||||||||||||
2024-06-11 14:40:09|EJ.D.NOV.CASH.IP|1565|2024-06-11 09:06:40|2024-06-11 14:40:00|9406|163.2|14.0687|2024-06-10|7.12317|7|0.09547|7|-0.085088|7|2024-06-10||||||||7.12317|13.92298|23.34558|30.55223|26.84109|16.67858|14.87759|15.94213|24.70276||||||||||||||||290|160|188|96|111|134|182|235|185||||||||||||||||0.02265|0.01347|0.01308|0.01121|0.01217|0.01223|0.01162|0.01255|0.01249||||||||||||||||-0.02275|-0.01445|-0.01261|-0.01163|-0.01124|-0.01333|-0.01323|-0.01288|-0.01133|||||||||324|266|210|203|164|162|222|226|81|||||||||||||||||||||||||
2024-06-11 14:40:10|KA.D.OCDO.CASH.IP|659|2024-06-11 09:06:50|2024-06-11 14:40:00|357.1|6334.8|17.80666|2024-06-10|16.97374|15|0.52617|7|-0.444691|7|2024-06-10||||||||33.53361|27.57252|45.38386|35.66998|42.05017|48.74982|35.55162|43.04624|16.97374||||||||||||||||669|1130|947|1017|520|458|513|826|1719||||||||||||||||0.14818|0.06112|0.11285|0.06678|0.07596|0.0696|0.04605|0.04562|0.05908||||||||||||||||-0.14919|-0.05307|-0.07047|-0.04089|-0.0335|-0.04933|-0.04852|-0.04803|-0.07158|||||||||57|91|64|59|81|76|93|107|71|||||||||||||||||||||||||
2024-06-11 14:40:10|KA.D.OCDO.CASH.IP|659|2024-06-11 09:06:50|2024-06-11 14:40:00|357.1|6334.8|17.80666|2024-06-10|16.97374|15|0.52617|7|-0.444691|7|2024-06-10||||||||33.53361|27.57252|45.38386|35.66998|42.05017|48.74982|35.55162|43.04624|16.97374||||||||||||||||669|1130|947|1017|520|458|513|826|1719||||||||||||||||0.14818|0.06112|0.11285|0.06678|0.07596|0.0696|0.04605|0.04562|0.05908||||||||||||||||-0.14919|-0.05307|-0.07047|-0.04089|-0.0335|-0.04933|-0.04852|-0.04803|-0.07158|||||||||57|91|64|59|81|76|93|107|71|||||||||||||||||||||||||
2024-06-11 14:40:10|UC.D.ORLY.CASH.IP|379|2024-06-11 13:30:00|2024-06-11 14:40:00|98828|70.8|25.47702|2024-06-10|11.63651|13|0.264153|13|-0.198199|19|2024-06-10||||||||||||||11.63651|34.04028|22.47942|16.57526|24.27205|24.96663|20.65586||||||||||||||||||62|84|20|11|32|42|153||||||||||||||||||0.02039|0.00843|0.00661|0.00672|0.00974|0.00762|0.00687||||||||||||||||||-0.01409|-0.02666|-0.0325|-0.0128|-0.01133|-0.01196|-0.02082|||||71|162|228|243|215|233|272|||||||||||||||||||||||||
2024-06-11 14:40:10|UC.D.ORLY.CASH.IP|380|2024-06-11 13:30:00|2024-06-11 14:40:10|98832|70.6|25.4105|2024-06-10|11.63651|13|0.264153|13|-0.198199|19|2024-06-10||||||||||||||11.63651|34.04028|22.47942|16.57526|24.27205|24.96663|20.65586||||||||||||||||||62|84|20|11|32|42|153||||||||||||||||||0.02039|0.00843|0.00661|0.00672|0.00974|0.00762|0.00687||||||||||||||||||-0.01409|-0.02666|-0.0325|-0.0128|-0.01133|-0.01196|-0.02082|||||71|162|228|243|215|233|272|||||||||||||||||||||||||
2024-06-11 14:40:11|SE.D.PLTRUS.CASH.IP|1181|2024-06-11 09:06:40|2024-06-11 14:40:10|2326|3480.2|8.57899|2024-06-10|0.04329|19|0.576752|13|-0.393357|13|2024-06-10|||||||||45.71023|55.90608|58.67892|54.81884|44.97211|8.46527|0.04344|0.93524|4.16428|1.08399|6.00947|0.04329|44.15712|50.02164|50.02164|78.95648|||||||||880|1039|1162|1802|2968|21152|19492|17591|13063|11050|12749|30067|1379|541|3229|285|||||||||0.05467|0.07288|0.07159|0.08112|0.06497|0.09922|0.06655|0.05026|0.04769|0.04645|0.04692|0.04664|0.04327||0.04327|0.04327|||||||||-0.0785|-0.06495|-0.05924|-0.0548|-0.06997|-0.09689|-0.06433|-0.04974|-0.0458|-0.04912|-0.04601|-0.05046|-0.04327||||114|77|116|84|98|250|230|112|97|96|134|108|34|2|4|19|||||||||||||||||||||||||
2024-06-11 14:40:11|SE.D.PLTRUS.CASH.IP|1181|2024-06-11 09:06:40|2024-06-11 14:40:10|2326|3480.2|8.57899|2024-06-10|0.04329|19|0.576752|13|-0.393357|13|2024-06-10|||||||||45.71023|55.90608|58.67892|54.81884|44.97211|8.46527|0.04344|0.93524|4.16428|1.08399|6.00947|0.04329|44.15712|50.02164|50.02164|78.95648|||||||||880|1039|1162|1802|2968|21152|19492|17591|13063|11050|12749|30067|1379|541|3229|285|||||||||0.05467|0.07288|0.07159|0.08112|0.06497|0.09922|0.06655|0.05026|0.04769|0.04645|0.04692|0.04664|0.04327||0.04327|0.04327|||||||||-0.0785|-0.06495|-0.05924|-0.0548|-0.06997|-0.09689|-0.06433|-0.04974|-0.0458|-0.04912|-0.04601|-0.05046|-0.04327||||114|77|116|84|98|250|230|112|97|96|134|108|34|2|4|19|||||||||||||||||||||||||
2024-06-11 14:40:11|UC.D.PYPLVUS.CASH.IP|880|2024-06-11 09:07:10|2024-06-11 14:40:10|6484|1617.4|24.12742|2024-06-10|2.40963|17|0.479904|8|-0.616727|17|2024-06-10|||||||||60.6861|78.48412|74.05096|61.46667|54.62689|4.36916|5.33943|7.95662|7.41071|2.40963|4.04754|2.51679|50.09517|||77.80429|||||||||42|95|60|352|276|3649|1293|1253|890|6049|1603|3967|112682|||96|||||||||0.4799|0.03814|0.03558|0.05028|0.0173|0.0563|0.03055|0.02427|0.02142|0.06365|0.02825|0.02297|0.18685|||0.01493|||||||||-0.01865|-0.05225|-0.03685|-0.05367|-0.05464|-0.05761|-0.02966|-0.02367|-0.0204|-0.07924|-0.0274|-0.02491|||||33|51|100|101|55|185|301|252|230|295|298|280|8|9|||||||||||||||||||||||||
2024-06-11 14:40:11|UC.D.PYPLVUS.CASH.IP|880|2024-06-11 09:07:10|2024-06-11 14:40:10|6484|1617.4|24.12742|2024-06-10|2.40963|17|0.479904|8|-0.616727|17|2024-06-10|||||||||60.6861|78.48412|74.05096|61.46667|54.62689|4.36916|5.33943|7.95662|7.41071|2.40963|4.04754|2.51679|50.09517|||77.80429|||||||||42|95|60|352|276|3649|1293|1253|890|6049|1603|3967|112682|||96|||||||||0.4799|0.03814|0.03558|0.05028|0.0173|0.0563|0.03055|0.02427|0.02142|0.06365|0.02825|0.02297|0.18685|||0.01493|||||||||-0.01865|-0.05225|-0.03685|-0.05367|-0.05464|-0.05761|-0.02966|-0.02367|-0.0204|-0.07924|-0.0274|-0.02491|||||33|51|100|101|55|185|301|252|230|295|298|280|8|9|||||||||||||||||||||||||
2024-06-11 14:40:12|UC.D.PTONUS.CASH.IP|247|2024-06-11 09:15:30|2024-06-11 14:40:00|355|2851.7|5.15464|2024-06-10|0.24105|19|1.114206|11|-0.828729|13|2024-06-10|||||||||100|67.50936|66.94678|100|2.2409|8.63702|15.61819|11.35768|0.2761|14.48292|0.27458|0.24105|100||||||||||||0|83|433|675|7250|4296|11000|12187|25300|30694|19392|45383|44||||||||||||||0.27778|1.11421||0.39776|||0.27702|||0.27624||||||||||||||-0.28011||||-0.41155|-0.27448|||-0.27548||-0.27548|||||2|3|3|3|1|48|26|9|10|7|5|8|2|||||||||||||||||||||||||
2024-06-11 14:40:12|UC.D.PTONUS.CASH.IP|247|2024-06-11 09:15:30|2024-06-11 14:40:00|355|2851.7|5.15464|2024-06-10|0.24105|19|1.114206|11|-0.828729|13|2024-06-10|||||||||100|67.50936|66.94678|100|2.2409|8.63702|15.61819|11.35768|0.2761|14.48292|0.27458|0.24105|100||||||||||||0|83|433|675|7250|4296|11000|12187|25300|30694|19392|45383|44||||||||||||||0.27778|1.11421||0.39776|||0.27702|||0.27624||||||||||||||-0.28011||||-0.41155|-0.27448|||-0.27548||-0.27548|||||2|3|3|3|1|48|26|9|10|7|5|8|2|||||||||||||||||||||||||
2024-06-11 14:40:12|KA.D.RIO.CASH.IP|1577|2024-06-11 09:06:40|2024-06-11 14:40:10|5233|406.8|9.01799|2024-06-10|11.1378|13|0.131307|7|-0.150489|7|2024-06-10||||||||13.37449|18.44636|17.22914|22.80736|29.91294|27.79468|11.1378|19.40465|35.82117||||||||||||||||234|217|148|119|527|338|281|245|252||||||||||||||||0.03627|0.0237|0.02049|0.02062|0.01875|0.02407|0.0272|0.01981|0.0187||||||||||||||||-0.03708|-0.02627|-0.0239|-0.02216|-0.01874|-0.02184|-0.02736|-0.02221|-0.022|||||||||165|152|93|79|97|72|144|129|81|||||||||||||||||||||||||
2024-06-11 14:40:13|KA.D.RIO.CASH.IP|1577|2024-06-11 09:06:40|2024-06-11 14:40:10|5233|406.8|9.01799|2024-06-10|11.1378|13|0.131307|7|-0.150489|7|2024-06-10||||||||13.37449|18.44636|17.22914|22.80736|29.91294|27.79468|11.1378|19.40465|35.82117||||||||||||||||234|217|148|119|527|338|281|245|252||||||||||||||||0.03627|0.0237|0.02049|0.02062|0.01875|0.02407|0.0272|0.01981|0.0187||||||||||||||||-0.03708|-0.02627|-0.0239|-0.02216|-0.01874|-0.02184|-0.02736|-0.02221|-0.022|||||||||165|152|93|79|97|72|144|129|81|||||||||||||||||||||||||
2024-06-11 14:40:13|EJ.D.ROG.CASH.IP|1005|2024-06-11 09:06:40|2024-06-11 14:40:00|24100|83.7|8.07644|2024-06-10|8.86266|12|0.083612|14|-0.208768|7|2024-06-10||||||||31.85403|24.08425|26.05996|13.67239|13.9247|8.86266|11.97883|11.32867|29.44122||||||||||||||||190|141|141|116|137|152|193|185|229||||||||||||||||0.05122|0.04153|0.04174||0.04159|0.0416|0.04169|0.05217|||||||||||||||||-0.05824|-0.0449|-0.0417|-0.04169|-0.04158|-0.04156|-0.04169|-0.04168|-0.04167|||||||||132|79|73|44|36|34|67|62|17|||||||||||||||||||||||||
2024-06-11 14:40:13|EJ.D.ROG.CASH.IP|1006|2024-06-11 09:06:40|2024-06-11 14:40:10||83.6|8.06841|2024-06-10|8.86266|12|0.083612|14|-0.208768|7|2024-06-10||||||||31.85403|24.08425|26.05996|13.67239|13.9247|8.86266|11.97883|11.32867|29.44122||||||||||||||||190|141|141|116|137|152|193|185|229||||||||||||||||0.05122|0.04153|0.04174||0.04159|0.0416|0.04169|0.05217|||||||||||||||||-0.05824|-0.0449|-0.0417|-0.04169|-0.04158|-0.04156|-0.04169|-0.04168|-0.04167|||||||||132|79|73|44|36|34|67|62|17|||||||||||||||||||||||||
2024-06-11 14:40:13|KA.D.RR.CASH.IP|1607|2024-06-11 09:06:40|2024-06-11 14:40:10|462.6|2765.8|9.97708|2024-06-10|13.95062|13|0.218198|13|-0.498807|13|2024-06-10||||||||19.77926|22.2659|16.19708|27.38002|20.87286|24.33337|13.95062|20.62444|20.51081||||||||||||||||4278|2633|2636|1636|1569|1416|1332|2766|2988||||||||||||||||0.04321|0.03108|0.03474|0.02827|0.03038|0.0288|0.04438|0.03512|0.03023||||||||||||||||-0.03986|-0.02669|-0.02793|-0.0257|-0.02535|-0.02613|-0.04607|-0.02602|-0.02968|||||||||208|162|130|139|120|107|151|136|83|||||||||||||||||||||||||
2024-06-11 14:40:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:14|KA.D.RR.CASH.IP|1607|2024-06-11 09:06:40|2024-06-11 14:40:10|462.6|2765.8|9.97708|2024-06-10|13.95062|13|0.218198|13|-0.498807|13|2024-06-10||||||||19.77926|22.2659|16.19708|27.38002|20.87286|24.33337|13.95062|20.62444|20.51081||||||||||||||||4278|2633|2636|1636|1569|1416|1332|2766|2988||||||||||||||||0.04321|0.03108|0.03474|0.02827|0.03038|0.0288|0.04438|0.03512|0.03023||||||||||||||||-0.03986|-0.02669|-0.02793|-0.0257|-0.02535|-0.02613|-0.04607|-0.02602|-0.02968|||||||||208|162|130|139|120|107|151|136|83|||||||||||||||||||||||||
2024-06-11 14:40:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:14|ED.D.SAPG.CASH.IP|1809|2024-06-11 09:06:40|2024-06-11 14:40:10|17538|223.1|3.49915|2024-06-10|2.22798|7|0.124787|7|-0.10181|7|2024-06-10||||||||2.22798|5.41333|6.44573|8.95871|7.90896|17.51278|5.07013|6.21547|9.94272||||||||||||||||319|238|200|115|150|135|411|331|456||||||||||||||||0.02717|0.01586|0.01736|0.01486|0.01379|0.01553|0.02093|0.01459|0.0168||||||||||||||||-0.02591|-0.01755|-0.01799|-0.01449|-0.0132|-0.01453|-0.01659|-0.0168|-0.0138|||||||||318|278|280|246|190|200|277|258|141|||||||||||||||||||||||||
2024-06-11 14:40:15|ED.D.SAPG.CASH.IP|1809|2024-06-11 09:06:40|2024-06-11 14:40:10|17538|223.2|3.49915|2024-06-10|2.22798|7|0.124787|7|-0.10181|7|2024-06-10||||||||2.22798|5.41333|6.44573|8.95871|7.90896|17.51278|5.07013|6.21547|9.94272||||||||||||||||319|238|200|115|150|135|411|331|456||||||||||||||||0.02717|0.01586|0.01736|0.01486|0.01379|0.01553|0.02093|0.01459|0.0168||||||||||||||||-0.02591|-0.01755|-0.01799|-0.01449|-0.0132|-0.01453|-0.01659|-0.0168|-0.0138|||||||||318|278|280|246|190|200|277|258|141|||||||||||||||||||||||||
2024-06-11 14:40:15|SG.D.SAP.CASH.IP|422|2024-06-11 13:30:00|2024-06-11 14:40:10|18814|45.5|0.53598|2024-06-10|1.77977|13|0.073922|13|-0.073777|14|2024-06-10||||||||||||||1.77977|1.81512|18.08487|27.72515|39.17478|19.37934|22.96811||||||||||||||||||19|9|71|5|2|3|44||||||||||||||||||0.02107|0.01248|0.01256|0.01201|0.01209|0.0145|0.01222||||||||||||||||||-0.01919|-0.01405|-0.01425|-0.014|-0.01304|-0.01574|-0.01348|||||174|338|255|177|253|295|266|||||||||||||||||||||||||
2024-06-11 14:40:15|SG.D.SAP.CASH.IP|422|2024-06-11 13:30:00|2024-06-11 14:40:10|18814|45.5|0.53597|2024-06-10|1.77977|13|0.073922|13|-0.073777|14|2024-06-10||||||||||||||1.77977|1.81512|18.08487|27.72515|39.17478|19.37934|22.96811||||||||||||||||||19|9|71|5|2|3|44||||||||||||||||||0.02107|0.01248|0.01256|0.01201|0.01209|0.0145|0.01222||||||||||||||||||-0.01919|-0.01405|-0.01425|-0.014|-0.01304|-0.01574|-0.01348|||||174|338|255|177|253|295|266|||||||||||||||||||||||||
2024-06-11 14:40:15|ED.D.SIEGn.CASH.IP|1847|2024-06-11 09:06:50|2024-06-11 14:40:00|17296|158.1|8.78756|2024-06-10|2.33062|7|0.114943|7|-0.138058|7|2024-06-10||||||||2.33062|6.64617|11.13024|11.9229|12.17377|15.09583|11.49298|6.11091|8.29138||||||||||||||||197|126|121|92|179|89|112|244|286||||||||||||||||0.0289|0.01977|0.0176|0.01776|0.01785|0.01582|0.01807|0.0178|0.01496||||||||||||||||-0.03034|-0.01987|-0.01652|-0.01419|-0.01423|-0.01469|-0.01481|-0.01632|-0.01656|||||||||348|317|315|294|255|252|305|279|145|||||||||||||||||||||||||
2024-06-11 14:40:16|ED.D.SIEGn.CASH.IP|1847|2024-06-11 09:06:50|2024-06-11 14:40:00|17296|158.1|8.78756|2024-06-10|2.33062|7|0.114943|7|-0.138058|7|2024-06-10||||||||2.33062|6.64617|11.13024|11.9229|12.17377|15.09583|11.49298|6.11091|8.29138||||||||||||||||197|126|121|92|179|89|112|244|286||||||||||||||||0.0289|0.01977|0.0176|0.01776|0.01785|0.01582|0.01807|0.0178|0.01496||||||||||||||||-0.03034|-0.01987|-0.01652|-0.01419|-0.01423|-0.01469|-0.01481|-0.01632|-0.01656|||||||||348|317|315|294|255|252|305|279|145|||||||||||||||||||||||||
2024-06-11 14:40:16|EC.D.GLEFP.CASH.IP|1893|2024-06-11 09:06:50|2024-06-11 14:40:10|2303.5|348.3|9.43051|2024-06-10|4.35931|7|0.431034|7|-0.590752|7|2024-06-10||||||||4.35931|6.36133|6.98436|14.55712|29.79566|22.20819|13.25453|15.15542|13.06723||||||||||||||||847|666|604|425|291|381|511|445|704||||||||||||||||0.07806|0.04509|0.04399|0.03804|0.02857|0.03909|0.04334|0.0341|0.04654||||||||||||||||-0.08291|-0.05619|-0.04447|-0.03744|-0.03172|-0.0362|-0.04325|-0.03652|-0.03227|||||||||348|332|331|296|262|275|310|271|161|||||||||||||||||||||||||
2024-06-11 14:40:16|EC.D.GLEFP.CASH.IP|1893|2024-06-11 09:06:50|2024-06-11 14:40:10|2303.5|348.3|9.43051|2024-06-10|4.35931|7|0.431034|7|-0.590752|7|2024-06-10||||||||4.35931|6.36133|6.98436|14.55712|29.79566|22.20819|13.25453|15.15542|13.06723||||||||||||||||847|666|604|425|291|381|511|445|704||||||||||||||||0.07806|0.04509|0.04399|0.03804|0.02857|0.03909|0.04334|0.0341|0.04654||||||||||||||||-0.08291|-0.05619|-0.04447|-0.03744|-0.03172|-0.0362|-0.04325|-0.03652|-0.03227|||||||||348|332|331|296|262|275|310|271|161|||||||||||||||||||||||||
2024-06-11 14:40:17|UD.D.TSLA.CASH.IP|1782|2024-06-11 09:06:50|2024-06-11 14:40:10|16992|4778.5|11.85566|2024-06-10|0.01542|15|0.316456|13|-0.276586|13|2024-06-10|||||||||50.03618|36.25384|68.77101|43.91427|37.52805|5.24359|0.01816|0.01542|0.29687|0.57052|0.29142|0.29161|41.36358|49.26857|61.7135|46.39131|||||||||232|342|174|611|829|11467|7023|5037|5326|4465|6625|7536|689|215|248|270|||||||||0.02463|0.0565|0.02369|0.02205|0.01721|0.06922|0.03351|0.02267|0.019|0.02095|0.0226|0.01841|0.01107|0.00805|0.02874|0.01294|||||||||-0.02334|-0.01926|-0.02412|-0.02651|-0.02334|-0.06527|-0.03601|-0.02421|-0.0223|-0.02182|-0.02252|-0.02059|-0.01767|-0.01273|-0.02068|-0.01245|120|58|112|139|144|288|360|358|354|359|359|357|104|67|47|69|||||||||||||||||||||||||
2024-06-11 14:40:17|UD.D.TSLA.CASH.IP|1782|2024-06-11 09:06:50|2024-06-11 14:40:10|16992|4778.5|11.85566|2024-06-10|0.01542|15|0.316456|13|-0.276586|13|2024-06-10|||||||||50.03618|36.25384|68.77101|43.91427|37.52805|5.24359|0.01816|0.01542|0.29687|0.57052|0.29142|0.29161|41.36358|49.26857|61.7135|46.39131|||||||||232|342|174|611|829|11467|7023|5037|5326|4465|6625|7536|689|215|248|270|||||||||0.02463|0.0565|0.02369|0.02205|0.01721|0.06922|0.03351|0.02267|0.019|0.02095|0.0226|0.01841|0.01107|0.00805|0.02874|0.01294|||||||||-0.02334|-0.01926|-0.02412|-0.02651|-0.02334|-0.06527|-0.03601|-0.02421|-0.0223|-0.02182|-0.02252|-0.02059|-0.01767|-0.01273|-0.02068|-0.01245|120|58|112|139|144|288|360|358|354|359|359|357|104|67|47|69|||||||||||||||||||||||||
2024-06-11 14:40:18|EC.D.FP.CASH.IP|1853|2024-06-11 09:06:50|2024-06-11 14:40:10|6428|154.9|8.59671|2024-06-10|3.43416|7|0.124727|7|-0.187441|7|2024-06-10||||||||3.43416|10.34124|8.28562|12.68963|18.73173|16.58942|6.40445|11.53162|15.71887||||||||||||||||303|177|152|116|94|140|243|206|218||||||||||||||||0.033|0.02439|0.02219|0.01969|0.01999|0.02099|0.02668|0.02187|0.01856||||||||||||||||-0.03422|-0.0197|-0.01773|-0.01645|-0.0173|-0.0193|-0.02461|-0.01895|-0.0164|||||||||323|281|242|221|171|175|282|278|121|||||||||||||||||||||||||
2024-06-11 14:40:18|EC.D.FP.CASH.IP|1853|2024-06-11 09:06:50|2024-06-11 14:40:10|6428|154.9|8.59671|2024-06-10|3.43416|7|0.124727|7|-0.187441|7|2024-06-10||||||||3.43416|10.34124|8.28562|12.68963|18.73173|16.58942|6.40445|11.53162|15.71887||||||||||||||||303|177|152|116|94|140|243|206|218||||||||||||||||0.033|0.02439|0.02219|0.01969|0.01999|0.02099|0.02668|0.02187|0.01856||||||||||||||||-0.03422|-0.0197|-0.01773|-0.01645|-0.0173|-0.0193|-0.02461|-0.01895|-0.0164|||||||||323|281|242|221|171|175|282|278|121|||||||||||||||||||||||||
2024-06-11 14:40:18|SH.D.UBERUS.CASH.IP|753|2024-06-11 09:07:40|2024-06-11 14:40:10|6848|2066.2|4.28221|2024-06-10|3.14105|19|0.990991|16|-0.743273|16|2024-06-10|||||||||88.96125|95.02983|80.1325|45.61393|57.97242|8.20072|6.91741|10.60644|5.40045|5.7046|7.42618|3.14105|73.1622|80.10786|100|37.64407|||||||||24|21|17|469|590|6091|3663|2845|22009|6416|2982|6961|6042|387|337|292|||||||||0.09768|0.52293|0.31216|0.07241|0.09165|0.0528|0.02726|0.02289|0.08813|0.05348|0.02076|0.02453|0.09341|0.01458||0.05837||||||||||-0.16762|-0.13552|-0.04345|-0.02892|-0.05118|-0.03042|-0.0222|-0.09708|-0.04446|-0.02394|-0.02402||-0.42096|-0.01454|-0.36337|9|60|30|11|19|196|319|255|298|335|297|288|26|10|10|8|||||||||||||||||||||||||
2024-06-11 14:40:18|SH.D.UBERUS.CASH.IP|753|2024-06-11 09:07:40|2024-06-11 14:40:10|6848|2066.2|4.28221|2024-06-10|3.14105|19|0.990991|16|-0.743273|16|2024-06-10|||||||||88.96125|95.02983|80.1325|45.61393|57.97242|8.20072|6.91741|10.60644|5.40045|5.7046|7.42618|3.14105|73.1622|80.10786|100|37.64407|||||||||24|21|17|469|590|6091|3663|2845|22009|6416|2982|6961|6042|387|337|292|||||||||0.09768|0.52293|0.31216|0.07241|0.09165|0.0528|0.02726|0.02289|0.08813|0.05348|0.02076|0.02453|0.09341|0.01458||0.05837||||||||||-0.16762|-0.13552|-0.04345|-0.02892|-0.05118|-0.03042|-0.0222|-0.09708|-0.04446|-0.02394|-0.02402||-0.42096|-0.01454|-0.36337|9|60|30|11|19|196|319|255|298|335|297|288|26|10|10|8|||||||||||||||||||||||||
2024-06-11 14:40:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:19|KA.D.ULVR.CASH.IP|1276|2024-06-11 09:07:10|2024-06-11 14:40:10|4360|474.5|5.34074|2024-06-10|18.20469|13|0.092017|7|-0.069077|7|2024-06-10||||||||19.71389|26.34481|46.44899|24.50986|18.38924|32.01872|18.20469|26.18791|27.79604||||||||||||||||313|258|186|378|385|369|450|392|467||||||||||||||||0.03017|0.0293|0.03049|0.03429|0.02854|0.02283|0.02795|0.02289|0.02293||||||||||||||||-0.02825|-0.02282|-0.02287|-0.02287|-0.02282|-0.02283|-0.02989|-0.02289|-0.02292|||||||||183|114|84|49|49|50|99|107|54|||||||||||||||||||||||||
2024-06-11 14:40:19|KA.D.ULVR.CASH.IP|1276|2024-06-11 09:07:10|2024-06-11 14:40:10|4360|474.5|5.34074|2024-06-10|18.20469|13|0.092017|7|-0.069077|7|2024-06-10||||||||19.71389|26.34481|46.44899|24.50986|18.38924|32.01872|18.20469|26.18791|27.79604||||||||||||||||313|258|186|378|385|369|450|392|467||||||||||||||||0.03017|0.0293|0.03049|0.03429|0.02854|0.02283|0.02795|0.02289|0.02293||||||||||||||||-0.02825|-0.02282|-0.02287|-0.02287|-0.02282|-0.02283|-0.02989|-0.02289|-0.02292|||||||||183|114|84|49|49|50|99|107|54|||||||||||||||||||||||||
2024-06-11 14:40:20|SH.D.UPS.CASH.IP|391|2024-06-11 13:30:00|2024-06-11 14:40:10|13783|651.1|19.47659|2024-06-10|8.8054|19|0.117173|13|-0.153599|13|2024-06-10||||||||||||||15.74891|25.92597|21.44848|21.20247|21.92132|28.7017|8.8054||||||||||||||||||1146|810|934|935|889|590|1549||||||||||||||||||0.039|0.01972|0.01507|0.01689|0.01555|0.01545|0.01373||||||||||||||||||-0.03137|-0.02077|-0.01285|-0.01277|-0.01484|-0.01065|-0.01624|||||134|251|210|203|242|251|273|||||||||||||||||||||||||
2024-06-11 14:40:20|SH.D.UPS.CASH.IP|391|2024-06-11 13:30:00|2024-06-11 14:40:10|13783|651.1|19.47659|2024-06-10|8.8054|19|0.117173|13|-0.153599|13|2024-06-10||||||||||||||15.74891|25.92597|21.44848|21.20247|21.92132|28.7017|8.8054||||||||||||||||||1146|810|934|935|889|590|1549||||||||||||||||||0.039|0.01972|0.01507|0.01689|0.01555|0.01545|0.01373||||||||||||||||||-0.03137|-0.02077|-0.01285|-0.01277|-0.01484|-0.01065|-0.01624|||||134|251|210|203|242|251|273|||||||||||||||||||||||||
2024-06-11 14:40:20|UD.D.VRMUS.CASH.IP|40|2024-06-11 13:30:00|2024-06-11 14:36:20|978|80|23.28349|2024-06-10|56.97758|15|1.010101|19|-1.201201|16|2024-06-10||||||||||||||86.87259|81.055|56.97758|60.6168|100||90.53098||||||||||||||||||65|35|211|135|0||84||||||||||||||||||0.36769|0.09671|||||0.55556||||||||||||||||||-0.0999|-0.44512|-0.66404|-0.651|||-0.77055|||||7|26|9|10|3|31|||||||||||||||||||||||||
2024-06-11 14:40:20|UD.D.VRMUS.CASH.IP|40|2024-06-11 13:30:00|2024-06-11 14:36:20|978|80|23.28349|2024-06-10|56.97758|15|1.010101|19|-1.201201|16|2024-06-10||||||||||||||86.87259|81.055|56.97758|60.6168|100||90.53098||||||||||||||||||65|35|211|135|0||84||||||||||||||||||0.36769|0.09671|||||0.55556||||||||||||||||||-0.0999|-0.44512|-0.66404|-0.651|||-0.77055|||||7|26|9|10|3|31|||||||||||||||||||||||||
2024-06-11 14:40:21|SB.D.DIS.CASH.IP|873|2024-06-11 09:08:00|2024-06-11 14:40:20|10251|890.5|8.38455|2024-06-10|4.30324|19|0.15884|13|-0.768931|20|2024-06-10|||||||||85.79058|88.92183|60.10475|45.53348|50.06168|9.27303|10.16631|16.60881|15.39654|13.09756|9.86593|4.30324|71.01351|60.01948|94.12683|100|||||||||19|42|67|224|200|2738|1918|1490|1728|1925|1831|5261|538|100|19|146|||||||||0.02968|0.04945||0.102||0.03325|0.01902|0.01718|0.01613|0.01755|0.01442|0.01599|0.04486|0.00974|||||||||||-0.06905|-0.09864|-0.06918|-0.07229|-0.02302|-0.0328|-0.01817|-0.01591|-0.01492|-0.01351|-0.01464|-0.01658|-0.19954|-0.02435|-0.03901||7|9|5|11|8|184|266|235|182|214|203|233|31|10|17|13|||||||||||||||||||||||||
2024-06-11 14:40:21|SB.D.DIS.CASH.IP|873|2024-06-11 09:08:00|2024-06-11 14:40:20|10251|890.5|8.38455|2024-06-10|4.30324|19|0.15884|13|-0.768931|20|2024-06-10|||||||||85.79058|88.92183|60.10475|45.53348|50.06168|9.27303|10.16631|16.60881|15.39654|13.09756|9.86593|4.30324|71.01351|60.01948|94.12683|100|||||||||19|42|67|224|200|2738|1918|1490|1728|1925|1831|5261|538|100|19|146|||||||||0.02968|0.04945||0.102||0.03325|0.01902|0.01718|0.01613|0.01755|0.01442|0.01599|0.04486|0.00974|||||||||||-0.06905|-0.09864|-0.06918|-0.07229|-0.02302|-0.0328|-0.01817|-0.01591|-0.01492|-0.01351|-0.01464|-0.01658|-0.19954|-0.02435|-0.03901||7|9|5|11|8|184|266|235|182|214|203|233|31|10|17|13|||||||||||||||||||||||||
2024-06-11 14:40:21|SH.D.WFC.CASH.IP|515|2024-06-11 09:21:20|2024-06-11 14:40:20|5661|3009.1|6.63235|2024-06-10|0.0173|16|1.892857|8|-0.620369|13|2024-06-10|||||||||61.25364|2.30743||50.28003|100|2.77757|0.36456|0.01735|0.0173|1.88044|0.64608|1.12213|75.06259|60.038||20.50153|||||||||2|0||39|112|4228|2762|3010|2681|3355|3801|9123|129754|46||916|||||||||1.89286|||0.33808|0.01724|0.046|0.02431|0.02329|0.01986|0.01883|0.01933|0.01963|0.08305|0.03455||||||||||||||-0.10334||-0.05567|-0.02517|-0.01977|-0.02076|-0.02202|-0.0204|-0.02141||-0.01727||-0.2087|5|1|4|8|183|288|209|150|161|159|181|8|5|5|||||||||||||||||||||||||
2024-06-11 14:40:21|SH.D.WFC.CASH.IP|515|2024-06-11 09:21:20|2024-06-11 14:40:20|5661|3009.1|6.63235|2024-06-10|0.0173|16|1.892857|8|-0.620369|13|2024-06-10|||||||||61.25364|2.30743||50.28003|100|2.77757|0.36456|0.01735|0.0173|1.88044|0.64608|1.12213|75.06259|60.038||20.50153|||||||||2|0||39|112|4228|2762|3010|2681|3355|3801|9123|129754|46||916|||||||||1.89286|||0.33808|0.01724|0.046|0.02431|0.02329|0.01986|0.01883|0.01933|0.01963|0.08305|0.03455||||||||||||||-0.10334||-0.05567|-0.02517|-0.01977|-0.02076|-0.02202|-0.0204|-0.02141||-0.01727||-0.2087|5|1|4|8|183|288|209|150|161|159|181|8|5|5|||||||||||||||||||||||||
2024-06-11 14:40:22|UD.D.WYNN.CASH.IP|372|2024-06-11 13:30:00|2024-06-11 14:40:10|9136|1024.5|24.28718|2024-06-10|19.7462|16|0.250517|13|-0.269368|13|2024-06-10||||||||||||||26.98547|31.84507|27.2695|19.7462|30.03483|25.47236|21.76167||||||||||||||||||1336|645|424|292|199|498|1100||||||||||||||||||0.0464|0.02805|0.02591|0.02102|0.01649|0.01986|0.02221||||||||||||||||||-0.08004|-0.03324|-0.02842|-0.02523|-0.01779|-0.02092|-0.02097|||||119|195|180|132|140|173|184|||||||||||||||||||||||||
2024-06-11 14:40:22|UD.D.WYNN.CASH.IP|372|2024-06-11 13:30:00|2024-06-11 14:40:10|9136|1024.5|24.28718|2024-06-10|19.7462|16|0.250517|13|-0.269368|13|2024-06-10||||||||||||||26.98547|31.84507|27.2695|19.7462|30.03483|25.47236|21.76167||||||||||||||||||1336|645|424|292|199|498|1100||||||||||||||||||0.0464|0.02805|0.02591|0.02102|0.01649|0.01986|0.02221||||||||||||||||||-0.08004|-0.03324|-0.02842|-0.02523|-0.01779|-0.02092|-0.02097|||||119|195|180|132|140|173|184|||||||||||||||||||||||||
2024-06-11 14:40:22|UD.D.ZMUS.CASH.IP|443|2024-06-11 10:38:30|2024-06-11 14:40:20|6223|696|6.82338|2024-06-10|0.15911|22|0.508421|17|-1.349849|20|2024-06-10|||||||||100|80.1026|85.74626|100|80.05109|13.29626|14.63794|20.91097|19.03127|12.97933|17.44118|13.71047|50.70026||0.15911|100|||||||||4|0|173|61|117|1967|473|499|384|1365|456|1495|1311||0|250|||||||||0.11245|||||0.07352|0.02532|0.02416|0.02526|0.04499|0.02448|0.02497|||||||||||||||-0.06391|-0.09575||-0.07384|-0.02933|-0.02528|-0.01848|-0.03356|-0.02129|-0.02461|-0.9471||||10|5|7|13|5|152|178|158|121|139|178|168|2|1|1|||||||||||||||||||||0||||
2024-06-11 14:40:22|UD.D.ZMUS.CASH.IP|443|2024-06-11 10:38:30|2024-06-11 14:40:20|6223|696|6.82338|2024-06-10|0.15911|22|0.508421|17|-1.349849|20|2024-06-10|||||||||100|80.1026|85.74626|100|80.05109|13.29626|14.63794|20.91097|19.03127|12.97933|17.44118|13.71047|50.70026||0.15911|100|||||||||4|0|173|61|117|1967|473|499|384|1365|456|1495|1311||0|250|||||||||0.11245|||||0.07352|0.02532|0.02416|0.02526|0.04499|0.02448|0.02497|||||||||||||||-0.06391|-0.09575||-0.07384|-0.02933|-0.02528|-0.01848|-0.03356|-0.02129|-0.02461|-0.9471||||10|5|7|13|5|152|178|158|121|139|178|168|2|1|1|||||||||||||||||||||0||||
2024-06-11 14:40:23|EJ.D.ZURZ.CASH.IP|1131|2024-06-11 09:07:20|2024-06-11 14:40:10|47120|28.6|23.00367|2024-06-10|27.21825|7|0.063131|9|-0.062814|7|2024-06-10||||||||27.21825|35.7848|50.01728|59.7963|54.55841|47.45254|43.02834|43.54869|46.35737||||||||||||||||23|21|33|14|15|22|34|32|41||||||||||||||||0.02552|0.02099|0.02629|0.02099|0.02097|0.02094|0.02259|0.02335|0.02104||||||||||||||||-0.02572|-0.02158|-0.02102|-0.02099|-0.02096|-0.02094|-0.02515|-0.021|-0.02103|||||||||206|151|146|92|55|78|93|85|41|||||||||||||||||||||||||
2024-06-11 14:40:23|EJ.D.ZURZ.CASH.IP|1131|2024-06-11 09:07:20|2024-06-11 14:40:10|47120|28.6|23.00367|2024-06-10|27.21825|7|0.063131|9|-0.062814|7|2024-06-10||||||||27.21825|35.7848|50.01728|59.7963|54.55841|47.45254|43.02834|43.54869|46.35737||||||||||||||||23|21|33|14|15|22|34|32|41||||||||||||||||0.02552|0.02099|0.02629|0.02099|0.02097|0.02094|0.02259|0.02335|0.02104||||||||||||||||-0.02572|-0.02158|-0.02102|-0.02099|-0.02096|-0.02094|-0.02515|-0.021|-0.02103|||||||||206|151|146|92|55|78|93|85|41|||||||||||||||||||||||||
2024-06-11 14:40:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:25|CS.D.BCHUSD.CFD.IP|1879|2024-06-11 09:06:50|2024-06-11 14:40:20|441.26|10.6|0.42455|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-10|0.40175|0.40223|0.40293|0.40435|0.4051|0.40669|0.40827|0.41005|0.40995|0.40929|0.40825|0.40867|0.40835|0.4091|0.4075|0.40388|0.4032|0.40392|0.4038|0.40491|0.40514|0.40481|0.4064|0.40642|7|4|6|9|6|8|11|10|9|7|5|6|5|9|8|9|12|7|6|10|10|6|5|6|0.01086|0.00964|0.01096|0.01442|0.01218|0.02002|0.0185|0.02|0.01705|0.01395|0.00949|0.00948|0.01141|0.0183|0.01627|0.02083|0.0206|0.01037|0.01167|0.01843|0.0224|0.01166|0.01084|0.01083|-0.01061|-0.01108|-0.00909|-0.01244|-0.01118|-0.01515|-0.01578|-0.02458|-0.01608|-0.01411|-0.00932|-0.00982|-0.01324|-0.01915|-0.01466|-0.01967|-0.0203|-0.01177|-0.0116|-0.01945|-0.02094|-0.0119|-0.01443|-0.01123|279|247|283|304|249|287|342|317|337|306|225|318|299|339|318|325|342|325|306|325|334|277|258|272|||||||||||||||||||||||||
2024-06-11 14:40:25|CS.D.BCHUSD.CFD.IP|1879|2024-06-11 09:06:50|2024-06-11 14:40:20|441.26|10.6|0.42455|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-10|0.40175|0.40223|0.40293|0.40435|0.4051|0.40669|0.40827|0.41005|0.40995|0.40929|0.40825|0.40867|0.40835|0.4091|0.4075|0.40388|0.4032|0.40392|0.4038|0.40491|0.40514|0.40481|0.4064|0.40642|7|4|6|9|6|8|11|10|9|7|5|6|5|9|8|9|12|7|6|10|10|6|5|6|0.01086|0.00964|0.01096|0.01442|0.01218|0.02002|0.0185|0.02|0.01705|0.01395|0.00949|0.00948|0.01141|0.0183|0.01627|0.02083|0.0206|0.01037|0.01167|0.01843|0.0224|0.01166|0.01084|0.01083|-0.01061|-0.01108|-0.00909|-0.01244|-0.01118|-0.01515|-0.01578|-0.02458|-0.01608|-0.01411|-0.00932|-0.00982|-0.01324|-0.01915|-0.01466|-0.01967|-0.0203|-0.01177|-0.0116|-0.01945|-0.02094|-0.0119|-0.01443|-0.01123|279|247|283|304|249|287|342|317|337|306|225|318|299|339|318|325|342|325|306|325|334|277|258|272|||||||||||||||||||||||||
2024-06-11 14:40:25|IR.D.FLG.FWM2.IP|1837|2024-06-11 09:06:50|2024-06-11 14:40:00||49.3|0.01556|2024-06-10|0.02072|7|0.046579|7|-0.031187|15|2024-06-10||||||||0.02072|0.02075|0.02074|0.02074|0.02077|0.02077|0.02076|0.02078|0.02079|0.0208|||||||||||||||52|39|49|28|37|37|49|48|66|27|||||||||||||||0.00886|0.00828|0.00812|0.0079|0.00856|0.00798|0.00845|0.00755|0.00854|0.00731|||||||||||||||-0.0096|-0.00805|-0.00789|-0.00687|-0.00779|-0.00729|-0.00841|-0.00762|-0.00977|-0.00832||||||||268|209|203|183|158|190|199|210|160|137|||||||||||||||||||||||||
2024-06-11 14:40:25|IR.D.FLG.FWM2.IP|1837|2024-06-11 09:06:50|2024-06-11 14:40:00||49.3|0.01556|2024-06-10|0.02072|7|0.046579|7|-0.031187|15|2024-06-10||||||||0.02072|0.02075|0.02074|0.02074|0.02077|0.02077|0.02076|0.02078|0.02079|0.0208|||||||||||||||52|39|49|28|37|37|49|48|66|27|||||||||||||||0.00886|0.00828|0.00812|0.0079|0.00856|0.00798|0.00845|0.00755|0.00854|0.00731|||||||||||||||-0.0096|-0.00805|-0.00789|-0.00687|-0.00779|-0.00729|-0.00841|-0.00762|-0.00977|-0.00832||||||||268|209|203|183|158|190|199|210|160|137|||||||||||||||||||||||||
2024-06-11 14:40:26|IR.D.ULTRA100.FWM.IP|1425|2024-06-11 09:07:00|2024-06-11 14:40:00|12390.2|32.7|0.01623|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-10|0.03224|0.03221|0.03223|0.03223|0.03223|0.03223|0.03226|0.0323|0.03232|0.03229|0.03229|0.03233|0.03233|0.03233|0.03235|0.03237|0.03238|0.03242|0.03238|0.03237|0.03238||0.03237|0.03236|29|30|14|23|43|15|22|34|21|28|20|33|52|66|55|58|60|74|74|48|147||12|14|0.01552|0.01723||0.02579|0.01934|0.01701|0.01658|0.01971|0.01702|0.0196|0.01934|0.01721|0.01922|0.02274|0.01984|0.01773|0.02087|0.02554|0.01619|0.02509|0.02105||0.0251|0.01902|-0.02288|-0.0158|-0.02196|-0.02578|-0.01208|-0.01893|-0.01933|-0.01894|-0.01792|-0.01869|-0.02065|-0.01987|-0.0233|-0.02377|-0.02259|-0.02247|-0.0163|-0.02439|-0.02044|-0.02104|-0.01882||-0.02509|-0.01214|47|31|33|13|20|38|140|119|105|83|98|99|108|132|132|73|69|50|56|21|32|20|10|||||||||||||||||||||||||
2024-06-11 14:40:26|IR.D.ULTRA100.FWM.IP|1425|2024-06-11 09:07:00|2024-06-11 14:40:00|12390.2|32.7|0.01623|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-10|0.03224|0.03221|0.03223|0.03223|0.03223|0.03223|0.03226|0.0323|0.03232|0.03229|0.03229|0.03233|0.03233|0.03233|0.03235|0.03237|0.03238|0.03242|0.03238|0.03237|0.03238||0.03237|0.03236|29|30|14|23|43|15|22|34|21|28|20|33|52|66|55|58|60|74|74|48|147||12|14|0.01552|0.01723||0.02579|0.01934|0.01701|0.01658|0.01971|0.01702|0.0196|0.01934|0.01721|0.01922|0.02274|0.01984|0.01773|0.02087|0.02554|0.01619|0.02509|0.02105||0.0251|0.01902|-0.02288|-0.0158|-0.02196|-0.02578|-0.01208|-0.01893|-0.01933|-0.01894|-0.01792|-0.01869|-0.02065|-0.01987|-0.0233|-0.02377|-0.02259|-0.02247|-0.0163|-0.02439|-0.02044|-0.02104|-0.01882||-0.02509|-0.01214|47|31|33|13|20|38|140|119|105|83|98|99|108|132|132|73|69|50|56|21|32|20|10|||||||||||||||||||||||||
2024-06-11 14:40:26|IR.D.BOND100.FWM.IP|1386|2024-06-11 09:06:50|2024-06-11 14:40:00||39.1|0.01325|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-10|0.03413|0.03411|0.03412|0.03412|0.03412|0.03411|0.03414|0.03418|0.03419|0.03417|0.03417|0.0342|0.0342|0.03419|0.0342|0.03421|0.03422|0.03426|0.03423|0.03422|0.03423||0.03421|0.03421|35|23|27|45|42|28|34|60|42|48|45|53|83|80|94|85|91|137|179|71|248||20|59|0.02048|0.02287|0.01962|0.02047||0.01943|0.02099|0.02289|0.02009|0.02213|0.02563|0.02447|0.02547|0.02665|0.0268|0.0231|0.02652|0.02124|0.02711||0.02654||0.0201||-0.02228|-0.02642|-0.02643|-0.02645||-0.02004|-0.02539|-0.02247|-0.02445|-0.0213|-0.02488|-0.02237|-0.02514|-0.0243|-0.02565|-0.02456|-0.02651|-0.02706|-0.02681||-0.02652||||49|40|22|13|14|30|70|74|63|62|58|59|84|95|55|48|32|29|18|5|6|13|2|||||||||||||||||||||||||
2024-06-11 14:40:27|IR.D.BOND100.FWM.IP|921|2024-06-11 11:11:00|2024-06-11 14:40:00||47.6|0.01327|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-10|0.03413|0.03411|0.03412|0.03412|0.03412|0.03411|0.03414|0.03418|0.03419|0.03417|0.03417|0.0342|0.0342|0.03419|0.0342|0.03421|0.03422|0.03426|0.03423|0.03422|0.03423||0.03421|0.03421|35|23|27|45|42|28|34|60|42|48|45|53|83|80|94|85|91|137|179|71|248||20|59|0.02048|0.02287|0.01962|0.02047||0.01943|0.02099|0.02289|0.02009|0.02213|0.02563|0.02447|0.02547|0.02665|0.0268|0.0231|0.02652|0.02124|0.02711||0.02654||0.0201||-0.02228|-0.02642|-0.02643|-0.02645||-0.02004|-0.02539|-0.02247|-0.02445|-0.0213|-0.02488|-0.02237|-0.02514|-0.0243|-0.02565|-0.02456|-0.02651|-0.02706|-0.02681||-0.02652||||49|40|22|13|14|30|70|74|63|62|58|59|84|95|55|48|32|29|18|5|6|13|2|||||||||||||||||||||||||
2024-06-11 14:40:27|IR.D.10YEAR100.FWM.IP|1761|2024-06-11 09:06:50|2024-06-11 14:40:20||147.2|0.00715|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-10|0.03665|0.03663|0.03664|0.03665|0.03664|0.03664|0.03665|0.03666|0.03667|0.03665|0.03665|0.03667|0.03665|0.03666|0.03666|0.03666|0.03666|0.03669|0.03667|0.03667|0.03667||0.03666|0.03666|332|128|80|512|191|136|262|285|255|501|370|219|456|359|554|309|602|1116|742|477|250||111|757|0.01466|0.01348|0.01466|||0.0142|0.01448|0.01452|0.01375|0.01466|0.01314|0.01467|0.01764|0.01453|0.01448|0.01375|0.01467|0.01422|||0.01421||0.00733||-0.01466|-0.01465|-0.01221|-0.01435|-0.01466|-0.01374|-0.0142|-0.01467|-0.01467|-0.0142|-0.0142|-0.01467|-0.01099|-0.01427|-0.01457|-0.0143|-0.01436|-0.01467|-0.01467||-0.01436|||-0.00733|18|27|11|11|5|16|44|43|41|47|38|39|51|73|52|31|37|18|10|11|16|4|2|||||||||||||||||||||||||
2024-06-11 14:40:27|IR.D.10YEAR100.FWM.IP|1761|2024-06-11 09:06:50|2024-06-11 14:40:20||147.2|0.00715|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-10|0.03665|0.03663|0.03664|0.03665|0.03664|0.03664|0.03665|0.03666|0.03667|0.03665|0.03665|0.03667|0.03665|0.03666|0.03666|0.03666|0.03666|0.03669|0.03667|0.03667|0.03667||0.03666|0.03666|332|128|80|512|191|136|262|285|255|501|370|219|456|359|554|309|602|1116|742|477|250||111|757|0.01466|0.01348|0.01466|||0.0142|0.01448|0.01452|0.01375|0.01466|0.01314|0.01467|0.01764|0.01453|0.01448|0.01375|0.01467|0.01422|||0.01421||0.00733||-0.01466|-0.01465|-0.01221|-0.01435|-0.01466|-0.01374|-0.0142|-0.01467|-0.01467|-0.0142|-0.0142|-0.01467|-0.01099|-0.01427|-0.01457|-0.0143|-0.01436|-0.01467|-0.01467||-0.01436|||-0.00733|18|27|11|11|5|16|44|43|41|47|38|39|51|73|52|31|37|18|10|11|16|4|2|||||||||||||||||||||||||
2024-06-11 14:40:27|IR.D.05YEAR100.FWM.IP|1542|2024-06-11 09:07:00|2024-06-11 14:40:00||91.9|0.0064|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-10|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01886|0.01887|0.01887|0.01888|0.01887|0.01887|0.01887||0.01887|0.01887|71|123|93|49|86|90|135|185|304|147|168|244|190|309|237|135|320|291|191|757|183||72|63|0.00731|0.00755|0.00679|0.00755|0.00755|0.0066|0.00696|0.00755|0.00694|0.00717|0.00744|0.00716|0.00737|0.00655|0.00692|0.00698|0.00755|0.00692|0.00755|0.00755|0.00755||0.00755||-0.00566|-0.00519||-0.00629|-0.0066|-0.00566|-0.00684|-0.00695|-0.00629|-0.00755|-0.00692|-0.00755|-0.00728|-0.0066|-0.00617|-0.00755|-0.0066|-0.0068|-0.00755|-0.00755|-0.00755||||52|23|27|31|22|27|56|76|62|59|57|63|91|99|65|44|41|31|27|18|23|12|2|||||||||||||||||||||||||
2024-06-11 14:40:28|CO.D.LH.FWM1.IP|408|2024-06-11 13:30:00|2024-06-11 14:40:20|9339|16.9|0.15079|2024-06-10|0.16033|13|0.277659|13|-0.481644|13|2024-06-10||||||||||||||0.16033|0.16069|0.16048|0.16082|0.16155|0.16158|||||||||||||||||||17|9|10|12|12|27|||||||||||||||||||0.04122|0.02903|0.02496|0.02928|0.02662|0.02513|||||||||||||||||||-0.03958|-0.02452|-0.02305|-0.02962|-0.02442|-0.02423||||||167|272|231|249|271|22|||||||||||||||||||||||||
2024-06-11 14:40:28|IR.D.05YEAR100.FWM.IP|1542|2024-06-11 09:07:00|2024-06-11 14:40:00||91.9|0.0064|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-10|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01886|0.01887|0.01887|0.01888|0.01887|0.01887|0.01887||0.01887|0.01887|71|123|93|49|86|90|135|185|304|147|168|244|190|309|237|135|320|291|191|757|183||72|63|0.00731|0.00755|0.00679|0.00755|0.00755|0.0066|0.00696|0.00755|0.00694|0.00717|0.00744|0.00716|0.00737|0.00655|0.00692|0.00698|0.00755|0.00692|0.00755|0.00755|0.00755||0.00755||-0.00566|-0.00519||-0.00629|-0.0066|-0.00566|-0.00684|-0.00695|-0.00629|-0.00755|-0.00692|-0.00755|-0.00728|-0.0066|-0.00617|-0.00755|-0.0066|-0.0068|-0.00755|-0.00755|-0.00755||||52|23|27|31|22|27|56|76|62|59|57|63|91|99|65|44|41|31|27|18|23|12|2|||||||||||||||||||||||||
2024-06-11 14:40:28|IR.D.FOAT.FWM1.IP|1976|2024-06-11 09:07:00|2024-06-11 14:40:20||93.4|2.71665|2024-06-10|2.23768|7|0.056465|4|-0.072394|0|2024-06-10|19.81455|47.45933|48.67021|71.19873|24.35636|22.1644|10.44654|2.23768|5.99077|7.58558|11.1025|11.09223|10.83743|8.40304|6.7051|11.46539|35.4564|51.21203|56.88137||||||16|7|9|3|13|20|50|91|92|87|79|65|59|66|109|72|16|6|7||||||0.01207|0.00895||0.00806|0.01792|0.00914|0.01033|0.0091|0.00883|0.00902|0.00956|0.0086|0.00827|0.00881|0.00841|0.00858|0.00893|0.00902|0.00812||||||-0.01489|-0.00853|-0.00806|-0.00907|-0.01008|-0.00874|-0.01086|-0.00952|-0.00869|-0.009|-0.00862|-0.00828|-0.00833|-0.00849|-0.00914|-0.0088|-0.00884|-0.00812|-0.00812||||||91|78|37|59|74|122|269|273|252|265|244|199|250|263|240|210|175|84|51|||||||||||||||||||||||||
2024-06-11 14:40:29|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-10|0.16033|13|0.277659|13|-0.481644|13|2024-06-10||||||||||||||0.16033|0.16069|0.16048|0.16082|0.16155|0.16158|||||||||||||||||||17|9|10|12|12|27|||||||||||||||||||0.04122|0.02903|0.02496|0.02928|0.02662|0.02513|||||||||||||||||||-0.03958|-0.02452|-0.02305|-0.02962|-0.02442|-0.02423||||||167|272|231|249|271|22|||||||||||||||||||||||||
2024-06-11 14:40:29|IR.D.FBTP.FWM1.IP|1965|2024-06-11 09:07:50|2024-06-11 14:40:20|11508|88.4|2.58207|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 14:40:30|IR.D.FGBM.FWM1.IP|1755|2024-06-11 09:06:50|2024-06-11 14:40:20||264.4|1.60797|2024-06-10|0.02612|11|0.008682|17|-0.02603|16|2024-06-10|21.44963|37.51625|31.26842|41.68292|12.52329|42.87282|6.74087|0.69278|0.8734|1.81149|3.33114|0.02612|1.34147|6.56655|4.33548|7.37719|11.45201|2.96646|5.28828|16.68836|||||53|28|12|12|30|26|109|226|185|226|244|248|227|174|246|314|137|84|56|74|||||0.00867|0.00867|0.00867|0.00867||0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868||||||-0.01084|-0.00867||-0.00867|-0.00867|-0.00866|-0.00958|-0.00927|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|-0.00868|-0.00868|-0.00868|-0.01085|-0.00868|-0.00868|-0.00868|||||28|16|16|24|16|42|134|150|118|112|121|92|76|107|116|68|70|34|19|12|||||||||||||||||||||||||
2024-06-11 14:40:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-10|2.23768|7|0.056465|4|-0.072394|0|2024-06-10|19.81455|47.45933|48.67021|71.19873|24.35636|22.1644|10.44654|2.23768|5.99077|7.58558|11.1025|11.09223|10.83743|8.40304|6.7051|11.46539|35.4564|51.21203|56.88137||||||16|7|9|3|13|20|50|91|92|87|79|65|59|66|109|72|16|6|7||||||0.01207|0.00895||0.00806|0.01792|0.00914|0.01033|0.0091|0.00883|0.00902|0.00956|0.0086|0.00827|0.00881|0.00841|0.00858|0.00893|0.00902|0.00812||||||-0.01489|-0.00853|-0.00806|-0.00907|-0.01008|-0.00874|-0.01086|-0.00952|-0.00869|-0.009|-0.00862|-0.00828|-0.00833|-0.00849|-0.00914|-0.0088|-0.00884|-0.00812|-0.00812||||||91|78|37|59|74|122|269|273|252|265|244|199|250|263|240|210|175|84|51|||||||||||||||||||||||||
2024-06-11 14:40:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 14:40:31|IR.D.FGBL.FWM1.IP|1987|2024-06-11 09:07:00|2024-06-11 14:40:20||285.8|0.87385|2024-06-10|0.02313|8|0.023145|14|-0.030852|16|2024-06-10|28.58936|44.3178|37.75078|32.21941|20.35786|20.70872|3.80402|1.47221|0.02313|0.96199|2.81318|3.43155|0.02321|0.84955|1.05387|0.02332|6.12896|9.77765|9.25226|6.27185|||||35|11|9|9|23|31|108|235|258|202|216|183|212|197|231|255|110|44|29|45|||||0.01009|0.00768|0.00768|0.00768|0.00908|0.00801|0.00861|0.00857|0.00857|0.00841|0.00853|0.00771|0.00797|0.00848|0.00828|0.00834|0.00808|0.00772|0.00772|0.00771|||||-0.01025|-0.00819|-0.00768|-0.00768|-0.00768|-0.00768|-0.00897|-0.00908|-0.0082|-0.00811|-0.00808|-0.00771|-0.00812|-0.00846|-0.00833|-0.00794|-0.00872|-0.00772|-0.00772|-0.00771|||||84|79|53|59|59|116|238|276|219|213|215|176|188|242|194|171|131|82|65|48|||||||||||||||||||||||||
2024-06-11 14:40:31|IR.D.FGBM.FWM1.IP|1|2024-06-11 14:40:30|2024-06-11 14:40:30||12|0|2024-06-10|0.02612|11|0.008682|17|-0.02603|16|2024-06-10|21.44963|37.51625|31.26842|41.68292|12.52329|42.87282|6.74087|0.69278|0.8734|1.81149|3.33114|0.02612|1.34147|6.56655|4.33548|7.37719|11.45201|2.96646|5.28828|16.68836|||||53|28|12|12|30|26|109|226|185|226|244|248|227|174|246|314|137|84|56|74|||||0.00867|0.00867|0.00867|0.00867||0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868||||||-0.01084|-0.00867||-0.00867|-0.00867|-0.00866|-0.00958|-0.00927|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|-0.00868|-0.00868|-0.00868|-0.01085|-0.00868|-0.00868|-0.00868|||||28|16|16|24|16|42|134|150|118|112|121|92|76|107|116|68|70|34|19|12|||||||||||||||||||||||||
2024-06-11 14:40:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:31|EN.D.LGO.FWM2.IP|1614|2024-06-11 09:07:00|2024-06-11 14:40:10|743.9|28.6|0.09245|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-10|0.13761|0.13735|0.1373|0.13718|0.1373|0.13726|0.13726|0.13725|0.13737|0.13752|0.13743|0.137|0.1364|0.13718|0.13665|0.13578|0.13508|0.13503|0.13475|0.13454|0.13445|0.15272|||2|2|0|2|1|2|4|15|29|14|39|11|20|19|23|59|18|36|35|5|5|1|||0.01474|0.01374|0.01373|0.02229|0.01678|0.01525|0.01742|0.02471|0.02552|0.02533|0.0252|0.02019|0.02447|0.02908|0.02866|0.02545|0.02115|0.01904|0.01866|0.01794|0.01728|0.0336|||-0.02237|-0.01961|-0.01373|-0.02195|-0.02746|-0.01584|-0.02186|-0.02314|-0.02871|-0.02575|-0.02361|-0.02494|-0.02608|-0.03077|-0.03225|-0.02671|-0.02382|-0.02507|-0.02553|-0.0213|-0.01965|-0.01881|||110|50|32|79|57|75|114|170|220|165|137|122|206|278|274|277|201|168|158|61|55|44|||||||||||||||||||||||||
2024-06-11 14:40:32|IR.D.FGBL.FWM1.IP|1|2024-06-11 14:40:30|2024-06-11 14:40:30||1|0|2024-06-10|0.02313|8|0.023145|14|-0.030852|16|2024-06-10|28.58936|44.3178|37.75078|32.21941|20.35786|20.70872|3.80402|1.47221|0.02313|0.96199|2.81318|3.43155|0.02321|0.84955|1.05387|0.02332|6.12896|9.77765|9.25226|6.27185|||||35|11|9|9|23|31|108|235|258|202|216|183|212|197|231|255|110|44|29|45|||||0.01009|0.00768|0.00768|0.00768|0.00908|0.00801|0.00861|0.00857|0.00857|0.00841|0.00853|0.00771|0.00797|0.00848|0.00828|0.00834|0.00808|0.00772|0.00772|0.00771|||||-0.01025|-0.00819|-0.00768|-0.00768|-0.00768|-0.00768|-0.00897|-0.00908|-0.0082|-0.00811|-0.00808|-0.00771|-0.00812|-0.00846|-0.00833|-0.00794|-0.00872|-0.00772|-0.00772|-0.00771|||||84|79|53|59|59|116|238|276|219|213|215|176|188|242|194|171|131|82|65|48|||||||||||||||||||||||||
2024-06-11 14:40:32|CO.D.CFI.FWM2.IP|1724|2024-06-11 09:07:00|2024-06-11 14:40:30||3.7|0.14288|2024-06-10|0.08635|12|0.199587|13|-0.6541|6|2024-06-10|||||||0.09115|0.08789|0.08948|0.08799|0.08713|0.08687|0.08635|0.37361|0.08669|0.40093|||||||||||||||4|5|4|6|3|4|4|9|4|4|||||||||||||||0.02799|0.0259|0.02114|0.0198|0.02085|0.01963|0.01828|0.03113|0.02453|0.02687|||||||||||||||-0.03311|-0.02654|-0.02229|-0.02037|-0.01703|-0.02129|-0.01763|-0.02636|-0.0245|-0.02693|||||||||282|323|293|288|262|276|325|348|328|322|||||||||||||||||||||||||
2024-06-11 14:40:32|SE.D.PANWUS.CASH.IP|603|2024-06-11 09:07:00|2024-06-11 14:40:30||324.7|7.54211|2024-06-10|5.06994|13|0.302462|13|-0.567993|8|2024-06-10|||||||||80.14083|100|100|60.11623|28.80617|5.06994|11.2245|19.34742|18.79279|27.12025|15.39206|11.67732|50.21949|57.19567|90.00649|100|||||||||24|24|7|57|39|773|474|323|351|219|420|870|91|53|47|2||||||||||||0.00332||0.04988|0.02607|0.01533|0.01365|0.01151|0.01604|0.0175|0.00488||||||||||||-0.55554|||||-0.07027|-0.03452|-0.0233|-0.02312|-0.02255|-0.02236|-0.01899|-0.08759|-0.04863|||10|5|3|5|7|162|269|228|192|192|215|292|18|7|10|7|||||||||||||||||||||||||
2024-06-11 14:40:33|UA.D.ABNBUS.CASH.IP|461|2024-06-11 09:13:30|2024-06-11 14:40:30|14784|702|10.89258|2024-06-10|7.01956|19|0.432633|13|-0.464862|9|2024-06-10|||||||||100|14.87819||88.9292|42.97554|21.38179|21.4372|20.14094|21.05177|15.00001|13.66527|7.01956|87.55|100|66.78632||||||||||0|13||10|81|473|610|570|342|549|497|1244|8|33|310||||||||||||||0.00686|0.06112|0.02407|0.01813|0.0146|0.01766|0.01602|0.01607||||||||||||||-0.1847||-0.19824||-0.04212|-0.02873|-0.02463|-0.01864|-0.02173|-0.01925|-0.01824||-0.03385|-0.17578||2|14|9|7|122|229|184|176|167|198|243|8|5|3|||||||||||||||||||||||||
2024-06-11 14:40:33|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-10|0.13761|0.13735|0.1373|0.13718|0.1373|0.13726|0.13726|0.13725|0.13737|0.13752|0.13743|0.137|0.1364|0.13718|0.13665|0.13578|0.13508|0.13503|0.13475|0.13454|0.13445|0.15272|||2|2|0|2|1|2|4|15|29|14|39|11|20|19|23|59|18|36|35|5|5|1|||0.01474|0.01374|0.01373|0.02229|0.01678|0.01525|0.01742|0.02471|0.02552|0.02533|0.0252|0.02019|0.02447|0.02908|0.02866|0.02545|0.02115|0.01904|0.01866|0.01794|0.01728|0.0336|||-0.02237|-0.01961|-0.01373|-0.02195|-0.02746|-0.01584|-0.02186|-0.02314|-0.02871|-0.02575|-0.02361|-0.02494|-0.02608|-0.03077|-0.03225|-0.02671|-0.02382|-0.02507|-0.02553|-0.0213|-0.01965|-0.01881|||110|50|32|79|57|75|114|170|220|165|137|122|206|278|274|277|201|168|158|61|55|44|||||||||||||||||||||||||
2024-06-11 14:40:33|UA.D.BIDU.CASH.IP|515|2024-06-11 09:08:30|2024-06-11 14:40:30|9419|593.8|8.96869|2024-06-10|5.86063|13|0.292765|8|-0.2079|10|2024-06-10|||||||||62.66028|50.07037|62.60156|85.73659|87.52861|5.86063|12.41019|24.39238|21.04709|19.03495|12.63577|18.96526|80.03301|83.36474|25.08374|100|||||||||100|106|140|155|101|1718|865|729|960|842|719|1064|3393|90|89|24|||||||||0.17766|||0.06241|0.0104|0.03983|0.02842|0.02034|0.02167|0.01446|0.0209|0.01797|0.06085||0.02091||||||||||||-0.12477||-0.04156|-0.04787|-0.03241|-0.02074|-0.02481|-0.02218|-0.0202|-0.01991|-0.04191||-0.13587||8|4|8|14|16|138|186|156|138|121|119|190|20|6|4|2|||||||||||||||||||||||||
2024-06-11 14:40:33|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-10|0.08635|12|0.199587|13|-0.6541|6|2024-06-10|||||||0.09115|0.08789|0.08948|0.08799|0.08713|0.08687|0.08635|0.37361|0.08669|0.40093|||||||||||||||4|5|4|6|3|4|4|9|4|4|||||||||||||||0.02799|0.0259|0.02114|0.0198|0.02085|0.01963|0.01828|0.03113|0.02453|0.02687|||||||||||||||-0.03311|-0.02654|-0.02229|-0.02037|-0.01703|-0.02129|-0.01763|-0.02636|-0.0245|-0.02693|||||||||282|323|293|288|262|276|325|348|328|322|||||||||||||||||||||||||
2024-06-11 14:40:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-10|5.06994|13|0.302462|13|-0.567993|8|2024-06-10|||||||||80.14083|100|100|60.11623|28.80617|5.06994|11.2245|19.34742|18.79279|27.12025|15.39206|11.67732|50.21949|57.19567|90.00649|100|||||||||24|24|7|57|39|773|474|323|351|219|420|870|91|53|47|2||||||||||||0.00332||0.04988|0.02607|0.01533|0.01365|0.01151|0.01604|0.0175|0.00488||||||||||||-0.55554|||||-0.07027|-0.03452|-0.0233|-0.02312|-0.02255|-0.02236|-0.01899|-0.08759|-0.04863|||10|5|3|5|7|162|269|228|192|192|215|292|18|7|10|7|||||||||||||||||||||||||
2024-06-11 14:40:34|UC.D.NVDA.CASH.IP|1999|2024-06-11 09:07:00|2024-06-11 14:40:30|12015|27805.2|11.27799|2024-06-10|0.01777|17|0.589701|13|-0.354903|13|2024-06-10|||||||||14.58343|28.72578|22.6787|13.11425|6.80338|0.87707|0.02881|0.02025|0.29588|0.01777|0.02163|0.01868|17.73106|43.9557|53.85592|42.50986|||||||||3930|1462|2241|5067|9833|147941|137469|114250|74725|62481|81489|93000|61063|4631|1351|1896|||||||||0.04529|0.02811|0.02431|0.02748|0.02195|0.07429|0.06609|0.04096|0.03117|0.03176|0.04114|0.04186|0.0175|0.01507|0.01534|0.0137|||||||||-0.05763|-0.02739|-0.02563|-0.0343|-0.02762|-0.07503|-0.0634|-0.04398|-0.03177|-0.03664|-0.05363|-0.04566|-0.02099|-0.01519|-0.01096|-0.01526|317|237|287|306|325|357|360|360|358|360|360|360|209|132|117|120|||||||||||||||||||||||||
2024-06-11 14:40:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-10|7.01956|19|0.432633|13|-0.464862|9|2024-06-10|||||||||100|14.87819||88.9292|42.97554|21.38179|21.4372|20.14094|21.05177|15.00001|13.66527|7.01956|87.55|100|66.78632||||||||||0|13||10|81|473|610|570|342|549|497|1244|8|33|310||||||||||||||0.00686|0.06112|0.02407|0.01813|0.0146|0.01766|0.01602|0.01607||||||||||||||-0.1847||-0.19824||-0.04212|-0.02873|-0.02463|-0.01864|-0.02173|-0.01925|-0.01824||-0.03385|-0.17578||2|14|9|7|122|229|184|176|167|198|243|8|5|3|||||||||||||||||||||||||
2024-06-11 14:40:35|EZ.D.ROBINGREY.Month2.IP|615|2024-06-11 09:08:00|2024-06-11 14:40:30|19.05|0|0|2024-06-10|0|8|0.649702|13|-0.423057|13|2024-06-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2149||0.13445|0.21505|0.05394|0.11072|0.07593|0.06034|0.07773|0.06961|0.06059|0.05116|0.05118|||0.05112|||||||||-0.07511|-0.0896||-0.08059|-0.05397|-0.13652|-0.07021|-0.0601|-0.06233|-0.06371|-0.05854|-0.05112||||-0.06822|49|29|38|29|51|204|273|201|209|207|181|158|23|9|9|36|||||||||||||||||||||||||
2024-06-11 14:40:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-10|5.86063|13|0.292765|8|-0.2079|10|2024-06-10|||||||||62.66028|50.07037|62.60156|85.73659|87.52861|5.86063|12.41019|24.39238|21.04709|19.03495|12.63577|18.96526|80.03301|83.36474|25.08374|100|||||||||100|106|140|155|101|1718|865|729|960|842|719|1064|3393|90|89|24|||||||||0.17766|||0.06241|0.0104|0.03983|0.02842|0.02034|0.02167|0.01446|0.0209|0.01797|0.06085||0.02091||||||||||||-0.12477||-0.04156|-0.04787|-0.03241|-0.02074|-0.02481|-0.02218|-0.0202|-0.01991|-0.04191||-0.13587||8|4|8|14|16|138|186|156|138|121|119|190|20|6|4|2|||||||||||||||||||||||||
2024-06-11 14:40:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:36|UD.D.SPWR.CASH.IP|386|2024-06-11 13:30:00|2024-06-11 14:40:30|328|3959.6|2.5942|2024-06-10|1.90633|16|0.920245|13|-1.25|13|2024-06-10||||||||||||||4.77201|2.38032|4.28133|1.90633|2.71348|3.55108|3.40515||||||||||||||||||7713|6289|7825|10968|12199|8750|20304||||||||||||||||||0.37412|0.33796|0.32826|0.32184|0.46245|0.28589|0.29158||||||||||||||||||-0.39576|-0.34206|-0.3013|-0.31715|-0.32984|-0.35666|-0.34594|||||135|144|75|62|41|61|32|||||||||||||||||||||||||
2024-06-11 14:40:36|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-10|0.01777|17|0.589701|13|-0.354903|13|2024-06-10|||||||||14.58343|28.72578|22.6787|13.11425|6.80338|0.87707|0.02881|0.02025|0.29588|0.01777|0.02163|0.01868|17.73106|43.9557|53.85592|42.50986|||||||||3930|1462|2241|5067|9833|147941|137469|114250|74725|62481|81489|93000|61063|4631|1351|1896|||||||||0.04529|0.02811|0.02431|0.02748|0.02195|0.07429|0.06609|0.04096|0.03117|0.03176|0.04114|0.04186|0.0175|0.01507|0.01534|0.0137|||||||||-0.05763|-0.02739|-0.02563|-0.0343|-0.02762|-0.07503|-0.0634|-0.04398|-0.03177|-0.03664|-0.05363|-0.04566|-0.02099|-0.01519|-0.01096|-0.01526|317|237|287|306|325|357|360|360|358|360|360|360|209|132|117|120|||||||||||||||||||||||||
2024-06-11 14:40:36|SE.D.NETUS.CASH.IP|410|2024-06-11 13:30:00|2024-06-11 14:40:30|7139|873.5|11.78292|2024-06-10|8.36056|19|0.282646|13|-0.225957|13|2024-06-10||||||||||||||14.71716|20.69763|20.35696|20.6952|19.4382|19.7677|8.36056||||||||||||||||||1676|695|585|1598|408|534|1432||||||||||||||||||0.06308|0.03865|0.02611|0.02408|0.02091|0.02564|0.02326||||||||||||||||||-0.05149|-0.03434|-0.0238|-0.02627|-0.01823|-0.02227|-0.02443|||||144|281|251|213|237|299|312|||||||||||||||||||||||||
2024-06-11 14:40:36|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-10|0|8|0.649702|13|-0.423057|13|2024-06-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2149||0.13445|0.21505|0.05394|0.11072|0.07593|0.06034|0.07773|0.06961|0.06059|0.05116|0.05118|||0.05112|||||||||-0.07511|-0.0896||-0.08059|-0.05397|-0.13652|-0.07021|-0.0601|-0.06233|-0.06371|-0.05854|-0.05112||||-0.06822|49|29|38|29|51|204|273|201|209|207|181|158|23|9|9|36|||||||||||||||||||||||||
2024-06-11 14:40:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:37|SI.D.ARKKUS.CASH.IP|419|2024-06-11 13:30:00|2024-06-11 14:40:30|4351|1408.1|0.27152|2024-06-10|0.03267|13|0.276116|13|-0.183234|13|2024-06-10||||||||||||||0.03267|1.67859|3.24826|10.95839|4.9547|2.74988|2.69606||||||||||||||||||1434|629|642|509|725|651|1451||||||||||||||||||0.06129|0.03161|0.02282|0.0228|0.02563|0.02435|0.02524||||||||||||||||||-0.0649|-0.03449|-0.0242|-0.02279|-0.02377|-0.02561|-0.02595|||||180|302|186|192|223|220|187|||||||||||||||||||||||||
2024-06-11 14:40:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-10|1.90633|16|0.920245|13|-1.25|13|2024-06-10||||||||||||||4.77201|2.38032|4.28133|1.90633|2.71348|3.55108|3.40515||||||||||||||||||7713|6289|7825|10968|12199|8750|20304||||||||||||||||||0.37412|0.33796|0.32826|0.32184|0.46245|0.28589|0.29158||||||||||||||||||-0.39576|-0.34206|-0.3013|-0.31715|-0.32984|-0.35666|-0.34594|||||135|144|75|62|41|61|32|||||||||||||||||||||||||
2024-06-11 14:40:38|SI.D.ARKGUS.CASH.IP|415|2024-06-11 13:30:00|2024-06-11 14:40:30|2497|80.2|3.20766|2024-06-10|0.62252|13|0.242229|13|-0.20016|13|2024-06-10||||||||||||||0.62252|12.6854|22.25893|39.89674|33.82514|41.02277|24.70064||||||||||||||||||252|215|72|32|35|36|250||||||||||||||||||0.08188|0.05245|0.0433|0.04003|0.04006|0.04085|0.04165||||||||||||||||||-0.0744|-0.04977|-0.04376|-0.04002|-0.04254|-0.04457|-0.04994|||||180|269|135|153|145|161|150|||||||||||||||||||||||||
2024-06-11 14:40:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-10|8.36056|19|0.282646|13|-0.225957|13|2024-06-10||||||||||||||14.71716|20.69763|20.35696|20.6952|19.4382|19.7677|8.36056||||||||||||||||||1676|695|585|1598|408|534|1432||||||||||||||||||0.06308|0.03865|0.02611|0.02408|0.02091|0.02564|0.02326||||||||||||||||||-0.05149|-0.03434|-0.0238|-0.02627|-0.01823|-0.02227|-0.02443|||||144|281|251|213|237|299|312|||||||||||||||||||||||||
2024-06-11 14:40:38|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:38|SI.D.ARKQUS.CASH.IP|406|2024-06-11 13:30:00|2024-06-11 14:40:30|5383|7.4|19.0495|2024-06-10|26.4466|14|0.074488|13|-0.12987|13|2024-06-10||||||||||||||37.37096|26.4466|35.57831|40.22506|48.16481|45.49384|31.76457||||||||||||||||||1|2|0|4|0|1|5||||||||||||||||||0.0308|0.02297|0.01942|0.01998|0.01969|0.02043|0.0208||||||||||||||||||-0.03221|-0.0246|-0.01842|-0.02024|-0.02113|-0.02483|-0.01909|||||153|163|152|112|160|165|186|||||||||||||||||||||||||
2024-06-11 14:40:39|SI.D.ARKFUS.CASH.IP|416|2024-06-11 13:30:00|2024-06-11 14:40:30|2743|84.1|4.17656|2024-06-10|6.94817|13|0.146413|13|-0.145932|13|2024-06-10||||||||||||||6.94817|13.00796|17.04704|22.82767|16.38246|17.62304|39.31169||||||||||||||||||96|27|18|12|19|15|45||||||||||||||||||0.05238|0.03968|0.03631|0.03623|0.03869|0.03709|0.0418||||||||||||||||||-0.05602|-0.04068|-0.03734|-0.03621|-0.03731|-0.0367|-0.0396|||||175|224|147|136|153|182|140|||||||||||||||||||||||||
2024-06-11 14:40:39|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-10|0.03267|13|0.276116|13|-0.183234|13|2024-06-10||||||||||||||0.03267|1.67859|3.24826|10.95839|4.9547|2.74988|2.69606||||||||||||||||||1434|629|642|509|725|651|1451||||||||||||||||||0.06129|0.03161|0.02282|0.0228|0.02563|0.02435|0.02524||||||||||||||||||-0.0649|-0.03449|-0.0242|-0.02279|-0.02377|-0.02561|-0.02595|||||180|302|186|192|223|220|187|||||||||||||||||||||||||
2024-06-11 14:40:39|SI.D.ARKWUS.CASH.IP|409|2024-06-11 13:30:00|2024-06-11 14:40:30|7652|17.7|2.31397|2024-06-10|9.03866|13|0.195084|13|-0.142802|13|2024-06-10||||||||||||||9.03866|18.88712|29.70758|30.38662|37.59468|14.85654|28.79615||||||||||||||||||43|18|8|2|6|7|24||||||||||||||||||0.04609|0.02371|0.01845|0.01609|0.01807|0.01839|0.02078||||||||||||||||||-0.03391|-0.02445|-0.01692|-0.01666|-0.0171|-0.02115|-0.02949|||||135|271|263|267|269|250|240|||||||||||||||||||||||||
2024-06-11 14:40:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-10|0.62252|13|0.242229|13|-0.20016|13|2024-06-10||||||||||||||0.62252|12.6854|22.25893|39.89674|33.82514|41.02277|24.70064||||||||||||||||||252|215|72|32|35|36|250||||||||||||||||||0.08188|0.05245|0.0433|0.04003|0.04006|0.04085|0.04165||||||||||||||||||-0.0744|-0.04977|-0.04376|-0.04002|-0.04254|-0.04457|-0.04994|||||180|269|135|153|145|161|150|||||||||||||||||||||||||
2024-06-11 14:40:40|SI.D.PRNTUS.CASH.IP|34|2024-06-11 13:30:00|2024-06-11 14:40:00|2006|5.9|27.54724|2024-06-10|50.31538|19|0.493583|13|-0.098717|13|2024-06-10||||||||||||||76.09078|100|50.36568||100|100|50.31538||||||||||||||||||7|0|0||0|0|0||||||||||||||||||0.21377||||||0.24319||||||||||||||||||-0.09872|||||||||||29|3|2|2|1|2|||||||||||||||||||||||||
2024-06-11 14:40:40|SI.D.IZRLUS.CASH.IP|26|2024-06-11 13:30:00|2024-06-11 14:21:40|1960|3.8|58.36891|2024-06-10|1.1552|15|4.029692|13|0||2024-06-10||||||||||||||65.70547|60.46324|1.1552||||||||||||||||||||||0|0|0||||||||||||||||||||||1.37714|0.05035||||||||||||||||||||||||||||||||||20|5|1|||||||||||||||||||||||||
2024-06-11 14:40:41|UA.D.CANUS.CASH.IP|297|2024-06-11 13:30:00|2024-06-11 14:40:30|101|7227.3|17.76329|2024-06-10|0.93817|19|0.980392|13|-0.980392|13|2024-06-10||||||||||||||9.22416|0.9629|0.95696|0.95381|0.9434||0.93817||||||||||||||||||13765|21754|18667|37902|18030||51012||||||||||||||||||0.98039||||||||||||||||||||||||-0.97093|||||||||||12|7|6|7|1|5|||||||||||||||||||||||||
2024-06-11 14:40:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-10|26.4466|14|0.074488|13|-0.12987|13|2024-06-10||||||||||||||37.37096|26.4466|35.57831|40.22506|48.16481|45.49384|31.76457||||||||||||||||||1|2|0|4|0|1|5||||||||||||||||||0.0308|0.02297|0.01942|0.01998|0.01969|0.02043|0.0208||||||||||||||||||-0.03221|-0.0246|-0.01842|-0.02024|-0.02113|-0.02483|-0.01909|||||153|163|152|112|160|165|186|||||||||||||||||||||||||
2024-06-11 14:40:41|UC.D.RIOTUS.CASH.IP|942|2024-06-11 09:07:10|2024-06-11 14:40:40|929|3888.4|8.68626|2024-06-10|1.88459|14|0.629591|13|-0.829876|13|2024-06-10|||||||||76.57882|85.77301|80.10277|62.64555|61.18537|6.87681|1.88459|9.7644|11.48717|10.89561|12.08368|4.74594|35.19182|16.91823|60.10095|33.50182|||||||||444|409|2015|798|1533|6746|7979|6021|4324|6541|5439|12387|2768|2063|301|165||||||||||||0.20555|0.10288|0.18488|0.14437|0.12295|0.11348|0.10834|0.10059|0.10052|0.35344|0.2008|||||||||||-0.25479|-0.20471|-0.1539|-0.20494|-0.10275|-0.18743|-0.14685|-0.11497|-0.10742|-0.10131|-0.10053|-0.11746|-0.37925|-0.30181|||17|7|5|24|18|192|224|155|114|111|125|86|20|6|5|6|||||||||||||||||||||||||
2024-06-11 14:40:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-10|6.94817|13|0.146413|13|-0.145932|13|2024-06-10||||||||||||||6.94817|13.00796|17.04704|22.82767|16.38246|17.62304|39.31169||||||||||||||||||96|27|18|12|19|15|45||||||||||||||||||0.05238|0.03968|0.03631|0.03623|0.03869|0.03709|0.0418||||||||||||||||||-0.05602|-0.04068|-0.03734|-0.03621|-0.03731|-0.0367|-0.0396|||||175|224|147|136|153|182|140|||||||||||||||||||||||||
2024-06-11 14:40:41|KN.D.HIVECN.CASH.IP|273|2024-06-11 13:30:00|2024-06-11 14:40:40|362|615|14.25102|2024-06-10|29.83773|13|0.524934|13|-1.038961|13|2024-06-10||||||||||||||29.83773|36.76491|48.35385|33.60592|53.85238|45.71148|30.98948||||||||||||||||||255|140|62|197|141|418|596||||||||||||||||||0.33415|0.28592|0.25888|0.25873|0.25907|0.251|||||||||||||||||||-0.31311|-0.26926|-0.25881|-0.29436|-0.25576|-0.25113|-0.24891|||||85|118|79|36|41|77|26|||||||||||||||||||||||||
2024-06-11 14:40:41|SI.D.ARKWUS.CASH.IP|1|2024-06-11 14:40:40|2024-06-11 14:40:40||0|0|2024-06-10|9.03866|13|0.195084|13|-0.142802|13|2024-06-10||||||||||||||9.03866|18.88712|29.70758|30.38662|37.59468|14.85654|28.79615||||||||||||||||||43|18|8|2|6|7|24||||||||||||||||||0.04609|0.02371|0.01845|0.01609|0.01807|0.01839|0.02078||||||||||||||||||-0.03391|-0.02445|-0.01692|-0.01666|-0.0171|-0.02115|-0.02949|||||135|271|263|267|269|250|240|||||||||||||||||||||||||
2024-06-11 14:40:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-10|50.31538|19|0.493583|13|-0.098717|13|2024-06-10||||||||||||||76.09078|100|50.36568||100|100|50.31538||||||||||||||||||7|0|0||0|0|0||||||||||||||||||0.21377||||||0.24319||||||||||||||||||-0.09872|||||||||||29|3|2|2|1|2|||||||||||||||||||||||||
2024-06-11 14:40:42|SI.D.IWNUS.CASH.IP|423|2024-06-11 13:30:00|2024-06-11 14:40:40|14946|176.9|3.11611|2024-06-10|1.76838|13|0.146637|13|-0.199349|13|2024-06-10||||||||||||||1.76838|5.37768|13.20107|18.94433|8.62926|8.98569|11.41505||||||||||||||||||39|10|31|21|25|31|244||||||||||||||||||0.02736|0.01412|0.01286|0.01054|0.01163|0.01137|0.01193||||||||||||||||||-0.03025|-0.01495|-0.01055|-0.00934|-0.01219|-0.0121|-0.01091|||||177|337|311|280|302|301|307|||||||||||||||||||||||||
2024-06-11 14:40:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-10|1.1552|15|4.029692|13|0||2024-06-10||||||||||||||65.70547|60.46324|1.1552||||||||||||||||||||||0|0|0||||||||||||||||||||||1.37714|0.05035||||||||||||||||||||||||||||||||||20|5|1|||||||||||||||||||||||||
2024-06-11 14:40:43|SI.D.IWO.CASH.IP|402|2024-06-11 13:30:00|2024-06-11 14:40:40|25788|33.7|12.75455|2024-06-10|16.85901|13|0.128665|13|-0.233363|13|2024-06-10||||||||||||||16.85901|32.42298|45.04568|40.74576|35.28812|46.26603|31.90226||||||||||||||||||96|24|97|34|13|30|92||||||||||||||||||0.02045|0.00995|0.00755|0.00859|0.01127|0.00703|0.00992||||||||||||||||||-0.02453|-0.01092|-0.00983|-0.00743|-0.00769|-0.01558|-0.01031|||||155|244|251|140|122|186|229|||||||||||||||||||||||||
2024-06-11 14:40:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-10|0.93817|19|0.980392|13|-0.980392|13|2024-06-10||||||||||||||9.22416|0.9629|0.95696|0.95381|0.9434||0.93817||||||||||||||||||13765|21754|18667|37902|18030||51012||||||||||||||||||0.98039||||||||||||||||||||||||-0.97093|||||||||||12|7|6|7|1|5|||||||||||||||||||||||||
2024-06-11 14:40:43|SI.D.IWDUS.CASH.IP|425|2024-06-11 13:30:00|2024-06-11 14:40:40|17365|755.1|0.01194|2024-06-10|0.32838|15|0.062954|13|-0.074349|13|2024-06-10||||||||||||||0.574|1.16684|0.32838|1.86511|3.32875|3.99371|2.3802||||||||||||||||||220|691|452|235|274|340|604||||||||||||||||||0.01756|0.00871|0.0069|0.00629|0.0072|0.00734|0.00848||||||||||||||||||-0.01837|-0.00892|-0.00686|-0.00636|-0.00696|-0.00839|-0.00856|||||180|345|310|269|301|326|337|||||||||||||||||||||||||
2024-06-11 14:40:43|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-10|1.88459|14|0.629591|13|-0.829876|13|2024-06-10|||||||||76.57882|85.77301|80.10277|62.64555|61.18537|6.87681|1.88459|9.7644|11.48717|10.89561|12.08368|4.74594|35.19182|16.91823|60.10095|33.50182|||||||||444|409|2015|798|1533|6746|7979|6021|4324|6541|5439|12387|2768|2063|301|165||||||||||||0.20555|0.10288|0.18488|0.14437|0.12295|0.11348|0.10834|0.10059|0.10052|0.35344|0.2008|||||||||||-0.25479|-0.20471|-0.1539|-0.20494|-0.10275|-0.18743|-0.14685|-0.11497|-0.10742|-0.10131|-0.10053|-0.11746|-0.37925|-0.30181|||17|7|5|24|18|192|224|155|114|111|125|86|20|6|5|6|||||||||||||||||||||||||
2024-06-11 14:40:44|SI.D.IWFUS.CASH.IP|425|2024-06-11 13:30:00|2024-06-11 14:40:40|35250|28.4|0.04415|2024-06-10|0.0127|16|0.065581|13|-0.110626|18|2024-06-10||||||||||||||0.05035|0.58531|0.29423|0.0127|0.01725|0.02396|0.01814||||||||||||||||||26|22|15|14|14|16|162||||||||||||||||||0.02023|0.01143|0.0087|0.00812|0.00952|0.01317|0.01191||||||||||||||||||-0.01744|-0.01179|-0.00904|-0.00816|-0.01066|-0.01562|-0.01126|||||180|358|360|357|360|360|358|||||||||||||||||||||||||
2024-06-11 14:40:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-10|29.83773|13|0.524934|13|-1.038961|13|2024-06-10||||||||||||||29.83773|36.76491|48.35385|33.60592|53.85238|45.71148|30.98948||||||||||||||||||255|140|62|197|141|418|596||||||||||||||||||0.33415|0.28592|0.25888|0.25873|0.25907|0.251|||||||||||||||||||-0.31311|-0.26926|-0.25881|-0.29436|-0.25576|-0.25113|-0.24891|||||85|118|79|36|41|77|26|||||||||||||||||||||||||
2024-06-11 14:40:44|KA.D.IWVLLN.CASH.IP|707|2024-06-11 09:08:30|2024-06-11 14:40:40|4251|14|37.51242|2024-06-10|61.20673|13|0.093502|7|-0.32634|7|2024-06-10||||||||66.95999|74.36294|85.72765|83.34836|84.2222|88.2988|61.20673|75.83597|76.61062||||||||||||||||12|1|0|0|2|61|11|0|80||||||||||||||||0.03067|0.03226|0.02923|0.02584|0.02458|0.02406|0.02338|0.02333|0.02332||||||||||||||||-0.04278|-0.02668|-0.02338|-0.02336|-0.02546|-0.0243|-0.03172|-0.02333|-0.02331|||||||||133|113|77|42|76|111|85|91|47|||||||||||||||||||||||||
2024-06-11 14:40:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-10|1.76838|13|0.146637|13|-0.199349|13|2024-06-10||||||||||||||1.76838|5.37768|13.20107|18.94433|8.62926|8.98569|11.41505||||||||||||||||||39|10|31|21|25|31|244||||||||||||||||||0.02736|0.01412|0.01286|0.01054|0.01163|0.01137|0.01193||||||||||||||||||-0.03025|-0.01495|-0.01055|-0.00934|-0.01219|-0.0121|-0.01091|||||177|337|311|280|302|301|307|||||||||||||||||||||||||
2024-06-11 14:40:45|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-10|16.85901|13|0.128665|13|-0.233363|13|2024-06-10||||||||||||||16.85901|32.42298|45.04568|40.74576|35.28812|46.26603|31.90226||||||||||||||||||96|24|97|34|13|30|92||||||||||||||||||0.02045|0.00995|0.00755|0.00859|0.01127|0.00703|0.00992||||||||||||||||||-0.02453|-0.01092|-0.00983|-0.00743|-0.00769|-0.01558|-0.01031|||||155|244|251|140|122|186|229|||||||||||||||||||||||||
2024-06-11 14:40:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-10|0.32838|15|0.062954|13|-0.074349|13|2024-06-10||||||||||||||0.574|1.16684|0.32838|1.86511|3.32875|3.99371|2.3802||||||||||||||||||220|691|452|235|274|340|604||||||||||||||||||0.01756|0.00871|0.0069|0.00629|0.0072|0.00734|0.00848||||||||||||||||||-0.01837|-0.00892|-0.00686|-0.00636|-0.00696|-0.00839|-0.00856|||||180|345|310|269|301|326|337|||||||||||||||||||||||||
2024-06-11 14:40:45|CS.D.LTCUSD.CFE.IP|1665|2024-06-11 09:07:10|2024-06-11 14:40:40|77.5|6.9|0.51106|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-10|0.49951|0.49955|0.50083|0.50242|0.50269|0.50217|0.5039|0.50539|0.50495|0.50491|0.50461|0.50589|0.50566|0.50575|0.50497|0.50106|0.50037|0.50081|0.50203|0.50261|0.50283|0.50266|0.50494|0.50371|3|3|4|4|3|4|5|4|2|3|2|2|3|3|4|4|5|4|4|5|5|3|5|5|0.01677|0.01543|0.01878|0.01884|0.01781|0.02202|0.02437|0.02699|0.02527|0.01879|0.02208|0.01618|0.01854|0.02186|0.02263|0.0201|0.02128|0.01626|0.01921|0.02587|0.02129|0.01635|0.01623|0.02501|-0.01873|-0.02057|-0.01942|-0.0186|-0.01766|-0.01819|-0.02464|-0.02547|-0.01842|-0.01708|-0.01577|-0.01916|-0.01791|-0.02218|-0.01987|-0.01918|-0.02089|-0.01821|-0.02018|-0.02296|-0.02581|-0.02084|-0.01951|-0.02015|161|180|201|196|181|211|284|237|153|173|147|162|151|234|226|260|303|242|195|259|267|164|246|217|||||||||||||||||||||||||
2024-06-11 14:40:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-10|0.0127|16|0.065581|13|-0.110626|18|2024-06-10||||||||||||||0.05035|0.58531|0.29423|0.0127|0.01725|0.02396|0.01814||||||||||||||||||26|22|15|14|14|16|162||||||||||||||||||0.02023|0.01143|0.0087|0.00812|0.00952|0.01317|0.01191||||||||||||||||||-0.01744|-0.01179|-0.00904|-0.00816|-0.01066|-0.01562|-0.01126|||||180|358|360|357|360|360|358|||||||||||||||||||||||||
2024-06-11 14:40:46|IR.D.JGB.FWM3.IP|363|2024-06-11 09:08:40|2024-06-11 14:39:10|14371|0.6|7.46363|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-10|0.02787|0.02786||0.02787|0.02788|0.02788|0.02789|0.02789|0.02789|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|||0.02788|1|4||3|1|1|2|1|5|0|3|1|1|0|0|1|0|0|0|1|3|||12|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00836||0.00697|0.00697|0.00697|||0.00697|-0.00697|-0.00696||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697||-0.00697|-0.00697|||-0.00697|76|56|53|58|50|34|56|45|54|27|66|41|55|65|29|20|16|4|6|10|24|||||||||||||||||||||||||
2024-06-11 14:40:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-10|61.20673|13|0.093502|7|-0.32634|7|2024-06-10||||||||66.95999|74.36294|85.72765|83.34836|84.2222|88.2988|61.20673|75.83597|76.61062||||||||||||||||12|1|0|0|2|61|11|0|80||||||||||||||||0.03067|0.03226|0.02923|0.02584|0.02458|0.02406|0.02338|0.02333|0.02332||||||||||||||||-0.04278|-0.02668|-0.02338|-0.02336|-0.02546|-0.0243|-0.03172|-0.02333|-0.02331|||||||||133|113|77|42|76|111|85|91|47|||||||||||||||||||||||||
2024-06-11 14:40:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:47|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-10|0.49951|0.49955|0.50083|0.50242|0.50269|0.50217|0.5039|0.50539|0.50495|0.50491|0.50461|0.50589|0.50566|0.50575|0.50497|0.50106|0.50037|0.50081|0.50203|0.50261|0.50283|0.50266|0.50494|0.50371|3|3|4|4|3|4|5|4|2|3|2|2|3|3|4|4|5|4|4|5|5|3|5|5|0.01677|0.01543|0.01878|0.01884|0.01781|0.02202|0.02437|0.02699|0.02527|0.01879|0.02208|0.01618|0.01854|0.02186|0.02263|0.0201|0.02128|0.01626|0.01921|0.02587|0.02129|0.01635|0.01623|0.02501|-0.01873|-0.02057|-0.01942|-0.0186|-0.01766|-0.01819|-0.02464|-0.02547|-0.01842|-0.01708|-0.01577|-0.01916|-0.01791|-0.02218|-0.01987|-0.01918|-0.02089|-0.01821|-0.02018|-0.02296|-0.02581|-0.02084|-0.01951|-0.02015|161|180|201|196|181|211|284|237|153|173|147|162|151|234|226|260|303|242|195|259|267|164|246|217|||||||||||||||||||||||||
2024-06-11 14:40:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:48|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-10|0.02787|0.02786||0.02787|0.02788|0.02788|0.02789|0.02789|0.02789|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|||0.02788|1|4||3|1|1|2|1|5|0|3|1|1|0|0|1|0|0|0|1|3|||12|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00836||0.00697|0.00697|0.00697|||0.00697|-0.00697|-0.00696||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697||-0.00697|-0.00697|||-0.00697|76|56|53|58|50|34|56|45|54|27|66|41|55|65|29|20|16|4|6|10|24|||||||||||||||||||||||||
2024-06-11 14:40:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:50|OP.D.SPX5.4000P.IP|1119|2024-06-11 09:07:40|2024-06-11 14:40:40|4.38|0|36.73514|2024-06-10|34.81661|9|1.58371|14|-4.867257|7|2024-06-10|35.90778|36.13471|36.21149|36.52545|36.55605|36.72125|35.97251|35.48465|35.46509|34.81661|35.55009|35.77102|35.65997|35.08682|35.88734|36.68598|37.49282|37.29731|37.49575|38.05078|40.94236|44.26241|44.33307|43.82873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22463|0.22594|0.22659|0.2287||0.22996|0.23152|0.23112|0.22826|0.21791|0.22287|0.22405|0.22294|0.26975|0.27827|0.22905|0.23485|0.24021|0.28942|0.27921|0.34031|0.24631|0.24691|0.24343|-0.22402|-0.22586|-0.22612|-0.22676|-0.22727|-0.22916|-0.22437|-0.3369|-0.22128|-0.21761|-0.23239|-0.22383|-0.22255|-0.27673|-0.25091|-0.22947|-0.24743|-0.27385|-0.26182|-0.27022|-0.30182|-0.2457|-0.246|-0.24213|78|57|40|35|32|60|152|256|183|158|162|144|149|241|229|203|181|242|273|261|72|21|50|66|||||||||||||||||||||||||
2024-06-11 14:40:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:51|OP.D.SPX2.4000P.IP|1760|2024-06-11 09:07:20|2024-06-11 14:40:40|15.81|0|13.34982|2024-06-10|12.76051|15|4.990151|7|-1.124297|13|2024-06-10|20.63026|25.23351|19.25798|21.03522|18.73764|15.67224|15.15264|13.03158|14.31282|14.13588|13.79874|14.24501|13.77182|13.30614|12.76304|12.76051|13.06531|12.7668|13.53036|15.42407|12.98478|13.22808|13.23591|13.13602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06478|0.06498|0.06506|0.0654|0.06534|0.06546|0.0933|0.13668|0.08306|0.07025|0.07875|0.07569|0.07277|0.11173|0.08555|0.07945|0.0746|0.11359|0.12092|0.11224|0.08154||0.09559|0.06917|-0.0863|-0.06493|-0.06497|-0.06526|-0.0783|-0.06953|-0.07496|-0.09061|-0.08221|-0.07721|-0.07486|-0.06491|-0.0841|-0.10659|-0.09727|-0.07959|-0.08205|-0.09547|-0.10501|-0.10856|-0.06999|-0.08813|-0.07352|-0.06557|122|126|94|95|73|120|256|331|281|254|253|236|259|316|319|300|288|320|343|329|127|31|91|124|||||||||||||||||||||||||
2024-06-11 14:40:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-10|34.81661|9|1.58371|14|-4.867257|7|2024-06-10|35.90778|36.13471|36.21149|36.52545|36.55605|36.72125|35.97251|35.48465|35.46509|34.81661|35.55009|35.77102|35.65997|35.08682|35.88734|36.68598|37.49282|37.29731|37.49575|38.05078|40.94236|44.26241|44.33307|43.82873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22463|0.22594|0.22659|0.2287||0.22996|0.23152|0.23112|0.22826|0.21791|0.22287|0.22405|0.22294|0.26975|0.27827|0.22905|0.23485|0.24021|0.28942|0.27921|0.34031|0.24631|0.24691|0.24343|-0.22402|-0.22586|-0.22612|-0.22676|-0.22727|-0.22916|-0.22437|-0.3369|-0.22128|-0.21761|-0.23239|-0.22383|-0.22255|-0.27673|-0.25091|-0.22947|-0.24743|-0.27385|-0.26182|-0.27022|-0.30182|-0.2457|-0.246|-0.24213|78|57|40|35|32|60|152|256|183|158|162|144|149|241|229|203|181|242|273|261|72|21|50|66|||||||||||||||||||||||||
2024-06-11 14:40:52|OP.D.SPX5.4250P.IP|1478|2024-06-11 09:07:40|2024-06-11 14:40:40|7.3|0|22.06866|2024-06-10|21.13696|13|3.458213|17|-4.666667|7|2024-06-10|21.70955|21.83226|21.86846|22.08674|22.07307|22.16335|21.71383|21.4066|21.38794|21.24668|21.40608|21.5695|21.49681|21.13696|21.62349|22.12006|22.58423|22.45925|22.6091|22.92356|24.48425|26.39488|26.42604|26.10912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13578|0.13654|0.1368|0.13824|0.13797|0.13858|0.15357|0.16322|0.15052|0.15073|0.1532|0.13502|0.1424|0.21192|0.19646|0.15421|0.15253|0.22289|0.21918|0.18767|0.22342||0.17146|0.14535|-0.15809|-0.13643|-0.13661|-0.13768|-0.13793|-0.13839|-0.14844|-0.22527|-0.15995|-0.14624|-0.14422|-0.13468|-0.16396|-0.19248|-0.17332|-0.17972|-0.16985|-0.22983|-0.19154|-0.19816|-0.1668|-0.14631|-0.14671|-0.14489|111|102|77|56|46|94|215|310|248|245|229|198|238|301|295|271|245|287|318|325|117|21|80|101|||||||||||||||||||||||||
2024-06-11 14:40:53|OP.D.SPX2.4000P.IP|1|2024-06-11 14:40:50|2024-06-11 14:40:50|15.82|0|12.76865|2024-06-10|12.76051|15|4.990151|7|-1.124297|13|2024-06-10|20.63026|25.23351|19.25798|21.03522|18.73764|15.67224|15.15264|13.03158|14.31282|14.13588|13.79874|14.24501|13.77182|13.30614|12.76304|12.76051|13.06531|12.7668|13.53036|15.42407|12.98478|13.22808|13.23591|13.13602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06478|0.06498|0.06506|0.0654|0.06534|0.06546|0.0933|0.13668|0.08306|0.07025|0.07875|0.07569|0.07277|0.11173|0.08555|0.07945|0.0746|0.11359|0.12092|0.11224|0.08154||0.09559|0.06917|-0.0863|-0.06493|-0.06497|-0.06526|-0.0783|-0.06953|-0.07496|-0.09061|-0.08221|-0.07721|-0.07486|-0.06491|-0.0841|-0.10659|-0.09727|-0.07959|-0.08205|-0.09547|-0.10501|-0.10856|-0.06999|-0.08813|-0.07352|-0.06557|122|126|94|95|73|120|256|331|281|254|253|236|259|316|319|300|288|320|343|329|127|31|91|124|||||||||||||||||||||||||
2024-06-11 14:40:53|OP.D.SPX2.4250P.IP|1774|2024-06-11 09:07:20|2024-06-11 14:40:50|22.3|0|10.77097|2024-06-10|10.55162|9|5.130597|7|-1.151461|13|2024-06-10|10.99263|11.02975|11.04103|11.10767|11.09784|11.12478|10.90079|10.65785|10.67715|10.55162|10.76246|10.83668|10.80571|10.65281|10.82801|10.92806|10.98351|10.94284|11.04191|11.23592|11.21917|11.28843|11.29719|11.20294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05957|0.04854|0.05881|0.0534|0.05286|0.05793|0.08247|0.13867|0.07833|0.06881|0.07361|0.06615|0.06935|0.11761|0.09247|0.07794|0.07326|0.10781|0.12764|0.11661|0.08148||0.07845|0.05926|-0.07195|-0.06079|-0.04927|-0.05461|-0.0462|-0.06719|-0.06563|-0.09154|-0.0735|-0.0678|-0.07068|-0.06337|-0.08362|-0.10497|-0.10422|-0.0805|-0.08257|-0.10276|-0.11005|-0.10553|-0.06735|-0.07052|-0.06278|-0.06284|139|157|108|112|85|140|285|346|307|276|286|262|286|332|331|325|315|337|350|351|137|28|101|158|||||||||||||||||||||||||
2024-06-11 14:40:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:54|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:54|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-10|21.13696|13|3.458213|17|-4.666667|7|2024-06-10|21.70955|21.83226|21.86846|22.08674|22.07307|22.16335|21.71383|21.4066|21.38794|21.24668|21.40608|21.5695|21.49681|21.13696|21.62349|22.12006|22.58423|22.45925|22.6091|22.92356|24.48425|26.39488|26.42604|26.10912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13578|0.13654|0.1368|0.13824|0.13797|0.13858|0.15357|0.16322|0.15052|0.15073|0.1532|0.13502|0.1424|0.21192|0.19646|0.15421|0.15253|0.22289|0.21918|0.18767|0.22342||0.17146|0.14535|-0.15809|-0.13643|-0.13661|-0.13768|-0.13793|-0.13839|-0.14844|-0.22527|-0.15995|-0.14624|-0.14422|-0.13468|-0.16396|-0.19248|-0.17332|-0.17972|-0.16985|-0.22983|-0.19154|-0.19816|-0.1668|-0.14631|-0.14671|-0.14489|111|102|77|56|46|94|215|310|248|245|229|198|238|301|295|271|245|287|318|325|117|21|80|101|||||||||||||||||||||||||
2024-06-11 14:40:54|OP.D.SPX5.4500P.IP|1744|2024-06-11 09:07:20|2024-06-11 14:40:50|12.08|0|13.36933|2024-06-10|12.8321|13|3.23993|17|-4.291498|7|2024-06-10|13.20795|13.27942|13.30634|13.43351|13.41874|13.47324|13.19231|13.001|12.98306|13.7315|12.99197|13.10031|13.05423|12.8321|13.11863|13.4366|13.72282|13.63941|13.73662|13.92918|14.9237|15.9389|15.95415|15.74976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08635|0.08795|0.09013|0.09044|0.08385|0.0989|0.11461|0.15101|0.1311|0.11769|0.12331|0.10781|0.1099|0.174|0.15245|0.11852|0.12103|0.18123|0.19779|0.1689|0.1855|0.08857|0.12412|0.09105|-0.14014|-0.10375|-0.09066|-0.09569|-0.09304|-0.09538|-0.11384|-0.17561|-0.12042|-0.11082|-0.10704|-0.09141|-0.12159|-0.17329|-0.14623|-0.13917|-0.12851|-0.17229|-0.16527|-0.17391|-0.12006|-0.13267|-0.11282|-0.10273|142|145|110|109|81|138|284|346|305|275|288|267|281|334|330|324|314|337|350|350|139|35|96|153|||||||||||||||||||||||||
2024-06-11 14:40:55|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-10|10.55162|9|5.130597|7|-1.151461|13|2024-06-10|10.99263|11.02975|11.04103|11.10767|11.09784|11.12478|10.90079|10.65785|10.67715|10.55162|10.76246|10.83668|10.80571|10.65281|10.82801|10.92806|10.98351|10.94284|11.04191|11.23592|11.21917|11.28843|11.29719|11.20294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05957|0.04854|0.05881|0.0534|0.05286|0.05793|0.08247|0.13867|0.07833|0.06881|0.07361|0.06615|0.06935|0.11761|0.09247|0.07794|0.07326|0.10781|0.12764|0.11661|0.08148||0.07845|0.05926|-0.07195|-0.06079|-0.04927|-0.05461|-0.0462|-0.06719|-0.06563|-0.09154|-0.0735|-0.0678|-0.07068|-0.06337|-0.08362|-0.10497|-0.10422|-0.0805|-0.08257|-0.10276|-0.11005|-0.10553|-0.06735|-0.07052|-0.06278|-0.06284|139|157|108|112|85|140|285|346|307|276|286|262|286|332|331|325|315|337|350|351|137|28|101|158|||||||||||||||||||||||||
2024-06-11 14:40:55|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:55|OP.D.SPX2.4500P.IP|1789|2024-06-11 09:07:20|2024-06-11 14:40:50|31.8|0|7.55629|2024-06-10|7.39936|9|2.118644|17|-1.118012|13|2024-06-10|7.67794|7.70325|7.71119|7.75978|7.75047|7.76942|7.62204|7.47999|7.49159|7.39936|7.54568|7.60285|7.58278|7.46913|7.59445|7.6748|7.72041|7.69041|7.76115|7.89584|7.88309|7.93272|7.9378|7.86878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04859|0.04086|0.0509|0.05661|0.04037|0.0532|0.07106|0.09323|0.07566|0.0671|0.07391|0.06333|0.06826|0.11636|0.10136|0.08211|0.07696|0.11608|0.12962|0.11782|0.07757|0.03307|0.07277|0.04969|-0.05329|-0.04864|-0.05219|-0.04845|-0.05572|-0.05155|-0.06224|-0.09378|-0.07375|-0.06571|-0.06771|-0.05849|-0.07844|-0.10796|-0.10523|-0.08509|-0.08542|-0.10578|-0.11653|-0.11068|-0.06235|-0.06609|-0.05582|-0.0511|152|166|119|117|92|155|300|348|313|285|293|272|286|336|331|324|317|337|350|351|144|47|107|173|||||||||||||||||||||||||
2024-06-11 14:40:56|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:56|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-10|12.8321|13|3.23993|17|-4.291498|7|2024-06-10|13.20795|13.27942|13.30634|13.43351|13.41874|13.47324|13.19231|13.001|12.98306|13.7315|12.99197|13.10031|13.05423|12.8321|13.11863|13.4366|13.72282|13.63941|13.73662|13.92918|14.9237|15.9389|15.95415|15.74976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08635|0.08795|0.09013|0.09044|0.08385|0.0989|0.11461|0.15101|0.1311|0.11769|0.12331|0.10781|0.1099|0.174|0.15245|0.11852|0.12103|0.18123|0.19779|0.1689|0.1855|0.08857|0.12412|0.09105|-0.14014|-0.10375|-0.09066|-0.09569|-0.09304|-0.09538|-0.11384|-0.17561|-0.12042|-0.11082|-0.10704|-0.09141|-0.12159|-0.17329|-0.14623|-0.13917|-0.12851|-0.17229|-0.16527|-0.17391|-0.12006|-0.13267|-0.11282|-0.10273|142|145|110|109|81|138|284|346|305|275|288|267|281|334|330|324|314|337|350|350|139|35|96|153|||||||||||||||||||||||||
2024-06-11 14:40:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:57|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-10|7.39936|9|2.118644|17|-1.118012|13|2024-06-10|7.67794|7.70325|7.71119|7.75978|7.75047|7.76942|7.62204|7.47999|7.49159|7.39936|7.54568|7.60285|7.58278|7.46913|7.59445|7.6748|7.72041|7.69041|7.76115|7.89584|7.88309|7.93272|7.9378|7.86878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04859|0.04086|0.0509|0.05661|0.04037|0.0532|0.07106|0.09323|0.07566|0.0671|0.07391|0.06333|0.06826|0.11636|0.10136|0.08211|0.07696|0.11608|0.12962|0.11782|0.07757|0.03307|0.07277|0.04969|-0.05329|-0.04864|-0.05219|-0.04845|-0.05572|-0.05155|-0.06224|-0.09378|-0.07375|-0.06571|-0.06771|-0.05849|-0.07844|-0.10796|-0.10523|-0.08509|-0.08542|-0.10578|-0.11653|-0.11068|-0.06235|-0.06609|-0.05582|-0.0511|152|166|119|117|92|155|300|348|313|285|293|272|286|336|331|324|317|337|350|351|144|47|107|173|||||||||||||||||||||||||
2024-06-11 14:40:57|OP.D.SPX4.4250P.IP|634|2024-06-11 09:09:00|2024-06-11 14:40:30|1.04|0|115.66382|2024-06-10|212.12717|9|60|18|-10|15|2024-06-10|264.68707|271.45877|275.35175|283.839|289.69637|276.42719|228.47426|222.29237|223.17201|212.12717|225.97914|231.45692|230.34093|220.59642|246.12923|291.57826|294.85818|297.72428|282.19635|257.15287|327.07816|406.72269|404.90196|391.23335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20649|2.27273|2.32558|||2.5|1.93193|2.84381|1.89705|1.79083|1.88468|1.95354|1.94193|1.85701|2.11885|2.45617|2.45427|2.48411|5.58936|2.18846|2.34761||2.94118|2.77778|-4.16667|-2.25589|-2.27273|-2.32558||-2.09995|-1.88792|-1.85529|-1.8443|-1.77318|-1.87687|-1.89586|-1.90131|-1.82781|-2.00198|-3.92616|-2.41817|-2.78715|-2.31507|-2.10722|||-2.85714|-2.7027|30|23|29|14|7|27|56|114|68|61|74|43|49|105|88|69|63|84|135|130|35|7|12|25|||||||||||||||||||||||||
2024-06-11 14:40:57|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:57|IR.D.02YEAR100.FWM.IP|1420|2024-06-11 09:08:40|2024-06-11 14:40:50||82.2|0.00546|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-10|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963||0.01963|0.01963|123|48|37|71|190|98|80|161|120|102|163|114|150|173|287|262|220|275|324|104|177||80|501|0.00245|0.00218|0.00196|0.00393|0.00314|0.00196|0.00262|0.00279|0.00229|0.00314|0.00323|0.00196|0.00276|0.00331|0.00316|0.00393|0.00303|0.00327|0.00344|0.00393|0.00393||||-0.00295|-0.00393|-0.00196||-0.00327|-0.00327|-0.00288|-0.00354|-0.00314|-0.00327|-0.00278|-0.00305|-0.00275|-0.00275|-0.00308|-0.00311|-0.0028|-0.00262||-0.00294|||||47|30|32|9|14|15|55|84|29|54|29|43|67|58|51|29|45|17|11|11|4|6|5|||||||||||||||||||||||||
2024-06-11 14:40:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-10|212.12717|9|60|18|-10|15|2024-06-10|264.68707|271.45877|275.35175|283.839|289.69637|276.42719|228.47426|222.29237|223.17201|212.12717|225.97914|231.45692|230.34093|220.59642|246.12923|291.57826|294.85818|297.72428|282.19635|257.15287|327.07816|406.72269|404.90196|391.23335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20649|2.27273|2.32558|||2.5|1.93193|2.84381|1.89705|1.79083|1.88468|1.95354|1.94193|1.85701|2.11885|2.45617|2.45427|2.48411|5.58936|2.18846|2.34761||2.94118|2.77778|-4.16667|-2.25589|-2.27273|-2.32558||-2.09995|-1.88792|-1.85529|-1.8443|-1.77318|-1.87687|-1.89586|-1.90131|-1.82781|-2.00198|-3.92616|-2.41817|-2.78715|-2.31507|-2.10722|||-2.85714|-2.7027|30|23|29|14|7|27|56|114|68|61|74|43|49|105|88|69|63|84|135|130|35|7|12|25|||||||||||||||||||||||||
2024-06-11 14:40:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-10|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963||0.01963|0.01963|123|48|37|71|190|98|80|161|120|102|163|114|150|173|287|262|220|275|324|104|177||80|501|0.00245|0.00218|0.00196|0.00393|0.00314|0.00196|0.00262|0.00279|0.00229|0.00314|0.00323|0.00196|0.00276|0.00331|0.00316|0.00393|0.00303|0.00327|0.00344|0.00393|0.00393||||-0.00295|-0.00393|-0.00196||-0.00327|-0.00327|-0.00288|-0.00354|-0.00314|-0.00327|-0.00278|-0.00305|-0.00275|-0.00275|-0.00308|-0.00311|-0.0028|-0.00262||-0.00294|||||47|30|32|9|14|15|55|84|29|54|29|43|67|58|51|29|45|17|11|11|4|6|5|||||||||||||||||||||||||
2024-06-11 14:40:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:40:59|UB.D.HOODUS.CASH.IP|870|2024-06-11 09:08:00|2024-06-11 14:40:50|2282|3048.6|7.97713|2024-06-10|0.99049|15|0.713649|13|-0.490852|13|2024-06-10|||||||||62.01806|66.78913|50.14967|76.07914|33.47869|5.12949|1.37116|0.99049|2.31399|4.69169|5.85331|4.80144|46.74374|25.0856|100|20.09845|||||||||725|497|379|423|1190|4754|4470|3905|4376|5423|4376|8433|244|221|144|269|||||||||0.20221|0.15743||||0.12594|0.07255|0.05921|0.06803|0.06388|0.05356|0.05344|||||||||||||-0.08079|-0.27797|-0.11223|-0.20619|-0.10299|-0.14053|-0.07287|-0.05606|-0.05451|-0.05934|-0.05821|-0.05026|||||21|18|12|25|18|198|301|211|220|215|172|147|15|4|1|10|||||||||||||||||||||||||
2024-06-11 14:41:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:01|CS.D.EOSUSD.CFD.IP|1872|2024-06-11 09:07:20|2024-06-11 14:41:00|68.11|9.8|0.58241|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-10|0.56623|0.5661|0.56453|0.56595|0.56746|0.56749|0.56976|0.57259|0.56918|0.56514|0.56307|0.56421|0.56591|0.56841|0.5675|0.56232|0.56262|0.56316|0.56445|0.56597|0.568|0.56782|0.56863|0.56797|5|5|3|5|6|7|9|9|8|7|5|6|6|10|8|9|9|6|6|9|7|3|4|4|0.01914|0.02053|0.02466|0.02609|0.02417|0.02892|0.03155|0.03444|0.03165|0.03029|0.02268|0.02074|0.0222|0.03374|0.03071|0.03266|0.02875|0.0241|0.03241|0.0357|0.03505|0.02439|0.02693|0.0234|-0.02303|-0.02264|-0.02207|-0.02611|-0.02574|-0.02922|-0.03104|-0.03564|-0.02479|-0.02508|-0.02165|-0.02293|-0.02319|-0.03194|-0.02749|-0.02983|-0.02881|-0.02629|-0.02948|-0.03|-0.03633|-0.02004|-0.02572|-0.02427|265|256|202|284|303|305|339|351|329|326|302|339|312|348|320|334|348|308|288|349|300|189|265|224|||||||||||||||||||||||||
2024-06-11 14:41:01|UB.D.HOODUS.CASH.IP|1|2024-06-11 14:41:00|2024-06-11 14:41:00|2283|0|0.0876|2024-06-10|0.99049|15|0.713649|13|-0.490852|13|2024-06-10|||||||||62.01806|66.78913|50.14967|76.07914|33.47869|5.12949|1.37116|0.99049|2.31399|4.69169|5.85331|4.80144|46.74374|25.0856|100|20.09845|||||||||725|497|379|423|1190|4754|4470|3905|4376|5423|4376|8433|244|221|144|269|||||||||0.20221|0.15743||||0.12594|0.07255|0.05921|0.06803|0.06388|0.05356|0.05344|||||||||||||-0.08079|-0.27797|-0.11223|-0.20619|-0.10299|-0.14053|-0.07287|-0.05606|-0.05451|-0.05934|-0.05821|-0.05026|||||21|18|12|25|18|198|301|211|220|215|172|147|15|4|1|10|||||||||||||||||||||||||
2024-06-11 14:41:02|CS.D.ADAUSD.CFE.IP|1582|2024-06-11 09:07:30|2024-06-11 14:41:00|42.48|5.6|0.46769|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-10|0.45281|0.45243|0.45153|0.45338|0.45413|0.45496|0.45563|0.45841|0.4571|0.45393|0.44627|0.44826|0.45024|0.45243|0.45444|0.44957|0.44991|0.45184|0.45192|0.45369|0.45613|0.45611|0.45623|0.45505|5|3|3|3|3|4|5|6|4|4|4|4|3|5|3|4|3|3|3|4|4|3|3|3|0.02503|0.03257|0.03095|0.02673|0.03005|0.04448|0.03944|0.03531|0.03164|0.04558|0.04359|0.02999|0.03056|0.03859|0.03049|0.03357|0.03126|0.02574|0.03047|0.03672|0.03623|0.03268|0.02885|0.02826|-0.02829|-0.02696|-0.02561|-0.03472|-0.02516|-0.03446|-0.03576|-0.03439|-0.02891|-0.031|-0.03484|-0.02951|-0.02681|-0.04356|-0.03508|-0.02814|-0.03543|-0.03207|-0.03298|-0.03828|-0.04151|-0.02834|-0.02884|-0.03326|169|133|151|159|150|223|284|297|239|203|248|234|179|270|204|275|253|176|210|249|248|152|173|142|||||||||||||||||||||||||
2024-06-11 14:41:02|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-10|0.56623|0.5661|0.56453|0.56595|0.56746|0.56749|0.56976|0.57259|0.56918|0.56514|0.56307|0.56421|0.56591|0.56841|0.5675|0.56232|0.56262|0.56316|0.56445|0.56597|0.568|0.56782|0.56863|0.56797|5|5|3|5|6|7|9|9|8|7|5|6|6|10|8|9|9|6|6|9|7|3|4|4|0.01914|0.02053|0.02466|0.02609|0.02417|0.02892|0.03155|0.03444|0.03165|0.03029|0.02268|0.02074|0.0222|0.03374|0.03071|0.03266|0.02875|0.0241|0.03241|0.0357|0.03505|0.02439|0.02693|0.0234|-0.02303|-0.02264|-0.02207|-0.02611|-0.02574|-0.02922|-0.03104|-0.03564|-0.02479|-0.02508|-0.02165|-0.02293|-0.02319|-0.03194|-0.02749|-0.02983|-0.02881|-0.02629|-0.02948|-0.03|-0.03633|-0.02004|-0.02572|-0.02427|265|256|202|284|303|305|339|351|329|326|302|339|312|348|320|334|348|308|288|349|300|189|265|224|||||||||||||||||||||||||
2024-06-11 14:41:03|CS.D.XLMUSD.CFD.IP|1123|2024-06-11 09:08:50|2024-06-11 14:41:00|9.69|5.3|1.02976|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-10|1.00551|1.002|1.0024|1.00553|1.00695|1.00629|1.00891|1.00869|1.00294|1.00425|1.00315|1.00355|1.00582|1.00653|1.00183|0.9951|0.99991|1.00167|1.0016|1.00419|1.00447|1.00488|1.0082|1.00514|4|3|3|4|4|5|5|5|4|3|3|3|4|4|3|5|4|3|3|5|4|2|4|3|0.10062|0.10026|0.1003|0.10064|0.10074|0.10069|0.10592|0.10097|0.10033|0.10049|0.10034|0.10042|0.10063|0.10074|0.10042|0.09958|0.10188|0.10023|0.10025|0.10051|0.10547|0.1006|0.10092|0.10066|-0.10048|-0.10015|-0.10018|-0.10046|-0.10063|-0.10056|-0.10082|-0.10275|-0.10021|-0.10037|-0.10028|-0.10029|-0.10239|-0.10055|-0.10007|-0.09945|-0.10314|-0.1001|-0.10002|-0.10272|-0.10044|-0.10042|-0.10069|-0.10042|121|93|78|86|159|170|182|203|157|108|119|141|159|214|136|178|166|131|138|167|179|28|122|101|||||||||||||||||||||||||
2024-06-11 14:41:03|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-10|0.45281|0.45243|0.45153|0.45338|0.45413|0.45496|0.45563|0.45841|0.4571|0.45393|0.44627|0.44826|0.45024|0.45243|0.45444|0.44957|0.44991|0.45184|0.45192|0.45369|0.45613|0.45611|0.45623|0.45505|5|3|3|3|3|4|5|6|4|4|4|4|3|5|3|4|3|3|3|4|4|3|3|3|0.02503|0.03257|0.03095|0.02673|0.03005|0.04448|0.03944|0.03531|0.03164|0.04558|0.04359|0.02999|0.03056|0.03859|0.03049|0.03357|0.03126|0.02574|0.03047|0.03672|0.03623|0.03268|0.02885|0.02826|-0.02829|-0.02696|-0.02561|-0.03472|-0.02516|-0.03446|-0.03576|-0.03439|-0.02891|-0.031|-0.03484|-0.02951|-0.02681|-0.04356|-0.03508|-0.02814|-0.03543|-0.03207|-0.03298|-0.03828|-0.04151|-0.02834|-0.02884|-0.03326|169|133|151|159|150|223|284|297|239|203|248|234|179|270|204|275|253|176|210|249|248|152|173|142|||||||||||||||||||||||||
2024-06-11 14:41:03|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:04|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-10|1.00551|1.002|1.0024|1.00553|1.00695|1.00629|1.00891|1.00869|1.00294|1.00425|1.00315|1.00355|1.00582|1.00653|1.00183|0.9951|0.99991|1.00167|1.0016|1.00419|1.00447|1.00488|1.0082|1.00514|4|3|3|4|4|5|5|5|4|3|3|3|4|4|3|5|4|3|3|5|4|2|4|3|0.10062|0.10026|0.1003|0.10064|0.10074|0.10069|0.10592|0.10097|0.10033|0.10049|0.10034|0.10042|0.10063|0.10074|0.10042|0.09958|0.10188|0.10023|0.10025|0.10051|0.10547|0.1006|0.10092|0.10066|-0.10048|-0.10015|-0.10018|-0.10046|-0.10063|-0.10056|-0.10082|-0.10275|-0.10021|-0.10037|-0.10028|-0.10029|-0.10239|-0.10055|-0.10007|-0.09945|-0.10314|-0.1001|-0.10002|-0.10272|-0.10044|-0.10042|-0.10069|-0.10042|121|93|78|86|159|170|182|203|157|108|119|141|159|214|136|178|166|131|138|167|179|28|122|101|||||||||||||||||||||||||
2024-06-11 14:41:04|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:04|IX.D.HSTECH.IFU.IP|1334|2024-06-11 09:07:30|2024-06-11 14:41:00|3722.4|2.7|19.66433|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-10|0.24291|0.24257|0.24257|0.24244|0.24247|0.24245|0.24279|0.24296|0.24297|0.24326|0.24308|0.24287|0.24283|0.24319|0.24299|0.24266|0.24245|0.2425|0.24239|0.24228|0.24153|0.24069|0.24143|0.24126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00357|0.0028|0.00333|0.00303|0.00323|0.00425|0.00673|0.00473|0.00443|0.00399|0.00405|0.00437|0.00567|0.00498|0.0045|0.00456|0.00518|0.00642|0.00693|0.00329|0.00267|0.00349|0.00292|-0.0037|-0.00306|-0.00323|-0.00296|-0.00285|-0.00339|-0.0041|-0.00645|-0.00501|-0.00421|-0.0043|-0.00411|-0.00458|-0.00626|-0.0049|-0.00471|-0.00416|-0.00543|-0.00717|-0.00675|-0.00456|-0.00267|-0.00345|-0.00328|248|173|140|122|98|163|309|351|325|309|306|282|303|346|347|342|330|347|358|355|148|46|109|173|||||||||||||||||||||||||
2024-06-11 14:41:04|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:05|IX.D.TOPIX.IFU.IP|1169|2024-06-11 09:07:40|2024-06-11 14:41:00|2762.2|3.5|0.04053|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-10|0.02888|0.02885|0.02881|0.02877|0.02881|0.02875|0.0647|0.06212|0.04329|0.04334|0.04332|0.04326|0.04323|0.04326|0.04317|0.04308|0.04303|0.04306|0.04304|0.04302|0.04963|0.0717|0.07174|0.06237|25|14|17|20|20|32|12|2|4|3|3|3|4|6|7|7|3|3|2|5|1|0|0|3|0.0218|0.01456|0.01303|0.01136|0.0133|0.01232|0.00612|0.0084|0.01249|0.0104|0.01083|0.01023|0.01261|0.01266|0.01197|0.01164|0.01186|0.01256|0.0113|0.01411|0.00825|0.00359|0.00938|0.01076|-0.02071|-0.01207|-0.01018|-0.00982|-0.01309|-0.01363|-0.00795|-0.00885|-0.00975|-0.01011|-0.01013|-0.00889|-0.00884|-0.00982|-0.01072|-0.0121|-0.00864|-0.00995|-0.00997|-0.0103|-0.00993||-0.01383|-0.0091|313|220|128|174|147|130|208|258|156|144|120|139|124|194|154|123|91|152|154|118|87|19|61|187|||||||||||||||||||||||||
2024-06-11 14:41:05|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-10|0.24291|0.24257|0.24257|0.24244|0.24247|0.24245|0.24279|0.24296|0.24297|0.24326|0.24308|0.24287|0.24283|0.24319|0.24299|0.24266|0.24245|0.2425|0.24239|0.24228|0.24153|0.24069|0.24143|0.24126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00357|0.0028|0.00333|0.00303|0.00323|0.00425|0.00673|0.00473|0.00443|0.00399|0.00405|0.00437|0.00567|0.00498|0.0045|0.00456|0.00518|0.00642|0.00693|0.00329|0.00267|0.00349|0.00292|-0.0037|-0.00306|-0.00323|-0.00296|-0.00285|-0.00339|-0.0041|-0.00645|-0.00501|-0.00421|-0.0043|-0.00411|-0.00458|-0.00626|-0.0049|-0.00471|-0.00416|-0.00543|-0.00717|-0.00675|-0.00456|-0.00267|-0.00345|-0.00328|248|173|140|122|98|163|309|351|325|309|306|282|303|346|347|342|330|347|358|355|148|46|109|173|||||||||||||||||||||||||
2024-06-11 14:41:06|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-10|0.02888|0.02885|0.02881|0.02877|0.02881|0.02875|0.0647|0.06212|0.04329|0.04334|0.04332|0.04326|0.04323|0.04326|0.04317|0.04308|0.04303|0.04306|0.04304|0.04302|0.04963|0.0717|0.07174|0.06237|25|14|17|20|20|32|12|2|4|3|3|3|4|6|7|7|3|3|2|5|1|0|0|3|0.0218|0.01456|0.01303|0.01136|0.0133|0.01232|0.00612|0.0084|0.01249|0.0104|0.01083|0.01023|0.01261|0.01266|0.01197|0.01164|0.01186|0.01256|0.0113|0.01411|0.00825|0.00359|0.00938|0.01076|-0.02071|-0.01207|-0.01018|-0.00982|-0.01309|-0.01363|-0.00795|-0.00885|-0.00975|-0.01011|-0.01013|-0.00889|-0.00884|-0.00982|-0.01072|-0.0121|-0.00864|-0.00995|-0.00997|-0.0103|-0.00993||-0.01383|-0.0091|313|220|128|174|147|130|208|258|156|144|120|139|124|194|154|123|91|152|154|118|87|19|61|187|||||||||||||||||||||||||
2024-06-11 14:41:06|CS.D.UNIUSD.CFE.IP|1939|2024-06-11 09:07:30|2024-06-11 14:41:00|910.7|9.1|0.74365|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-10|0.70699|0.70758|0.70675|0.709|0.70944|0.7077|0.71349|0.7153|0.71091|0.70397|0.69842|0.69959|0.70202|0.69527|0.69017|0.66307|0.66042|0.66607|0.66645|0.67059|0.67284|0.66939|0.673|0.67147|4|4|3|5|5|6|10|7|6|6|5|6|6|10|8|20|17|9|11|12|10|13|7|7|0.01284|0.01774|0.01377|0.01672|0.01623|0.02839|0.03402|0.03542|0.03369|0.03933|0.02982|0.01925|0.02068|0.04983|0.03891|0.11252|0.06092|0.03922|0.04137|0.0415|0.03924|0.02572|0.02745|0.03985|-0.01436|-0.01764|-0.01511|-0.01672|-0.01616|-0.02731|-0.03595|-0.03412|-0.02527|-0.03037|-0.02896|-0.02123|-0.02351|-0.04513|-0.03534|-0.08418|-0.0703|-0.04304|-0.04061|-0.04478|-0.03687|-0.02731|-0.03185|-0.03236|224|267|196|281|306|297|333|348|336|342|310|328|326|358|353|358|359|343|244|355|354|352|331|346|||||||||||||||||||||||||
2024-06-11 14:41:07|CS.D.UNIUSD.CFE.IP|1939|2024-06-11 09:07:30|2024-06-11 14:41:00|910.65|9.1|0.74365|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-10|0.70699|0.70758|0.70675|0.709|0.70944|0.7077|0.71349|0.7153|0.71091|0.70397|0.69842|0.69959|0.70202|0.69527|0.69017|0.66307|0.66042|0.66607|0.66645|0.67059|0.67284|0.66939|0.673|0.67147|4|4|3|5|5|6|10|7|6|6|5|6|6|10|8|20|17|9|11|12|10|13|7|7|0.01284|0.01774|0.01377|0.01672|0.01623|0.02839|0.03402|0.03542|0.03369|0.03933|0.02982|0.01925|0.02068|0.04983|0.03891|0.11252|0.06092|0.03922|0.04137|0.0415|0.03924|0.02572|0.02745|0.03985|-0.01436|-0.01764|-0.01511|-0.01672|-0.01616|-0.02731|-0.03595|-0.03412|-0.02527|-0.03037|-0.02896|-0.02123|-0.02351|-0.04513|-0.03534|-0.08418|-0.0703|-0.04304|-0.04061|-0.04478|-0.03687|-0.02731|-0.03185|-0.03236|224|267|196|281|306|297|333|348|336|342|310|328|326|358|353|358|359|343|244|355|354|352|331|346|||||||||||||||||||||||||
2024-06-11 14:41:08|CS.D.LNKUSD.CFE.IP|2000|2024-06-11 09:07:40|2024-06-11 14:41:00|1529.54|25.8|0.46138|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-10|0.43705|0.43918|0.43935|0.44097|0.44037|0.44205|0.44477|0.44685|0.44607|0.44469|0.44384|0.44543|0.44641|0.44894|0.44658|0.44108|0.44251|0.44446|0.44471|0.44729|0.44852|0.44884|0.44852|0.44757|16|14|14|17|17|20|27|27|21|19|16|18|19|26|23|26|27|20|20|26|24|12|14|16|0.01719|0.01283|0.01333|0.01513|0.01622|0.0196|0.02261|0.02409|0.02124|0.01911|0.01542|0.01596|0.01651|0.03408|0.02315|0.03329|0.02588|0.01716|0.02185|0.02689|0.02815|0.01445|0.01416|0.0135|-0.01846|-0.0117|-0.01245|-0.01481|-0.0144|-0.02003|-0.0251|-0.02899|-0.01893|-0.01774|-0.01404|-0.01617|-0.01538|-0.02733|-0.02145|-0.02711|-0.02418|-0.01698|-0.02545|-0.02699|-0.02723|-0.01297|-0.01437|-0.01349|357|357|353|358|355|353|360|360|360|357|359|358|359|360|360|359|360|356|353|359|360|332|352|353|||||||||||||||||||||||||
2024-06-11 14:41:09|CS.D.DOTUSD.CFE.IP|1970|2024-06-11 09:07:40|2024-06-11 14:41:00|626.56|19.9|0.44229|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-10|0.43056|0.43035|0.43046|0.43263|0.43407|0.43485|0.43635|0.43818|0.4368|0.43356|0.43148|0.43213|0.43411|0.43521|0.43398|0.42934|0.42961|0.42992|0.42883|0.43018|0.43085|0.43087|0.4318|0.43111|11|9|10|12|12|16|19|20|15|14|11|12|14|18|16|19|20|17|14|19|14|8|12|12|0.01295|0.01361|0.01106|0.01441|0.01841|0.02033|0.0268|0.02997|0.02365|0.02164|0.01844|0.01685|0.01894|0.03032|0.02423|0.02909|0.0254|0.01836|0.02455|0.02312|0.02802|0.01518|0.01593|0.01704|-0.01564|-0.01434|-0.0116|-0.01604|-0.01697|-0.02281|-0.02663|-0.03073|-0.02151|-0.02054|-0.01731|-0.01433|-0.01755|-0.02933|-0.02296|-0.02671|-0.02579|-0.01849|-0.02419|-0.02483|-0.02732|-0.01459|-0.02035|-0.01654|319|319|311|336|351|354|348|358|358|358|330|338|351|359|353|360|355|355|348|357|346|316|346|341|||||||||||||||||||||||||
2024-06-11 14:41:09|CS.D.LNKUSD.CFE.IP|2000|2024-06-11 09:07:40|2024-06-11 14:41:00|1529.73|25.8|0.46138|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-10|0.43705|0.43918|0.43935|0.44097|0.44037|0.44205|0.44477|0.44685|0.44607|0.44469|0.44384|0.44543|0.44641|0.44894|0.44658|0.44108|0.44251|0.44446|0.44471|0.44729|0.44852|0.44884|0.44852|0.44757|16|14|14|17|17|20|27|27|21|19|16|18|19|26|23|26|27|20|20|26|24|12|14|16|0.01719|0.01283|0.01333|0.01513|0.01622|0.0196|0.02261|0.02409|0.02124|0.01911|0.01542|0.01596|0.01651|0.03408|0.02315|0.03329|0.02588|0.01716|0.02185|0.02689|0.02815|0.01445|0.01416|0.0135|-0.01846|-0.0117|-0.01245|-0.01481|-0.0144|-0.02003|-0.0251|-0.02899|-0.01893|-0.01774|-0.01404|-0.01617|-0.01538|-0.02733|-0.02145|-0.02711|-0.02418|-0.01698|-0.02545|-0.02699|-0.02723|-0.01297|-0.01437|-0.01349|357|357|353|358|355|353|360|360|360|357|359|358|359|360|360|359|360|356|353|359|360|332|352|353|||||||||||||||||||||||||
2024-06-11 14:41:10|CS.D.DOGUSD.CFE.IP|1066|2024-06-11 09:08:20|2024-06-11 14:41:00|13.87|3.5|0.71381|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-10|0.68644|0.6858|0.68506|0.68646|0.688|0.68879|0.69336|0.69654|0.69429|0.69274|0.69095|0.69279|0.69381|0.69493|0.69303|0.68488|0.6858|0.6883|0.68845|0.69235|0.69687|0.69716|0.69651|0.69321|4|4|3|3|4|3|4|5|4|4|3|3|4|3|3|4|4|3|3|4|3|2|4|3|0.06869|0.06859|0.06856|0.06868|0.07272|0.06894|0.0787|0.0759|0.07222|0.06934|0.06907|0.06928|0.06943|0.07209|0.06939|0.07185|0.07227|0.06884|0.06886|0.07442|0.07846|0.06972|0.06969|0.06934|-0.07161|-0.06854|-0.06855|-0.07108|-0.06875|-0.06883|-0.07313|-0.06963|-0.06943|-0.06929|-0.0691|-0.06926|-0.06934|-0.06948|-0.07104|-0.06838|-0.0722|-0.06882|-0.06881|-0.07281|-0.07619|-0.06971|-0.06961|-0.06931|109|111|93|94|131|96|195|204|149|151|123|84|120|166|149|202|230|115|143|165|165|60|102|96|||||||||||||||||||||||||
2024-06-11 14:41:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:11|CS.D.DOTUSD.CFE.IP|1|2024-06-11 14:41:10|2024-06-11 14:41:10|626.54|2|0.4469|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-10|0.43056|0.43035|0.43046|0.43263|0.43407|0.43485|0.43635|0.43818|0.4368|0.43356|0.43148|0.43213|0.43411|0.43521|0.43398|0.42934|0.42961|0.42992|0.42883|0.43018|0.43085|0.43087|0.4318|0.43111|11|9|10|12|12|16|19|20|15|14|11|12|14|18|16|19|20|17|14|19|14|8|12|12|0.01295|0.01361|0.01106|0.01441|0.01841|0.02033|0.0268|0.02997|0.02365|0.02164|0.01844|0.01685|0.01894|0.03032|0.02423|0.02909|0.0254|0.01836|0.02455|0.02312|0.02802|0.01518|0.01593|0.01704|-0.01564|-0.01434|-0.0116|-0.01604|-0.01697|-0.02281|-0.02663|-0.03073|-0.02151|-0.02054|-0.01731|-0.01433|-0.01755|-0.02933|-0.02296|-0.02671|-0.02579|-0.01849|-0.02419|-0.02483|-0.02732|-0.01459|-0.02035|-0.01654|319|319|311|336|351|354|348|358|358|358|330|338|351|359|353|360|355|355|348|357|346|316|346|341|||||||||||||||||||||||||
2024-06-11 14:41:11|OP.D.SPX3.4750C.IP|1791|2024-06-11 09:07:40|2024-06-11 14:41:00|603.58|0|0.23192|2024-06-10|0.22652|19|0.382682|17|-0.441971|18|2024-06-10|0.23222|0.23178|0.2317|0.23086|0.23108|0.23079|0.23289|0.23427|0.23443|0.23636|0.23461|0.23308|0.23285|0.23547|0.23332|0.2302|0.22816|0.22877|0.2277|0.22652|0.29941|0.35532|0.35531|0.35731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03416|0.03037|0.03093|0.03174|0.03543|0.03323|0.03846|0.05565|0.04743|0.0436|0.04323|0.03675|0.05099|0.0638|0.06231|0.05231|0.05246|0.06534|0.06703|0.06978|0.03779|0.02154|0.03442|0.03177|-0.03086|-0.02603|-0.03206|-0.03575|-0.02544|-0.03226|-0.04067|-0.05972|-0.05019|-0.04301|-0.0463|-0.03959|-0.04476|-0.07386|-0.05832|-0.05057|-0.04767|-0.05904|-0.08053|-0.06861|-0.04441|-0.01399|-0.04295|-0.03046|151|166|119|117|91|158|298|348|312|285|292|272|286|336|331|324|316|337|350|351|143|63|106|172|||||||||||||||||||||||||
2024-06-11 14:41:11|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-10|0.68644|0.6858|0.68506|0.68646|0.688|0.68879|0.69336|0.69654|0.69429|0.69274|0.69095|0.69279|0.69381|0.69493|0.69303|0.68488|0.6858|0.6883|0.68845|0.69235|0.69687|0.69716|0.69651|0.69321|4|4|3|3|4|3|4|5|4|4|3|3|4|3|3|4|4|3|3|4|3|2|4|3|0.06869|0.06859|0.06856|0.06868|0.07272|0.06894|0.0787|0.0759|0.07222|0.06934|0.06907|0.06928|0.06943|0.07209|0.06939|0.07185|0.07227|0.06884|0.06886|0.07442|0.07846|0.06972|0.06969|0.06934|-0.07161|-0.06854|-0.06855|-0.07108|-0.06875|-0.06883|-0.07313|-0.06963|-0.06943|-0.06929|-0.0691|-0.06926|-0.06934|-0.06948|-0.07104|-0.06838|-0.0722|-0.06882|-0.06881|-0.07281|-0.07619|-0.06971|-0.06961|-0.06931|109|111|93|94|131|96|195|204|149|151|123|84|120|166|149|202|230|115|143|165|165|60|102|96|||||||||||||||||||||||||
2024-06-11 14:41:12|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:12|OP.D.SPX3.5000C.IP|1791|2024-06-11 09:07:40|2024-06-11 14:41:00|354.03|0|0.39521|2024-06-10|0.37998|19|0.637394|17|-0.73172|18|2024-06-10|0.39589|0.39465|0.39443|0.39205|0.39269|0.39182|0.39775|0.40178|0.40225|0.4079|0.4028|0.39836|0.39767|0.4053|0.39918|0.39037|0.38456|0.38631|0.38325|0.37998|0.50276|0.59531|0.59528|0.60091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05787|0.05143|0.05249|0.05285|0.06075|0.05677|0.06481|0.09422|0.07994|0.0743|0.07322|0.06195|0.08602|0.10976|0.10765|0.08796|0.08804|0.10807|0.11288|0.11603|0.06525|0.03473|0.05698|0.05314|-0.05254|-0.04407|-0.05433|-0.06|-0.04323|-0.05356|-0.06803|-0.10192|-0.0849|-0.07217|-0.07967|-0.06604|-0.07698|-0.12569|-0.09901|-0.08415|-0.08164|-0.0982|-0.13473|-0.11684|-0.07152|-0.02254|-0.07124|-0.05047|151|167|118|117|93|159|298|348|313|285|291|272|286|335|331|324|315|336|350|350|143|64|106|171|||||||||||||||||||||||||
2024-06-11 14:41:13|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-10|0.22652|19|0.382682|17|-0.441971|18|2024-06-10|0.23222|0.23178|0.2317|0.23086|0.23108|0.23079|0.23289|0.23427|0.23443|0.23636|0.23461|0.23308|0.23285|0.23547|0.23332|0.2302|0.22816|0.22877|0.2277|0.22652|0.29941|0.35532|0.35531|0.35731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03416|0.03037|0.03093|0.03174|0.03543|0.03323|0.03846|0.05565|0.04743|0.0436|0.04323|0.03675|0.05099|0.0638|0.06231|0.05231|0.05246|0.06534|0.06703|0.06978|0.03779|0.02154|0.03442|0.03177|-0.03086|-0.02603|-0.03206|-0.03575|-0.02544|-0.03226|-0.04067|-0.05972|-0.05019|-0.04301|-0.0463|-0.03959|-0.04476|-0.07386|-0.05832|-0.05057|-0.04767|-0.05904|-0.08053|-0.06861|-0.04441|-0.01399|-0.04295|-0.03046|151|166|119|117|91|158|298|348|312|285|292|272|286|336|331|324|316|337|350|351|143|63|106|172|||||||||||||||||||||||||
2024-06-11 14:41:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:13|OP.D.SPX3.5000P.IP|890|2024-06-11 09:07:40|2024-06-11 14:41:10|0.19|0|203.02315|2024-06-10|91.88776|9|46.969697|7|-15.686275|14|2024-06-10|138.22313|144.78992|149.31298|163.90247|164.04805|146.14956|102.72788|98.53881|101.5015|91.88776|104.51897|111.97959|111.14478|100.81961|143.7042|213.31148|236.58291|230.40161|239.23591|328.06397|306.25044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.75911|1.80195|1.89586|2.07834||2.01248|1.36058|2.22293|1.33686|1.20737|1.35459|1.72733|1.447|1.61906|1.90003|2.72176|2.99291|3.01577|3.25416|4.38356|6.64336||||-1.70296|-1.82981|-1.85211|-1.9744|-2|-1.80003|-1.30817|-1.48613|-1.2808|-1.14016|-1.3608|-1.38599|-1.44206|-1.57596|-2.08932|-2.62406|-2.90572|-3.45884|-3.09107|-4.31601|-3.58025||||55|44|44|51|30|61|163|255|200|173|175|144|152|246|230|167|153|192|219|200|26|||||||||||||||||||||||||
2024-06-11 14:41:13|OP.D.SPX3.5000C.IP|1|2024-06-11 14:41:10|2024-06-11 14:41:10|354.27|0|0.39518|2024-06-10|0.37998|19|0.637394|17|-0.73172|18|2024-06-10|0.39589|0.39465|0.39443|0.39205|0.39269|0.39182|0.39775|0.40178|0.40225|0.4079|0.4028|0.39836|0.39767|0.4053|0.39918|0.39037|0.38456|0.38631|0.38325|0.37998|0.50276|0.59531|0.59528|0.60091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05787|0.05143|0.05249|0.05285|0.06075|0.05677|0.06481|0.09422|0.07994|0.0743|0.07322|0.06195|0.08602|0.10976|0.10765|0.08796|0.08804|0.10807|0.11288|0.11603|0.06525|0.03473|0.05698|0.05314|-0.05254|-0.04407|-0.05433|-0.06|-0.04323|-0.05356|-0.06803|-0.10192|-0.0849|-0.07217|-0.07967|-0.06604|-0.07698|-0.12569|-0.09901|-0.08415|-0.08164|-0.0982|-0.13473|-0.11684|-0.07152|-0.02254|-0.07124|-0.05047|151|167|118|117|93|159|298|348|313|285|291|272|286|335|331|324|315|336|350|350|143|64|106|171|||||||||||||||||||||||||
2024-06-11 14:41:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:14|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:15|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-10|91.88776|9|46.969697|7|-15.686275|14|2024-06-10|138.22313|144.78992|149.31298|163.90247|164.04805|146.14956|102.72788|98.53881|101.5015|91.88776|104.51897|111.97959|111.14478|100.81961|143.7042|213.31148|236.58291|230.40161|239.23591|328.06397|306.25044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.75911|1.80195|1.89586|2.07834||2.01248|1.36058|2.22293|1.33686|1.20737|1.35459|1.72733|1.447|1.61906|1.90003|2.72176|2.99291|3.01577|3.25416|4.38356|6.64336||||-1.70296|-1.82981|-1.85211|-1.9744|-2|-1.80003|-1.30817|-1.48613|-1.2808|-1.14016|-1.3608|-1.38599|-1.44206|-1.57596|-2.08932|-2.62406|-2.90572|-3.45884|-3.09107|-4.31601|-3.58025||||55|44|44|51|30|61|163|255|200|173|175|144|152|246|230|167|153|192|219|200|26|||||||||||||||||||||||||
2024-06-11 14:41:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:17|OP.D.SPX5.4750P.IP|1795|2024-06-11 09:07:40|2024-06-11 14:41:10|20.03|0|11.03581|2024-06-10|10.53758|9|3.068783|17|-3.994155|7|2024-06-10|10.96212|11.02192|11.04136|11.15121|11.13417|11.17901|10.93107|10.76282|10.74493|10.53758|10.74458|10.84997|10.81557|10.5978|10.85558|11.14257|11.39266|11.31771|11.40602|11.57069|12.17139|20.87316|12.7677|12.6295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07383|0.06379|0.08162|0.0895|0.06753|0.0817|0.09885|0.15175|0.12451|0.11155|0.11187|0.09928|0.11|0.18862|0.16076|0.13032|0.12296|0.18778|0.20797|0.17979|0.1513|0.0533|0.11433|0.08063|-0.08961|-0.07442|-0.07838|-0.07782|-0.08727|-0.08596|-0.09605|-0.16595|-0.11996|-0.11051|-0.10557|-0.08953|-0.12796|-0.17034|-0.14873|-0.14219|-0.13303|-0.18372|-0.17212|-0.17704|-0.09177|-0.05323|-0.09247|-0.07889|151|166|121|117|93|158|298|347|313|287|293|273|285|335|330|324|316|337|349|351|144|43|106|172|||||||||||||||||||||||||
2024-06-11 14:41:17|OP.D.SPX5.4750P.IP|1795|2024-06-11 09:07:40|2024-06-11 14:41:10|20.03|0|11.03581|2024-06-10|10.53758|9|3.068783|17|-3.994155|7|2024-06-10|10.96212|11.02192|11.04136|11.15121|11.13417|11.17901|10.93107|10.76282|10.74493|10.53758|10.74458|10.84997|10.81557|10.5978|10.85558|11.14257|11.39266|11.31771|11.40602|11.57069|12.17139|20.87316|12.7677|12.6295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07383|0.06379|0.08162|0.0895|0.06753|0.0817|0.09885|0.15175|0.12451|0.11155|0.11187|0.09928|0.11|0.18862|0.16076|0.13032|0.12296|0.18778|0.20797|0.17979|0.1513|0.0533|0.11433|0.08063|-0.08961|-0.07442|-0.07838|-0.07782|-0.08727|-0.08596|-0.09605|-0.16595|-0.11996|-0.11051|-0.10557|-0.08953|-0.12796|-0.17034|-0.14873|-0.14219|-0.13303|-0.18372|-0.17212|-0.17704|-0.09177|-0.05323|-0.09247|-0.07889|151|166|121|117|93|158|298|347|313|287|293|273|285|335|330|324|316|337|349|351|144|43|106|172|||||||||||||||||||||||||
2024-06-11 14:41:18|OP.D.SPX5.5000P.IP|1790|2024-06-11 09:07:40|2024-06-11 14:41:10|35.86|0|6.15461|2024-06-10|5.88089|9|2.697895|17|-3.401361|7|2024-06-10|6.13705|6.17044|6.17971|6.24295|6.23029|6.25479|6.11006|6.01269|6.002|5.88089|5.99781|6.06495|6.05055|5.91646|6.06331|6.23631|6.38069|6.33597|6.39138|6.48529|6.81194|7.15243|7.1559|7.05302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07773|0.06249|0.07965|0.09763|0.07083|0.08431|0.10561|0.1547|0.12789|0.11126|0.12061|0.10314|0.11434|0.19082|0.16004|0.13955|0.12761|0.17795|0.21301|0.18224|0.15028|0.03974|0.10936|0.0775|-0.08013|-0.07949|-0.08247|-0.08091|-0.09253|-0.08418|-0.10104|-0.16467|-0.12275|-0.11047|-0.1096|-0.09303|-0.12963|-0.1764|-0.1586|-0.1448|-0.13864|-0.18794|-0.17964|-0.18163|-0.09858|-0.0715|-0.09133|-0.08696|151|166|122|116|92|156|297|348|313|283|294|272|287|335|332|324|316|336|350|351|145|55|107|173|||||||||||||||||||||||||
2024-06-11 14:41:18|OP.D.SPX5.5000P.IP|1790|2024-06-11 09:07:40|2024-06-11 14:41:10|35.86|0|6.15461|2024-06-10|5.88089|9|2.697895|17|-3.401361|7|2024-06-10|6.13705|6.17044|6.17971|6.24295|6.23029|6.25479|6.11006|6.01269|6.002|5.88089|5.99781|6.06495|6.05055|5.91646|6.06331|6.23631|6.38069|6.33597|6.39138|6.48529|6.81194|7.15243|7.1559|7.05302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07773|0.06249|0.07965|0.09763|0.07083|0.08431|0.10561|0.1547|0.12789|0.11126|0.12061|0.10314|0.11434|0.19082|0.16004|0.13955|0.12761|0.17795|0.21301|0.18224|0.15028|0.03974|0.10936|0.0775|-0.08013|-0.07949|-0.08247|-0.08091|-0.09253|-0.08418|-0.10104|-0.16467|-0.12275|-0.11047|-0.1096|-0.09303|-0.12963|-0.1764|-0.1586|-0.1448|-0.13864|-0.18794|-0.17964|-0.18163|-0.09858|-0.0715|-0.09133|-0.08696|151|166|122|116|92|156|297|348|313|283|294|272|287|335|332|324|316|336|350|351|145|55|107|173|||||||||||||||||||||||||
2024-06-11 14:41:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:20|OP.D.SPX2.4750P.IP|1793|2024-06-11 09:07:40|2024-06-11 14:41:10|46.33|0|5.18312|2024-06-10|5.042|9|1.48248|17|-1.725282|17|2024-06-10|5.29007|5.3083|5.31305|5.34723|5.34063|5.35356|5.25556|5.12294|5.10751|5.042|5.14054|5.18923|5.1837|5.09578|5.18291|5.26797|5.31746|5.29913|5.37052|5.44999|5.44103|5.47645|5.47859|5.42914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04425|0.05352|0.05991|0.04266|0.05498|0.07466|0.10281|0.08137|0.07089|0.07863|0.06364|0.07432|0.12208|0.10144|0.08587|0.07914|0.11298|0.13244|0.11968|0.07508|0.03425|0.0761|0.05005|-0.05875|-0.05028|-0.05311|-0.05561|-0.05657|-0.05489|-0.06479|-0.09161|-0.07656|-0.07169|-0.07008|-0.05763|-0.07914|-0.10883|-0.10069|-0.08706|-0.08946|-0.123|-0.11697|-0.11722|-0.06588|-0.03423|-0.05775|-0.05604|151|166|120|118|92|157|301|348|313|283|293|273|286|336|331|324|315|336|350|350|144|52|106|173|||||||||||||||||||||||||
2024-06-11 14:41:20|OP.D.SPX2.4750P.IP|1793|2024-06-11 09:07:40|2024-06-11 14:41:10|46.33|0|5.18312|2024-06-10|5.042|9|1.48248|17|-1.725282|17|2024-06-10|5.29007|5.3083|5.31305|5.34723|5.34063|5.35356|5.25556|5.12294|5.10751|5.042|5.14054|5.18923|5.1837|5.09578|5.18291|5.26797|5.31746|5.29913|5.37052|5.44999|5.44103|5.47645|5.47859|5.42914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04425|0.05352|0.05991|0.04266|0.05498|0.07466|0.10281|0.08137|0.07089|0.07863|0.06364|0.07432|0.12208|0.10144|0.08587|0.07914|0.11298|0.13244|0.11968|0.07508|0.03425|0.0761|0.05005|-0.05875|-0.05028|-0.05311|-0.05561|-0.05657|-0.05489|-0.06479|-0.09161|-0.07656|-0.07169|-0.07008|-0.05763|-0.07914|-0.10883|-0.10069|-0.08706|-0.08946|-0.123|-0.11697|-0.11722|-0.06588|-0.03423|-0.05775|-0.05604|151|166|120|118|92|157|301|348|313|283|293|273|286|336|331|324|315|336|350|350|144|52|106|173|||||||||||||||||||||||||
2024-06-11 14:41:20|OP.D.SPX2.5000P.IP|1794|2024-06-11 09:07:40|2024-06-11 14:41:20|76.45|0|3.14285|2024-06-10|3.04085|9|1.233062|17|-1.404494|17|2024-06-10|3.17369|3.18418|3.18676|3.20644|3.20218|3.2096|3.155|3.08788|3.07961|3.04085|3.09529|3.12436|3.12223|3.07209|3.12485|3.17766|3.20918|3.19792|3.23727|3.28122|3.27559|3.29661|3.29714|3.26757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04801|0.04283|0.05261|0.05849|0.04337|0.05303|0.07222|0.09891|0.07865|0.06936|0.07226|0.06274|0.07002|0.1142|0.09623|0.08293|0.07789|0.10782|0.1341|0.11623|0.07136|0.03141|0.0742|0.05118|-0.05476|-0.04918|-0.05144|-0.04861|-0.06058|-0.05399|-0.06244|-0.08875|-0.07521|-0.06856|-0.06777|-0.05781|-0.08055|-0.10541|-0.10109|-0.08443|-0.08628|-0.11835|-0.11321|-0.11484|-0.0642|-0.04119|-0.05668|-0.05074|152|167|118|117|93|157|300|347|313|284|293|273|286|336|331|324|315|336|350|350|149|59|107|172|||||||||||||||||||||||||
2024-06-11 14:41:21|OP.D.SPX2.5000P.IP|1794|2024-06-11 09:07:40|2024-06-11 14:41:20|76.45|0|3.14285|2024-06-10|3.04085|9|1.233062|17|-1.404494|17|2024-06-10|3.17369|3.18418|3.18676|3.20644|3.20218|3.2096|3.155|3.08788|3.07961|3.04085|3.09529|3.12436|3.12223|3.07209|3.12485|3.17766|3.20918|3.19792|3.23727|3.28122|3.27559|3.29661|3.29714|3.26757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04801|0.04283|0.05261|0.05849|0.04337|0.05303|0.07222|0.09891|0.07865|0.06936|0.07226|0.06274|0.07002|0.1142|0.09623|0.08293|0.07789|0.10782|0.1341|0.11623|0.07136|0.03141|0.0742|0.05118|-0.05476|-0.04918|-0.05144|-0.04861|-0.06058|-0.05399|-0.06244|-0.08875|-0.07521|-0.06856|-0.06777|-0.05781|-0.08055|-0.10541|-0.10109|-0.08443|-0.08628|-0.11835|-0.11321|-0.11484|-0.0642|-0.04119|-0.05668|-0.05074|152|167|118|117|93|157|300|347|313|284|293|273|286|336|331|324|315|336|350|350|149|59|107|172|||||||||||||||||||||||||
2024-06-11 14:41:21|IR.D.FBTP.FWM1.IP|5|2024-06-11 14:40:30|2024-06-11 14:41:10|11513|156.8|0.03648|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 14:41:21|IR.D.FBTP.FWM1.IP|6|2024-06-11 14:40:30|2024-06-11 14:41:20||144|0.0304|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 14:41:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:41:22|IX.D.OMX20.IFM.IP|1319|2024-06-11 09:07:50|2024-06-11 14:19:50|1265.04|0.4|0.03897|2024-06-10|0.03919|7|0.070563|13|-0.097855|13|2024-06-10||||||||0.03919|0.03923|0.03931|0.03928|0.03927|0.03919|0.03919|0.03919|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00953|0.00654|0.00688|0.00543|0.00817|0.00722|0.01117|0.00772|||||||||||||||||-0.00917|-0.00873|-0.00495|-0.00629|-0.00732|-0.00637|-0.0186|-0.00899||||||||||268|207|169|151|129|207|280|103|||||||||||||||||||||||||
2024-06-11 14:41:22|IX.D.OMX20.IFM.IP|1319|2024-06-11 09:07:50|2024-06-11 14:19:50|1265.04|0.4|0.03897|2024-06-10|0.03919|7|0.070563|13|-0.097855|13|2024-06-10||||||||0.03919|0.03923|0.03931|0.03928|0.03927|0.03919|0.03919|0.03919|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00953|0.00654|0.00688|0.00543|0.00817|0.00722|0.01117|0.00772|||||||||||||||||-0.00917|-0.00873|-0.00495|-0.00629|-0.00732|-0.00637|-0.0186|-0.00899||||||||||268|207|169|151|129|207|280|103|||||||||||||||||||||||||
2024-06-11 14:41:23|IX.D.SUNNAS.IFE.IP|2002|2024-06-11 09:07:50|2024-06-11 14:41:20|19056|0|0.07888|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-10|0.07902|0.07899|0.07897|0.07894|0.07894|0.07894|0.07902|0.07907|0.07908|0.07914|0.07906|0.079|0.07903|0.07913|0.07901|0.07876|0.07869|0.07877|0.07882|0.0787|0.07873|0.07868|0.07871|0.07876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00241|0.00172|0.00185|0.00191|0.00215|0.00383|0.00654|0.00523|0.00435|0.00461|0.00385|0.00454|0.00927|0.00816|0.00672|0.00665|0.00808|0.00943|0.00861|0.00272|0.0037|0.00213|0.00223|-0.00353|-0.00229|-0.00187|-0.00175|-0.00165|-0.00226|-0.00419|-0.00736|-0.00525|-0.00481|-0.00436|-0.00392|-0.00484|-0.00855|-0.00791|-0.00666|-0.00618|-0.00831|-0.01082|-0.00811|-0.0033|-0.00265|-0.00221|-0.00233|360|359|354|351|347|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|113|335|350|||||||||||||||||||||||||
2024-06-11 14:41:24|IX.D.SUNNAS.IFE.IP|2002|2024-06-11 09:07:50|2024-06-11 14:41:20|19056|0|0.07888|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-10|0.07902|0.07899|0.07897|0.07894|0.07894|0.07894|0.07902|0.07907|0.07908|0.07914|0.07906|0.079|0.07903|0.07913|0.07901|0.07876|0.07869|0.07877|0.07882|0.0787|0.07873|0.07868|0.07871|0.07876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00241|0.00172|0.00185|0.00191|0.00215|0.00383|0.00654|0.00523|0.00435|0.00461|0.00385|0.00454|0.00927|0.00816|0.00672|0.00665|0.00808|0.00943|0.00861|0.00272|0.0037|0.00213|0.00223|-0.00353|-0.00229|-0.00187|-0.00175|-0.00165|-0.00226|-0.00419|-0.00736|-0.00525|-0.00481|-0.00436|-0.00392|-0.00484|-0.00855|-0.00791|-0.00666|-0.00618|-0.00831|-0.01082|-0.00811|-0.0033|-0.00265|-0.00221|-0.00233|360|359|354|351|347|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|113|335|350|||||||||||||||||||||||||
2024-06-11 14:41:25|IX.D.SUNDOW.IFE.IP|1998|2024-06-11 09:07:50|2024-06-11 14:41:20|38649.4|0|0.04653|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-10|0.04642|0.04642|0.04642|0.04641|0.04642|0.04642|0.04647|0.0465|0.04649|0.04654|0.04652|0.04647|0.04645|0.04648|0.04643|0.04648|0.04644|0.04642|0.04635|0.04635|0.04635|0.04634|0.04634|0.04637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00229|0.00179|0.00209|0.00203|0.00203|0.00289|0.00578|0.00456|0.00354|0.0035|0.00301|0.00323|0.0095|0.00721|0.00607|0.00459|0.00549|0.00585|0.00743|0.00247|0.0022|0.00216|0.00191|-0.00242|-0.00197|-0.00168|-0.0019|-0.00227|-0.00235|-0.00361|-0.00559|-0.00433|-0.00356|-0.00351|-0.00322|-0.00376|-0.00998|-0.00822|-0.00576|-0.00456|-0.00524|-0.00669|-0.00657|-0.00316|-0.00139|-0.0021|-0.0022|282|230|194|221|200|253|357|360|357|353|352|350|357|360|360|360|360|360|360|360|297|82|221|248|||||||||||||||||||||||||
2024-06-11 14:41:25|IX.D.SUNDOW.IFE.IP|1998|2024-06-11 09:07:50|2024-06-11 14:41:20|38649.4|0|0.04653|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-10|0.04642|0.04642|0.04642|0.04641|0.04642|0.04642|0.04647|0.0465|0.04649|0.04654|0.04652|0.04647|0.04645|0.04648|0.04643|0.04648|0.04644|0.04642|0.04635|0.04635|0.04635|0.04634|0.04634|0.04637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00229|0.00179|0.00209|0.00203|0.00203|0.00289|0.00578|0.00456|0.00354|0.0035|0.00301|0.00323|0.0095|0.00721|0.00607|0.00459|0.00549|0.00585|0.00743|0.00247|0.0022|0.00216|0.00191|-0.00242|-0.00197|-0.00168|-0.0019|-0.00227|-0.00235|-0.00361|-0.00559|-0.00433|-0.00356|-0.00351|-0.00322|-0.00376|-0.00998|-0.00822|-0.00576|-0.00456|-0.00524|-0.00669|-0.00657|-0.00316|-0.00139|-0.0021|-0.0022|282|230|194|221|200|253|357|360|357|353|352|350|357|360|360|360|360|360|360|360|297|82|221|248|||||||||||||||||||||||||
2024-06-11 14:41:25|IX.D.SUNFUN.IFE.IP|1955|2024-06-11 09:07:50|2024-06-11 14:41:20|8148.6|0|0.09813|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-10|0.09761|0.09766|0.09769|0.09767|0.09767|0.09763|0.09782|0.09754|0.09739|0.0975|0.09742|0.09735|0.09731|0.09746|0.09744|0.09732|0.09716|0.09713|0.09705|0.09706|0.09712|0.09707|0.09707|0.09715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00429|0.00372|0.00371|0.0032|0.00546|0.00859|0.01287|0.00727|0.00676|0.00603|0.00552|0.00542|0.00668|0.0066|0.00693|0.00421|0.00491|0.00461|0.00457|0.00257|0.00188|0.00228|0.00186|-0.00754|-0.00449|-0.00438|-0.00454|-0.00476|-0.00437|-0.00751|-0.01194|-0.00784|-0.00633|-0.00611|-0.00534|-0.005|-0.00768|-0.00609|-0.00619|-0.00424|-0.00388|-0.00425|-0.00417|-0.00362|-0.00162|-0.00232|-0.00248|222|156|120|129|121|175|309|360|351|346|341|321|329|349|348|324|251|254|291|279|156|61|114|185|||||||||||||||||||||||||
2024-06-11 14:41:26|IX.D.SUNFUN.IFE.IP|1955|2024-06-11 09:07:50|2024-06-11 14:41:20|8148.6|0|0.09813|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-10|0.09761|0.09766|0.09769|0.09767|0.09767|0.09763|0.09782|0.09754|0.09739|0.0975|0.09742|0.09735|0.09731|0.09746|0.09744|0.09732|0.09716|0.09713|0.09705|0.09706|0.09712|0.09707|0.09707|0.09715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00429|0.00372|0.00371|0.0032|0.00546|0.00859|0.01287|0.00727|0.00676|0.00603|0.00552|0.00542|0.00668|0.0066|0.00693|0.00421|0.00491|0.00461|0.00457|0.00257|0.00188|0.00228|0.00186|-0.00754|-0.00449|-0.00438|-0.00454|-0.00476|-0.00437|-0.00751|-0.01194|-0.00784|-0.00633|-0.00611|-0.00534|-0.005|-0.00768|-0.00609|-0.00619|-0.00424|-0.00388|-0.00425|-0.00417|-0.00362|-0.00162|-0.00232|-0.00248|222|156|120|129|121|175|309|360|351|346|341|321|329|349|348|324|251|254|291|279|156|61|114|185|||||||||||||||||||||||||
2024-06-11 14:41:26|IX.D.SUNDAX.IFMM.IP|1989|2024-06-11 09:07:50|2024-06-11 14:41:20|18372.5|0|0.07079|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-10|0.07027|0.07025|0.07027|0.07023|0.07027|0.07026|0.07043|0.07055|0.07055|0.07074|0.07062|0.07048|0.07044|0.07059|0.0705|0.07036|0.07032|0.07031|0.07025|0.07022|0.07026|0.07022|0.07022|0.07027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00642|0.00384|0.00384|0.00554|0.00478|0.00458|0.00703|0.01481|0.00922|0.00827|0.00739|0.00544|0.00583|0.00759|0.00661|0.00636|0.00382|0.00459|0.00452|0.00439|0.00389|0.00309|0.00371|0.00303|-0.00597|-0.00509|-0.00528|-0.00516|-0.0045|-0.00491|-0.00867|-0.01489|-0.00991|-0.00925|-0.00656|-0.00575|-0.00698|-0.0078|-0.00625|-0.00599|-0.00449|-0.00446|-0.0048|-0.00451|-0.00527|-0.00162|-0.00461|-0.00317|243|144|121|98|111|168|344|360|356|356|353|339|351|358|356|347|305|325|347|337|162|77|113|189|||||||||||||||||||||||||
2024-06-11 14:41:27|IX.D.SUNDAX.IFMM.IP|1989|2024-06-11 09:07:50|2024-06-11 14:41:20|18372.5|0|0.07079|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-10|0.07027|0.07025|0.07027|0.07023|0.07027|0.07026|0.07043|0.07055|0.07055|0.07074|0.07062|0.07048|0.07044|0.07059|0.0705|0.07036|0.07032|0.07031|0.07025|0.07022|0.07026|0.07022|0.07022|0.07027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00642|0.00384|0.00384|0.00554|0.00478|0.00458|0.00703|0.01481|0.00922|0.00827|0.00739|0.00544|0.00583|0.00759|0.00661|0.00636|0.00382|0.00459|0.00452|0.00439|0.00389|0.00309|0.00371|0.00303|-0.00597|-0.00509|-0.00528|-0.00516|-0.0045|-0.00491|-0.00867|-0.01489|-0.00991|-0.00925|-0.00656|-0.00575|-0.00698|-0.0078|-0.00625|-0.00599|-0.00449|-0.00446|-0.0048|-0.00451|-0.00527|-0.00162|-0.00461|-0.00317|243|144|121|98|111|168|344|360|356|356|353|339|351|358|356|347|305|325|347|337|162|77|113|189|||||||||||||||||||||||||
2024-06-11 14:47:39|IX.D.SPTRD.IFE.IP|59|2024-06-11 14:37:50|2024-06-11 14:47:30|5348.33|682.6|0.00748|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-10|0.01123|0.01123|0.01123|0.01122|0.01122|0.01122|0.01123|0.01124|0.01124|0.01125|0.01124|0.01123|0.01123|0.00926|0.00749|0.00748|0.00747|0.00747|0.00747|0.00746|0.01132|0.02798|0.01119|0.0112|22|12|13|24|17|18|38|72|48|45|47|44|64|416|395|363|239|363|382|584|279|0|21|16|0.00392|0.00359|0.0035|0.00379|0.00334|0.0039|0.00454|0.00709|0.00553|0.00492|0.00519|0.00434|0.00528|0.00775|0.0069|0.00625|0.0062|0.00699|0.00886|0.00979|0.00413|0.00277|0.00385|0.00341|-0.00423|-0.00333|-0.00331|-0.00389|-0.00288|-0.00335|-0.00446|-0.0063|-0.00553|-0.00491|-0.00463|-0.00503|-0.0052|-0.00828|-0.00682|-0.00634|-0.00565|-0.0071|-0.00981|-0.00925|-0.00655|-0.00127|-0.00389|-0.00331|250|173|128|122|96|158|301|354|329|293|297|275|293|340|343|334|314|346|358|353|143|64|109|174|||||||||||||||||||||||||
2024-06-11 14:47:40|IX.D.RUSSELL.IFM.IP|59|2024-06-11 14:37:50|2024-06-11 14:47:30|2011.2|68.2|0.01492|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-10|0.01485|0.01485|0.01486|0.01485|0.01486|0.01486|0.01488|0.01491|0.01492|0.01494|0.01491|0.01489|0.01492|0.01495|0.01486|0.01484|0.01482|0.01481|0.01479|0.01477|0.01488|0.03937|0.01477|0.01478|3|2|2|3|4|3|5|6|6|9|7|9|18|91|54|33|23|32|29|75|30|0|4|3|0.00583|0.00655|0.00571|0.00609|0.00583|0.00649|0.00764|0.00838|0.00815|0.00747|0.00789|0.00717|0.0083|0.01971|0.01367|0.00881|0.00762|0.00938|0.00954|0.01021|0.00638|0.00492|0.00635|0.00571|-0.0057|-0.00557|-0.00523|-0.00528|-0.00594|-0.00564|-0.00827|-0.00949|-0.00758|-0.00743|-0.00739|-0.00897|-0.00902|-0.01907|-0.01438|-0.01032|-0.00764|-0.00933|-0.01026|-0.00965|-0.0077|-0.00492|-0.00719|-0.00519|247|203|109|124|157|200|315|346|330|315|313|293|341|358|360|359|351|359|360|359|244|32|149|156|||||||||||||||||||||||||
2024-06-11 14:47:41|IX.D.DOW.IFE.IP|60|2024-06-11 14:37:50|2024-06-11 14:47:40|38661.2|78|0.00621|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-10|0.01238|0.01238|0.01238|0.01237|0.01238|0.01238|0.00929|0.0093|0.0093|0.00931|0.0093|0.00929|0.00929|0.00774|0.00619|0.0062|0.00619|0.00619|0.00618|0.00618|0.0124|0.02523|0.01236|0.01236|3|2|2|3|3|3|6|10|7|5|5|5|7|64|38|30|15|26|25|35|10|0|2|2|0.0026|0.00229|0.00182|0.00206|0.00203|0.0021|0.00284|0.00557|0.00442|0.00358|0.00371|0.00315|0.00319|0.00999|0.00753|0.00621|0.00469|0.00632|0.00612|0.00757|0.00237|0.00216|0.00199|0.00187|-0.00251|-0.00195|-0.00164|-0.00181|-0.00221|-0.00232|-0.00354|-0.00541|-0.00444|-0.00345|-0.00359|-0.00328|-0.00371|-0.01031|-0.00889|-0.00587|-0.00455|-0.00535|-0.00692|-0.00708|-0.00323|-0.00129|-0.00211|-0.00219|276|231|189|219|196|252|356|360|357|352|350|348|357|359|360|360|360|360|360|360|295|82|216|243|||||||||||||||||||||||||
2024-06-11 14:47:42|IX.D.FANG.IFM.IP|60|2024-06-11 14:37:50|2024-06-11 14:47:40|10673.6|0|0.01687|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-10|0.04709|0.04707|0.04706|0.04705|0.04705|0.04704|0.0471|0.04713|0.02839|0.02826|0.02823|0.02821|0.02822|0.02263|0.01696|0.01689|0.01688|0.01693|0.01695|0.01691|0.02819|0.02818|0.02817|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00257|0.00191|0.0021|0.00217|0.00226|0.0038|0.00702|0.00715|0.00725|0.00378|0.00422|0.00345|0.01402|0.01287|0.00916|0.00824|0.0094|0.01508|0.0109|0.00405|0.00221|0.0025|0.00253|-0.00414|-0.00243|-0.00203|-0.00207|-0.00182|-0.0025|-0.00442|-0.00714|-0.00747|-0.00767|-0.00354|-0.00404|-0.00416|-0.01488|-0.01272|-0.00883|-0.00826|-0.01061|-0.01492|-0.01014|-0.00398|-0.00212|-0.00192|-0.00251|356|348|344|342|328|347|360|360|228|356|357|355|359|360|360|360|360|360|360|360|349|305|302|298|||||||||||||||||||||||||
2024-06-11 14:47:43|IX.D.NASDAQ.IFM.IP|60|2024-06-11 14:37:50|2024-06-11 14:47:40|19078.2|258.2|0.00524|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-10|0.01053|0.01053|0.01053|0.01052|0.01052|0.01052|0.01053|0.01054|0.01054|0.01055|0.01054|0.01053|0.01053|0.00791|0.00527|0.00525|0.00524|0.00525|0.00525|0.00524|0.01054|0.02622|0.01049|0.0105|10|5|5|6|4|5|18|30|21|17|22|19|30|211|227|176|133|167|202|218|37|0|7|8|0.00356|0.00238|0.00173|0.00194|0.00204|0.00238|0.00388|0.00699|0.00554|0.00445|0.00489|0.00409|0.00481|0.00986|0.00866|0.00675|0.0068|0.00811|0.01035|0.00933|0.0027|0.00369|0.00215|0.00218|-0.0039|-0.00235|-0.00192|-0.00182|-0.00169|-0.00233|-0.00422|-0.00722|-0.00552|-0.00515|-0.00469|-0.0043|-0.00522|-0.00888|-0.00818|-0.00681|-0.00673|-0.00822|-0.0118|-0.00845|-0.00341|-0.00253|-0.00216|-0.00239|360|357|354|349|344|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|112|331|351|||||||||||||||||||||||||
2024-06-11 14:47:43|IX.D.ASX.IFD.IP|42|2024-06-11 14:37:50|2024-06-11 14:47:40|7712.7|4.1|0.03891|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-10|0.05115|0.05115|0.05114|0.05113|0.05115|0.05115|0.05121|0.04114|0.0385|0.03857|0.03854|0.03853|0.03851|0.03858|0.03855|0.0385|0.03846|0.03847|0.03845|0.03845|0.03868|0.05128|0.05127|0.04598|0|0|0|0|0|0|0|6|5|3|3|3|3|3|6|3|1|1|1|3|3|0|0|6|0.00289|0.00199|0.00201|0.00242|0.00243|0.00222|0.00348|0.00971|0.00843|0.00851|0.00803|0.00768|0.00796|0.00883|0.0093|0.00798|0.00758|0.00893|0.00736|0.00763|0.00641|0.00128|0.00184|0.00568|-0.00267|-0.00192|-0.00264|-0.00173|-0.00178|-0.00269|-0.00364|-0.00966|-0.00924|-0.00752|-0.00714|-0.00829|-0.00753|-0.00953|-0.00812|-0.00912|-0.00776|-0.00677|-0.00903|-0.00831|-0.01065|-0.00128|-0.0017|-0.00466|254|191|144|140|104|182|317|285|235|206|197|202|169|237|179|155|129|184|227|203|63|55|117|193|||||||||||||||||||||||||
2024-06-11 14:47:44|TM.D.BOVESPA.IFM.IP|60|2024-06-11 14:37:50|2024-06-11 14:47:40|120585|0|1.758|2024-06-10|0.09312|17|0.146187|12|-0.091667|13|2024-06-10|||||||||||||0.37697|0.09399|0.09353|0.37115|1.50018|0.09312|0.09324|2.05686|5.1214||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01881|0.0123|0.01028|0.00762|0.00902|0.01178|0.00774|0.00666||||||||||||||||-0.01226|-0.01799|-0.01314|-0.01033|-0.00845|-0.00969|-0.01048|-0.00826|-0.00616||||353|360|360|359|355|358|359|356|298|||||||||||||||||||||||||
2024-06-11 14:47:45|IX.D.CAC.IFM.IP|60|2024-06-11 14:37:50|2024-06-11 14:47:40|7795.8|150.1|0.01282|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-10|0.05031|0.05028|0.05031|0.05029|0.05031|0.0503|0.02549|0.01274|0.01272|0.01276|0.01274|0.0127|0.0127|0.01274|0.01273|0.01869|0.02534|0.02532|0.0253|0.0253|0.05063|0.05061|0.0506|0.05063|0|0|0|0|0|0|23|48|13|13|26|9|9|15|18|54|6|6|2|4|0|0|0|0|0.00711|0.00765|0.00975|0.01027|0.00865|0.00858|0.01787|0.02279|0.01188|0.00953|0.00933|0.00701|0.00631|0.0105|0.0096|0.00803|0.00386|0.00547|0.00349|0.00453|0.00341|0.00361|0.004|0.00306|-0.00677|-0.01149|-0.01603|-0.01006|-0.01195|-0.01738|-0.02822|-0.0209|-0.01158|-0.00982|-0.00867|-0.00754|-0.00818|-0.0096|-0.00852|-0.00778|-0.00526|-0.00501|-0.00606|-0.00493|-0.00516|-0.00202|-0.0035|-0.00313|149|61|51|33|40|83|340|360|354|357|356|328|350|356|354|332|220|209|189|222|158|57|110|187|||||||||||||||||||||||||
2024-06-11 14:47:46|IX.D.XINHUA.IFM.IP|54|2024-06-11 14:37:50|2024-06-11 14:47:40||5.2|3.74937|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-10|0.19426|0.08076|0.0806|0.0807|0.08071|0.0807|0.08077|0.08071|4.69369|51.5906|57.18176|52.28242|39.3985|8.8533|7.77504|15.46003|40.71316|61.43926|49.02604|21.03595|0.08071|0.18861|0.19375|0.19384|0|40|27|17|16|20|15|16|3|4|2|4|5|14|12|10|7|2|3|8|5|0|0|0|0.0023|0.01109|0.01106|0.00941|0.01055|0.01225|0.00918|0.00961|0.00342|0.00808|0.00807|0.00807|0.00807|0.00865|0.00808|0.00875|0.00807|0.00807|0.00807|0.00559|0.00504|0.00282|0.00186|0.00146|-0.00236|-0.01211|-0.01081|-0.01037|-0.00869|-0.01034|-0.00933|-0.00874|-0.00332|-0.00881|-0.00807|-0.00807|-0.00807|-0.0113|-0.00881|-0.00808|-0.00861|-0.00807|-0.00807|-0.0055|-0.00605|-0.00092|-0.00152|-0.00193|265|253|210|154|84|171|186|165|199|97|77|67|61|114|78|65|91|114|98|62|32|44|113|188|||||||||||||||||||||||||
2024-06-11 14:47:47|IX.D.HSCHIN.IFU.IP|55|2024-06-11 14:37:50|2024-06-11 14:47:40|6406.5|4.7|0.08175|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-10|0.28147|0.28113|0.2811|0.28103|0.28106|0.28101|0.28124|0.28142|0.28143|0.28165|0.28149|0.2813|0.28127|0.28153|0.28133|0.28103|0.28083|0.28088|0.28077|0.28067|0.2805|0.27966|0.28006|0.28074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.00225|0.00213|0.00201|0.00271|0.0021|0.0029|0.00495|0.0035|0.00327|0.00303|0.00261|0.00294|0.00446|0.00393|0.00357|0.00321|0.00394|0.00519|0.00545|0.00215|0.00207|0.00209|0.0018|-0.0025|-0.00181|-0.00197|-0.00196|-0.00222|-0.00205|-0.003|-0.00481|-0.00384|-0.00327|-0.00311|-0.00275|-0.00316|-0.0048|-0.00378|-0.00345|-0.00308|-0.00411|-0.00539|-0.00523|-0.00327|-0.00155|-0.00204|-0.00216|262|192|150|144|103|186|320|357|336|316|314|302|323|348|351|346|335|351|359|355|158|46|117|188|||||||||||||||||||||||||
2024-06-11 14:47:47|IX.D.DEN25.IFM.IP|36|2024-06-11 14:37:50|2024-06-11 14:47:30|1993.3|0|0.05019|2024-06-10|0.04991|11|0.075094|13|-0.070074|13|2024-06-10||||||||||||0.04991|0.04993|0.05007|0.04992|||||||||||||||||||||2|0|0|0|||||||||||||||||||||0.01497|0.02499|0.01439|0.01664|||||||||||||||||||||-0.01698|-0.00874|-0.01102|-0.00642||||||||||22|34|68|49|||||||||||||||||||||||||
2024-06-11 14:47:48|IX.D.EMGMKT.IFE.IP|58|2024-06-11 14:38:00|2024-06-11 14:47:40||34.4|0.03412|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-10|0.18869|0.18862|0.18851|0.18825|0.18812|0.18792|0.18816|0.18841|0.18822|0.18858|0.18851|0.18822|0.18805|0.0926|0.04697|0.04686|0.04681|0.04684|0.04684|0.04683|0.18762||0.1875|0.18762|6|3|2|3|4|3|9|6|9|10|8|12|38|50|37|30|23|26|22|73|21||0|0|0.01572|0.01048|0.00942|0.00941|0.01202|0.01074|0.01283|0.01119|0.01376|0.01164|0.00943|0.01086|0.01111|0.01436|0.011|0.01064|0.01021|0.00984|0.0111|0.01211|0.0122||0.00938|0.00938|-0.01632|-0.01078||-0.00941|-0.0094|-0.0094|-0.0127|-0.01113|-0.01318|-0.01029|-0.00942|-0.00942|-0.01065|-0.01374|-0.01253|-0.01009|-0.01008|-0.01081|-0.0115|-0.0112|-0.03162||-0.01094|-0.00938|153|81|35|48|105|68|175|172|138|148|92|90|130|242|218|186|136|161|212|213|89|56|74|||||||||||||||||||||||||
2024-06-11 14:47:49|IX.D.STXE.IFM.IP|59|2024-06-11 14:38:00|2024-06-11 14:47:40|4967.09|191.9|0.0174|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-10|0.05164|0.03976|0.03977|0.03976|0.03977|0.03978|0.02994|0.03005|0.03003|0.03013|0.03008|0.03001|0.02998|0.03006|0.03002|0.02994|0.0299|0.02989|0.02987|0.02986|0.05975|0.05972|0.05972|0.05976|26|34|37|36|38|48|150|366|283|408|284|252|245|289|308|955|164|99|45|56|0|0|0|0|0.00704|0.01243|0.01136|0.01657|0.0116|0.0108|0.01999|0.02572|0.01948|0.01808|0.01828|0.01657|0.01749|0.01843|0.02003|0.01663|0.01303|0.01444|0.01364|0.01378|0.00363|0.00348|0.00391|0.00289|-0.00638|-0.01325|-0.01562|-0.00994|-0.01988|-0.0142|-0.01736|-0.02554|-0.01796|-0.02065|-0.01817|-0.01644|-0.01918|-0.01882|-0.01801|-0.01885|-0.01281|-0.01439|-0.01394|-0.01389|-0.00504|-0.00199|-0.00338|-0.00328|136|38|45|29|30|55|189|305|185|173|151|109|130|169|125|124|55|91|106|117|158|56|114|187|||||||||||||||||||||||||
2024-06-11 14:47:50|IX.D.FTSE.CFD.IP|59|2024-06-11 14:37:50|2024-06-11 14:47:40|8148.1|20.4|0.01227|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-10|0.0367|0.03661|0.03662|0.03662|0.03662|0.0366|0.02445|0.01219|0.01217|0.01218|0.01217|0.01216|0.01216|0.01218|0.01217|0.01791|0.02428|0.02427|0.02425|0.02434|0.04855|0.04852|0.04853|0.04855|3|1|1|1|2|3|13|36|14|13|13|13|10|17|14|43|7|4|3|6|0|0|0|0|0.00646|0.00383|0.00377|0.00358|0.00323|0.00528|0.00879|0.01343|0.00764|0.00679|0.00578|0.00553|0.00539|0.00687|0.00684|0.00659|0.00413|0.00469|0.00451|0.00458|0.00232|0.00182|0.00231|0.00201|-0.00735|-0.00459|-0.00427|-0.00458|-0.00476|-0.00436|-0.00758|-0.01179|-0.00778|-0.00647|-0.00622|-0.00521|-0.00511|-0.00765|-0.00591|-0.00646|-0.00414|-0.00393|-0.00434|-0.00411|-0.00289|-0.00162|-0.00196|-0.00224|222|155|119|126|120|170|306|360|351|345|341|319|327|348|346|323|247|251|289|278|159|60|121|186|||||||||||||||||||||||||
2024-06-11 14:47:51|KB.D.MID250.CASH.IP|58|2024-06-11 14:38:00|2024-06-11 14:47:40|20306.74|0|0|2024-06-10|0|7|0.027074|7|-0.025228|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00161|0.00106|0.00141|0.00114|0.00096|0.00159|0.00114|0.00198||||||||||||||||-0.00187|-0.00163|-0.00135|-0.00083|-0.00121|-0.0012|-0.002|-0.00155|-0.00125|||||||||264|343|335|321|322|335|352|358|179|||||||||||||||||||||||||
2024-06-11 14:47:51|IX.D.DAX.IFMM.IP|59|2024-06-11 14:38:00|2024-06-11 14:47:40|18375.8|10.6|0.00762|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-10|0.0307|0.02701|0.02702|0.02701|0.02702|0.02702|0.01517|0.00759|0.0076|0.00762|0.0076|0.00759|0.00758|0.0076|0.00759|0.01131|0.01514|0.01514|0.01513|0.01512|0.03783|0.0378|0.0378|0.03783|1|1|1|1|1|2|8|26|10|12|8|5|8|11|7|12|3|3|2|4|0|0|0|0|0.00659|0.00381|0.00387|0.00565|0.00511|0.00478|0.00701|0.01453|0.00924|0.00851|0.00732|0.00546|0.00575|0.00801|0.00655|0.00672|0.00373|0.00448|0.00442|0.00431|0.00329|0.00297|0.00351|0.00275|-0.00634|-0.00511|-0.0054|-0.00528|-0.00471|-0.00512|-0.00865|-0.01495|-0.01003|-0.00907|-0.00676|-0.00587|-0.00713|-0.0075|-0.00654|-0.0061|-0.00456|-0.0044|-0.00473|-0.00459|-0.00498|-0.00151|-0.00363|-0.00325|241|142|118|94|109|161|342|360|356|356|354|338|350|357|354|347|303|324|348|337|161|77|115|188|||||||||||||||||||||||||
2024-06-11 14:47:52|TM.D.MDAX.IFM.IP|16|2024-06-11 14:39:10|2024-06-11 14:46:40||0|18.90662|2024-06-10|0.37332|6|125.885818|7|-0.27456|16|2024-06-10|||||||0.37332|52.03365|56.74292|43.13093|52.63283|28.04994|57.34067|52.23921|53.17936|61.04673|86.14493|78.73148|65.81861|37.51796|||||||||||0|0|0|1|0|0|0|0|0|0|5|0|0|0||||||||||||16.3668|0.02166|0.01132|0.00955|0.07854||0.00753|0.00752|0.00934|0.0113|0.01018|0.00537|||||||||||||-0.01126|-0.01128|-0.01132||-0.05279|-0.03385||-0.01128|-0.00713|-0.00806|-0.00707|-0.02034|-0.01506|||||1|33|46|35|21|29|14|25|17|79|358|359|84|47|||||||||||||||||||||||||
2024-06-11 14:47:52|TM.D.TECDAX.IFM.IP|15|2024-06-11 14:39:10|2024-06-11 14:46:30|3433.5|0|20.0864|2024-06-10|2.75311|6|0.841453|7|-0.276968|11|2024-06-10|||||||2.75311|65.97707|71.08256|76.23026|68.79154|70.82274|68.93669|58.30234|80.37936|17.03884|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06703|0.02422|0.01457|0.01456|0.10386|0.01453|0.01791|0.03949|0.07382||||||||||||||||-0.01889|-0.0166|-0.01748|-0.01457|-0.10689|-0.01454|-0.01455|-0.0407|-0.07037|||||||||4|88|100|63|48|41|45|91|61|110|2|6|5|6|||||||||||||||||||||||||
2024-06-11 14:47:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:47:56|IX.D.HANGSENG.IFU.IP|60|2024-06-11 14:38:00|2024-06-11 14:47:50|18041.2|2.8|0.04435|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-10|0.16575|0.16565|0.16574|0.16558|0.16533|0.1656|0.16577|0.16578|0.16595|0.16599|0.16598|0.16588|0.16586|0.16592|0.16576|0.16571|0.1656|0.16563|0.16556|0.16536|0.1654|0.1649|0.165|0.16531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00203|0.00161|0.00179|0.00249|0.00187|0.00268|0.00507|0.00334|0.00312|0.00285|0.00259|0.00276|0.00716|0.00451|0.00341|0.00308|0.00398|0.00512|0.00481|0.00179|0.00098|0.00224|0.00187|-0.00227|-0.0018|-0.00167|-0.00166|-0.00196|-0.00191|-0.00289|-0.00459|-0.00358|-0.00309|-0.00292|-0.00266|-0.00292|-0.00697|-0.00411|-0.00325|-0.00288|-0.00388|-0.00522|-0.0048|-0.00262|-0.00079|-0.00151|-0.00175|270|207|156|153|110|188|325|359|341|321|318|306|328|348|350|346|336|351|359|354|158|61|116|187|||||||||||||||||||||||||
2024-06-11 14:47:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:47:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:47:58|IX.D.MIB.IFM.IP|57|2024-06-11 14:38:10|2024-06-11 14:47:50|33935.1|9|0.04421|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-10|0.11562|0.11562|0.11566|0.11561|0.11565|0.11566|0.0436|0.0437|0.04372|0.04372|0.04369|0.04354|0.04351|0.04362|0.04361|2.49252|49.21165|62.64075|21.84534|0.04337|0.11579|0.11574|0.11574|0.11581|0|0|0|0|0|0|4|10|4|3|3|4|3|3|4|9|3|1|1|1|0|0|0|0|0.00687|0.00848|0.00681|0.00704|0.00804|0.00599|0.01639|0.01984|0.0128|0.01093|0.01088|0.00961|0.01006|0.01162|0.00984|0.01052|0.01427|0.01433|0.00974|0.00787|0.00391|0.00298|0.00387|0.00283|-0.00604|-0.00624|-0.00978|-0.00373|-0.00665|-0.01202|-0.01798|-0.02007|-0.0128|-0.01053|-0.00962|-0.00979|-0.01027|-0.01417|-0.01141|-0.01092|-0.01448|-0.01446|-0.00978|-0.00867|-0.00442|-0.00239|-0.00386|-0.00321|203|91|99|85|57|124|281|358|335|306|290|225|277|332|278|245|61|107|188|183|158|55|114|187|||||||||||||||||||||||||
2024-06-11 14:47:59|IX.D.NIKKEI.IFD.IP|51|2024-06-11 14:38:10|2024-06-11 14:47:50|38973.7|13.5|0.01725|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-10|0.01804|0.01801|0.018|0.01797|0.01798|0.01793|0.01795|0.01799|0.01801|0.01802|0.01801|0.01799|0.01798|0.01801|0.01795|0.0179|0.01787|0.01789|0.01788|0.01786|0.01815|0.0706|0.03992|0.02417|19|14|7|12|6|11|21|6|6|4|3|3|4|8|11|16|8|5|3|7|2|104|2|157|0.01806|0.01107|0.00865|0.00981|0.0095|0.00863|0.00851|0.00955|0.00833|0.00782|0.0077|0.00825|0.00832|0.01039|0.00903|0.00907|0.00749|0.00931|0.00889|0.00941|0.00729|0.00204|0.01335|0.01342|-0.01708|-0.01092|-0.00905|-0.00931|-0.00867|-0.00812|-0.01038|-0.00981|-0.00899|-0.00795|-0.00761|-0.00764|-0.00752|-0.00951|-0.00869|-0.00861|-0.00783|-0.00852|-0.00911|-0.00918|-0.00826|-0.00221|-0.00906|-0.01019|359|332|281|261|297|265|205|328|292|266|238|234|230|296|303|241|161|269|289|284|145|64|47|188|||||||||||||||||||||||||
2024-06-11 14:47:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:00|IX.D.AEX.IFM.IP|58|2024-06-11 14:38:10|2024-06-11 14:47:50|921.27|3|0.01011|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-10|0.05429|0.05424|0.05427|0.05425|0.05426|0.05429|0.03284|0.01087|0.01086|0.01088|0.01088|0.01086|0.01085|0.01086|0.01085|0.02099|0.03241|0.03241|0.03239|0.0325|0.05403|0.05401|0.05401|0.05404|0|0|0|0|0|0|3|6|3|4|3|2|2|3|2|5|1|1|0|0|0|0|0|0|0.01396|0.01085|0.01085|0.0217|0.01085|0.01253|0.02526|0.01598|0.01283|0.01228|0.01229|0.01138|0.01153|0.01273|0.01188|0.01198|0.01135|0.01171|0.0108|0.01188|0.01216|0.0108|0.0108|0.01081|-0.01551|-0.01446|-0.01628|-0.01085|-0.01085|-0.01587|-0.0214|-0.01685|-0.01228|-0.01263|-0.01236|-0.01118|-0.01131|-0.01244|-0.01226|-0.01142|-0.0108|-0.01125|-0.01184|-0.01133|-0.01473||-0.0144|-0.01081|102|40|45|32|40|56|179|339|288|259|238|192|208|276|268|234|117|149|175|184|70|13|51|77|||||||||||||||||||||||||
2024-06-11 14:48:00|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-10|0.1034|11|0.037694|8|-0.094044|13|2024-06-10||||||||50.06569|53.29114|57.19126|55.60781|0.1034|58.37247|57.19659|63.68083|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01876|0.02196|0.01883|0.01882|0.0188|0.01879|0.01881|||||||||||||||||||-0.04395|||||-0.09404|-0.03761||||||||||12|32|7|9|4|12|14|11|||||||||||||||||||||||||
2024-06-11 14:48:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:01|IX.D.SINGAPORE.IFM.IP|48|2024-06-11 14:38:10|2024-06-11 14:48:00|308.73|6.2|31.27903|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-10|4.63328|4.19622|15.16874|10.04407|13.99604|18.04223|9.51935|18.04097|18.46218|17.86734|41.49597|60.83134|36.65248|36.3995|45.81298|37.8957|60.65834|53.80169|55.42139|62.04681|79.42313|50.09667|0.19333|0.19339|17|21|17|14|18|11|13|15|21|12|4|2|2|3|2|3|2|1|1|1|0|0|0|0|0.04112|0.02164|0.01829|0.01735|0.0162|0.01773|0.01619|0.0162|0.02079|0.02561|0.0178|0.01718|0.01615|0.01779|0.01666|0.01612|0.01725|0.02041|0.0161|0.01674|0.01611||0.03223||-0.02079|-0.02135|-0.02188|-0.01619|-0.01619|-0.01887|-0.0182|-0.01619|-0.01616|-0.02184|-0.01861|-0.01616|-0.01777|-0.01886|-0.01661|-0.01612|-0.0161|-0.01976|-0.01609|-0.01609|-0.0161|||-0.03222|132|217|119|90|43|100|95|100|114|90|82|74|71|165|166|103|94|106|139|158|34|2|18|8|||||||||||||||||||||||||
2024-06-11 14:48:03|IX.D.SAF.IFMMX.IP|60|2024-06-11 14:38:10|2024-06-11 14:48:00|69802|11.7|0.02438|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-10|0.14248|0.14246|0.14248|0.14239|0.14241|0.14243|4.7083|7.11373|5.65757|11.20864|7.48518|7.30277|5.67937|6.42627|8.81992|6.21372|0.14271|0.14275|0.1427|0.14266|0.14266|0.14265|0.14265|0.14267|0|0|0|0|0|0|5|7|6|5|4|4|4|3|4|3|0|0|0|0|0|0|0|0|0.00407|0.00354|0.0033|0.0042|0.00365|0.00443|0.01375|0.01574|0.00974|0.00881|0.00842|0.0074|0.00775|0.00838|0.00599|0.00434|0.00375|0.00396|0.00383|0.00463|0.00224|0.00182|0.00216|0.00194|-0.0036|-0.00306|-0.00416|-0.00252|-0.00273|-0.00516|-0.01803|-0.01861|-0.01342|-0.00873|-0.0096|-0.00834|-0.01094|-0.01315|-0.0105|-0.00624|-0.00329|-0.00409|-0.0047|-0.00482|-0.00301|-0.00143|-0.00202|-0.00211|237|163|126|121|95|156|325|325|302|295|268|261|283|297|307|294|296|330|348|344|154|55|110|188|||||||||||||||||||||||||
2024-06-11 14:48:04|IX.D.IBEX.IFM.IP|60|2024-06-11 14:38:10|2024-06-11 14:48:00|11191|4.1|0.04469|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-10|0.10555|0.1055|0.10553|0.1055|0.10552|0.10554|0.04458|0.04419|0.04415|0.04423|0.0442|0.04412|0.04404|0.04413|0.04414|7.96953|31.29103|17.6994|0.10566|0.10564|0.10568|0.10558|0.10561|0.1057|0|0|0|0|0|0|2|7|3|3|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.00587|0.01044|0.006|0.01289|0.00766|0.00699|0.01758|0.01411|0.0113|0.00929|0.00799|0.00763|0.00743|0.00922|0.00805|0.00819|0.00881|0.01152|0.00649|0.00647|0.00281|0.00264|0.00287|0.00221|-0.00575|-0.00723|-0.01143|-0.00369|-0.00813|-0.01281|-0.01523|-0.01773|-0.01013|-0.00937|-0.00766|-0.00683|-0.00801|-0.00918|-0.0086|-0.01045|-0.00881|-0.00961|-0.00789|-0.00784|-0.004|-0.00121|-0.0027|-0.00278|166|53|53|44|40|69|247|354|329|322|325|273|315|339|324|265|64|68|197|195|163|55|114|187|||||||||||||||||||||||||
2024-06-11 14:48:05|IX.D.OMX.IFM.IP|60|2024-06-11 14:38:10|2024-06-11 14:48:00|2588.85|27.4|0.01739|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-10|0.05731|0.05729|0.05731|0.05729|0.0573|0.05731|0.05689|0.0192|0.0192|0.01929|0.01929|0.01924|0.0192|0.01925|0.01927|0.03263|0.0577|0.05769|0.05765|0.05764|0.05766|0.05764|0.05764|0.05767|0|0|0|0|0|0|0|54|22|30|20|12|15|19|24|41|0|0|0|0|0|0|0|0|0.00591|0.00592|0.00584|0.00866|0.00874|0.00823|0.01181|0.01508|0.01041|0.00953|0.00869|0.00731|0.00795|0.00975|0.00987|0.00814|0.00575|0.00578|0.0036|0.00556|0.00294|0.0025|0.00323|0.00222|-0.00507|-0.00492|-0.00835|-0.00773|-0.00793|-0.00778|-0.01145|-0.0148|-0.01101|-0.01094|-0.00862|-0.00752|-0.00894|-0.00934|-0.01009|-0.01001|-0.00413|-0.00499|-0.00663|-0.0078|-0.00368|-0.00184|-0.00252|-0.00263|177|80|75|56|41|89|178|354|329|314|292|262|268|313|289|198|191|222|291|269|158|55|117|187|||||||||||||||||||||||||
2024-06-11 14:48:06|IX.D.SMI.IFM.IP|58|2024-06-11 14:38:10|2024-06-11 14:47:50|12078.7|6.5|0.01627|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-10|0.04907|0.04908|0.04909|0.04908|0.04909|0.04909|0.01642|0.01643|0.01644|0.01649|0.01647|0.01643|0.01645|0.01649|0.01652|0.01649|0.01648|0.01647|0.01646|0.0166|0.04938|0.04936|0.04936|0.04938|0|0|0|0|0|0|4|12|8|7|4|6|4|7|8|19|1|1|0|1|0|0|0|0|0.00426|0.00442|0.00527|0.00954|0.00668|0.00505|0.00941|0.01386|0.00903|0.00837|0.00652|0.00612|0.00613|0.00797|0.00645|0.00666|0.00493|0.00569|0.00436|0.00585|0.00213|0.00155|0.00221|0.00162|-0.00517|-0.00666|-0.00699|-0.00409|-0.01145|-0.00881|-0.00885|-0.01351|-0.00935|-0.00812|-0.00593|-0.00644|-0.00664|-0.0078|-0.00713|-0.00642|-0.00486|-0.00506|-0.00549|-0.00488|-0.00321|-0.00123|-0.00191|-0.00196|153|56|62|37|33|68|279|359|348|337|317|308|322|350|324|288|207|197|217|235|158|55|120|188|||||||||||||||||||||||||
2024-06-11 14:48:06|IX.D.SPTRD.IFE.IP|3|2024-06-11 14:47:40|2024-06-11 14:48:00|5349.08|314.3|0.00748|2024-06-10|0.00746|19|0.060626|19|-0.060622|18|2024-06-10|0.01123|0.01123|0.01123|0.01122|0.01122|0.01122|0.01123|0.01124|0.01124|0.01125|0.01124|0.01123|0.01123|0.00926|0.00749|0.00748|0.00747|0.00747|0.00747|0.00746|0.01132|0.02798|0.01119|0.0112|22|12|13|24|17|18|38|72|48|45|47|44|64|416|395|363|239|363|382|584|279|0|21|16|0.00392|0.00359|0.0035|0.00379|0.00334|0.0039|0.00454|0.00709|0.00553|0.00492|0.00519|0.00434|0.00528|0.00775|0.0069|0.00625|0.0062|0.00699|0.00886|0.00979|0.00413|0.00277|0.00385|0.00341|-0.00423|-0.00333|-0.00331|-0.00389|-0.00288|-0.00335|-0.00446|-0.0063|-0.00553|-0.00491|-0.00463|-0.00503|-0.0052|-0.00828|-0.00682|-0.00634|-0.00565|-0.0071|-0.00981|-0.00925|-0.00655|-0.00127|-0.00389|-0.00331|250|173|128|122|96|158|301|354|329|293|297|275|293|340|343|334|314|346|358|353|143|64|109|174|||||||||||||||||||||||||
2024-06-11 14:48:07|IX.D.RUSSELL.IFM.IP|3|2024-06-11 14:47:40|2024-06-11 14:48:00|2011.6|37.3|0.01491|2024-06-10|0.01477|19|0.119826|13|-0.129585|13|2024-06-10|0.01485|0.01485|0.01486|0.01485|0.01486|0.01486|0.01488|0.01491|0.01492|0.01494|0.01491|0.01489|0.01492|0.01495|0.01486|0.01484|0.01482|0.01481|0.01479|0.01477|0.01488|0.03937|0.01477|0.01478|3|2|2|3|4|3|5|6|6|9|7|9|18|91|54|33|23|32|29|75|30|0|4|3|0.00583|0.00655|0.00571|0.00609|0.00583|0.00649|0.00764|0.00838|0.00815|0.00747|0.00789|0.00717|0.0083|0.01971|0.01367|0.00881|0.00762|0.00938|0.00954|0.01021|0.00638|0.00492|0.00635|0.00571|-0.0057|-0.00557|-0.00523|-0.00528|-0.00594|-0.00564|-0.00827|-0.00949|-0.00758|-0.00743|-0.00739|-0.00897|-0.00902|-0.01907|-0.01438|-0.01032|-0.00764|-0.00933|-0.01026|-0.00965|-0.0077|-0.00492|-0.00719|-0.00519|247|203|109|124|157|200|315|346|330|315|313|293|341|358|360|359|351|359|360|359|244|32|149|156|||||||||||||||||||||||||
2024-06-11 14:48:08|IX.D.DOW.IFE.IP|2|2024-06-11 14:47:50|2024-06-11 14:48:00|38669.2|25|0.00621|2024-06-10|0.00618|18|0.05406|19|-0.069758|13|2024-06-10|0.01238|0.01238|0.01238|0.01237|0.01238|0.01238|0.00929|0.0093|0.0093|0.00931|0.0093|0.00929|0.00929|0.00774|0.00619|0.0062|0.00619|0.00619|0.00618|0.00618|0.0124|0.02523|0.01236|0.01236|3|2|2|3|3|3|6|10|7|5|5|5|7|64|38|30|15|26|25|35|10|0|2|2|0.0026|0.00229|0.00182|0.00206|0.00203|0.0021|0.00284|0.00557|0.00442|0.00358|0.00371|0.00315|0.00319|0.00999|0.00753|0.00621|0.00469|0.00632|0.00612|0.00757|0.00237|0.00216|0.00199|0.00187|-0.00251|-0.00195|-0.00164|-0.00181|-0.00221|-0.00232|-0.00354|-0.00541|-0.00444|-0.00345|-0.00359|-0.00328|-0.00371|-0.01031|-0.00889|-0.00587|-0.00455|-0.00535|-0.00692|-0.00708|-0.00323|-0.00129|-0.00211|-0.00219|276|231|189|219|196|252|356|360|357|352|350|348|357|359|360|360|360|360|360|360|295|82|216|243|||||||||||||||||||||||||
2024-06-11 14:48:09|IX.D.FANG.IFM.IP|2|2024-06-11 14:47:50|2024-06-11 14:48:00|10676.5|0|0.01686|2024-06-10|0.01688|16|0.111944|20|-0.123147|18|2024-06-10|0.04709|0.04707|0.04706|0.04705|0.04705|0.04704|0.0471|0.04713|0.02839|0.02826|0.02823|0.02821|0.02822|0.02263|0.01696|0.01689|0.01688|0.01693|0.01695|0.01691|0.02819|0.02818|0.02817|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00366|0.00257|0.00191|0.0021|0.00217|0.00226|0.0038|0.00702|0.00715|0.00725|0.00378|0.00422|0.00345|0.01402|0.01287|0.00916|0.00824|0.0094|0.01508|0.0109|0.00405|0.00221|0.0025|0.00253|-0.00414|-0.00243|-0.00203|-0.00207|-0.00182|-0.0025|-0.00442|-0.00714|-0.00747|-0.00767|-0.00354|-0.00404|-0.00416|-0.01488|-0.01272|-0.00883|-0.00826|-0.01061|-0.01492|-0.01014|-0.00398|-0.00212|-0.00192|-0.00251|356|348|344|342|328|347|360|360|228|356|357|355|359|360|360|360|360|360|360|360|349|305|302|298|||||||||||||||||||||||||
2024-06-11 14:48:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:10|IX.D.NASDAQ.IFM.IP|2|2024-06-11 14:47:50|2024-06-11 14:48:00|19079.6|476.5|0.00524|2024-06-10|0.00524|16|0.056621|19|-0.092839|18|2024-06-10|0.01053|0.01053|0.01053|0.01052|0.01052|0.01052|0.01053|0.01054|0.01054|0.01055|0.01054|0.01053|0.01053|0.00791|0.00527|0.00525|0.00524|0.00525|0.00525|0.00524|0.01054|0.02622|0.01049|0.0105|10|5|5|6|4|5|18|30|21|17|22|19|30|211|227|176|133|167|202|218|37|0|7|8|0.00356|0.00238|0.00173|0.00194|0.00204|0.00238|0.00388|0.00699|0.00554|0.00445|0.00489|0.00409|0.00481|0.00986|0.00866|0.00675|0.0068|0.00811|0.01035|0.00933|0.0027|0.00369|0.00215|0.00218|-0.0039|-0.00235|-0.00192|-0.00182|-0.00169|-0.00233|-0.00422|-0.00722|-0.00552|-0.00515|-0.00469|-0.0043|-0.00522|-0.00888|-0.00818|-0.00681|-0.00673|-0.00822|-0.0118|-0.00845|-0.00341|-0.00253|-0.00216|-0.00239|360|357|354|349|344|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|112|331|351|||||||||||||||||||||||||
2024-06-11 14:48:10|KB.D.TK.CASH.IP|11|2024-06-11 14:38:00|2024-06-11 14:48:00|7068.75|0|0|2024-06-10|0|7|0||0||2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|54|50|45|47|42|52|54|30|||||||||||||||||||||||||
2024-06-11 14:48:10|CC.D.VSTOXX.UNC.IP|54|2024-06-11 14:38:10|2024-06-11 14:48:10|15.21|52.5|0.12637|2024-06-10|0.54364|9|0.505051|0|-0.712251|5|2024-06-10|0.57414|0.57499|0.84828|0.88549|0.57424|0.76496|0.56465|0.55487|0.55241|0.54364|0.54428|0.54631|0.54861|0.54787|0.54963|0.55526|0.56097|0.55964|0.56087|0.56185|||||8|3|1|1|1|14|41|75|50|95|47|42|56|67|110|141|61|7|2|12|||||0.32426|0.14409|0.07177|0.14434|0.14358|0.12533|0.15227|0.13878|0.13819|0.12092|0.12768|0.10244|0.11435|0.11764|0.08836|0.06942||0.2805|0.14011|0.07026||||||-0.12562|-0.64609||-0.21513|-0.23172|-0.09044|-0.12347|-0.13798|-0.13577|-0.17988|-0.08534|-0.10768|-0.06835|-0.15103|-0.13891|-0.27972|-0.06988|-0.16335|-0.07895|||||5|6|9|8|13|19|43|108|80|39|47|16|39|31|27|24|9|8|23|24|||||||||||||||||||||||||
2024-06-11 14:48:11|CC.D.VIX.UME.IP|56|2024-06-11 14:38:10|2024-06-11 14:48:00||19.9|0.10192|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-10|1.15681|||1.16026|1.15574|1.15274|1.14126|1.13063|1.13452|1.12952|1.13024|1.13588|1.13926|1.13669|1.13923|1.1463|1.15524|1.15143|1.15512|1.15542|1.15274|||1.15218|2|||19|18|154|69|23|25|18|34|52|34|63|68|44|9|12|53|86|0|||7|0.07231||||0.21744||0.07114|0.15162|0.11814|0.18842|0.07082|0.09475|0.14235||0.07112|||0.14388|0.21682|0.23138|||||-0.07228|||||||-0.15443|-0.21241|-0.21157|-0.14124||-0.2845|-0.28349||-0.07179|-0.28839|-0.14388|-0.10823|-0.21637|||||9|1|5|2|13|62|10|13|11|5|7|10|13|5|8|12|14|28|1|3|||||||||||||||||||||||||
2024-06-11 14:48:11|IX.D.ASX.IFD.IP|2|2024-06-11 14:47:50|2024-06-11 14:48:00|7713.7|2|0.03889|2024-06-10|0.03845|18|0.050009|23|-0.044826|7|2024-06-10|0.05115|0.05115|0.05114|0.05113|0.05115|0.05115|0.05121|0.04114|0.0385|0.03857|0.03854|0.03853|0.03851|0.03858|0.03855|0.0385|0.03846|0.03847|0.03845|0.03845|0.03868|0.05128|0.05127|0.04598|0|0|0|0|0|0|0|6|5|3|3|3|3|3|6|3|1|1|1|3|3|0|0|6|0.00289|0.00199|0.00201|0.00242|0.00243|0.00222|0.00348|0.00971|0.00843|0.00851|0.00803|0.00768|0.00796|0.00883|0.0093|0.00798|0.00758|0.00893|0.00736|0.00763|0.00641|0.00128|0.00184|0.00568|-0.00267|-0.00192|-0.00264|-0.00173|-0.00178|-0.00269|-0.00364|-0.00966|-0.00924|-0.00752|-0.00714|-0.00829|-0.00753|-0.00953|-0.00812|-0.00912|-0.00776|-0.00677|-0.00903|-0.00831|-0.01065|-0.00128|-0.0017|-0.00466|254|191|144|140|104|182|317|285|235|206|197|202|169|237|179|155|129|184|227|203|63|55|117|193|||||||||||||||||||||||||
2024-06-11 14:48:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:12|TM.D.BOVESPA.IFM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|120595|0|0.08983|2024-06-10|0.09312|17|0.146187|12|-0.091667|13|2024-06-10|||||||||||||0.37697|0.09399|0.09353|0.37115|1.50018|0.09312|0.09324|2.05686|5.1214||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01709|0.01881|0.0123|0.01028|0.00762|0.00902|0.01178|0.00774|0.00666||||||||||||||||-0.01226|-0.01799|-0.01314|-0.01033|-0.00845|-0.00969|-0.01048|-0.00826|-0.00616||||353|360|360|359|355|358|359|356|298|||||||||||||||||||||||||
2024-06-11 14:48:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:13|IX.D.CAC.IFM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|7797.3|11|0.01283|2024-06-10|0.0127|11|0.201207|7|-0.233265|6|2024-06-10|0.05031|0.05028|0.05031|0.05029|0.05031|0.0503|0.02549|0.01274|0.01272|0.01276|0.01274|0.0127|0.0127|0.01274|0.01273|0.01869|0.02534|0.02532|0.0253|0.0253|0.05063|0.05061|0.0506|0.05063|0|0|0|0|0|0|23|48|13|13|26|9|9|15|18|54|6|6|2|4|0|0|0|0|0.00711|0.00765|0.00975|0.01027|0.00865|0.00858|0.01787|0.02279|0.01188|0.00953|0.00933|0.00701|0.00631|0.0105|0.0096|0.00803|0.00386|0.00547|0.00349|0.00453|0.00341|0.00361|0.004|0.00306|-0.00677|-0.01149|-0.01603|-0.01006|-0.01195|-0.01738|-0.02822|-0.0209|-0.01158|-0.00982|-0.00867|-0.00754|-0.00818|-0.0096|-0.00852|-0.00778|-0.00526|-0.00501|-0.00606|-0.00493|-0.00516|-0.00202|-0.0035|-0.00313|149|61|51|33|40|83|340|360|354|357|356|328|350|356|354|332|220|209|189|222|158|57|110|187|||||||||||||||||||||||||
2024-06-11 14:48:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:13|IX.D.XINHUA.IFM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|12207.9|5|66.6967|2024-06-10|0.0806|2|0.084201|1|-0.044427|1|2024-06-10|0.19426|0.08076|0.0806|0.0807|0.08071|0.0807|0.08077|0.08071|4.69369|51.5906|57.18176|52.28242|39.3985|8.8533|7.77504|15.46003|40.71316|61.43926|49.02604|21.03595|0.08071|0.18861|0.19375|0.19384|0|40|27|17|16|20|15|16|3|4|2|4|5|14|12|10|7|2|3|8|5|0|0|0|0.0023|0.01109|0.01106|0.00941|0.01055|0.01225|0.00918|0.00961|0.00342|0.00808|0.00807|0.00807|0.00807|0.00865|0.00808|0.00875|0.00807|0.00807|0.00807|0.00559|0.00504|0.00282|0.00186|0.00146|-0.00236|-0.01211|-0.01081|-0.01037|-0.00869|-0.01034|-0.00933|-0.00874|-0.00332|-0.00881|-0.00807|-0.00807|-0.00807|-0.0113|-0.00881|-0.00808|-0.00861|-0.00807|-0.00807|-0.0055|-0.00605|-0.00092|-0.00152|-0.00193|265|253|210|154|84|171|186|165|199|97|77|67|61|114|78|65|91|114|98|62|32|44|113|188|||||||||||||||||||||||||
2024-06-11 14:48:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:14|IR.D.JGB.FWM2.IP|6|2024-06-11 14:41:00|2024-06-11 14:47:10|14302|0.2|0.02797|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-10|0.028|0.02821||0.028|0.02801|2.02746|0.02803|0.02803|6.27628|3.66361|0.02802|0.02802|11.45379|0.02802|0.02802|0.02801|0.02801|0.02802|0.02802|0.02802|25.02276|||0.02802|1|1||1|1|1|1|3|13|1|2|4|1|0|0|2|0|0|0|0|4|||11|0.00747|0.007||0.007|0.007|0.00856|0.00701|0.00788|0.00788|0.00891|0.01051|0.00701|0.00856|0.007|0.007|0.01051|0.007|0.007|0.007|0.007|0.00701|||0.00701|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00701||-0.01001|-0.0084|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007||||-0.00701|75|64|47|56|50|31|56|64|55|21|44|35|62|44|19|42|11|3|6|8|24|||||||||||||||||||||||||
2024-06-11 14:48:14|IX.D.HSCHIN.IFU.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|6406|6.3|0.09365|2024-06-10|0.27966|21|0.03587|19|-0.037415|18|2024-06-10|0.28147|0.28113|0.2811|0.28103|0.28106|0.28101|0.28124|0.28142|0.28143|0.28165|0.28149|0.2813|0.28127|0.28153|0.28133|0.28103|0.28083|0.28088|0.28077|0.28067|0.2805|0.27966|0.28006|0.28074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00253|0.00225|0.00213|0.00201|0.00271|0.0021|0.0029|0.00495|0.0035|0.00327|0.00303|0.00261|0.00294|0.00446|0.00393|0.00357|0.00321|0.00394|0.00519|0.00545|0.00215|0.00207|0.00209|0.0018|-0.0025|-0.00181|-0.00197|-0.00196|-0.00222|-0.00205|-0.003|-0.00481|-0.00384|-0.00327|-0.00311|-0.00275|-0.00316|-0.0048|-0.00378|-0.00345|-0.00308|-0.00411|-0.00539|-0.00523|-0.00327|-0.00155|-0.00204|-0.00216|262|192|150|144|103|186|320|357|336|316|314|302|323|348|351|346|335|351|359|355|158|46|117|188|||||||||||||||||||||||||
2024-06-11 14:48:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:15|IX.D.DEN25.IFM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|1993.7|0|0.05016|2024-06-10|0.04991|11|0.075094|13|-0.070074|13|2024-06-10||||||||||||0.04991|0.04993|0.05007|0.04992|||||||||||||||||||||2|0|0|0|||||||||||||||||||||0.01497|0.02499|0.01439|0.01664|||||||||||||||||||||-0.01698|-0.00874|-0.01102|-0.00642||||||||||22|34|68|49|||||||||||||||||||||||||
2024-06-11 14:48:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:15|IX.D.EMGMKT.IFE.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|1061.3|38.7|0.04711|2024-06-10|0.04681|16|0.047143|0|-0.149813|20|2024-06-10|0.18869|0.18862|0.18851|0.18825|0.18812|0.18792|0.18816|0.18841|0.18822|0.18858|0.18851|0.18822|0.18805|0.0926|0.04697|0.04686|0.04681|0.04684|0.04684|0.04683|0.18762||0.1875|0.18762|6|3|2|3|4|3|9|6|9|10|8|12|38|50|37|30|23|26|22|73|21||0|0|0.01572|0.01048|0.00942|0.00941|0.01202|0.01074|0.01283|0.01119|0.01376|0.01164|0.00943|0.01086|0.01111|0.01436|0.011|0.01064|0.01021|0.00984|0.0111|0.01211|0.0122||0.00938|0.00938|-0.01632|-0.01078||-0.00941|-0.0094|-0.0094|-0.0127|-0.01113|-0.01318|-0.01029|-0.00942|-0.00942|-0.01065|-0.01374|-0.01253|-0.01009|-0.01008|-0.01081|-0.0115|-0.0112|-0.03162||-0.01094|-0.00938|153|81|35|48|105|68|175|172|138|148|92|90|130|242|218|186|136|161|212|213|89|56|74|||||||||||||||||||||||||
2024-06-11 14:48:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:16|IX.D.STXE.IFM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|4968.09|259.3|0.03019|2024-06-10|0.02986|19|0.100451|7|-0.160014|7|2024-06-10|0.05164|0.03976|0.03977|0.03976|0.03977|0.03978|0.02994|0.03005|0.03003|0.03013|0.03008|0.03001|0.02998|0.03006|0.03002|0.02994|0.0299|0.02989|0.02987|0.02986|0.05975|0.05972|0.05972|0.05976|26|34|37|36|38|48|150|366|283|408|284|252|245|289|308|955|164|99|45|56|0|0|0|0|0.00704|0.01243|0.01136|0.01657|0.0116|0.0108|0.01999|0.02572|0.01948|0.01808|0.01828|0.01657|0.01749|0.01843|0.02003|0.01663|0.01303|0.01444|0.01364|0.01378|0.00363|0.00348|0.00391|0.00289|-0.00638|-0.01325|-0.01562|-0.00994|-0.01988|-0.0142|-0.01736|-0.02554|-0.01796|-0.02065|-0.01817|-0.01644|-0.01918|-0.01882|-0.01801|-0.01885|-0.01281|-0.01439|-0.01394|-0.01389|-0.00504|-0.00199|-0.00338|-0.00328|136|38|45|29|30|55|189|305|185|173|151|109|130|169|125|124|55|91|106|117|158|56|114|187|||||||||||||||||||||||||
2024-06-11 14:48:17|CC.D.DX.UME.IP|50|2024-06-11 14:38:10|2024-06-11 14:48:10|10502.5|1.9|0.04381|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-10|0.04776|0.04775|0.04774|0.04771|0.04768|0.04768|0.04768|0.04769|0.04771|0.04768|0.04764|0.04767|0.0477|0.04766|0.04765|0.04768|0.04772|0.04772|0.04773|0.04774|0.04774||||1|1|1|1|1|2|3|3|2|2|2|1|4|5|4|4|2|2|3|6|3||||0.00301|0.00244|0.00218|0.00258|0.00268|0.00255|0.00337|0.00398|0.00294|0.00307|0.00286|0.00234|0.00314|0.00366|0.00305|0.00282|0.00243|0.00305|0.0025|0.00197|0.00184||||-0.00281|-0.00274|-0.00263|-0.00279|-0.00242|-0.00257|-0.00341|-0.00396|-0.00302|-0.00279|-0.00292|-0.00232|-0.00289|-0.00321|-0.00321|-0.00267|-0.00292|-0.00284|-0.00328|-0.00275|-0.00244||||183|206|129|157|200|211|268|296|259|218|254|236|289|304|283|243|232|209|182|157|82|||||||||||||||||||||||||
2024-06-11 14:48:17|IX.D.FTSE.CFD.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|8150.1|26.3|0.01227|2024-06-10|0.01216|11|0.057448|6|-0.067159|7|2024-06-10|0.0367|0.03661|0.03662|0.03662|0.03662|0.0366|0.02445|0.01219|0.01217|0.01218|0.01217|0.01216|0.01216|0.01218|0.01217|0.01791|0.02428|0.02427|0.02425|0.02434|0.04855|0.04852|0.04853|0.04855|3|1|1|1|2|3|13|36|14|13|13|13|10|17|14|43|7|4|3|6|0|0|0|0|0.00646|0.00383|0.00377|0.00358|0.00323|0.00528|0.00879|0.01343|0.00764|0.00679|0.00578|0.00553|0.00539|0.00687|0.00684|0.00659|0.00413|0.00469|0.00451|0.00458|0.00232|0.00182|0.00231|0.00201|-0.00735|-0.00459|-0.00427|-0.00458|-0.00476|-0.00436|-0.00758|-0.01179|-0.00778|-0.00647|-0.00622|-0.00521|-0.00511|-0.00765|-0.00591|-0.00646|-0.00414|-0.00393|-0.00434|-0.00411|-0.00289|-0.00162|-0.00196|-0.00224|222|155|119|126|120|170|306|360|351|345|341|319|327|348|346|323|247|251|289|278|159|60|121|186|||||||||||||||||||||||||
2024-06-11 14:48:18|KB.D.MID250.CASH.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|20306.46|0|0|2024-06-10|0|7|0.027074|7|-0.025228|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0025|0.00161|0.00106|0.00141|0.00114|0.00096|0.00159|0.00114|0.00198||||||||||||||||-0.00187|-0.00163|-0.00135|-0.00083|-0.00121|-0.0012|-0.002|-0.00155|-0.00125|||||||||264|343|335|321|322|335|352|358|179|||||||||||||||||||||||||
2024-06-11 14:48:18|CS.D.BITCOIN.CFE.IP|59|2024-06-11 14:38:20|2024-06-11 14:48:10|66981.2|17.9|0.1553|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-10|0.1497|0.14954|0.14929|0.14936|0.14953|0.14957|0.14974|0.14997|0.14988|0.15005|0.14998|0.14996|0.14994|0.15007|0.14982|0.14891|0.14888|0.14891|0.14886|0.14943|0.14969|0.14957|0.14979|0.1498|15|12|11|13|12|14|16|20|16|14|13|12|12|16|17|18|19|16|13|19|15|6|12|14|0.00517|0.00759|0.00737|0.00576|0.00714|0.0048|0.00854|0.00899|0.00774|0.00876|0.00791|0.00801|0.00863|0.01523|0.01334|0.01708|0.01118|0.00867|0.0089|0.01102|0.01285|0.00352|0.00784|0.01236|-0.0059|-0.00586|-0.00633|-0.00613|-0.00672|-0.00522|-0.00876|-0.00739|-0.00688|-0.00937|-0.00674|-0.00688|-0.00921|-0.01226|-0.01185|-0.01552|-0.01297|-0.01035|-0.01152|-0.01415|-0.01075|-0.00301|-0.00914|-0.01218|313|304|306|336|227|315|338|350|328|303|301|297|297|325|328|343|348|341|317|357|343|303|306|326|||||||||||||||||||||||||
2024-06-11 14:48:19|IX.D.DAX.IFMM.IP|3|2024-06-11 14:47:50|2024-06-11 14:48:10|18379.8|7.3|0.00762|2024-06-10|0.00758|12|0.084359|7|-0.084286|7|2024-06-10|0.0307|0.02701|0.02702|0.02701|0.02702|0.02702|0.01517|0.00759|0.0076|0.00762|0.0076|0.00759|0.00758|0.0076|0.00759|0.01131|0.01514|0.01514|0.01513|0.01512|0.03783|0.0378|0.0378|0.03783|1|1|1|1|1|2|8|26|10|12|8|5|8|11|7|12|3|3|2|4|0|0|0|0|0.00659|0.00381|0.00387|0.00565|0.00511|0.00478|0.00701|0.01453|0.00924|0.00851|0.00732|0.00546|0.00575|0.00801|0.00655|0.00672|0.00373|0.00448|0.00442|0.00431|0.00329|0.00297|0.00351|0.00275|-0.00634|-0.00511|-0.0054|-0.00528|-0.00471|-0.00512|-0.00865|-0.01495|-0.01003|-0.00907|-0.00676|-0.00587|-0.00713|-0.0075|-0.00654|-0.0061|-0.00456|-0.0044|-0.00473|-0.00459|-0.00498|-0.00151|-0.00363|-0.00325|241|142|118|94|109|161|342|360|356|356|354|338|350|357|354|347|303|324|348|337|161|77|115|188|||||||||||||||||||||||||
2024-06-11 14:48:19|CS.D.ETHUSD.CFE.IP|52|2024-06-11 14:38:20|2024-06-11 14:48:10|3515.2|4.7|0.16215|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-10|0.15427|0.15452|0.15445|0.15467|0.15478|0.15473|0.1551|0.15552|0.15558|0.15549|0.15525|0.15523|0.1552|0.15531|0.15534|0.1545|0.15442|0.15453|0.15463|0.15514|0.15566|0.15539|0.15541|0.15546|10|8|6|12|7|5|9|18|6|6|4|5|4|7|5|7|7|8|6|9|7|8|5|5|0.00642|0.00666|0.00667|0.00608|0.00698|0.00817|0.00953|0.01375|0.01201|0.01168|0.00911|0.01068|0.01219|0.01599|0.01186|0.01698|0.01339|0.00873|0.01222|0.01292|0.01468|0.00695|0.00834|0.01331|-0.00938|-0.00736|-0.00598|-0.00645|-0.00686|-0.00782|-0.00925|-0.01433|-0.00952|-0.01064|-0.00841|-0.0088|-0.01068|-0.01274|-0.01583|-0.01742|-0.01356|-0.0104|-0.01232|-0.01548|-0.0161|-0.00542|-0.00836|-0.01581|258|184|186|250|234|190|282|350|246|249|194|210|173|297|278|326|313|294|230|317|309|288|190|216|||||||||||||||||||||||||
2024-06-11 14:48:19|TM.D.MDAX.IFM.IP|1|2024-06-11 14:47:50|2024-06-11 14:47:50|26419|0|100|2024-06-10|0.37332|6|125.885818|7|-0.27456|16|2024-06-10|||||||0.37332|52.03365|56.74292|43.13093|52.63283|28.04994|57.34067|52.23921|53.17936|61.04673|86.14493|78.73148|65.81861|37.51796|||||||||||0|0|0|1|0|0|0|0|0|0|5|0|0|0||||||||||||16.3668|0.02166|0.01132|0.00955|0.07854||0.00753|0.00752|0.00934|0.0113|0.01018|0.00537|||||||||||||-0.01126|-0.01128|-0.01132||-0.05279|-0.03385||-0.01128|-0.00713|-0.00806|-0.00707|-0.02034|-0.01506|||||1|33|46|35|21|29|14|25|17|79|358|359|84|47|||||||||||||||||||||||||
2024-06-11 14:48:20|TM.D.TECDAX.IFM.IP|3|2024-06-11 14:47:40|2024-06-11 14:48:10|3433.5|0|100|2024-06-10|2.75311|6|0.841453|7|-0.276968|11|2024-06-10|||||||2.75311|65.97707|71.08256|76.23026|68.79154|70.82274|68.93669|58.30234|80.37936|17.03884|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06703|0.02422|0.01457|0.01456|0.10386|0.01453|0.01791|0.03949|0.07382||||||||||||||||-0.01889|-0.0166|-0.01748|-0.01457|-0.10689|-0.01454|-0.01455|-0.0407|-0.07037|||||||||4|88|100|63|48|41|45|91|61|110|2|6|5|6|||||||||||||||||||||||||
2024-06-11 14:48:20|CS.D.CRYPTOB10.CFD.IP|61|2024-06-11 14:38:20|2024-06-11 14:48:20|17554.86|9.6|0.45574|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-10|0.43104|0.43083|0.4305|0.4315|0.43246|0.43288|0.43459|0.43773|0.43694|0.437|0.43621|0.43683|0.4373|0.43724|0.43673|0.43344|0.43329|0.43352|0.43305|0.43467|0.43841|0.43992|0.44068|0.44004|9|9|9|9|9|9|9|10|9|9|9|9|9|10|9|10|10|9|9|9|10|9|9|9|0.00395|0.00315|0.00357|0.00363|0.00458|0.00504|0.00661|0.01067|0.00805|0.00693|0.00558|0.00525|0.00633|0.00873|0.00655|0.00992|0.00802|0.00665|0.00716|0.00771|0.01131|0.00662|0.00627|0.00541|-0.00468|-0.00338|-0.00336|-0.00371|-0.00428|-0.00518|-0.00972|-0.01305|-0.00687|-0.008|-0.00523|-0.00531|-0.00593|-0.00798|-0.00657|-0.00885|-0.00875|-0.00642|-0.00766|-0.01004|-0.01605|-0.00855|-0.0087|-0.00623|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0||0|0||||0|0|||0|0|||||
2024-06-11 14:48:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:21|CS.D.USDBRL.MINI.IP|61|2024-06-11 14:38:20|2024-06-11 14:48:20|53542.4|12.6|0.14748|2024-06-10|0.11287|17|0.149032|13|-0.09349|18|2024-06-10|||||||||||||0.1495|0.14849|0.14858|0.14882|0.14875|0.11287|0.12678|0.14545|||||||||||||||||17|19|14|13|9|10|11|8|||||||||||||||||0.01535|0.01518|0.00929|0.00822|0.00544|0.00547|0.00756|0.00491|||||||||||||||||-0.01166|-0.01297|-0.00919|-0.00846|-0.00561|-0.00526|-0.00827|-0.00579|||||294|360|360|358|353|357|347|331|||||||||||||||||||||||||
2024-06-11 14:48:22|IX.D.HANGSENG.IFU.IP|3|2024-06-11 14:48:00|2024-06-11 14:48:20|18043.7|1.7|0.04434|2024-06-10|0.1649|21|0.081726|13|-0.059125|13|2024-06-10|0.16575|0.16565|0.16574|0.16558|0.16533|0.1656|0.16577|0.16578|0.16595|0.16599|0.16598|0.16588|0.16586|0.16592|0.16576|0.16571|0.1656|0.16563|0.16556|0.16536|0.1654|0.1649|0.165|0.16531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00238|0.00203|0.00161|0.00179|0.00249|0.00187|0.00268|0.00507|0.00334|0.00312|0.00285|0.00259|0.00276|0.00716|0.00451|0.00341|0.00308|0.00398|0.00512|0.00481|0.00179|0.00098|0.00224|0.00187|-0.00227|-0.0018|-0.00167|-0.00166|-0.00196|-0.00191|-0.00289|-0.00459|-0.00358|-0.00309|-0.00292|-0.00266|-0.00292|-0.00697|-0.00411|-0.00325|-0.00288|-0.00388|-0.00522|-0.0048|-0.00262|-0.00079|-0.00151|-0.00175|270|207|156|153|110|188|325|359|341|321|318|306|328|348|350|346|336|351|359|354|158|61|116|187|||||||||||||||||||||||||
2024-06-11 14:48:22|CS.D.USDINR.MINI.IP|16|2024-06-11 14:38:20|2024-06-11 14:47:30|8356.1|1.6|0.29917|2024-06-10|0.17964|9|0.065905|12|-0.065873|11|2024-06-10||0.2996|0.29955|0.21598|0.1886|0.17967|0.17967|0.21101|0.19419|0.17964|0.20958|0.2143|0.18537|0.21576|0.27521|0.24574|0.23572|0.26524|0.29453|0.29951||||||2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2||||||0.0012|0.00379|0.01324|0.00535|0.00609|0.00171|0.00743|0.002|0.00479|0.01705|0.02996|0.01549|0.01344|0.00936|0.01753|0.02086|0.00988|0.01366|0.00142||||||-0.00173|-0.0012|-0.00615|-0.00952|-0.00174|-0.00166|-0.00921|-0.00197|-0.0022|-0.01149|-0.00966|-0.00359|-0.01138|-0.02054|-0.02754|-0.01252|-0.01197|-0.0016|-0.0018|||||17|30|99|67|66|73|88|66|94|124|45|42|73|74|29|47|35|24|51|||||||||||||||||||||||||
2024-06-11 14:48:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:22|CS.D.USDTWD.MINI.IP|12|2024-06-11 14:39:10|2024-06-11 14:46:00|32322.5|1.2|0.10829|2024-06-10|0.07382|14|0.043262|7|-0.049413|10|2024-06-10||1.00494|1.31179|0.10812|0.10811|0.10086|0.08465|0.09087|0.10094|0.09287|0.09827|0.10821|0.10113|0.09139|0.07382|0.08414|0.10718|0.09309|0.10647|0.10827||||||3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00216|0.0027|0.00184|0.00417|0.00552|0.00882|0.0028|0.00481|0.00592|0.00211|0.00609|0.00737|0.00532|0.00524|0.00309|0.00761|0.00395|0.00742||||||-0.0027|-0.00265|-0.00448|-0.00477|-0.00212|-0.00618|-0.00661|-0.00875|-0.00629|-0.00745|-0.00277|-0.00652|-0.00879|-0.00573|-0.00619|-0.00335|-0.01021|-0.00712|-0.0067|||||112|83|51|53|51|77|94|90|76|75|82|130|71|97|79|42|55|51|47|||||||||||||||||||||||||
2024-06-11 14:48:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:23|CS.D.EURGBP.MINI.IP|60|2024-06-11 14:38:20|2024-06-11 14:48:20|8430.5|5.9|0.01411|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-10|0.01748|0.01598|0.01654|0.0168|0.01757|0.01659|0.01551|0.01453|0.01465|0.01494|0.01604|0.01451|0.01374|0.0148|0.01405|0.01437|0.01514|0.01551|0.01622|0.01644|0.01899|2.06114|0.0255|0.01774|3|2|2|3|3|3|5|7|6|5|5|4|6|6|6|5|4|4|3|3|3|7|3|2|0.00175|0.00164|0.00168|0.00162|0.00163|0.00177|0.00306|0.00358|0.00277|0.00301|0.00275|0.00278|0.0024|0.00284|0.00225|0.00248|0.00225|0.0021|0.00205|0.00184|0.00181|0.00398|0.00222|0.00163|-0.00152|-0.00198|-0.0018|-0.00183|-0.00185|-0.00194|-0.00262|-0.00351|-0.00273|-0.00297|-0.00277|-0.00267|-0.00254|-0.0028|-0.00298|-0.00238|-0.00233|-0.00211|-0.00196|-0.00148|-0.00166|-0.00472|-0.00418|-0.00162|242|233|199|238|251|252|348|357|350|339|343|323|354|349|343|339|323|279|269|239|172|260|173|178|||||||||||||||||||||||||
2024-06-11 14:48:23|IX.D.MIB.IFM.IP|3|2024-06-11 14:48:00|2024-06-11 14:48:20|33935.1|3.7|0.0442|2024-06-10|0.04337|19|0.145806|7|-0.094347|7|2024-06-10|0.11562|0.11562|0.11566|0.11561|0.11565|0.11566|0.0436|0.0437|0.04372|0.04372|0.04369|0.04354|0.04351|0.04362|0.04361|2.49252|49.21165|62.64075|21.84534|0.04337|0.11579|0.11574|0.11574|0.11581|0|0|0|0|0|0|4|10|4|3|3|4|3|3|4|9|3|1|1|1|0|0|0|0|0.00687|0.00848|0.00681|0.00704|0.00804|0.00599|0.01639|0.01984|0.0128|0.01093|0.01088|0.00961|0.01006|0.01162|0.00984|0.01052|0.01427|0.01433|0.00974|0.00787|0.00391|0.00298|0.00387|0.00283|-0.00604|-0.00624|-0.00978|-0.00373|-0.00665|-0.01202|-0.01798|-0.02007|-0.0128|-0.01053|-0.00962|-0.00979|-0.01027|-0.01417|-0.01141|-0.01092|-0.01448|-0.01446|-0.00978|-0.00867|-0.00442|-0.00239|-0.00386|-0.00321|203|91|99|85|57|124|281|358|335|306|290|225|277|332|278|245|61|107|188|183|158|55|114|187|||||||||||||||||||||||||
2024-06-11 14:48:24|CS.D.EURUSD.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|10722.5|7.2|0.00653|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-10|0.00717|0.0073|0.4951|0.00669|0.72606|0.34945|0.0072|0.00667|0.0063|0.00658|0.00715|0.00669|0.00633|0.2907|0.00624|0.00641|0.00677|0.33234|0.00758|0.00762|0.48303|16.22926|0.65875|1.88537|3|3|2|3|3|4|7|9|6|6|5|4|7|9|7|7|5|5|5|3|3|3|3|2|0.00206|0.00201|0.00146|0.00159|0.00219|0.00255|0.00334|0.00406|0.00317|0.00272|0.00246|0.0024|0.00276|0.00347|0.00277|0.00305|0.00263|0.00237|0.0022|0.0016|0.0013|0.00362|0.0015|0.00128|-0.0023|-0.00193|-0.00212|-0.00213|-0.00216|-0.00244|-0.00328|-0.0038|-0.00313|-0.00276|-0.00318|-0.00219|-0.00302|-0.00343|-0.00307|-0.00277|-0.00267|-0.00227|-0.00198|-0.00172|-0.00154|-0.00318|-0.00148|-0.00143|294|303|205|252|278|292|355|357|348|344|334|341|353|352|352|338|325|308|305|260|211|173|154|213|||||||||||||||||||||||||
2024-06-11 14:48:24|IX.D.NIKKEI.IFD.IP|3|2024-06-11 14:48:00|2024-06-11 14:48:20|38973.7|1.7|0.01796|2024-06-10|0.01786|19|0.116171|0|-0.090291|0|2024-06-10|0.01804|0.01801|0.018|0.01797|0.01798|0.01793|0.01795|0.01799|0.01801|0.01802|0.01801|0.01799|0.01798|0.01801|0.01795|0.0179|0.01787|0.01789|0.01788|0.01786|0.01815|0.0706|0.03992|0.02417|19|14|7|12|6|11|21|6|6|4|3|3|4|8|11|16|8|5|3|7|2|104|2|157|0.01806|0.01107|0.00865|0.00981|0.0095|0.00863|0.00851|0.00955|0.00833|0.00782|0.0077|0.00825|0.00832|0.01039|0.00903|0.00907|0.00749|0.00931|0.00889|0.00941|0.00729|0.00204|0.01335|0.01342|-0.01708|-0.01092|-0.00905|-0.00931|-0.00867|-0.00812|-0.01038|-0.00981|-0.00899|-0.00795|-0.00761|-0.00764|-0.00752|-0.00951|-0.00869|-0.00861|-0.00783|-0.00852|-0.00911|-0.00918|-0.00826|-0.00221|-0.00906|-0.01019|359|332|281|261|297|265|205|328|292|266|238|234|230|296|303|241|161|269|289|284|145|64|47|188|||||||||||||||||||||||||
2024-06-11 14:48:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:25|CS.D.GBPUSD.MINI.IP|58|2024-06-11 14:38:30|2024-06-11 14:48:20|12717.9|8.9|0.0096|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-10|0.01132|0.01024|0.01124|0.01103|0.00959|0.00974|0.00994|0.00946|0.00987|0.00943|0.01017|0.00845|0.00897|0.01005|0.00868|0.00873|0.01025|0.00983|0.01047|0.01111|0.01216|5.66944|3.61688|0.01164|4|4|3|4|3|3|7|9|7|6|7|5|7|8|7|6|6|5|5|4|2|4|3|3|0.00188|0.00194|0.00131|0.00162|0.0017|0.00193|0.00289|0.00362|0.00277|0.00286|0.00292|0.00272|0.00284|0.00347|0.0033|0.0026|0.00237|0.00234|0.0019|0.00158|0.00136|0.003|0.00366|0.0016|-0.002|-0.00173|-0.00192|-0.00168|-0.00169|-0.00201|-0.00307|-0.00329|-0.00288|-0.00261|-0.00278|-0.00276|-0.00282|-0.00348|-0.00302|-0.00313|-0.00242|-0.00256|-0.0023|-0.00169|-0.00183|-0.00482|-0.00175|-0.00184|293|283|232|266|280|275|340|353|343|330|344|305|351|356|348|342|333|321|315|295|163|215|250|224|||||||||||||||||||||||||
2024-06-11 14:48:25|IX.D.AEX.IFM.IP|3|2024-06-11 14:48:00|2024-06-11 14:48:20|921.37|1.3|0.00724|2024-06-10|0.01085|12|0.228186|6|-0.14083|6|2024-06-10|0.05429|0.05424|0.05427|0.05425|0.05426|0.05429|0.03284|0.01087|0.01086|0.01088|0.01088|0.01086|0.01085|0.01086|0.01085|0.02099|0.03241|0.03241|0.03239|0.0325|0.05403|0.05401|0.05401|0.05404|0|0|0|0|0|0|3|6|3|4|3|2|2|3|2|5|1|1|0|0|0|0|0|0|0.01396|0.01085|0.01085|0.0217|0.01085|0.01253|0.02526|0.01598|0.01283|0.01228|0.01229|0.01138|0.01153|0.01273|0.01188|0.01198|0.01135|0.01171|0.0108|0.01188|0.01216|0.0108|0.0108|0.01081|-0.01551|-0.01446|-0.01628|-0.01085|-0.01085|-0.01587|-0.0214|-0.01685|-0.01228|-0.01263|-0.01236|-0.01118|-0.01131|-0.01244|-0.01226|-0.01142|-0.0108|-0.01125|-0.01184|-0.01133|-0.01473||-0.0144|-0.01081|102|40|45|32|40|56|179|339|288|259|238|192|208|276|268|234|117|149|175|184|70|13|51|77|||||||||||||||||||||||||
2024-06-11 14:48:26|CS.D.NZDUSD.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|6128.2|9.1|0.02938|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-10|0.04166|0.03252|0.02996|0.03127|0.03014|0.03036|0.03095|0.03002|0.02963|0.02947|0.03016|0.03105|0.02956|0.03047|0.02995|0.02999|0.03049|0.03058|0.03313|0.04411|0.04769|11.64669|0.05081|0.03267|7|6|4|4|5|5|6|7|5|5|5|5|8|9|9|7|7|8|7|4|4|3|2|4|0.00448|0.00367|0.00281|0.00301|0.00349|0.0033|0.00464|0.0057|0.00363|0.00358|0.00382|0.00455|0.00478|0.00522|0.00497|0.004|0.00425|0.00389|0.00438|0.00436|0.00393|0.00248|0.00368|0.00429|-0.00489|-0.00355|-0.0028|-0.00365|-0.00329|-0.00351|-0.00476|-0.00502|-0.00378|-0.00399|-0.00388|-0.00445|-0.00431|-0.00521|-0.00491|-0.00374|-0.00413|-0.00385|-0.00446|-0.00465|-0.00374|-0.0024|-0.00355|-0.00425|338|326|249|298|298|316|348|355|348|338|350|338|358|356|356|343|343|354|347|289|221|147|210|291|||||||||||||||||||||||||
2024-06-11 14:48:26|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-10|0.1034|11|0.037694|8|-0.094044|13|2024-06-10||||||||50.06569|53.29114|57.19126|55.60781|0.1034|58.37247|57.19659|63.68083|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01876|0.02196|0.01883|0.01882|0.0188|0.01879|0.01881|||||||||||||||||||-0.04395|||||-0.09404|-0.03761||||||||||12|32|7|9|4|12|14|11|||||||||||||||||||||||||
2024-06-11 14:48:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:26|CS.D.USDCAD.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|13770.8|10.8|0.00963|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-10|0.01188|0.01174|0.01088|0.01033|0.01311|0.01101|0.0135|0.01423|0.01098|0.01267|0.01111|0.01434|0.01381|0.00983|0.01053|0.01113|0.01191|0.01192|0.01332|0.01477|0.01604|7.46197|0.53028|0.01468|5|4|3|3|4|4|6|8|5|5|5|4|7|10|10|8|6|7|7|5|3|2|3|4|0.0024|0.00192|0.00177|0.0017|0.00186|0.00195|0.00249|0.00278|0.00198|0.0017|0.00181|0.00171|0.00283|0.00345|0.00369|0.00312|0.00251|0.00232|0.00266|0.00216|0.00151|0.00251|0.00174|0.00162|-0.00209|-0.00232|-0.00165|-0.0014|-0.00193|-0.00188|-0.00227|-0.00247|-0.00172|-0.00176|-0.00208|-0.00215|-0.00244|-0.00294|-0.00317|-0.00301|-0.00202|-0.0024|-0.00228|-0.00205|-0.00151|-0.00283|-0.00115|-0.00165|329|314|231|274|287|296|343|353|339|336|343|311|353|358|357|348|349|346|353|346|213|135|195|269|||||||||||||||||||||||||
2024-06-11 14:48:27|IX.D.SINGAPORE.IFM.IP|2|2024-06-11 14:48:10|2024-06-11 14:48:20||3.5|50|2024-06-10|0.19333|22|0.210697|0|-0.080593|1|2024-06-10|4.63328|4.19622|15.16874|10.04407|13.99604|18.04223|9.51935|18.04097|18.46218|17.86734|41.49597|60.83134|36.65248|36.3995|45.81298|37.8957|60.65834|53.80169|55.42139|62.04681|79.42313|50.09667|0.19333|0.19339|17|21|17|14|18|11|13|15|21|12|4|2|2|3|2|3|2|1|1|1|0|0|0|0|0.04112|0.02164|0.01829|0.01735|0.0162|0.01773|0.01619|0.0162|0.02079|0.02561|0.0178|0.01718|0.01615|0.01779|0.01666|0.01612|0.01725|0.02041|0.0161|0.01674|0.01611||0.03223||-0.02079|-0.02135|-0.02188|-0.01619|-0.01619|-0.01887|-0.0182|-0.01619|-0.01616|-0.02184|-0.01861|-0.01616|-0.01777|-0.01886|-0.01661|-0.01612|-0.0161|-0.01976|-0.01609|-0.01609|-0.0161|||-0.03222|132|217|119|90|43|100|95|100|114|90|82|74|71|165|166|103|94|106|139|158|34|2|18|8|||||||||||||||||||||||||
2024-06-11 14:48:27|CS.D.USDCHF.MINI.IP|58|2024-06-11 14:38:30|2024-06-11 14:48:20|8986.1|6.5|0.02412|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-10|0.02334|0.02383|0.02045|0.02098|0.02247|0.02395|0.02604|0.02583|0.02664|0.02652|0.02674|0.02646|0.02142|0.02088|0.01854|0.0181|0.02026|0.02398|0.02486|0.0254|1.28613|0.07255|0.55602|0.02339|3|3|2|3|3|3|5|7|5|4|5|4|6|6|6|4|5|4|3|2|2|6|2|2|0.00327|0.00276|0.00334|0.00292|0.00405|0.003|0.00338|0.00447|0.00316|0.00305|0.00332|0.00276|0.00433|0.00446|0.0039|0.0033|0.00322|0.00345|0.00254|0.00237|0.00187|0.00563|0.00287|0.00209|-0.00241|-0.00292|-0.00269|-0.00307|-0.00416|-0.00304|-0.00299|-0.0043|-0.00311|-0.00284|-0.00285|-0.00298|-0.00338|-0.00358|-0.00385|-0.00322|-0.00342|-0.00335|-0.00261|-0.00234|-0.0014|-0.00489|-0.00223|-0.00209|286|263|229|251|281|311|342|352|345|331|336|324|346|351|348|341|330|313|278|249|159|158|190|217|||||||||||||||||||||||||
2024-06-11 14:48:27|IX.D.SAF.IFMMX.IP|2|2024-06-11 14:48:10|2024-06-11 14:48:20|69826|12|0.0222|2024-06-10|0.14239|3|0.131669|6|-0.173213|6|2024-06-10|0.14248|0.14246|0.14248|0.14239|0.14241|0.14243|4.7083|7.11373|5.65757|11.20864|7.48518|7.30277|5.67937|6.42627|8.81992|6.21372|0.14271|0.14275|0.1427|0.14266|0.14266|0.14265|0.14265|0.14267|0|0|0|0|0|0|5|7|6|5|4|4|4|3|4|3|0|0|0|0|0|0|0|0|0.00407|0.00354|0.0033|0.0042|0.00365|0.00443|0.01375|0.01574|0.00974|0.00881|0.00842|0.0074|0.00775|0.00838|0.00599|0.00434|0.00375|0.00396|0.00383|0.00463|0.00224|0.00182|0.00216|0.00194|-0.0036|-0.00306|-0.00416|-0.00252|-0.00273|-0.00516|-0.01803|-0.01861|-0.01342|-0.00873|-0.0096|-0.00834|-0.01094|-0.01315|-0.0105|-0.00624|-0.00329|-0.00409|-0.0047|-0.00482|-0.00301|-0.00143|-0.00202|-0.00211|237|163|126|121|95|156|325|325|302|295|268|261|283|297|307|294|296|330|348|344|154|55|110|188|||||||||||||||||||||||||
2024-06-11 14:48:28|IX.D.IBEX.IFM.IP|2|2024-06-11 14:48:10|2024-06-11 14:48:20|11189|4.5|0.04468|2024-06-10|0.04404|12|0.184978|6|-0.118695|7|2024-06-10|0.10555|0.1055|0.10553|0.1055|0.10552|0.10554|0.04458|0.04419|0.04415|0.04423|0.0442|0.04412|0.04404|0.04413|0.04414|7.96953|31.29103|17.6994|0.10566|0.10564|0.10568|0.10558|0.10561|0.1057|0|0|0|0|0|0|2|7|3|3|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.00587|0.01044|0.006|0.01289|0.00766|0.00699|0.01758|0.01411|0.0113|0.00929|0.00799|0.00763|0.00743|0.00922|0.00805|0.00819|0.00881|0.01152|0.00649|0.00647|0.00281|0.00264|0.00287|0.00221|-0.00575|-0.00723|-0.01143|-0.00369|-0.00813|-0.01281|-0.01523|-0.01773|-0.01013|-0.00937|-0.00766|-0.00683|-0.00801|-0.00918|-0.0086|-0.01045|-0.00881|-0.00961|-0.00789|-0.00784|-0.004|-0.00121|-0.0027|-0.00278|166|53|53|44|40|69|247|354|329|322|325|273|315|339|324|265|64|68|197|195|163|55|114|187|||||||||||||||||||||||||
2024-06-11 14:48:28|CS.D.USDCNH.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|72722.6|10.4|0.02223|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-10|0.02607|0.02358|0.02145|0.0218|0.02123|0.02487|0.02741|0.02748|0.02687|0.02753|0.02701|0.02729|0.02753|0.02711|0.0271|0.02608|0.02753|0.02753|0.02753|0.02753|0.02753|6.7372|0.35188|0.02753|10|9|7|7|9|10|10|11|9|9|6|7|10|11|11|10|6|6|6|5|3|3|4|10|0.00121|0.00198|0.00149|0.00114|0.00145|0.00148|0.00134|0.00123|0.0011|0.00083|0.00079|0.00092|0.00082|0.00097|0.00096|0.00096|0.00057|0.00057|0.00032|0.00032|0.00026|0.0015|0.00122|0.00068|-0.00139|-0.00213|-0.00139|-0.00101|-0.00149|-0.00155|-0.00143|-0.00139|-0.00114|-0.00092|-0.00086|-0.00098|-0.00073|-0.0011|-0.00088|-0.00117|-0.00063|-0.00059|-0.00032|-0.00029|-0.00031|-0.00139|-0.00121|-0.00067|357|359|349|344|357|359|359|359|357|358|348|353|360|360|360|353|344|352|349|327|283|209|309|359|||||||||||||||||||||||||
2024-06-11 14:48:29|IX.D.OMX.IFM.IP|2|2024-06-11 14:48:10|2024-06-11 14:48:20|2588.85|33.5|0.01931|2024-06-10|0.0192|7|0.104993|6|-0.057567|7|2024-06-10|0.05731|0.05729|0.05731|0.05729|0.0573|0.05731|0.05689|0.0192|0.0192|0.01929|0.01929|0.01924|0.0192|0.01925|0.01927|0.03263|0.0577|0.05769|0.05765|0.05764|0.05766|0.05764|0.05764|0.05767|0|0|0|0|0|0|0|54|22|30|20|12|15|19|24|41|0|0|0|0|0|0|0|0|0.00591|0.00592|0.00584|0.00866|0.00874|0.00823|0.01181|0.01508|0.01041|0.00953|0.00869|0.00731|0.00795|0.00975|0.00987|0.00814|0.00575|0.00578|0.0036|0.00556|0.00294|0.0025|0.00323|0.00222|-0.00507|-0.00492|-0.00835|-0.00773|-0.00793|-0.00778|-0.01145|-0.0148|-0.01101|-0.01094|-0.00862|-0.00752|-0.00894|-0.00934|-0.01009|-0.01001|-0.00413|-0.00499|-0.00663|-0.0078|-0.00368|-0.00184|-0.00252|-0.00263|177|80|75|56|41|89|178|354|329|314|292|262|268|313|289|198|191|222|291|269|158|55|117|187|||||||||||||||||||||||||
2024-06-11 14:48:29|CS.D.USDDKK.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|69552.6|17.4|0.02253|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-10|0.0289|0.0289|0.02882|0.02886|0.02883|0.02883|0.02543|0.02285|0.02268|0.02294|0.02401|0.02521|0.02223|0.02261|0.02306|0.02393|0.02637|0.02599|0.02684|0.02808|0.02649|5.62043|0.02901|0.02866|9|9|6|7|9|9|15|18|15|15|14|12|16|18|17|15|12|11|11|10|7|6|5|6|0.0017|0.00152|0.00128|0.0014|0.00141|0.00195|0.00338|0.00375|0.00278|0.00267|0.00289|0.00201|0.00266|0.00318|0.00306|0.00256|0.00211|0.00185|0.00176|0.00111|0.00081|0.00266|0.00083|0.00066|-0.00154|-0.00144|-0.00099|-0.00091|-0.00145|-0.00183|-0.00323|-0.00396|-0.003|-0.0025|-0.00252|-0.00226|-0.00244|-0.00299|-0.00263|-0.00273|-0.00235|-0.00201|-0.00166|-0.0012|-0.00098|-0.00269|-0.00094|-0.00065|360|359|355|357|357|355|360|360|360|360|360|360|360|360|360|360|358|359|359|360|352|287|333|356|||||||||||||||||||||||||
2024-06-11 14:48:29|IX.D.SMI.IFM.IP|3|2024-06-11 14:48:00|2024-06-11 14:48:20|12079.7|10.7|0.01656|2024-06-10|0.01642|6|0.070176|7|-0.119293|7|2024-06-10|0.04907|0.04908|0.04909|0.04908|0.04909|0.04909|0.01642|0.01643|0.01644|0.01649|0.01647|0.01643|0.01645|0.01649|0.01652|0.01649|0.01648|0.01647|0.01646|0.0166|0.04938|0.04936|0.04936|0.04938|0|0|0|0|0|0|4|12|8|7|4|6|4|7|8|19|1|1|0|1|0|0|0|0|0.00426|0.00442|0.00527|0.00954|0.00668|0.00505|0.00941|0.01386|0.00903|0.00837|0.00652|0.00612|0.00613|0.00797|0.00645|0.00666|0.00493|0.00569|0.00436|0.00585|0.00213|0.00155|0.00221|0.00162|-0.00517|-0.00666|-0.00699|-0.00409|-0.01145|-0.00881|-0.00885|-0.01351|-0.00935|-0.00812|-0.00593|-0.00644|-0.00664|-0.0078|-0.00713|-0.00642|-0.00486|-0.00506|-0.00549|-0.00488|-0.00321|-0.00123|-0.00191|-0.00196|153|56|62|37|33|68|279|359|348|337|317|308|322|350|324|288|207|197|217|235|158|55|120|188|||||||||||||||||||||||||
2024-06-11 14:48:30|CS.D.USDHUF.MINI.IP|60|2024-06-11 14:38:30|2024-06-11 14:48:20|36785.4|19|0.05438|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-10|0.1628|0.41933|0.13795|0.13785|0.15357|0.44337|0.12729|0.08174|0.07813|0.05741|0.08651|0.06137|0.0546|0.05767|0.05452|0.09566|0.13687|0.13688|0.13694|0.13701|1.90402|0.329|0.90113|0.24643|14|15|10|7|12|17|20|20|18|15|16|14|16|18|15|20|20|20|21|9|7|6|5|12|0.00546|0.00347|0.00303|0.00231|0.00482|0.00726|0.00918|0.01029|0.00584|0.00515|0.00763|0.00439|0.00542|0.00552|0.0047|0.00418|0.00295|0.003|0.00302|0.00185|0.00167|0.00882|0.00768|0.01233|-0.00512|-0.003|-0.00302|-0.00224|-0.00537|-0.00689|-0.00912|-0.00925|-0.00498|-0.00365|-0.00755|-0.00562|-0.00576|-0.00574|-0.0051|-0.00468|-0.00319|-0.00288|-0.00296|-0.00192|-0.00222|-0.00835|-0.00702|-0.01249|358|360|357|354|355|358|360|360|360|360|360|360|360|360|360|360|360|360|357|335|342|325|341|341|||||||||||||||||||||||||
2024-06-11 14:48:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:31|CS.D.USDJPY.MINI.IP|58|2024-06-11 14:38:40|2024-06-11 14:48:20|15722.7|10.7|0.00511|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-10|0.00612|0.00535|0.31317|0.00565|0.00532|0.00509|0.00515|0.00521|0.00523|0.00508|0.00554|0.00496|0.00549|0.00499|0.00512|0.00518|0.00561|0.32344|0.00547|0.41553|1.51595|0.04455|2.75837|0.00631|10|7|5|7|5|5|9|10|8|8|7|5|9|10|7|5|5|6|4|3|3|2|5|3|0.00387|0.00317|0.0025|0.00352|0.00256|0.00242|0.0028|0.0029|0.00301|0.00306|0.00254|0.00272|0.00282|0.00335|0.00267|0.00205|0.0016|0.00221|0.00194|0.00125|0.00194|0.00158|0.00356|0.00181|-0.00357|-0.00303|-0.00196|-0.00245|-0.00255|-0.00233|-0.00309|-0.00323|-0.00279|-0.00297|-0.00288|-0.00216|-0.00327|-0.0036|-0.00261|-0.00189|-0.00167|-0.00208|-0.0015|-0.00173|-0.00214|-0.00123|-0.00382|-0.00127|350|348|325|328|339|331|342|356|350|349|348|317|355|357|346|324|307|315|284|244|199|158|291|230|||||||||||||||||||||||||
2024-06-11 14:48:31|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-10|0|7|0||0||2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||39|54|50|45|47|42|52|54|30|||||||||||||||||||||||||
2024-06-11 14:48:32|CC.D.VSTOXX.UNC.IP|2|2024-06-11 14:48:20|2024-06-11 14:48:30||23.5|0|2024-06-10|0.54364|9|0.505051|0|-0.712251|5|2024-06-10|0.57414|0.57499|0.84828|0.88549|0.57424|0.76496|0.56465|0.55487|0.55241|0.54364|0.54428|0.54631|0.54861|0.54787|0.54963|0.55526|0.56097|0.55964|0.56087|0.56185|||||8|3|1|1|1|14|41|75|50|95|47|42|56|67|110|141|61|7|2|12|||||0.32426|0.14409|0.07177|0.14434|0.14358|0.12533|0.15227|0.13878|0.13819|0.12092|0.12768|0.10244|0.11435|0.11764|0.08836|0.06942||0.2805|0.14011|0.07026||||||-0.12562|-0.64609||-0.21513|-0.23172|-0.09044|-0.12347|-0.13798|-0.13577|-0.17988|-0.08534|-0.10768|-0.06835|-0.15103|-0.13891|-0.27972|-0.06988|-0.16335|-0.07895|||||5|6|9|8|13|19|43|108|80|39|47|16|39|31|27|24|9|8|23|24|||||||||||||||||||||||||
2024-06-11 14:48:32|CS.D.USDKRW.MINI.IP|39|2024-06-11 14:38:00|2024-06-11 14:48:20|137715|4.2|0.10616|2024-06-10|0.07268|4|0.214413|0|-0.086417|16|2024-06-10|0.0771|0.07272|0.07278|0.07269|0.07268|0.07274|0.07635|0.07749|0.09338|0.08212|0.10519|0.13544|0.12384|0.13411|0.13608|0.14298|0.14715|0.14582|0.14591|0.14586|||||8|7|5|5|5|5|5|4|3|3|4|3|6|5|4|6|5|5|5|4|||||0.00749|0.00405|0.00384|0.00437|0.00298|0.00364|0.00506|0.00745|0.00521|0.00633|0.00341|0.00301|0.00573|0.0039|0.0047|0.00222|0.00272|0.00108|0.00101|0.0034|||||-0.00634|-0.00514|-0.00347|-0.00261|-0.00301|-0.00382|-0.00463|-0.00553|-0.00543|-0.00613|-0.00249|-0.00403|-0.00361|-0.00418|-0.00532|-0.00213|-0.00285|-0.00074|-0.0006|-0.00281|||||345|331|302|283|318|311|288|233|188|188|245|199|273|258|235|289|272|270|272|172|||||||||||||||||||||||||
2024-06-11 14:48:32|CC.D.VIX.UME.IP|2|2024-06-11 14:48:10|2024-06-11 14:48:20||1|0|2024-06-10|1.12952|9|0.362582|4|-0.36049|19|2024-06-10|1.15681|||1.16026|1.15574|1.15274|1.14126|1.13063|1.13452|1.12952|1.13024|1.13588|1.13926|1.13669|1.13923|1.1463|1.15524|1.15143|1.15512|1.15542|1.15274|||1.15218|2|||19|18|154|69|23|25|18|34|52|34|63|68|44|9|12|53|86|0|||7|0.07231||||0.21744||0.07114|0.15162|0.11814|0.18842|0.07082|0.09475|0.14235||0.07112|||0.14388|0.21682|0.23138|||||-0.07228|||||||-0.15443|-0.21241|-0.21157|-0.14124||-0.2845|-0.28349||-0.07179|-0.28839|-0.14388|-0.10823|-0.21637|||||9|1|5|2|13|62|10|13|11|5|7|10|13|5|8|12|14|28|1|3|||||||||||||||||||||||||
2024-06-11 14:48:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:33|CS.D.USDMXN.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|184194|27.3|0.0678|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-10|0.06965|0.06835|0.06819|0.06992|0.0682|0.06813|0.06831|0.06811|0.0681|0.06781|0.06786|0.06784|0.06782|0.06752|0.06766|0.06796|0.06718|0.06815|0.06815|0.06837|0.07154|0.17006|2.23225|0.0992|10|8|6|7|5|9|20|24|24|24|20|20|26|25|25|28|26|19|18|20|8|2|6|14|0.01053|0.00686|0.00497|0.00686|0.00384|0.00303|0.00838|0.01545|0.01104|0.01341|0.01131|0.00955|0.01689|0.02621|0.01918|0.01813|0.01136|0.01087|0.00932|0.01074|0.00925|0.01846|0.00544|0.03372|-0.00752|-0.00591|-0.00457|-0.00747|-0.0034|-0.00302|-0.00877|-0.01333|-0.01104|-0.01391|-0.01056|-0.00878|-0.01761|-0.02197|-0.02098|-0.02114|-0.01265|-0.01379|-0.01067|-0.01246|-0.01121|-0.01843|-0.00814|-0.0284|357|348|347|351|349|335|359|360|360|360|360|360|360|360|359|360|360|360|360|360|335|158|329|360|||||||||||||||||||||||||
2024-06-11 14:48:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:34|CS.D.USDNOK.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|107174.3|41.6|0.03499|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-10|0.06412|0.04661|0.04661|0.04658|0.04655|0.04754|0.05231|0.03134|0.02866|0.03269|0.02815|0.03194|0.02712|0.03565|0.03844|0.04327|0.04691|0.04691|0.04694|0.0469|0.04718|4.56129|2.63197|0.04697|20|14|6|8|15|15|32|34|32|30|28|25|35|37|40|33|19|17|13|11|10|6|9|12|0.00434|0.00172|0.00123|0.00154|0.00305|0.0038|0.00613|0.00616|0.00465|0.00417|0.0045|0.00331|0.00513|0.00611|0.00647|0.00494|0.00326|0.00224|0.00185|0.00136|0.00124|0.00232|0.00877|0.00162|-0.00388|-0.00189|-0.00099|-0.001|-0.00253|-0.00417|-0.00639|-0.00645|-0.00458|-0.00422|-0.00428|-0.00342|-0.00549|-0.0056|-0.00671|-0.00498|-0.00292|-0.00257|-0.00212|-0.00143|-0.0018|-0.00322|-0.0083|-0.00134|360|360|351|351|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|355|360|||||||||||||||0||||||||||
2024-06-11 14:48:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:35|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-10|0.028|0|0.014017|7|-0.014011|8|2024-06-10|0.028|0.02821||0.028|0.02801|2.02746|0.02803|0.02803|6.27628|3.66361|0.02802|0.02802|11.45379|0.02802|0.02802|0.02801|0.02801|0.02802|0.02802|0.02802|25.02276|||0.02802|1|1||1|1|1|1|3|13|1|2|4|1|0|0|2|0|0|0|0|4|||11|0.00747|0.007||0.007|0.007|0.00856|0.00701|0.00788|0.00788|0.00891|0.01051|0.00701|0.00856|0.007|0.007|0.01051|0.007|0.007|0.007|0.007|0.00701|||0.00701|-0.007|-0.007||-0.007|-0.007|-0.007|-0.00701||-0.01001|-0.0084|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|||-0.007||||-0.00701|75|64|47|56|50|31|56|64|55|21|44|35|62|44|19|42|11|3|6|8|24|||||||||||||||||||||||||
2024-06-11 14:48:35|CS.D.USDSEK.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|105076.7|37.6|0.02538|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-10|0.05701|0.04737|0.04736|0.04734|0.04732|0.04754|0.04182|0.02732|0.029|0.02577|0.02682|0.02606|0.0251|0.03555|0.03443|0.03722|0.04766|0.04766|0.0477|0.04753|0.05097|0.11073|0.10988|0.0759|16|12|10|9|11|12|28|33|29|24|23|19|28|31|35|25|14|16|15|11|8|8|11|10|0.00426|0.00244|0.00138|0.00149|0.00176|0.00331|0.00508|0.00587|0.00491|0.00373|0.0037|0.00303|0.00415|0.00565|0.00593|0.00454|0.00232|0.00257|0.00263|0.00213|0.00213|0.00325|0.00307|0.00222|-0.00338|-0.00227|-0.00156|-0.0014|-0.00228|-0.00267|-0.00443|-0.00659|-0.00541|-0.00374|-0.00448|-0.00335|-0.00439|-0.00544|-0.0054|-0.00472|-0.0026|-0.00285|-0.00236|-0.00236|-0.00153|-0.0042|-0.00312|-0.00213|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|261|359|359|||||||0||||||||||||||||||
2024-06-11 14:48:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:36|CS.D.USDSGD.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|13532.6|7.6|0.02586|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-10|0.02163|0.02229|0.02444|0.01729|0.02313|0.02534|0.02188|0.02385|0.02518|0.02008|0.02197|0.01729|0.02391|0.02335|0.02265|0.02295|0.0258|0.02555|0.02577|0.02588|1.80365|3.49191|5.22705|0.02484|5|5|3|3|4|3|6|7|6|6|5|5|6|6|5|5|3|4|4|3|2|2|2|3|0.00288|0.00233|0.0024|0.00216|0.00262|0.00195|0.00253|0.00239|0.00215|0.00219|0.00206|0.00226|0.00271|0.00259|0.00307|0.00258|0.00123|0.00152|0.00133|0.00098|0.0014|0.00135|0.00219|0.00148|-0.00279|-0.0024|-0.00208|-0.00169|-0.00258|-0.00196|-0.00267|-0.00254|-0.00213|-0.00239|-0.00212|-0.00229|-0.00217|-0.00282|-0.00284|-0.00302|-0.00165|-0.00153|-0.0014|-0.0009|-0.0015|-0.00179|-0.00243|-0.0023|337|337|294|296|317|303|340|347|353|337|333|336|349|344|342|335|296|312|300|201|225|207|231|245|||||||||||||||||||||||||
2024-06-11 14:48:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:37|CS.D.USDZAR.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|186605.3|22.3|0.04823|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-10|0.15324|0.09038|0.07686|0.07165|0.06889|0.07016|0.06671|0.04847|0.04849|0.0482|0.04938|0.04801|0.04882|0.04795|0.04788|0.04803|0.05038|0.05937|0.06905|0.06946|0.40206|0.18274|0.18275|0.18269|12|12|8|9|12|11|24|29|27|25|23|22|27|29|27|22|14|14|12|9|7|6|3|3|0.00524|0.00564|0.00421|0.00262|0.00117|0.00164|0.00768|0.0088|0.00636|0.0058|0.00446|0.00431|0.00961|0.00689|0.00826|0.00483|0.00241|0.00132|0.00187|0.00195|0.00189|0.00249|0.00865|0.00333|-0.00579|-0.00439|-0.00406|-0.00306|-0.00125|-0.00255|-0.00608|-0.00885|-0.00742|-0.00664|-0.00459|-0.00422|-0.00787|-0.00671|-0.00713|-0.00509|-0.00233|-0.00163|-0.00261|-0.00185|-0.00219|-0.00221|-0.00907|-0.00215|357|357|353|357|359|356|360|360|360|360|360|360|360|360|360|360|360|359|360|355|347|302|312|325|||||||||||0||||0||||||||||
2024-06-11 14:48:37|CC.D.DX.UME.IP|1|2024-06-11 14:48:20|2024-06-11 14:48:20|10502|3|0.04761|2024-06-10|0.04764|10|0.018111|13|-0.021929|7|2024-06-10|0.04776|0.04775|0.04774|0.04771|0.04768|0.04768|0.04768|0.04769|0.04771|0.04768|0.04764|0.04767|0.0477|0.04766|0.04765|0.04768|0.04772|0.04772|0.04773|0.04774|0.04774||||1|1|1|1|1|2|3|3|2|2|2|1|4|5|4|4|2|2|3|6|3||||0.00301|0.00244|0.00218|0.00258|0.00268|0.00255|0.00337|0.00398|0.00294|0.00307|0.00286|0.00234|0.00314|0.00366|0.00305|0.00282|0.00243|0.00305|0.0025|0.00197|0.00184||||-0.00281|-0.00274|-0.00263|-0.00279|-0.00242|-0.00257|-0.00341|-0.00396|-0.00302|-0.00279|-0.00292|-0.00232|-0.00289|-0.00321|-0.00321|-0.00267|-0.00292|-0.00284|-0.00328|-0.00275|-0.00244||||183|206|129|157|200|211|268|296|259|218|254|236|289|304|283|243|232|209|182|157|82|||||||||||||||||||||||||
2024-06-11 14:48:37|CS.D.ALUMINIUM.MINI.IP|46|2024-06-11 14:38:40|2024-06-11 14:48:20|2546|3|0.23558|2024-06-10|0.23265|16|0.156293|6|-0.167654|7|2024-06-10|0.23307|0.23374|0.23395|0.23497|0.23516|0.23485|0.23402|0.23398|0.2335|0.23388|0.2343|0.23442|0.23319|0.23359|0.23455|0.23351|0.23265|0.24744|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.0221|0.01336|0.01133|0.01472|0.01424|0.01309|0.02144|0.02439|0.0233|0.01917|0.01688|0.01653|0.02058|0.01736|0.01848|0.02174|0.01142|0.01357|||||||-0.01784|-0.01607|-0.01351|-0.01598|-0.01387|-0.0159|-0.01896|-0.02783|-0.01916|-0.01538|-0.01519|-0.01471|-0.01513|-0.01832|-0.01698|-0.01838|-0.01332|-0.01443|||||||185|128|114|132|136|153|228|270|240|191|235|237|258|270|246|248|117|71|||||||||||||||||||||||||
2024-06-11 14:48:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:38|CS.D.BITCOIN.CFE.IP|2|2024-06-11 14:48:20|2024-06-11 14:48:30|66984.6|16|0.15526|2024-06-10|0.14886|18|0.113272|15|-0.206754|19|2024-06-10|0.1497|0.14954|0.14929|0.14936|0.14953|0.14957|0.14974|0.14997|0.14988|0.15005|0.14998|0.14996|0.14994|0.15007|0.14982|0.14891|0.14888|0.14891|0.14886|0.14943|0.14969|0.14957|0.14979|0.1498|15|12|11|13|12|14|16|20|16|14|13|12|12|16|17|18|19|16|13|19|15|6|12|14|0.00517|0.00759|0.00737|0.00576|0.00714|0.0048|0.00854|0.00899|0.00774|0.00876|0.00791|0.00801|0.00863|0.01523|0.01334|0.01708|0.01118|0.00867|0.0089|0.01102|0.01285|0.00352|0.00784|0.01236|-0.0059|-0.00586|-0.00633|-0.00613|-0.00672|-0.00522|-0.00876|-0.00739|-0.00688|-0.00937|-0.00674|-0.00688|-0.00921|-0.01226|-0.01185|-0.01552|-0.01297|-0.01035|-0.01152|-0.01415|-0.01075|-0.00301|-0.00914|-0.01218|313|304|306|336|227|315|338|350|328|303|301|297|297|325|328|343|348|341|317|357|343|303|306|326|||||||||||||||||||||||||
2024-06-11 14:48:38|CC.D.W.UME.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|640.8|22|0.0687|2024-06-10|0.09354|1|0.203157|0|-0.390625|0|2024-06-10|0.09366|0.09354|0.09359|0.09363|0.0936|0.0936|0.09362|0.09378|0.09374|0.09367|0.09363|0.09383|0.09401|0.09469|0.09532|0.09537|0.09556|0.09547|0.09593||||||6|3|1|1|2|2|2|4|5|6|2|8|5|52|29|21|40|15|93||||||0.03495|0.02183|0.0208|0.01561|0.04012|0.01907|0.01821|0.02234|0.02945|0.02519|0.02536|0.02869|0.02533|0.04582|0.03756|0.03237|0.026|0.02284|0.0256||||||-0.04119|-0.02751|-0.02005|-0.01872|-0.02469|-0.0169|-0.01927|-0.01938|-0.03017|-0.02247|-0.02474|-0.02347|-0.02651|-0.0479|-0.03571|-0.03003|-0.02488|-0.02104|-0.0293||||||222|114|102|48|68|67|90|125|187|197|148|128|184|179|338|302|236|225|83|||||||||||||||||||||||||
2024-06-11 14:48:39|CC.D.KC.UME.IP|55|2024-06-11 14:38:40|2024-06-11 14:48:30|22231.8|4.6|0.06873|2024-06-10|0.09073|17|0.340147|11|-0.2389|8|2024-06-10|||||||||0.10808|0.10916|0.11808|0.10573|0.10343|0.10469|0.09572|0.09539|0.09592|0.09073|||||||||||||||9|4|4|4|9|12|21|11|28|5|||||||||||||||0.05533|0.04126|0.03795|0.0361|0.03298|0.04155|0.02581|0.02415|0.02955|0.02138|||||||||||||||-0.04105|-0.03172|-0.03622|-0.02669|-0.03315|-0.04012|-0.02709|-0.02532|-0.02982|-0.01287|||||||229|241|215|182|253|285|251|235|224|90|||||||||||||||||||||||||
2024-06-11 14:48:39|CS.D.ETHUSD.CFE.IP|2|2024-06-11 14:48:20|2024-06-11 14:48:30|3514.01|5.5|0.16219|2024-06-10|0.15427|0|0.153115|15|-0.243192|23|2024-06-10|0.15427|0.15452|0.15445|0.15467|0.15478|0.15473|0.1551|0.15552|0.15558|0.15549|0.15525|0.15523|0.1552|0.15531|0.15534|0.1545|0.15442|0.15453|0.15463|0.15514|0.15566|0.15539|0.15541|0.15546|10|8|6|12|7|5|9|18|6|6|4|5|4|7|5|7|7|8|6|9|7|8|5|5|0.00642|0.00666|0.00667|0.00608|0.00698|0.00817|0.00953|0.01375|0.01201|0.01168|0.00911|0.01068|0.01219|0.01599|0.01186|0.01698|0.01339|0.00873|0.01222|0.01292|0.01468|0.00695|0.00834|0.01331|-0.00938|-0.00736|-0.00598|-0.00645|-0.00686|-0.00782|-0.00925|-0.01433|-0.00952|-0.01064|-0.00841|-0.0088|-0.01068|-0.01274|-0.01583|-0.01742|-0.01356|-0.0104|-0.01232|-0.01548|-0.0161|-0.00542|-0.00836|-0.01581|258|184|186|250|234|190|282|350|246|249|194|210|173|297|278|326|313|294|230|317|309|288|190|216|||||||||||||||||||||||||
2024-06-11 14:48:40|CS.D.COPPER.MINI.IP|60|2024-06-11 14:38:40|2024-06-11 14:48:30|9771|11.2|0.10231|2024-06-10|0.10145|12|0.102401|0|-0.110218|7|2024-06-10|0.20473|0.2049|0.20467|0.20508|0.2051|0.20503|0.19641|0.10233|0.10192|0.10241|0.10174|0.10203|0.10145|0.10146|0.10211|0.10181|0.11057|0.20373|||||||6|5|4|3|4|4|7|8|7|5|6|7|9|10|10|9|5|3|||||||0.0156|0.00894|0.01022|0.00631|0.00863|0.0102|0.01492|0.01718|0.01499|0.01127|0.00885|0.01131|0.01394|0.01313|0.01417|0.01688|0.011|0.00755|||||||-0.01354|-0.01096|-0.00891|-0.00932|-0.00786|-0.0095|-0.01415|-0.02146|-0.01393|-0.00838|-0.009|-0.01057|-0.01287|-0.01353|-0.01334|-0.0161|-0.01142|-0.00857|||||||307|304|304|266|301|301|347|353|346|339|334|346|355|359|357|356|312|203|||||||||||||||||||||||||
2024-06-11 14:48:40|CC.D.C.UME.IP|57|2024-06-11 14:38:40|2024-06-11 14:48:30|455.8|40.9|0.05535|2024-06-10|0.1314|17|0.109866|13|-0.109794|14|2024-06-10|0.13178|0.13155|0.13151|0.13151|0.13145|0.13157|0.13165|0.13176|0.1319|0.13187|0.13163|0.13161|0.13167|0.13194|0.13182|0.13201|0.13174|0.1314|0.13177||||||26|10|15|2|7|21|15|15|6|10|57|8|13|111|67|38|37|77|200||||||0.03633|0.03446||0.04385|0.04383|0.02194|0.02196|0.03845|0.02199|0.03574|0.03658|0.027|0.02719|0.03929|0.03296|0.03393|0.0302|0.02738|0.03395||||||-0.0392|-0.04385||-0.02192|-0.03505||-0.0307|-0.03659|-0.03481|-0.0314|-0.0256|-0.02193|-0.02194|-0.04396|-0.03514|-0.03384|-0.03137|-0.03147|-0.03294||||||95|17|15|9|18|11|22|21|56|64|49|88|92|116|192|138|89|75|37|||||||||||||||||||||||||
2024-06-11 14:48:41|CS.D.CRYPTOB10.CFD.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|17554.49|5.5|0.45572|2024-06-10|0.4305|2|0.092046|7|-0.115878|19|2024-06-10|0.43104|0.43083|0.4305|0.4315|0.43246|0.43288|0.43459|0.43773|0.43694|0.437|0.43621|0.43683|0.4373|0.43724|0.43673|0.43344|0.43329|0.43352|0.43305|0.43467|0.43841|0.43992|0.44068|0.44004|9|9|9|9|9|9|9|10|9|9|9|9|9|10|9|10|10|9|9|9|10|9|9|9|0.00395|0.00315|0.00357|0.00363|0.00458|0.00504|0.00661|0.01067|0.00805|0.00693|0.00558|0.00525|0.00633|0.00873|0.00655|0.00992|0.00802|0.00665|0.00716|0.00771|0.01131|0.00662|0.00627|0.00541|-0.00468|-0.00338|-0.00336|-0.00371|-0.00428|-0.00518|-0.00972|-0.01305|-0.00687|-0.008|-0.00523|-0.00531|-0.00593|-0.00798|-0.00657|-0.00885|-0.00875|-0.00642|-0.00766|-0.01004|-0.01605|-0.00855|-0.0087|-0.00623|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0||0|0||||0|0|||0|0|||||
2024-06-11 14:48:41|CC.D.FCPO.UNC.IP|44|2024-06-11 14:38:40|2024-06-11 14:48:30|3933|1.5|0.27744|2024-06-10|0.30471|4|0.152648|2|-0.162124|2|2024-06-10|||0.30487|0.30482|0.30471||0.30507|0.3056|0.30569|0.30616||||0.30586|0.30645|0.30622|||||||||||1|1|2||3|1|1|4||||1|1|0|||||||||||0.03445|0.01644|0.01484||0.01909|0.01589|0.01647|0.01799||||0.01576|0.01223|0.01149|||||||||||-0.02692|-0.01825|-0.01233||-0.02769|-0.01469|-0.01712|-0.01882||||-0.01529|-0.01263|-0.01601|||||||||123|101|48|112|155|156|143|177|237|88|||||||||||||||||||||||||
2024-06-11 14:48:41|CS.D.USDBRL.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|53543.6|7|0.14941|2024-06-10|0.11287|17|0.149032|13|-0.09349|18|2024-06-10|||||||||||||0.1495|0.14849|0.14858|0.14882|0.14875|0.11287|0.12678|0.14545|||||||||||||||||17|19|14|13|9|10|11|8|||||||||||||||||0.01535|0.01518|0.00929|0.00822|0.00544|0.00547|0.00756|0.00491|||||||||||||||||-0.01166|-0.01297|-0.00919|-0.00846|-0.00561|-0.00526|-0.00827|-0.00579|||||294|360|360|358|353|357|347|331|||||||||||||||||||||||||
2024-06-11 14:48:42|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-10|0.17964|9|0.065905|12|-0.065873|11|2024-06-10||0.2996|0.29955|0.21598|0.1886|0.17967|0.17967|0.21101|0.19419|0.17964|0.20958|0.2143|0.18537|0.21576|0.27521|0.24574|0.23572|0.26524|0.29453|0.29951||||||2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|1|2||||||0.0012|0.00379|0.01324|0.00535|0.00609|0.00171|0.00743|0.002|0.00479|0.01705|0.02996|0.01549|0.01344|0.00936|0.01753|0.02086|0.00988|0.01366|0.00142||||||-0.00173|-0.0012|-0.00615|-0.00952|-0.00174|-0.00166|-0.00921|-0.00197|-0.0022|-0.01149|-0.00966|-0.00359|-0.01138|-0.02054|-0.02754|-0.01252|-0.01197|-0.0016|-0.0018|||||17|30|99|67|66|73|88|66|94|124|45|42|73|74|29|47|35|24|51|||||||||||||||||||||||||
2024-06-11 14:48:42|CS.D.CFEGOLD.CFE.IP|60|2024-06-11 14:38:50|2024-06-11 14:48:40|2316.95|35.9|0.01368|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-10|0.01552|0.01736|0.01605|0.01878|0.01966|0.01713|0.01512|0.01434|0.01488|0.01598|0.01703|0.01558|0.01516|0.01473|0.01644|0.01504|0.01443|0.01377|0.0133|0.01325|0.01346||0.02035|0.01881|18|15|17|13|13|17|24|24|23|19|19|22|29|33|32|26|24|20|16|18|8||6|7|0.00575|0.0058|0.00679|0.00504|0.00561|0.00664|0.00825|0.00837|0.00687|0.00644|0.00648|0.0077|0.00898|0.00982|0.00939|0.00813|0.00795|0.00557|0.0037|0.00399|0.00355||0.00372|0.00332|-0.00604|-0.00481|-0.00593|-0.005|-0.00507|-0.00588|-0.00843|-0.00781|-0.00698|-0.00578|-0.00562|-0.00658|-0.01011|-0.0093|-0.01056|-0.00696|-0.0068|-0.00539|-0.0044|-0.0046|-0.00271||-0.00356|-0.00316|359|359|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|309|308|||||||||||||||||||||||||
2024-06-11 14:48:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-10|0.07382|14|0.043262|7|-0.049413|10|2024-06-10||1.00494|1.31179|0.10812|0.10811|0.10086|0.08465|0.09087|0.10094|0.09287|0.09827|0.10821|0.10113|0.09139|0.07382|0.08414|0.10718|0.09309|0.10647|0.10827||||||3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00286|0.00216|0.0027|0.00184|0.00417|0.00552|0.00882|0.0028|0.00481|0.00592|0.00211|0.00609|0.00737|0.00532|0.00524|0.00309|0.00761|0.00395|0.00742||||||-0.0027|-0.00265|-0.00448|-0.00477|-0.00212|-0.00618|-0.00661|-0.00875|-0.00629|-0.00745|-0.00277|-0.00652|-0.00879|-0.00573|-0.00619|-0.00335|-0.01021|-0.00712|-0.0067|||||112|83|51|53|51|77|94|90|76|75|82|130|71|97|79|42|55|51|47|||||||||||||||||||||||||
2024-06-11 14:48:43|CC.D.HO.UME.IP|60|2024-06-11 14:38:50|2024-06-11 14:48:40|24213|6|0.08251|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-10|0.0845|0.08435|0.08429|0.08422|0.08428|0.08425|0.08423|0.08419|0.08426|0.08436|0.08433|0.08409|0.08369|0.08427|0.08394|0.08342|0.08301|0.08296|0.08269|0.08258|0.08251||0.08239|0.08241|1|1|0|0|0|0|0|1|1|1|1|2|6|8|8|8|6|8|18|1|1||1|0|0.00867|0.00806|0.00548|0.00731|0.00854|0.0068|0.00925|0.01432|0.01404|0.01309|0.01193|0.01116|0.01325|0.0228|0.02115|0.01963|0.01406|0.01201|0.01229|0.00661|0.00855||0.00902|0.00549|-0.00892|-0.00648|-0.00598|-0.00776|-0.00945|-0.00695|-0.00976|-0.01201|-0.01612|-0.01309|-0.01197|-0.00924|-0.01374|-0.02001|-0.01992|-0.01556|-0.0135|-0.01129|-0.01031|-0.0063|-0.00667||-0.00843|-0.00515|244|199|142|215|157|225|289|334|353|339|330|321|352|360|359|359|355|356|348|253|245|106|47|||||||||||||||||||||||||
2024-06-11 14:48:43|CS.D.EURGBP.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|8430.3|3|0.01779|2024-06-10|0.01374|12|0.042575|21|-0.069768|22|2024-06-10|0.01748|0.01598|0.01654|0.0168|0.01757|0.01659|0.01551|0.01453|0.01465|0.01494|0.01604|0.01451|0.01374|0.0148|0.01405|0.01437|0.01514|0.01551|0.01622|0.01644|0.01899|2.06114|0.0255|0.01774|3|2|2|3|3|3|5|7|6|5|5|4|6|6|6|5|4|4|3|3|3|7|3|2|0.00175|0.00164|0.00168|0.00162|0.00163|0.00177|0.00306|0.00358|0.00277|0.00301|0.00275|0.00278|0.0024|0.00284|0.00225|0.00248|0.00225|0.0021|0.00205|0.00184|0.00181|0.00398|0.00222|0.00163|-0.00152|-0.00198|-0.0018|-0.00183|-0.00185|-0.00194|-0.00262|-0.00351|-0.00273|-0.00297|-0.00277|-0.00267|-0.00254|-0.0028|-0.00298|-0.00238|-0.00233|-0.00211|-0.00196|-0.00148|-0.00166|-0.00472|-0.00418|-0.00162|242|233|199|238|251|252|348|357|350|339|343|323|354|349|343|339|323|279|269|239|172|260|173|178|||||||||||||||||||||||||
2024-06-11 14:48:44|CC.D.HG.UME.IP|60|2024-06-11 14:38:50|2024-06-11 14:48:40|44838.1|10.2|0.04386|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-10|0.04471|0.04474|0.04468|0.04478|0.04475|0.04473|0.04458|0.04456|0.04452|0.04445|0.04437|0.04432|0.04409|0.04405|0.04425|0.04412|0.04401|0.04403|0.04402|0.044|0.044||0.04398|0.04405|5|2|3|2|2|2|5|6|5|4|5|5|11|14|14|11|18|6|2|3|3||2|2|0.01122|0.00799|0.00859|0.00552|0.00789|0.00868|0.01348|0.01462|0.01371|0.00863|0.0079|0.00929|0.01205|0.01215|0.01421|0.01368|0.00893|0.00614|0.005|0.00438|0.00491||0.00923|0.00465|-0.01105|-0.00937|-0.00701|-0.00734|-0.00683|-0.00983|-0.0118|-0.01615|-0.01146|-0.00734|-0.00797|-0.00777|-0.01172|-0.01162|-0.01387|-0.01138|-0.00929|-0.00644|-0.00576|-0.00532|-0.00406||-0.00851|-0.00588|316|300|266|224|255|282|350|354|337|314|316|337|349|356|356|349|333|284|207|173|148|142|150|||||||||||||||||||||||||
2024-06-11 14:48:44|CC.D.IRON.UME.IP|60|2024-06-11 14:38:50|2024-06-11 14:48:40||81.7|0.18777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:44|CS.D.EURUSD.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|10722.8|6|0.00699|2024-06-10|0.00624|14|0.028818|21|-0.018588|21|2024-06-10|0.00717|0.0073|0.4951|0.00669|0.72606|0.34945|0.0072|0.00667|0.0063|0.00658|0.00715|0.00669|0.00633|0.2907|0.00624|0.00641|0.00677|0.33234|0.00758|0.00762|0.48303|16.22926|0.65875|1.88537|3|3|2|3|3|4|7|9|6|6|5|4|7|9|7|7|5|5|5|3|3|3|3|2|0.00206|0.00201|0.00146|0.00159|0.00219|0.00255|0.00334|0.00406|0.00317|0.00272|0.00246|0.0024|0.00276|0.00347|0.00277|0.00305|0.00263|0.00237|0.0022|0.0016|0.0013|0.00362|0.0015|0.00128|-0.0023|-0.00193|-0.00212|-0.00213|-0.00216|-0.00244|-0.00328|-0.0038|-0.00313|-0.00276|-0.00318|-0.00219|-0.00302|-0.00343|-0.00307|-0.00277|-0.00267|-0.00227|-0.00198|-0.00172|-0.00154|-0.00318|-0.00148|-0.00143|294|303|205|252|278|292|355|357|348|344|334|341|353|352|352|338|325|308|305|260|211|173|154|213|||||||||||||||||||||||||
2024-06-11 14:48:45|CS.D.GBPUSD.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|12717.7|6.5|0.00708|2024-06-10|0.00845|11|0.084162|22|-0.038518|21|2024-06-10|0.01132|0.01024|0.01124|0.01103|0.00959|0.00974|0.00994|0.00946|0.00987|0.00943|0.01017|0.00845|0.00897|0.01005|0.00868|0.00873|0.01025|0.00983|0.01047|0.01111|0.01216|5.66944|3.61688|0.01164|4|4|3|4|3|3|7|9|7|6|7|5|7|8|7|6|6|5|5|4|2|4|3|3|0.00188|0.00194|0.00131|0.00162|0.0017|0.00193|0.00289|0.00362|0.00277|0.00286|0.00292|0.00272|0.00284|0.00347|0.0033|0.0026|0.00237|0.00234|0.0019|0.00158|0.00136|0.003|0.00366|0.0016|-0.002|-0.00173|-0.00192|-0.00168|-0.00169|-0.00201|-0.00307|-0.00329|-0.00288|-0.00261|-0.00278|-0.00276|-0.00282|-0.00348|-0.00302|-0.00313|-0.00242|-0.00256|-0.0023|-0.00169|-0.00183|-0.00482|-0.00175|-0.00184|293|283|232|266|280|275|340|353|343|330|344|305|351|356|348|342|333|321|315|295|163|215|250|224|||||||||||||||||||||||||
2024-06-11 14:48:46|CS.D.NZDUSD.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|6128|6|0.02937|2024-06-10|0.02947|9|0.042443|22|-0.032754|13|2024-06-10|0.04166|0.03252|0.02996|0.03127|0.03014|0.03036|0.03095|0.03002|0.02963|0.02947|0.03016|0.03105|0.02956|0.03047|0.02995|0.02999|0.03049|0.03058|0.03313|0.04411|0.04769|11.64669|0.05081|0.03267|7|6|4|4|5|5|6|7|5|5|5|5|8|9|9|7|7|8|7|4|4|3|2|4|0.00448|0.00367|0.00281|0.00301|0.00349|0.0033|0.00464|0.0057|0.00363|0.00358|0.00382|0.00455|0.00478|0.00522|0.00497|0.004|0.00425|0.00389|0.00438|0.00436|0.00393|0.00248|0.00368|0.00429|-0.00489|-0.00355|-0.0028|-0.00365|-0.00329|-0.00351|-0.00476|-0.00502|-0.00378|-0.00399|-0.00388|-0.00445|-0.00431|-0.00521|-0.00491|-0.00374|-0.00413|-0.00385|-0.00446|-0.00465|-0.00374|-0.0024|-0.00355|-0.00425|338|326|249|298|298|316|348|355|348|338|350|338|358|356|356|343|343|354|347|289|221|147|210|291|||||||||||||||||||||||||
2024-06-11 14:48:47|CS.D.USDCAD.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|13771.7|12|0.00944|2024-06-10|0.00983|13|0.025445|21|-0.019613|7|2024-06-10|0.01188|0.01174|0.01088|0.01033|0.01311|0.01101|0.0135|0.01423|0.01098|0.01267|0.01111|0.01434|0.01381|0.00983|0.01053|0.01113|0.01191|0.01192|0.01332|0.01477|0.01604|7.46197|0.53028|0.01468|5|4|3|3|4|4|6|8|5|5|5|4|7|10|10|8|6|7|7|5|3|2|3|4|0.0024|0.00192|0.00177|0.0017|0.00186|0.00195|0.00249|0.00278|0.00198|0.0017|0.00181|0.00171|0.00283|0.00345|0.00369|0.00312|0.00251|0.00232|0.00266|0.00216|0.00151|0.00251|0.00174|0.00162|-0.00209|-0.00232|-0.00165|-0.0014|-0.00193|-0.00188|-0.00227|-0.00247|-0.00172|-0.00176|-0.00208|-0.00215|-0.00244|-0.00294|-0.00317|-0.00301|-0.00202|-0.0024|-0.00228|-0.00205|-0.00151|-0.00283|-0.00115|-0.00165|329|314|231|274|287|296|343|353|339|336|343|311|353|358|357|348|349|346|353|346|213|135|195|269|||||||||||||||||||||||||
2024-06-11 14:48:47|CS.D.LEAD.MINI.IP|31|2024-06-11 14:38:40|2024-06-11 14:48:20|2172.1|1.6|0.27628|2024-06-10|0.27153|16|0.132185|8|-0.294477|17|2024-06-10|0.27322|0.27329|0.27372|0.27427|0.27408|0.27418|0.27457|0.27517|0.27368|0.2738|0.27438|0.27453|0.27394|0.27438|0.27502|0.27322|0.27153|0.30408|||||||2|1|2|1|2|2|2|3|3|2|2|2|2|2|2|2|2|1|||||||0.02373|0.01367|0.01271|0.00997|0.01218|0.01919|0.02183|0.0186|0.03757|0.0221|0.02286|0.02441|0.02607|0.02185|0.01893|0.02701|0.02348|0.01359|||||||-0.02093|-0.0142|-0.01514|-0.00914|-0.01294|-0.01685|-0.01844|-0.02327|-0.02133|-0.01977|-0.01486|-0.02091|-0.025|-0.01653|-0.01448|-0.02358|-0.02282|-0.0589|||||||75|64|87|43|32|48|120|177|195|126|106|163|155|163|149|228|85|36|||||||||||||||||||||||||
2024-06-11 14:48:48|CS.D.USDCHF.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|8986|4.5|0.01669|2024-06-10|0.0181|15|0.070356|22|-0.044638|21|2024-06-10|0.02334|0.02383|0.02045|0.02098|0.02247|0.02395|0.02604|0.02583|0.02664|0.02652|0.02674|0.02646|0.02142|0.02088|0.01854|0.0181|0.02026|0.02398|0.02486|0.0254|1.28613|0.07255|0.55602|0.02339|3|3|2|3|3|3|5|7|5|4|5|4|6|6|6|4|5|4|3|2|2|6|2|2|0.00327|0.00276|0.00334|0.00292|0.00405|0.003|0.00338|0.00447|0.00316|0.00305|0.00332|0.00276|0.00433|0.00446|0.0039|0.0033|0.00322|0.00345|0.00254|0.00237|0.00187|0.00563|0.00287|0.00209|-0.00241|-0.00292|-0.00269|-0.00307|-0.00416|-0.00304|-0.00299|-0.0043|-0.00311|-0.00284|-0.00285|-0.00298|-0.00338|-0.00358|-0.00385|-0.00322|-0.00342|-0.00335|-0.00261|-0.00234|-0.0014|-0.00489|-0.00223|-0.00209|286|263|229|251|281|311|342|352|345|331|336|324|346|351|348|341|330|313|278|249|159|158|190|217|||||||||||||||||||||||||
2024-06-11 14:48:49|CS.D.USDCNH.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|72723|10.5|0.01375|2024-06-10|0.02123|4|0.011969|5|-0.013213|13|2024-06-10|0.02607|0.02358|0.02145|0.0218|0.02123|0.02487|0.02741|0.02748|0.02687|0.02753|0.02701|0.02729|0.02753|0.02711|0.0271|0.02608|0.02753|0.02753|0.02753|0.02753|0.02753|6.7372|0.35188|0.02753|10|9|7|7|9|10|10|11|9|9|6|7|10|11|11|10|6|6|6|5|3|3|4|10|0.00121|0.00198|0.00149|0.00114|0.00145|0.00148|0.00134|0.00123|0.0011|0.00083|0.00079|0.00092|0.00082|0.00097|0.00096|0.00096|0.00057|0.00057|0.00032|0.00032|0.00026|0.0015|0.00122|0.00068|-0.00139|-0.00213|-0.00139|-0.00101|-0.00149|-0.00155|-0.00143|-0.00139|-0.00114|-0.00092|-0.00086|-0.00098|-0.00073|-0.0011|-0.00088|-0.00117|-0.00063|-0.00059|-0.00032|-0.00029|-0.00031|-0.00139|-0.00121|-0.00067|357|359|349|344|357|359|359|359|357|358|348|353|360|360|360|353|344|352|349|327|283|209|309|359|||||||||||||||||||||||||
2024-06-11 14:48:50|CS.D.USDDKK.MINI.IP|2|2024-06-11 14:48:30|2024-06-11 14:48:40|69551.5|16.5|0.02157|2024-06-10|0.02223|12|0.030023|21|-0.025658|7|2024-06-10|0.0289|0.0289|0.02882|0.02886|0.02883|0.02883|0.02543|0.02285|0.02268|0.02294|0.02401|0.02521|0.02223|0.02261|0.02306|0.02393|0.02637|0.02599|0.02684|0.02808|0.02649|5.62043|0.02901|0.02866|9|9|6|7|9|9|15|18|15|15|14|12|16|18|17|15|12|11|11|10|7|6|5|6|0.0017|0.00152|0.00128|0.0014|0.00141|0.00195|0.00338|0.00375|0.00278|0.00267|0.00289|0.00201|0.00266|0.00318|0.00306|0.00256|0.00211|0.00185|0.00176|0.00111|0.00081|0.00266|0.00083|0.00066|-0.00154|-0.00144|-0.00099|-0.00091|-0.00145|-0.00183|-0.00323|-0.00396|-0.003|-0.0025|-0.00252|-0.00226|-0.00244|-0.00299|-0.00263|-0.00273|-0.00235|-0.00201|-0.00166|-0.0012|-0.00098|-0.00269|-0.00094|-0.00065|360|359|355|357|357|355|360|360|360|360|360|360|360|360|360|360|358|359|359|360|352|287|333|356|||||||||||||||||||||||||
2024-06-11 14:48:50|CS.D.USDHUF.MINI.IP|3|2024-06-11 14:48:30|2024-06-11 14:48:50|36783.9|9.3|0.05437|2024-06-10|0.05452|14|0.119356|4|-0.131729|6|2024-06-10|0.1628|0.41933|0.13795|0.13785|0.15357|0.44337|0.12729|0.08174|0.07813|0.05741|0.08651|0.06137|0.0546|0.05767|0.05452|0.09566|0.13687|0.13688|0.13694|0.13701|1.90402|0.329|0.90113|0.24643|14|15|10|7|12|17|20|20|18|15|16|14|16|18|15|20|20|20|21|9|7|6|5|12|0.00546|0.00347|0.00303|0.00231|0.00482|0.00726|0.00918|0.01029|0.00584|0.00515|0.00763|0.00439|0.00542|0.00552|0.0047|0.00418|0.00295|0.003|0.00302|0.00185|0.00167|0.00882|0.00768|0.01233|-0.00512|-0.003|-0.00302|-0.00224|-0.00537|-0.00689|-0.00912|-0.00925|-0.00498|-0.00365|-0.00755|-0.00562|-0.00576|-0.00574|-0.0051|-0.00468|-0.00319|-0.00288|-0.00296|-0.00192|-0.00222|-0.00835|-0.00702|-0.01249|358|360|357|354|355|358|360|360|360|360|360|360|360|360|360|360|360|360|357|335|342|325|341|341|||||||||||||||||||||||||
2024-06-11 14:48:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:51|CS.D.USDJPY.MINI.IP|3|2024-06-11 14:48:30|2024-06-11 14:48:50|15722.7|6|0.00636|2024-06-10|0.00496|11|0.028672|21|-0.021632|3|2024-06-10|0.00612|0.00535|0.31317|0.00565|0.00532|0.00509|0.00515|0.00521|0.00523|0.00508|0.00554|0.00496|0.00549|0.00499|0.00512|0.00518|0.00561|0.32344|0.00547|0.41553|1.51595|0.04455|2.75837|0.00631|10|7|5|7|5|5|9|10|8|8|7|5|9|10|7|5|5|6|4|3|3|2|5|3|0.00387|0.00317|0.0025|0.00352|0.00256|0.00242|0.0028|0.0029|0.00301|0.00306|0.00254|0.00272|0.00282|0.00335|0.00267|0.00205|0.0016|0.00221|0.00194|0.00125|0.00194|0.00158|0.00356|0.00181|-0.00357|-0.00303|-0.00196|-0.00245|-0.00255|-0.00233|-0.00309|-0.00323|-0.00279|-0.00297|-0.00288|-0.00216|-0.00327|-0.0036|-0.00261|-0.00189|-0.00167|-0.00208|-0.0015|-0.00173|-0.00214|-0.00123|-0.00382|-0.00127|350|348|325|328|339|331|342|356|350|349|348|317|355|357|346|324|307|315|284|244|199|158|291|230|||||||||||||||||||||||||
2024-06-11 14:48:52|CC.D.LC.UME.IP|58|2024-06-11 14:38:50|2024-06-11 14:48:50||7|0.06089|2024-06-10|0.06657|17|0.431485|13|-0.135965|13|2024-06-10||||||||||||||0.067|0.06673|0.06661|0.0666|0.06657|0.06658|||||||||||||||||||21|12|10|7|10|28|||||||||||||||||||0.02428|0.01359|0.01077|0.00983|0.01021|0.0141|||||||||||||||||||-0.01654|-0.01397|-0.0119|-0.00921|-0.0099|-0.01513||||||180|330|309|273|294|23|||||||||||||||||||||||||
2024-06-11 14:48:52|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-10|0.07268|4|0.214413|0|-0.086417|16|2024-06-10|0.0771|0.07272|0.07278|0.07269|0.07268|0.07274|0.07635|0.07749|0.09338|0.08212|0.10519|0.13544|0.12384|0.13411|0.13608|0.14298|0.14715|0.14582|0.14591|0.14586|||||8|7|5|5|5|5|5|4|3|3|4|3|6|5|4|6|5|5|5|4|||||0.00749|0.00405|0.00384|0.00437|0.00298|0.00364|0.00506|0.00745|0.00521|0.00633|0.00341|0.00301|0.00573|0.0039|0.0047|0.00222|0.00272|0.00108|0.00101|0.0034|||||-0.00634|-0.00514|-0.00347|-0.00261|-0.00301|-0.00382|-0.00463|-0.00553|-0.00543|-0.00613|-0.00249|-0.00403|-0.00361|-0.00418|-0.00532|-0.00213|-0.00285|-0.00074|-0.0006|-0.00281|||||345|331|302|283|318|311|288|233|188|188|245|199|273|258|235|289|272|270|272|172|||||||||||||||||||||||||
2024-06-11 14:48:53|EN.D.LGO.FWM1.IP|54|2024-06-11 14:38:50|2024-06-11 14:48:50|742|1.7|0.13463|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-10|0.13787|0.13765|0.13754|0.13746|0.13755|0.13752|0.13753|0.13749|0.13763|0.1378|0.13771|0.13732|0.13673|0.1375|0.13695|0.13606|0.13532|0.13523|0.13492|0.13473|0.13464|0.15753|||0|0|0|1|0|0|1|3|9|9|22|3|4|5|6|29|5|16|6|5|0|0|||0.01798|0.01639|0.01977|0.01814|0.01849|0.02539|0.01949|0.02299|0.01982|0.02447|0.01914|0.0177|0.01895|0.02645|0.02524|0.02675|0.01783|0.01815|0.01817|0.01636|0.01731|0.03635|||-0.01576|-0.01876|-0.01926|-0.01956|-0.02751|-0.02184|-0.01912|-0.02126|-0.0256|-0.02344|-0.02386|-0.01732|-0.02031|-0.02727|-0.02942|-0.02508|-0.02101|-0.02004|-0.02343|-0.0146|-0.01885|-0.02691|||147|96|52|116|99|94|152|231|270|227|224|194|251|345|315|304|245|244|189|73|96|47|||||||||||||||||||||||||
2024-06-11 14:48:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:53|CS.D.USDMXN.MINI.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|184210.9|21|0.06786|2024-06-10|0.06718|16|0.491948|23|-0.35569|23|2024-06-10|0.06965|0.06835|0.06819|0.06992|0.0682|0.06813|0.06831|0.06811|0.0681|0.06781|0.06786|0.06784|0.06782|0.06752|0.06766|0.06796|0.06718|0.06815|0.06815|0.06837|0.07154|0.17006|2.23225|0.0992|10|8|6|7|5|9|20|24|24|24|20|20|26|25|25|28|26|19|18|20|8|2|6|14|0.01053|0.00686|0.00497|0.00686|0.00384|0.00303|0.00838|0.01545|0.01104|0.01341|0.01131|0.00955|0.01689|0.02621|0.01918|0.01813|0.01136|0.01087|0.00932|0.01074|0.00925|0.01846|0.00544|0.03372|-0.00752|-0.00591|-0.00457|-0.00747|-0.0034|-0.00302|-0.00877|-0.01333|-0.01104|-0.01391|-0.01056|-0.00878|-0.01761|-0.02197|-0.02098|-0.02114|-0.01265|-0.01379|-0.01067|-0.01246|-0.01121|-0.01843|-0.00814|-0.0284|357|348|347|351|349|335|359|360|360|360|360|360|360|360|359|360|360|360|360|360|335|158|329|360|||||||||||||||||||||||||
2024-06-11 14:48:54|CS.D.CFDSILVER.CFM.IP|60|2024-06-11 14:39:00|2024-06-11 14:48:50|2931.6|23.4|0.09561|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-10|0.09899|0.09564|0.09906|0.0979|0.10167|0.10028|0.09225|0.0996|0.09905|0.09843|0.09759|0.09826|0.09813|0.09157|0.0931|0.08363|0.09075|0.07722|0.07649|0.08397|0.07634||0.09745|0.09214|8|8|9|7|8|9|17|18|13|12|12|12|19|24|24|16|12|11|7|6|4||4|3|0.01319|0.0181|0.01454|0.01357|0.01618|0.0152|0.02115|0.018|0.01481|0.01338|0.01344|0.01479|0.0213|0.02625|0.02572|0.01888|0.01777|0.01212|0.01095|0.01033|0.01398||0.01209|0.0088|-0.01744|-0.01936|-0.01714|-0.01533|-0.01267|-0.01563|-0.02178|-0.01791|-0.01428|-0.01205|-0.01293|-0.01329|-0.02101|-0.02774|-0.02724|-0.01994|-0.0157|-0.0132|-0.01113|-0.01004|-0.00751||-0.0165|-0.01242|353|347|348|344|349|352|360|360|360|358|358|357|360|360|360|360|360|359|341|331|255|260|278|||||||||||||||||||||||||
2024-06-11 14:48:54|CS.D.USDNOK.MINI.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|107189|30.5|0.04665|2024-06-10|0.02712|12|0.065061|6|-0.141388|6|2024-06-10|0.06412|0.04661|0.04661|0.04658|0.04655|0.04754|0.05231|0.03134|0.02866|0.03269|0.02815|0.03194|0.02712|0.03565|0.03844|0.04327|0.04691|0.04691|0.04694|0.0469|0.04718|4.56129|2.63197|0.04697|20|14|6|8|15|15|32|34|32|30|28|25|35|37|40|33|19|17|13|11|10|6|9|12|0.00434|0.00172|0.00123|0.00154|0.00305|0.0038|0.00613|0.00616|0.00465|0.00417|0.0045|0.00331|0.00513|0.00611|0.00647|0.00494|0.00326|0.00224|0.00185|0.00136|0.00124|0.00232|0.00877|0.00162|-0.00388|-0.00189|-0.00099|-0.001|-0.00253|-0.00417|-0.00639|-0.00645|-0.00458|-0.00422|-0.00428|-0.00342|-0.00549|-0.0056|-0.00671|-0.00498|-0.00292|-0.00257|-0.00212|-0.00143|-0.0018|-0.00322|-0.0083|-0.00134|360|360|351|351|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|357|319|355|360|||||||||||||||0||||||||||
2024-06-11 14:48:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:48:55|CC.D.NG.UME.IP|60|2024-06-11 14:38:50|2024-06-11 14:48:50||18.7|0.0763|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-10|0.09959|0.0995|0.09945|0.09947|0.09937|0.09935|0.0992|0.09956|0.09961|0.09977|0.09897|0.09816|0.09689|0.0969|0.09713|0.0969|0.09837|0.10143|0.10207|0.10101|0.10015||0.09985|0.09866|6|8|4|6|6|4|7|7|5|8|9|14|30|37|35|29|36|48|58|11|15||9|4|0.03621|0.04976|0.03316|0.04146|0.03314|0.03643|0.05515|0.03486|0.03853|0.0484|0.05291|0.05521|0.06521|0.06243|0.05188|0.04988|0.05926|0.07959|0.07084|0.04104|0.05526||0.07332|0.0362|-0.03318|-0.03316|-0.03314|-0.0405|-0.04637|-0.03566|-0.03581|-0.03939|-0.03319|-0.04156|-0.04253|-0.04524|-0.06218|-0.07171|-0.06315|-0.05161|-0.06496|-0.09356|-0.07891|-0.04007|-0.04389||-0.04954|-0.04182|74|40|33|61|33|67|102|102|68|100|169|247|338|352|311|296|312|344|301|182|169|123|76|||||||||||||||||||||||||
2024-06-11 14:48:56|CC.D.CC.UME.IP|56|2024-06-11 14:38:50|2024-06-11 14:48:50|9323.6|3.2|0.12429|2024-06-10|0.12853|12|0.551331|17|-1.009529|16|2024-06-10|||||||||0.12966|0.13031|0.1314|0.1311|0.12853|0.12952|0.13108|0.13185|0.13396|0.13197|||||||||||||||4|1|1|1|4|4|3|6|3|1|||||||||||||||0.08735|0.03906|0.0476|0.04216|0.03792|0.04612|0.06032|0.05763|0.04846|0.0399|||||||||||||||-0.07529|-0.04859|-0.03719|-0.03395|-0.03728|-0.05399|-0.04463|-0.06737|-0.05027|-0.04|||||||69|245|258|199|256|271|286|329|278|120|||||||||||||||||||||||||
2024-06-11 14:48:56|CS.D.USDSEK.MINI.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|105069.2|30|0.02379|2024-06-10|0.0251|12|0.116221|20|-0.070395|0|2024-06-10|0.05701|0.04737|0.04736|0.04734|0.04732|0.04754|0.04182|0.02732|0.029|0.02577|0.02682|0.02606|0.0251|0.03555|0.03443|0.03722|0.04766|0.04766|0.0477|0.04753|0.05097|0.11073|0.10988|0.0759|16|12|10|9|11|12|28|33|29|24|23|19|28|31|35|25|14|16|15|11|8|8|11|10|0.00426|0.00244|0.00138|0.00149|0.00176|0.00331|0.00508|0.00587|0.00491|0.00373|0.0037|0.00303|0.00415|0.00565|0.00593|0.00454|0.00232|0.00257|0.00263|0.00213|0.00213|0.00325|0.00307|0.00222|-0.00338|-0.00227|-0.00156|-0.0014|-0.00228|-0.00267|-0.00443|-0.00659|-0.00541|-0.00374|-0.00448|-0.00335|-0.00439|-0.00544|-0.0054|-0.00472|-0.0026|-0.00285|-0.00236|-0.00236|-0.00153|-0.0042|-0.00312|-0.00213|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|261|359|359|||||||0||||||||||||||||||
2024-06-11 14:48:56|CS.D.NICKEL.MINI.IP|21|2024-06-11 14:39:10|2024-06-11 14:48:10|17857|1.2|0.33535|2024-06-10|0.33226|11|0.12832|15|-0.11692|7|2024-06-10||||||||0.33363|0.33318|0.33283|0.33264|0.33226|0.33302|0.33438|0.33567|0.33485|0.33363|0.33277||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.06141|0.0496|0.04996|0.048|0.04873|0.04235|0.04117|0.05062|0.04837|0.03895|0.05917||||||||||||||-0.06428|-0.06432|-0.05732|-0.03878|-0.04085|-0.05256|-0.03866|-0.05|-0.03408|-0.04399|-0.01526|||||||87|93|65|68|91|115|116|102|125|43|32|||||||||||||||||||||||||
2024-06-11 14:48:57|CS.D.USDSGD.MINI.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|13533.6|8|0.02586|2024-06-10|0.01729|3|0.014777|3|-0.020688|8|2024-06-10|0.02163|0.02229|0.02444|0.01729|0.02313|0.02534|0.02188|0.02385|0.02518|0.02008|0.02197|0.01729|0.02391|0.02335|0.02265|0.02295|0.0258|0.02555|0.02577|0.02588|1.80365|3.49191|5.22705|0.02484|5|5|3|3|4|3|6|7|6|6|5|5|6|6|5|5|3|4|4|3|2|2|2|3|0.00288|0.00233|0.0024|0.00216|0.00262|0.00195|0.00253|0.00239|0.00215|0.00219|0.00206|0.00226|0.00271|0.00259|0.00307|0.00258|0.00123|0.00152|0.00133|0.00098|0.0014|0.00135|0.00219|0.00148|-0.00279|-0.0024|-0.00208|-0.00169|-0.00258|-0.00196|-0.00267|-0.00254|-0.00213|-0.00239|-0.00212|-0.00229|-0.00217|-0.00282|-0.00284|-0.00302|-0.00165|-0.00153|-0.0014|-0.0009|-0.0015|-0.00179|-0.00243|-0.0023|337|337|294|296|317|303|340|347|353|337|333|336|349|344|342|335|296|312|300|201|225|207|231|245|||||||||||||||||||||||||
2024-06-11 14:48:57|CC.D.RB.UME.IP|60|2024-06-11 14:39:00|2024-06-11 14:48:50|23917|6.3|0.0835|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-10|0.08894|0.09141|0.11154|0.1381|0.10895|0.13842|0.09538|0.08392|0.08394|0.0842|0.08418|0.08395|0.08365|0.08427|0.08395|0.08356|0.08327|0.08335|0.08321|0.08311|0.08363||0.11122|0.09091|1|0|0|0|0|0|0|1|1|1|1|1|4|10|7|8|7|8|14|1|1||1|0|0.01833|0.01589|0.02275|0.01791|0.01821|0.01509|0.01558|0.01416|0.0142|0.0132|0.01279|0.01161|0.01449|0.02458|0.02292|0.01923|0.01538|0.01215|0.0131|0.00656|0.00907||0.01449|0.01051|-0.0118|-0.00851|-0.01885|-0.01513|-0.01308|-0.01578|-0.01348|-0.0121|-0.01692|-0.01254|-0.01179|-0.01025|-0.01428|-0.02288|-0.01978|-0.01659|-0.01513|-0.01317|-0.01217|-0.00737|-0.0071||-0.01426|-0.0115|270|220|154|211|196|213|289|346|353|348|337|335|355|360|360|359|356|359|350|265|253|131|51|||||||||||||||||||||||||
2024-06-11 14:48:58|CC.D.CT.UME.IP|59|2024-06-11 14:39:00|2024-06-11 14:48:40|7246.2|4.7|0.20306|2024-06-10|0.20457|2|0.116248|14|-0.25041|13|2024-06-10||0.20791|0.20457|0.21574|0.21233|0.20544|0.20547|0.20532|0.20578|0.2062|0.20643|0.20689|0.20712|0.20843|0.20988|0.21014|0.20973|0.20931|0.20953|||||||1|0|1|0|0|0|2|2|2|1|3|3|8|8|8|5|5|19|||||||0.01515|0.0129|0.01409|0.00762|0.01037|0.00696|0.01224|0.00971|0.01248|0.01329|0.01327|0.01467|0.01984|0.01883|0.01809|0.0111|0.01028|0.02023|||||||-0.0147|-0.01215|-0.01068|-0.00667|-0.01293|-0.00578|-0.01557|-0.01522|-0.01133|-0.01493|-0.01613|-0.01295|-0.02264|-0.01625|-0.0157|-0.01169|-0.0073|-0.02006||||||138|63|76|58|44|75|149|148|214|192|169|252|300|321|268|264|266|96|||||||||||||||||||||||||
2024-06-11 14:49:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:00|CS.D.USDZAR.MINI.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|186617.5|22|0.04823|2024-06-10|0.04788|14|0.142693|8|-0.102897|8|2024-06-10|0.15324|0.09038|0.07686|0.07165|0.06889|0.07016|0.06671|0.04847|0.04849|0.0482|0.04938|0.04801|0.04882|0.04795|0.04788|0.04803|0.05038|0.05937|0.06905|0.06946|0.40206|0.18274|0.18275|0.18269|12|12|8|9|12|11|24|29|27|25|23|22|27|29|27|22|14|14|12|9|7|6|3|3|0.00524|0.00564|0.00421|0.00262|0.00117|0.00164|0.00768|0.0088|0.00636|0.0058|0.00446|0.00431|0.00961|0.00689|0.00826|0.00483|0.00241|0.00132|0.00187|0.00195|0.00189|0.00249|0.00865|0.00333|-0.00579|-0.00439|-0.00406|-0.00306|-0.00125|-0.00255|-0.00608|-0.00885|-0.00742|-0.00664|-0.00459|-0.00422|-0.00787|-0.00671|-0.00713|-0.00509|-0.00233|-0.00163|-0.00261|-0.00185|-0.00219|-0.00221|-0.00907|-0.00215|357|357|353|357|359|356|360|360|360|360|360|360|360|360|360|360|360|359|360|355|347|302|312|325|||||||||||0||||0||||||||||
2024-06-11 14:49:00|CC.D.SB.UME.IP|58|2024-06-11 14:39:00|2024-06-11 14:49:00||21.7|0.07412|2024-06-10|0.15687|12|0.213231|14|-0.267165|16|2024-06-10||||||||0.15886|0.15852|0.15808|0.15777|0.15723|0.15687|0.15832|0.15935|0.15967|0.16071|||||||||||||||22|13|7|20|19|21|35|58|66|77|||||||||||||||0.03524|0.02708|0.02079|0.03345|0.03763|0.02487|0.02692|0.04367|0.03118|0.02839|||||||||||||||-0.03484|-0.02407|-0.03358|-0.02007|-0.02488|-0.0267|-0.0355|-0.03904|-0.0284|-0.03397||||||||95|120|95|130|71|175|223|198|163|211|||||||||||||||||||||||||
2024-06-11 14:49:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-10|0.23265|16|0.156293|6|-0.167654|7|2024-06-10|0.23307|0.23374|0.23395|0.23497|0.23516|0.23485|0.23402|0.23398|0.2335|0.23388|0.2343|0.23442|0.23319|0.23359|0.23455|0.23351|0.23265|0.24744|||||||2|2|2|2|2|2|2|3|3|2|2|3|3|3|3|3|2|2|||||||0.0221|0.01336|0.01133|0.01472|0.01424|0.01309|0.02144|0.02439|0.0233|0.01917|0.01688|0.01653|0.02058|0.01736|0.01848|0.02174|0.01142|0.01357|||||||-0.01784|-0.01607|-0.01351|-0.01598|-0.01387|-0.0159|-0.01896|-0.02783|-0.01916|-0.01538|-0.01519|-0.01471|-0.01513|-0.01832|-0.01698|-0.01838|-0.01332|-0.01443|||||||185|128|114|132|136|153|228|270|240|191|235|237|258|270|246|248|117|71|||||||||||||||||||||||||
2024-06-11 14:49:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:02|CC.D.W.UME.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|640.8|19.5|0.09365|2024-06-10|0.09354|1|0.203157|0|-0.390625|0|2024-06-10|0.09366|0.09354|0.09359|0.09363|0.0936|0.0936|0.09362|0.09378|0.09374|0.09367|0.09363|0.09383|0.09401|0.09469|0.09532|0.09537|0.09556|0.09547|0.09593||||||6|3|1|1|2|2|2|4|5|6|2|8|5|52|29|21|40|15|93||||||0.03495|0.02183|0.0208|0.01561|0.04012|0.01907|0.01821|0.02234|0.02945|0.02519|0.02536|0.02869|0.02533|0.04582|0.03756|0.03237|0.026|0.02284|0.0256||||||-0.04119|-0.02751|-0.02005|-0.01872|-0.02469|-0.0169|-0.01927|-0.01938|-0.03017|-0.02247|-0.02474|-0.02347|-0.02651|-0.0479|-0.03571|-0.03003|-0.02488|-0.02104|-0.0293||||||222|114|102|48|68|67|90|125|187|197|148|128|184|179|338|302|236|225|83|||||||||||||||||||||||||
2024-06-11 14:49:02|CC.D.LCO.UME.IP|61|2024-06-11 14:39:00|2024-06-11 14:49:00|8123.1|37|0.03607|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-10|3.20422|2.31118|7.8016|4.18178|4.1767|5.97812|2.23622|0.34447|0.60299|1.88422|0.98501|1.59628|0.32374|0.03832|0.03807|0.03706|0.03705|0.61935|0.63593|1.4259|1.77068|4.733|||5|4|4|11|3|3|13|39|58|25|16|25|57|59|82|92|73|48|118|24|15|4|||0.01059|0.00822|0.00919|0.01128|0.00765|0.00693|0.00991|0.01395|0.01556|0.0143|0.01336|0.01261|0.01245|0.02302|0.02076|0.01831|0.01335|0.01059|0.01351|0.00765|0.01278|0.01402|||-0.00958|-0.00846|-0.00753|-0.00902|-0.01285|-0.00851|-0.01031|-0.01296|-0.01605|-0.01476|-0.0136|-0.00972|-0.01432|-0.02152|-0.02079|-0.01644|-0.01326|-0.01263|-0.01318|-0.00756|-0.00711|-0.01757|||221|176|103|193|145|202|273|326|354|325|317|321|349|358|358|355|349|344|334|216|173|107|||||||||||||||||||||||||
2024-06-11 14:49:02|CC.D.KC.UME.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|22243.9|120|0.08992|2024-06-10|0.09073|17|0.340147|11|-0.2389|8|2024-06-10|||||||||0.10808|0.10916|0.11808|0.10573|0.10343|0.10469|0.09572|0.09539|0.09592|0.09073|||||||||||||||9|4|4|4|9|12|21|11|28|5|||||||||||||||0.05533|0.04126|0.03795|0.0361|0.03298|0.04155|0.02581|0.02415|0.02955|0.02138|||||||||||||||-0.04105|-0.03172|-0.03622|-0.02669|-0.03315|-0.04012|-0.02709|-0.02532|-0.02982|-0.01287|||||||229|241|215|182|253|285|251|235|224|90|||||||||||||||||||||||||
2024-06-11 14:49:03|CC.D.CL.UME.IP|61|2024-06-11 14:39:00|2024-06-11 14:49:00|7711.2|51|0.03837|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-10|0.04072|0.0396|0.62807|1.56953|0.63739|1.71227|1.81768|0.03888|0.32135|0.32762|0.03965|0.03883|0.03844|0.03895|0.03859|0.03783|0.03762|0.03762|0.03756|0.03689|1.65142||3.00199|1.15044|7|4|6|13|6|4|7|19|24|19|11|22|64|65|89|96|62|47|129|34|17||9|4|0.01072|0.00897|0.00763|0.01046|0.00901|0.00714|0.01106|0.01567|0.01522|0.01585|0.01544|0.01205|0.01472|0.02428|0.02258|0.02059|0.01571|0.01118|0.01476|0.00826|0.01145||0.00996|0.0065|-0.00866|-0.0067|-0.00545|-0.00792|-0.01067|-0.00738|-0.0099|-0.01243|-0.01642|-0.01463|-0.0131|-0.01009|-0.01491|-0.02353|-0.02222|-0.01766|-0.01473|-0.01282|-0.013|-0.00816|-0.00713||-0.00777|-0.00649|249|225|170|196|167|239|281|341|354|346|333|335|355|359|359|357|348|349|338|210|248|135|90|||||||||||||||||||||||||
2024-06-11 14:49:03|CS.D.COPPER.MINI.IP|3|2024-06-11 14:48:40|2024-06-11 14:49:00|9770.3|10|0.10235|2024-06-10|0.10145|12|0.102401|0|-0.110218|7|2024-06-10|0.20473|0.2049|0.20467|0.20508|0.2051|0.20503|0.19641|0.10233|0.10192|0.10241|0.10174|0.10203|0.10145|0.10146|0.10211|0.10181|0.11057|0.20373|||||||6|5|4|3|4|4|7|8|7|5|6|7|9|10|10|9|5|3|||||||0.0156|0.00894|0.01022|0.00631|0.00863|0.0102|0.01492|0.01718|0.01499|0.01127|0.00885|0.01131|0.01394|0.01313|0.01417|0.01688|0.011|0.00755|||||||-0.01354|-0.01096|-0.00891|-0.00932|-0.00786|-0.0095|-0.01415|-0.02146|-0.01393|-0.00838|-0.009|-0.01057|-0.01287|-0.01353|-0.01334|-0.0161|-0.01142|-0.00857|||||||307|304|304|266|301|301|347|353|346|339|334|346|355|359|357|356|312|203|||||||||||||||||||||||||
2024-06-11 14:49:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:04|CC.D.C.UME.IP|3|2024-06-11 14:48:40|2024-06-11 14:49:00|455.7|230.7|0.08776|2024-06-10|0.1314|17|0.109866|13|-0.109794|14|2024-06-10|0.13178|0.13155|0.13151|0.13151|0.13145|0.13157|0.13165|0.13176|0.1319|0.13187|0.13163|0.13161|0.13167|0.13194|0.13182|0.13201|0.13174|0.1314|0.13177||||||26|10|15|2|7|21|15|15|6|10|57|8|13|111|67|38|37|77|200||||||0.03633|0.03446||0.04385|0.04383|0.02194|0.02196|0.03845|0.02199|0.03574|0.03658|0.027|0.02719|0.03929|0.03296|0.03393|0.0302|0.02738|0.03395||||||-0.0392|-0.04385||-0.02192|-0.03505||-0.0307|-0.03659|-0.03481|-0.0314|-0.0256|-0.02193|-0.02194|-0.04396|-0.03514|-0.03384|-0.03137|-0.03147|-0.03294||||||95|17|15|9|18|11|22|21|56|64|49|88|92|116|192|138|89|75|37|||||||||||||||||||||||||
2024-06-11 14:49:04|CC.D.SM.UME.IP|60|2024-06-11 14:39:00|2024-06-11 14:48:50|35922|13.7|0.11118|2024-06-10|0.11063|16|0.192983|0|-0.171138|12|2024-06-10|0.11216|0.11198|0.11193|0.11187|0.11186|0.11183|0.11181|0.11205|0.11211|0.1118|0.11174|0.11172|0.11177|0.11155|0.11087|0.11092|0.11063|0.11066|0.11077||||||5|2|1|1|4|3|3|2|3|3|3|3|4|28|24|18|15|24|45||||||0.02062|0.0188|0.00808|0.00833|0.01356|0.01403|0.01295|0.01426|0.0152|0.01529|0.01748|0.01351|0.01354|0.0344|0.02575|0.02299|0.02266|0.01737|0.01948||||||-0.02049|-0.01367|-0.0161|-0.00799|-0.01246|-0.01255|-0.01265|-0.01286|-0.0141|-0.01421|-0.01487|-0.01333|-0.01654|-0.0299|-0.02457|-0.02244|-0.01912|-0.01828|-0.01908||||||228|120|95|51|46|59|109|163|207|195|185|191|189|180|353|341|326|326|107|||||||||||||||||||||||||
2024-06-11 14:49:04|CC.D.FCPO.UNC.IP|2|2024-06-11 14:48:40|2024-06-11 14:48:50|3933|0|0.30513|2024-06-10|0.30471|4|0.152648|2|-0.162124|2|2024-06-10|||0.30487|0.30482|0.30471||0.30507|0.3056|0.30569|0.30616||||0.30586|0.30645|0.30622|||||||||||1|1|2||3|1|1|4||||1|1|0|||||||||||0.03445|0.01644|0.01484||0.01909|0.01589|0.01647|0.01799||||0.01576|0.01223|0.01149|||||||||||-0.02692|-0.01825|-0.01233||-0.02769|-0.01469|-0.01712|-0.01882||||-0.01529|-0.01263|-0.01601|||||||||123|101|48|112|155|156|143|177|237|88|||||||||||||||||||||||||
2024-06-11 14:49:05|CC.D.BO.UME.IP|61|2024-06-11 14:39:00|2024-06-11 14:49:00||63.6|0.13374|2024-06-10|0.1365|12|0.137804|13|-0.283993|0|2024-06-10|0.13742|0.1375|0.13749|0.1376|0.13775|0.13783|0.1377|0.13758|0.13759|0.13759|0.13754|0.13718|0.1365|0.13775|0.13809|0.13803|0.13811|0.13704|0.13703||||||6|2|1|1|2|3|3|2|3|3|3|4|5|33|23|18|18|21|67||||||0.0193|0.01134|0.00862|0.00978|0.00779|0.00995|0.01302|0.01326|0.01265|0.01137|0.01167|0.01128|0.01777|0.03304|0.02426|0.01993|0.01755|0.02008|0.02604||||||-0.02233|-0.0123|-0.01422|-0.00866|-0.01158|-0.01138|-0.01455|-0.01165|-0.01445|-0.01177|-0.00963|-0.01112|-0.01665|-0.03459|-0.02044|-0.01892|-0.01416|-0.01701|-0.02593||||||224|122|135|85|91|93|137|187|204|218|177|200|214|178|343|327|308|322|112|||||||||||||||||||||||||
2024-06-11 14:49:05|CC.D.S.UME.IP|60|2024-06-11 14:39:00|2024-06-11 14:49:00||34.3|0.08577|2024-06-10|0.10282|17|0.103324|0|-0.197764|0|2024-06-10|0.10318|0.10321|0.10319|0.10321|0.10326|0.10329|0.10327|0.1034|0.10346|0.10338|0.10324|0.10312|0.10305|0.10338|0.10326|0.10322|0.10308|0.10282|0.10297||||||14|6|4|4|2|3|6|5|5|7|5|9|9|59|39|34|31|28|81||||||0.02006|0.0129|0.01032|0.0086|0.0086|0.01107|0.00861|0.01103|0.01135|0.01115|0.01098|0.01276|0.01487|0.01991|0.01712|0.01698|0.01481|0.01512|0.01308||||||-0.02101|-0.01128|-0.0129|-0.0086|-0.01613|-0.00861|-0.01248|-0.01077|-0.01001|-0.01125|-0.01008|-0.0133|-0.01374|-0.02179|-0.01765|-0.01528|-0.01339|-0.01389|-0.01355||||||177|81|69|38|47|49|106|135|166|184|154|151|182|167|293|250|226|218|72|||||||||||||||||||||||||
2024-06-11 14:49:05|CS.D.CFEGOLD.CFE.IP|2|2024-06-11 14:48:50|2024-06-11 14:49:00|2317.37|36|0.01295|2024-06-10|0.01325|19|0.08905|11|-0.066934|2|2024-06-10|0.01552|0.01736|0.01605|0.01878|0.01966|0.01713|0.01512|0.01434|0.01488|0.01598|0.01703|0.01558|0.01516|0.01473|0.01644|0.01504|0.01443|0.01377|0.0133|0.01325|0.01346||0.02035|0.01881|18|15|17|13|13|17|24|24|23|19|19|22|29|33|32|26|24|20|16|18|8||6|7|0.00575|0.0058|0.00679|0.00504|0.00561|0.00664|0.00825|0.00837|0.00687|0.00644|0.00648|0.0077|0.00898|0.00982|0.00939|0.00813|0.00795|0.00557|0.0037|0.00399|0.00355||0.00372|0.00332|-0.00604|-0.00481|-0.00593|-0.005|-0.00507|-0.00588|-0.00843|-0.00781|-0.00698|-0.00578|-0.00562|-0.00658|-0.01011|-0.0093|-0.01056|-0.00696|-0.0068|-0.00539|-0.0044|-0.0046|-0.00271||-0.00356|-0.00316|359|359|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|309|308|||||||||||||||||||||||||
2024-06-11 14:49:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:06|CS.D.PLAT.CFM.IP|59|2024-06-11 14:39:00|2024-06-11 14:49:00|957.4|3.9|0.5231|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-10|0.51519|0.51447|0.51424|0.51504|0.51474|0.51433|0.50727|0.51487|0.51524|0.5169|0.51682|0.51701|0.51336|0.49664|0.42697|0.32019|0.51401|0.51484|0.51476|0.51453|0.51466||0.51472|0.51529|2|2|2|1|2|1|2|3|2|2|2|2|4|4|3|2|2|2|2|2|1||1|1|0.01452|0.01495|0.0121|0.01358|0.01287|0.01254|0.01787|0.01968|0.01891|0.02054|0.01845|0.02081|0.02672|0.0269|0.05383|0.04399|0.01305|0.01297|0.01173|0.01123|0.01167||0.01144|0.01325|-0.01273|-0.0124|-0.01469|-0.01218|-0.01182|-0.01371|-0.01791|-0.01999|-0.01717|-0.018|-0.0162|-0.01999|-0.02503|-0.02542|-0.03983|-0.0531|-0.01336|-0.01196|-0.01088|-0.01135|-0.01132||-0.01287|-0.01288|155|233|204|169|202|197|290|321|291|284|274|276|346|341|315|212|125|249|220|199|98|99|91|||||||||||||||||||||||||
2024-06-11 14:49:06|CC.D.HO.UME.IP|2|2024-06-11 14:48:50|2024-06-11 14:49:00|24208|3|0.08262|2024-06-10|0.08239|22|0.146794|12|-0.139023|4|2024-06-10|0.0845|0.08435|0.08429|0.08422|0.08428|0.08425|0.08423|0.08419|0.08426|0.08436|0.08433|0.08409|0.08369|0.08427|0.08394|0.08342|0.08301|0.08296|0.08269|0.08258|0.08251||0.08239|0.08241|1|1|0|0|0|0|0|1|1|1|1|2|6|8|8|8|6|8|18|1|1||1|0|0.00867|0.00806|0.00548|0.00731|0.00854|0.0068|0.00925|0.01432|0.01404|0.01309|0.01193|0.01116|0.01325|0.0228|0.02115|0.01963|0.01406|0.01201|0.01229|0.00661|0.00855||0.00902|0.00549|-0.00892|-0.00648|-0.00598|-0.00776|-0.00945|-0.00695|-0.00976|-0.01201|-0.01612|-0.01309|-0.01197|-0.00924|-0.01374|-0.02001|-0.01992|-0.01556|-0.0135|-0.01129|-0.01031|-0.0063|-0.00667||-0.00843|-0.00515|244|199|142|215|157|225|289|334|353|339|330|321|352|360|359|359|355|356|348|253|245|106|47|||||||||||||||||||||||||
2024-06-11 14:49:07|CS.D.ZINC.MINI.IP|52|2024-06-11 14:39:00|2024-06-11 14:49:00|2790.8|4.5|0.21472|2024-06-10|0.21048|16|0.186855|8|-0.326928|3|2024-06-10|0.21587|0.21662|0.21696|0.2183|0.2184|0.21789|0.21709|0.21674|0.21431|0.21465|0.21424|0.21386|0.21309|0.21318|0.21404|0.21162|0.21048|0.21847|||||||2|2|2|2|2|2|3|4|4|3|2|3|3|4|3|4|2|2|||||||0.01994|0.01761|0.01975|0.02552|0.02695|0.0159|0.0249|0.02677|0.02836|0.0163|0.018|0.02369|0.01993|0.02761|0.02284|0.02982|0.01549|0.01229|||||||-0.01946|-0.01937|-0.01456|-0.03733|-0.01867|-0.02065|-0.01996|-0.02743|-0.02483|-0.01807|-0.01387|-0.01852|-0.01703|-0.02537|-0.02155|-0.02584|-0.01819|-0.00846|||||||189|153|136|119|150|165|241|265|298|236|236|255|283|292|285|303|157|117|||||||||||||||||||||||||
2024-06-11 14:49:07|CC.D.HG.UME.IP|2|2024-06-11 14:48:50|2024-06-11 14:49:00|44830.6|2.5|0.04461|2024-06-10|0.04398|22|0.082355|10|-0.099577|7|2024-06-10|0.04471|0.04474|0.04468|0.04478|0.04475|0.04473|0.04458|0.04456|0.04452|0.04445|0.04437|0.04432|0.04409|0.04405|0.04425|0.04412|0.04401|0.04403|0.04402|0.044|0.044||0.04398|0.04405|5|2|3|2|2|2|5|6|5|4|5|5|11|14|14|11|18|6|2|3|3||2|2|0.01122|0.00799|0.00859|0.00552|0.00789|0.00868|0.01348|0.01462|0.01371|0.00863|0.0079|0.00929|0.01205|0.01215|0.01421|0.01368|0.00893|0.00614|0.005|0.00438|0.00491||0.00923|0.00465|-0.01105|-0.00937|-0.00701|-0.00734|-0.00683|-0.00983|-0.0118|-0.01615|-0.01146|-0.00734|-0.00797|-0.00777|-0.01172|-0.01162|-0.01387|-0.01138|-0.00929|-0.00644|-0.00576|-0.00532|-0.00406||-0.00851|-0.00588|316|300|266|224|255|282|350|354|337|314|316|337|349|356|356|349|333|284|207|173|148|142|150|||||||||||||||||||||||||
2024-06-11 14:49:08|IX.D.StoxxBank.FNI3.IP|51|2024-06-11 14:39:10|2024-06-11 14:49:00|139.99|195.7|1.99779|2024-06-10|5.43203|7|0.175266|7|-0.175021|6|2024-06-10|||||||31.24938|5.43203|14.99164|9.85696|21.9958|21.15865|17.90581|13.51452|12.43303|22.02162|70.23163|70.23236|78.44477|75.01656|||||||||||82|138|59|49|133|105|45|105|54|392|61|12|22|31|||||||||||0.03893|0.0441|0.03492|0.03502|0.035|0.03494|0.03491|0.03502|0.03502|0.03494|0.03493|0.03488|0.03487|0.03488|||||||||||-0.04577|-0.03697|-0.03491|-0.0363|-0.03501|-0.03488|-0.03707|-0.03675|-0.03501|-0.03488|-0.03489|-0.03488|-0.03485|-0.03487|||||141|279|174|153|123|90|112|156|105|91|47|47|51|40|||||||||||||||||||||||||
2024-06-11 14:49:08|CC.D.IRON.UME.IP|2|2024-06-11 14:48:50|2024-06-11 14:49:00||7.5|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:08|IX.D.CANNABIS.IFD.IP|45|2024-06-11 14:39:00|2024-06-11 14:49:00|128.66|0|4.66687|2024-06-10|4.5988|17|0.132543|13|-0.139179|14|2024-06-10||||||||||||||4.67869|4.64466|4.63229|4.60871|4.5988|4.6026|4.60395||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.029|0.02158|0.021|0.01007|0.01321|0.01125|0.01462||||||||||||||||||-0.02201|-0.01992|-0.01493|-0.01337|-0.01532|-0.0118|-0.02185|||||114|247|209|188|173|196|200|||||||||||||||||||||||||
2024-06-11 14:49:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-10|0.27153|16|0.132185|8|-0.294477|17|2024-06-10|0.27322|0.27329|0.27372|0.27427|0.27408|0.27418|0.27457|0.27517|0.27368|0.2738|0.27438|0.27453|0.27394|0.27438|0.27502|0.27322|0.27153|0.30408|||||||2|1|2|1|2|2|2|3|3|2|2|2|2|2|2|2|2|1|||||||0.02373|0.01367|0.01271|0.00997|0.01218|0.01919|0.02183|0.0186|0.03757|0.0221|0.02286|0.02441|0.02607|0.02185|0.01893|0.02701|0.02348|0.01359|||||||-0.02093|-0.0142|-0.01514|-0.00914|-0.01294|-0.01685|-0.01844|-0.02327|-0.02133|-0.01977|-0.01486|-0.02091|-0.025|-0.01653|-0.01448|-0.02358|-0.02282|-0.0589|||||||75|64|87|43|32|48|120|177|195|126|106|163|155|163|149|228|85|36|||||||||||||||||||||||||
2024-06-11 14:49:09|KB.D.BANKS.CASH.IP|55|2024-06-11 14:39:10|2024-06-11 14:49:00|4187.23|0|0|2024-06-10|0|7|0.078058|13|-0.098441|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00935|0.00911|0.00839|0.00761|0.00685|0.01077|0.0083|0.00935||||||||||||||||-0.01572|-0.00914|-0.0087|-0.00863|-0.00712|-0.00725|-0.01266|-0.00773|-0.00939|||||||||238|266|232|224|188|205|272|287|151|||||||||||||||||||||||||
2024-06-11 14:49:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:09|KB.D.AERO.CASH.IP|32|2024-06-11 14:40:00|2024-06-11 14:49:00|11482.08|0|0|2024-06-10|0|7|0.113691|7|-0.206001|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01494|0.024|0.01145|0.01792|0.00882|0.01607|0.01509|0.01361||||||||||||||||-0.02119|-0.01684|-0.01574|-0.01433|-0.01461|-0.01222|-0.0198|-0.01126|-0.0173|||||||||144|169|133|125|135|122|165|191|130|||||||||||||||||||||||||
2024-06-11 14:49:09|CC.D.LC.UME.IP|1|2024-06-11 14:49:00|2024-06-11 14:49:00|18012.8|4|0.06662|2024-06-10|0.06657|17|0.431485|13|-0.135965|13|2024-06-10||||||||||||||0.067|0.06673|0.06661|0.0666|0.06657|0.06658|||||||||||||||||||21|12|10|7|10|28|||||||||||||||||||0.02428|0.01359|0.01077|0.00983|0.01021|0.0141|||||||||||||||||||-0.01654|-0.01397|-0.0119|-0.00921|-0.0099|-0.01513||||||180|330|309|273|294|23|||||||||||||||||||||||||
2024-06-11 14:49:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-10|0.13464|20|0.137589|7|-0.123796|4|2024-06-10|0.13787|0.13765|0.13754|0.13746|0.13755|0.13752|0.13753|0.13749|0.13763|0.1378|0.13771|0.13732|0.13673|0.1375|0.13695|0.13606|0.13532|0.13523|0.13492|0.13473|0.13464|0.15753|||0|0|0|1|0|0|1|3|9|9|22|3|4|5|6|29|5|16|6|5|0|0|||0.01798|0.01639|0.01977|0.01814|0.01849|0.02539|0.01949|0.02299|0.01982|0.02447|0.01914|0.0177|0.01895|0.02645|0.02524|0.02675|0.01783|0.01815|0.01817|0.01636|0.01731|0.03635|||-0.01576|-0.01876|-0.01926|-0.01956|-0.02751|-0.02184|-0.01912|-0.02126|-0.0256|-0.02344|-0.02386|-0.01732|-0.02031|-0.02727|-0.02942|-0.02508|-0.02101|-0.02004|-0.02343|-0.0146|-0.01885|-0.02691|||147|96|52|116|99|94|152|231|270|227|224|194|251|345|315|304|245|244|189|73|96|47|||||||||||||||||||||||||
2024-06-11 14:49:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:11|CS.D.CFDSILVER.CFM.IP|2|2024-06-11 14:49:00|2024-06-11 14:49:10|2932.1|16.5|0.10231|2024-06-10|0.07634|20|0.122299|14|-0.201403|22|2024-06-10|0.09899|0.09564|0.09906|0.0979|0.10167|0.10028|0.09225|0.0996|0.09905|0.09843|0.09759|0.09826|0.09813|0.09157|0.0931|0.08363|0.09075|0.07722|0.07649|0.08397|0.07634||0.09745|0.09214|8|8|9|7|8|9|17|18|13|12|12|12|19|24|24|16|12|11|7|6|4||4|3|0.01319|0.0181|0.01454|0.01357|0.01618|0.0152|0.02115|0.018|0.01481|0.01338|0.01344|0.01479|0.0213|0.02625|0.02572|0.01888|0.01777|0.01212|0.01095|0.01033|0.01398||0.01209|0.0088|-0.01744|-0.01936|-0.01714|-0.01533|-0.01267|-0.01563|-0.02178|-0.01791|-0.01428|-0.01205|-0.01293|-0.01329|-0.02101|-0.02774|-0.02724|-0.01994|-0.0157|-0.0132|-0.01113|-0.01004|-0.00751||-0.0165|-0.01242|353|347|348|344|349|352|360|360|360|358|358|357|360|360|360|360|360|359|341|331|255|260|278|||||||||||||||||||||||||
2024-06-11 14:49:12|CC.D.NG.UME.IP|2|2024-06-11 14:49:00|2024-06-11 14:49:10|3080|3|0.09742|2024-06-10|0.09689|12|0.58299|18|-0.459619|16|2024-06-10|0.09959|0.0995|0.09945|0.09947|0.09937|0.09935|0.0992|0.09956|0.09961|0.09977|0.09897|0.09816|0.09689|0.0969|0.09713|0.0969|0.09837|0.10143|0.10207|0.10101|0.10015||0.09985|0.09866|6|8|4|6|6|4|7|7|5|8|9|14|30|37|35|29|36|48|58|11|15||9|4|0.03621|0.04976|0.03316|0.04146|0.03314|0.03643|0.05515|0.03486|0.03853|0.0484|0.05291|0.05521|0.06521|0.06243|0.05188|0.04988|0.05926|0.07959|0.07084|0.04104|0.05526||0.07332|0.0362|-0.03318|-0.03316|-0.03314|-0.0405|-0.04637|-0.03566|-0.03581|-0.03939|-0.03319|-0.04156|-0.04253|-0.04524|-0.06218|-0.07171|-0.06315|-0.05161|-0.06496|-0.09356|-0.07891|-0.04007|-0.04389||-0.04954|-0.04182|74|40|33|61|33|67|102|102|68|100|169|247|338|352|311|296|312|344|301|182|169|123|76|||||||||||||||||||||||||
2024-06-11 14:49:13|CC.D.CC.UME.IP|2|2024-06-11 14:49:00|2024-06-11 14:49:10|9309.1|1|0.1289|2024-06-10|0.12853|12|0.551331|17|-1.009529|16|2024-06-10|||||||||0.12966|0.13031|0.1314|0.1311|0.12853|0.12952|0.13108|0.13185|0.13396|0.13197|||||||||||||||4|1|1|1|4|4|3|6|3|1|||||||||||||||0.08735|0.03906|0.0476|0.04216|0.03792|0.04612|0.06032|0.05763|0.04846|0.0399|||||||||||||||-0.07529|-0.04859|-0.03719|-0.03395|-0.03728|-0.05399|-0.04463|-0.06737|-0.05027|-0.04|||||||69|245|258|199|256|271|286|329|278|120|||||||||||||||||||||||||
2024-06-11 14:49:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:13|CS.D.NICKEL.MINI.IP|1|2024-06-11 14:49:00|2024-06-11 14:49:00|17874|2|0.33568|2024-06-10|0.33226|11|0.12832|15|-0.11692|7|2024-06-10||||||||0.33363|0.33318|0.33283|0.33264|0.33226|0.33302|0.33438|0.33567|0.33485|0.33363|0.33277||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.06141|0.0496|0.04996|0.048|0.04873|0.04235|0.04117|0.05062|0.04837|0.03895|0.05917||||||||||||||-0.06428|-0.06432|-0.05732|-0.03878|-0.04085|-0.05256|-0.03866|-0.05|-0.03408|-0.04399|-0.01526|||||||87|93|65|68|91|115|116|102|125|43|32|||||||||||||||||||||||||
2024-06-11 14:49:14|CC.D.RB.UME.IP|2|2024-06-11 14:49:00|2024-06-11 14:49:10|23917|4.5|0.08362|2024-06-10|0.08311|19|0.192711|3|-0.12142|4|2024-06-10|0.08894|0.09141|0.11154|0.1381|0.10895|0.13842|0.09538|0.08392|0.08394|0.0842|0.08418|0.08395|0.08365|0.08427|0.08395|0.08356|0.08327|0.08335|0.08321|0.08311|0.08363||0.11122|0.09091|1|0|0|0|0|0|0|1|1|1|1|1|4|10|7|8|7|8|14|1|1||1|0|0.01833|0.01589|0.02275|0.01791|0.01821|0.01509|0.01558|0.01416|0.0142|0.0132|0.01279|0.01161|0.01449|0.02458|0.02292|0.01923|0.01538|0.01215|0.0131|0.00656|0.00907||0.01449|0.01051|-0.0118|-0.00851|-0.01885|-0.01513|-0.01308|-0.01578|-0.01348|-0.0121|-0.01692|-0.01254|-0.01179|-0.01025|-0.01428|-0.02288|-0.01978|-0.01659|-0.01513|-0.01317|-0.01217|-0.00737|-0.0071||-0.01426|-0.0115|270|220|154|211|196|213|289|346|353|348|337|335|355|360|360|359|356|359|350|265|253|131|51|||||||||||||||||||||||||
2024-06-11 14:49:15|CC.D.CT.UME.IP|1|2024-06-11 14:49:00|2024-06-11 14:49:00|7242.6|6|0.20711|2024-06-10|0.20457|2|0.116248|14|-0.25041|13|2024-06-10||0.20791|0.20457|0.21574|0.21233|0.20544|0.20547|0.20532|0.20578|0.2062|0.20643|0.20689|0.20712|0.20843|0.20988|0.21014|0.20973|0.20931|0.20953|||||||1|0|1|0|0|0|2|2|2|1|3|3|8|8|8|5|5|19|||||||0.01515|0.0129|0.01409|0.00762|0.01037|0.00696|0.01224|0.00971|0.01248|0.01329|0.01327|0.01467|0.01984|0.01883|0.01809|0.0111|0.01028|0.02023|||||||-0.0147|-0.01215|-0.01068|-0.00667|-0.01293|-0.00578|-0.01557|-0.01522|-0.01133|-0.01493|-0.01613|-0.01295|-0.02264|-0.01625|-0.0157|-0.01169|-0.0073|-0.02006||||||138|63|76|58|44|75|149|148|214|192|169|252|300|321|268|264|266|96|||||||||||||||||||||||||
2024-06-11 14:49:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:16|KB.D.CHEMS.CASH.IP|18|2024-06-11 14:38:40|2024-06-11 14:49:00|8483.82|0|0|2024-06-10|0|7|0.061058|7|-0.093052|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.01566|0.02903|0.02278|0.02193|0.02314|0.01519|0.01842|0.0178||||||||||||||||-0.02692|-0.01831|-0.02152|-0.03672|-0.0262|-0.01656|-0.02527|-0.02277|-0.01792|||||||||56|51|50|35|43|46|77|75|47|||||||||||||||||||||||||
2024-06-11 14:49:16|CC.D.SB.UME.IP|1|2024-06-11 14:49:10|2024-06-11 14:49:10||5|0|2024-06-10|0.15687|12|0.213231|14|-0.267165|16|2024-06-10||||||||0.15886|0.15852|0.15808|0.15777|0.15723|0.15687|0.15832|0.15935|0.15967|0.16071|||||||||||||||22|13|7|20|19|21|35|58|66|77|||||||||||||||0.03524|0.02708|0.02079|0.03345|0.03763|0.02487|0.02692|0.04367|0.03118|0.02839|||||||||||||||-0.03484|-0.02407|-0.03358|-0.02007|-0.02488|-0.0267|-0.0355|-0.03904|-0.0284|-0.03397||||||||95|120|95|130|71|175|223|198|163|211|||||||||||||||||||||||||
2024-06-11 14:49:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:16|KB.D.BUILD.CASH.IP|18|2024-06-11 14:40:50|2024-06-11 14:49:00|10221.06|0|0|2024-06-10|0|7|0.071844|7|-0.045314|11|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07184|0.01682|0.02629|0.02906|0.00783|0.02469|0.01099|0.01722|0.01739||||||||||||||||-0.01898|-0.01606|-0.01231||-0.02586|-0.00783|-0.01331|-0.01446|-0.01476|||||||||33|36|20|20|25|19|44|47|39|||||||||||||||||||||||||
2024-06-11 14:49:18|CC.D.LCO.UME.IP|1|2024-06-11 14:49:10|2024-06-11 14:49:10|8123.1|18|0.03447|2024-06-10|0.03705|16|0.201618|14|-0.125365|4|2024-06-10|3.20422|2.31118|7.8016|4.18178|4.1767|5.97812|2.23622|0.34447|0.60299|1.88422|0.98501|1.59628|0.32374|0.03832|0.03807|0.03706|0.03705|0.61935|0.63593|1.4259|1.77068|4.733|||5|4|4|11|3|3|13|39|58|25|16|25|57|59|82|92|73|48|118|24|15|4|||0.01059|0.00822|0.00919|0.01128|0.00765|0.00693|0.00991|0.01395|0.01556|0.0143|0.01336|0.01261|0.01245|0.02302|0.02076|0.01831|0.01335|0.01059|0.01351|0.00765|0.01278|0.01402|||-0.00958|-0.00846|-0.00753|-0.00902|-0.01285|-0.00851|-0.01031|-0.01296|-0.01605|-0.01476|-0.0136|-0.00972|-0.01432|-0.02152|-0.02079|-0.01644|-0.01326|-0.01263|-0.01318|-0.00756|-0.00711|-0.01757|||221|176|103|193|145|202|273|326|354|325|317|321|349|358|358|355|349|344|334|216|173|107|||||||||||||||||||||||||
2024-06-11 14:49:19|CC.D.CL.UME.IP|1|2024-06-11 14:49:10|2024-06-11 14:49:10|7711.2|51|0.04928|2024-06-10|0.03689|19|0.162158|12|-0.14553|4|2024-06-10|0.04072|0.0396|0.62807|1.56953|0.63739|1.71227|1.81768|0.03888|0.32135|0.32762|0.03965|0.03883|0.03844|0.03895|0.03859|0.03783|0.03762|0.03762|0.03756|0.03689|1.65142||3.00199|1.15044|7|4|6|13|6|4|7|19|24|19|11|22|64|65|89|96|62|47|129|34|17||9|4|0.01072|0.00897|0.00763|0.01046|0.00901|0.00714|0.01106|0.01567|0.01522|0.01585|0.01544|0.01205|0.01472|0.02428|0.02258|0.02059|0.01571|0.01118|0.01476|0.00826|0.01145||0.00996|0.0065|-0.00866|-0.0067|-0.00545|-0.00792|-0.01067|-0.00738|-0.0099|-0.01243|-0.01642|-0.01463|-0.0131|-0.01009|-0.01491|-0.02353|-0.02222|-0.01766|-0.01473|-0.01282|-0.013|-0.00816|-0.00713||-0.00777|-0.00649|249|225|170|196|167|239|281|341|354|346|333|335|355|359|359|357|348|349|338|210|248|135|90|||||||||||||||||||||||||
2024-06-11 14:49:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:20|CC.D.SM.UME.IP|3|2024-06-11 14:49:00|2024-06-11 14:49:20|35915.9|5.7|0.11137|2024-06-10|0.11063|16|0.192983|0|-0.171138|12|2024-06-10|0.11216|0.11198|0.11193|0.11187|0.11186|0.11183|0.11181|0.11205|0.11211|0.1118|0.11174|0.11172|0.11177|0.11155|0.11087|0.11092|0.11063|0.11066|0.11077||||||5|2|1|1|4|3|3|2|3|3|3|3|4|28|24|18|15|24|45||||||0.02062|0.0188|0.00808|0.00833|0.01356|0.01403|0.01295|0.01426|0.0152|0.01529|0.01748|0.01351|0.01354|0.0344|0.02575|0.02299|0.02266|0.01737|0.01948||||||-0.02049|-0.01367|-0.0161|-0.00799|-0.01246|-0.01255|-0.01265|-0.01286|-0.0141|-0.01421|-0.01487|-0.01333|-0.01654|-0.0299|-0.02457|-0.02244|-0.01912|-0.01828|-0.01908||||||228|120|95|51|46|59|109|163|207|195|185|191|189|180|353|341|326|326|107|||||||||||||||||||||||||
2024-06-11 14:49:21|CC.D.BO.UME.IP|2|2024-06-11 14:49:10|2024-06-11 14:49:20||10.5|0.06791|2024-06-10|0.1365|12|0.137804|13|-0.283993|0|2024-06-10|0.13742|0.1375|0.13749|0.1376|0.13775|0.13783|0.1377|0.13758|0.13759|0.13759|0.13754|0.13718|0.1365|0.13775|0.13809|0.13803|0.13811|0.13704|0.13703||||||6|2|1|1|2|3|3|2|3|3|3|4|5|33|23|18|18|21|67||||||0.0193|0.01134|0.00862|0.00978|0.00779|0.00995|0.01302|0.01326|0.01265|0.01137|0.01167|0.01128|0.01777|0.03304|0.02426|0.01993|0.01755|0.02008|0.02604||||||-0.02233|-0.0123|-0.01422|-0.00866|-0.01158|-0.01138|-0.01455|-0.01165|-0.01445|-0.01177|-0.00963|-0.01112|-0.01665|-0.03459|-0.02044|-0.01892|-0.01416|-0.01701|-0.02593||||||224|122|135|85|91|93|137|187|204|218|177|200|214|178|343|327|308|322|112|||||||||||||||||||||||||
2024-06-11 14:49:21|CC.D.S.UME.IP|1|2024-06-11 14:49:10|2024-06-11 14:49:10|1164.8|128|0.10302|2024-06-10|0.10282|17|0.103324|0|-0.197764|0|2024-06-10|0.10318|0.10321|0.10319|0.10321|0.10326|0.10329|0.10327|0.1034|0.10346|0.10338|0.10324|0.10312|0.10305|0.10338|0.10326|0.10322|0.10308|0.10282|0.10297||||||14|6|4|4|2|3|6|5|5|7|5|9|9|59|39|34|31|28|81||||||0.02006|0.0129|0.01032|0.0086|0.0086|0.01107|0.00861|0.01103|0.01135|0.01115|0.01098|0.01276|0.01487|0.01991|0.01712|0.01698|0.01481|0.01512|0.01308||||||-0.02101|-0.01128|-0.0129|-0.0086|-0.01613|-0.00861|-0.01248|-0.01077|-0.01001|-0.01125|-0.01008|-0.0133|-0.01374|-0.02179|-0.01765|-0.01528|-0.01339|-0.01389|-0.01355||||||177|81|69|38|47|49|106|135|166|184|154|151|182|167|293|250|226|218|72|||||||||||||||||||||||||
2024-06-11 14:49:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:22|CS.D.PLAT.CFM.IP|2|2024-06-11 14:49:10|2024-06-11 14:49:20|957.1|1.5|0.52238|2024-06-10|0.32019|15|0.217301|14|-0.308674|13|2024-06-10|0.51519|0.51447|0.51424|0.51504|0.51474|0.51433|0.50727|0.51487|0.51524|0.5169|0.51682|0.51701|0.51336|0.49664|0.42697|0.32019|0.51401|0.51484|0.51476|0.51453|0.51466||0.51472|0.51529|2|2|2|1|2|1|2|3|2|2|2|2|4|4|3|2|2|2|2|2|1||1|1|0.01452|0.01495|0.0121|0.01358|0.01287|0.01254|0.01787|0.01968|0.01891|0.02054|0.01845|0.02081|0.02672|0.0269|0.05383|0.04399|0.01305|0.01297|0.01173|0.01123|0.01167||0.01144|0.01325|-0.01273|-0.0124|-0.01469|-0.01218|-0.01182|-0.01371|-0.01791|-0.01999|-0.01717|-0.018|-0.0162|-0.01999|-0.02503|-0.02542|-0.03983|-0.0531|-0.01336|-0.01196|-0.01088|-0.01135|-0.01132||-0.01287|-0.01288|155|233|204|169|202|197|290|321|291|284|274|276|346|341|315|212|125|249|220|199|98|99|91|||||||||||||||||||||||||
2024-06-11 14:49:23|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-10|0.21048|16|0.186855|8|-0.326928|3|2024-06-10|0.21587|0.21662|0.21696|0.2183|0.2184|0.21789|0.21709|0.21674|0.21431|0.21465|0.21424|0.21386|0.21309|0.21318|0.21404|0.21162|0.21048|0.21847|||||||2|2|2|2|2|2|3|4|4|3|2|3|3|4|3|4|2|2|||||||0.01994|0.01761|0.01975|0.02552|0.02695|0.0159|0.0249|0.02677|0.02836|0.0163|0.018|0.02369|0.01993|0.02761|0.02284|0.02982|0.01549|0.01229|||||||-0.01946|-0.01937|-0.01456|-0.03733|-0.01867|-0.02065|-0.01996|-0.02743|-0.02483|-0.01807|-0.01387|-0.01852|-0.01703|-0.02537|-0.02155|-0.02584|-0.01819|-0.00846|||||||189|153|136|119|150|165|241|265|298|236|236|255|283|292|285|303|157|117|||||||||||||||||||||||||
2024-06-11 14:49:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-10|5.43203|7|0.175266|7|-0.175021|6|2024-06-10|||||||31.24938|5.43203|14.99164|9.85696|21.9958|21.15865|17.90581|13.51452|12.43303|22.02162|70.23163|70.23236|78.44477|75.01656|||||||||||82|138|59|49|133|105|45|105|54|392|61|12|22|31|||||||||||0.03893|0.0441|0.03492|0.03502|0.035|0.03494|0.03491|0.03502|0.03502|0.03494|0.03493|0.03488|0.03487|0.03488|||||||||||-0.04577|-0.03697|-0.03491|-0.0363|-0.03501|-0.03488|-0.03707|-0.03675|-0.03501|-0.03488|-0.03489|-0.03488|-0.03485|-0.03487|||||141|279|174|153|123|90|112|156|105|91|47|47|51|40|||||||||||||||||||||||||
2024-06-11 14:49:24|IX.D.CANNABIS.IFD.IP|2|2024-06-11 14:49:10|2024-06-11 14:49:20|128.68|0|4.66309|2024-06-10|4.5988|17|0.132543|13|-0.139179|14|2024-06-10||||||||||||||4.67869|4.64466|4.63229|4.60871|4.5988|4.6026|4.60395||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.029|0.02158|0.021|0.01007|0.01321|0.01125|0.01462||||||||||||||||||-0.02201|-0.01992|-0.01493|-0.01337|-0.01532|-0.0118|-0.02185|||||114|247|209|188|173|196|200|||||||||||||||||||||||||
2024-06-11 14:49:25|KB.D.BANKS.CASH.IP|1|2024-06-11 14:49:10|2024-06-11 14:49:10|4187.26|0|0|2024-06-10|0|7|0.078058|13|-0.098441|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.014|0.00935|0.00911|0.00839|0.00761|0.00685|0.01077|0.0083|0.00935||||||||||||||||-0.01572|-0.00914|-0.0087|-0.00863|-0.00712|-0.00725|-0.01266|-0.00773|-0.00939|||||||||238|266|232|224|188|205|272|287|151|||||||||||||||||||||||||
2024-06-11 14:49:25|KB.D.AERO.CASH.IP|2|2024-06-11 14:49:10|2024-06-11 14:49:20|11478.25|0|0|2024-06-10|0|7|0.113691|7|-0.206001|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01494|0.024|0.01145|0.01792|0.00882|0.01607|0.01509|0.01361||||||||||||||||-0.02119|-0.01684|-0.01574|-0.01433|-0.01461|-0.01222|-0.0198|-0.01126|-0.0173|||||||||144|169|133|125|135|122|165|191|130|||||||||||||||||||||||||
2024-06-11 14:49:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.061058|7|-0.093052|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.01566|0.02903|0.02278|0.02193|0.02314|0.01519|0.01842|0.0178||||||||||||||||-0.02692|-0.01831|-0.02152|-0.03672|-0.0262|-0.01656|-0.02527|-0.02277|-0.01792|||||||||56|51|50|35|43|46|77|75|47|||||||||||||||||||||||||
2024-06-11 14:49:27|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.071844|7|-0.045314|11|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07184|0.01682|0.02629|0.02906|0.00783|0.02469|0.01099|0.01722|0.01739||||||||||||||||-0.01898|-0.01606|-0.01231||-0.02586|-0.00783|-0.01331|-0.01446|-0.01476|||||||||33|36|20|20|25|19|44|47|39|||||||||||||||||||||||||
2024-06-11 14:49:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:28|KB.D.FDR.CASH.IP|43|2024-06-11 14:39:10|2024-06-11 14:49:20|4120.83|0|0|2024-06-10|0|7|0.056109|7|-0.080309|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.0085|0.00715|0.00762|0.00619|0.00761|0.01152|0.00765|0.00881||||||||||||||||-0.01247|-0.00884|-0.00551|-0.00593|-0.00782|-0.00658|-0.01188|-0.00806|-0.00732|||||||||192|217|134|140|129|138|221|229|152|||||||||||||||||||||||||
2024-06-11 14:49:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:28|KB.D.FOOD.CASH.IP|16|2024-06-11 14:38:50|2024-06-11 14:48:50|7993.75|0|0|2024-06-10|0|7|0.049226|13|-0.041144|14|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01983|0.01425|0.01694|0.01476|0.0189|0.01932|0.0143|0.0129||||||||||||||||-0.0199|-0.01847|-0.01839|-0.02469|-0.016|-0.01837|-0.01758|-0.02468|-0.01821|||||||||49|61|35|38|40|47|57|67|54|||||||||||||||||||||||||
2024-06-11 14:49:29|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.056109|7|-0.080309|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0138|0.0085|0.00715|0.00762|0.00619|0.00761|0.01152|0.00765|0.00881||||||||||||||||-0.01247|-0.00884|-0.00551|-0.00593|-0.00782|-0.00658|-0.01188|-0.00806|-0.00732|||||||||192|217|134|140|129|138|221|229|152|||||||||||||||||||||||||
2024-06-11 14:49:29|KB.D.WATER.CASH.IP|33|2024-06-11 14:39:20|2024-06-11 14:49:10|5544.87|0|0|2024-06-10|0|7|0.090218|13|-0.103409|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02303|0.0153|0.01195|0.0135|0.01114|0.01623|0.01909|0.01638|0.0151||||||||||||||||-0.02535|-0.01828|-0.01381|-0.01358|-0.01415|-0.02016|-0.02069|-0.01405|-0.01426|||||||||170|166|126|112|133|164|209|170|105|||||||||||||||||||||||||
2024-06-11 14:49:29|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.049226|13|-0.041144|14|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01983|0.01425|0.01694|0.01476|0.0189|0.01932|0.0143|0.0129||||||||||||||||-0.0199|-0.01847|-0.01839|-0.02469|-0.016|-0.01837|-0.01758|-0.02468|-0.01821|||||||||49|61|35|38|40|47|57|67|54|||||||||||||||||||||||||
2024-06-11 14:49:30|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-10|0|7|0.090218|13|-0.103409|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02303|0.0153|0.01195|0.0135|0.01114|0.01623|0.01909|0.01638|0.0151||||||||||||||||-0.02535|-0.01828|-0.01381|-0.01358|-0.01415|-0.02016|-0.02069|-0.01405|-0.01426|||||||||170|166|126|112|133|164|209|170|105|||||||||||||||||||||||||
2024-06-11 14:49:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:32|KB.D.RETAIL.CASH.IP|32|2024-06-11 14:39:10|2024-06-11 14:49:30|2606.04|0|0|2024-06-10|0|7|0.049737|7|-0.067223|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0082|0.00686|0.0078|0.00851|0.00754|0.00784|0.00787|0.00868||||||||||||||||-0.01313|-0.01069|-0.00921|-0.00713|-0.01024|-0.00846|-0.00787|-0.00699|-0.0067|||||||||125|177|120|122|105|132|154|181|120|||||||||||||||||||||||||
2024-06-11 14:49:32|KB.D.RETAIL.CASH.IP|32|2024-06-11 14:39:10|2024-06-11 14:49:30|2606.04|0|0|2024-06-10|0|7|0.049737|7|-0.067223|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.0082|0.00686|0.0078|0.00851|0.00754|0.00784|0.00787|0.00868||||||||||||||||-0.01313|-0.01069|-0.00921|-0.00713|-0.01024|-0.00846|-0.00787|-0.00699|-0.0067|||||||||125|177|120|122|105|132|154|181|120|||||||||||||||||||||||||
2024-06-11 14:49:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:36|KB.D.HSEHLD.CASH.IP|27|2024-06-11 14:40:00|2024-06-11 14:49:00|13899.42|0|0|2024-06-10|0|7|0.071184|15|-0.119026|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.0087|0.01105|0.01855|0.00952|0.01062|0.01594|0.01387|0.01506||||||||||||||||-0.01663|-0.01048|-0.01513|-0.01116|-0.01352|-0.01445|-0.0183|-0.0159|-0.01176|||||||||84|80|80|73|77|67|141|137|86|||||||||||||||||||||||||
2024-06-11 14:49:36|KB.D.HSEHLD.CASH.IP|27|2024-06-11 14:40:00|2024-06-11 14:49:00|13899.42|0|0|2024-06-10|0|7|0.071184|15|-0.119026|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01583|0.0087|0.01105|0.01855|0.00952|0.01062|0.01594|0.01387|0.01506||||||||||||||||-0.01663|-0.01048|-0.01513|-0.01116|-0.01352|-0.01445|-0.0183|-0.0159|-0.01176|||||||||84|80|80|73|77|67|141|137|86|||||||||||||||||||||||||
2024-06-11 14:49:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:43|KB.D.LIFE.CASH.IP|37|2024-06-11 14:40:00|2024-06-11 14:49:30|5737.56|0|0|2024-06-10|0|7|0.068022|7|-0.048436|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.01441|0.00919|0.00964|0.01113|0.00852|0.01504|0.01219|0.01106||||||||||||||||-0.01556|-0.0125|-0.01459|-0.01227|-0.01138|-0.01003|-0.01309|-0.01146|-0.01223|||||||||158|173|121|95|126|117|153|177|107|||||||||||||||||||||||||
2024-06-11 14:49:43|KB.D.LIFE.CASH.IP|37|2024-06-11 14:40:00|2024-06-11 14:49:30|5737.56|0|0|2024-06-10|0|7|0.068022|7|-0.048436|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01637|0.01441|0.00919|0.00964|0.01113|0.00852|0.01504|0.01219|0.01106||||||||||||||||-0.01556|-0.0125|-0.01459|-0.01227|-0.01138|-0.01003|-0.01309|-0.01146|-0.01223|||||||||158|173|121|95|126|117|153|177|107|||||||||||||||||||||||||
2024-06-11 14:49:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:47|KB.D.MINING.CASH.IP|13|2024-06-11 14:40:20|2024-06-11 14:47:50|10046.46|0|0|2024-06-10|0|7|0.175398|13|-0.244962|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02598|0.03742|0.01608|0.04403|0.01906|0.0281|0.06828|0.02831|0.03118||||||||||||||||-0.06269|-0.03049|-0.0215|-0.02401|-0.03903|-0.03243|-0.06262|-0.0253|-0.02322|||||||||55|44|41|43|36|40|94|83|60|||||||||||||||||||||||||
2024-06-11 14:49:47|KB.D.MINING.CASH.IP|13|2024-06-11 14:40:20|2024-06-11 14:47:50|10046.46|0|0|2024-06-10|0|7|0.175398|13|-0.244962|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02598|0.03742|0.01608|0.04403|0.01906|0.0281|0.06828|0.02831|0.03118||||||||||||||||-0.06269|-0.03049|-0.0215|-0.02401|-0.03903|-0.03243|-0.06262|-0.0253|-0.02322|||||||||55|44|41|43|36|40|94|83|60|||||||||||||||||||||||||
2024-06-11 14:49:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:50|KB.D.OIL.CASH.IP|41|2024-06-11 14:39:20|2024-06-11 14:49:40|8998.85|0|0|2024-06-10|0|7|0.094258|13|-0.087332|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01136|0.0072|0.00656|0.00801|0.01001|0.01507|0.00959|0.00825||||||||||||||||-0.01442|-0.01053|-0.00778|-0.00734|-0.00734|-0.01032|-0.0158|-0.01123|-0.00865|||||||||205|240|199|192|201|226|282|295|152|||||||||||||||||||||||||
2024-06-11 14:49:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:51|KB.D.OIL.CASH.IP|41|2024-06-11 14:39:20|2024-06-11 14:49:40|8998.85|0|0|2024-06-10|0|7|0.094258|13|-0.087332|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0119|0.01136|0.0072|0.00656|0.00801|0.01001|0.01507|0.00959|0.00825||||||||||||||||-0.01442|-0.01053|-0.00778|-0.00734|-0.00734|-0.01032|-0.0158|-0.01123|-0.00865|||||||||205|240|199|192|201|226|282|295|152|||||||||||||||||||||||||
2024-06-11 14:49:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:54|KB.D.REAL.CASH.IP|40|2024-06-11 14:39:30|2024-06-11 14:49:30|2312.04|0|0|2024-06-10|0|7|0.08135|7|-0.051703|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.00802|0.01055|0.00722|0.00894|0.00895|0.01261|0.00723|0.00704||||||||||||||||-0.01263|-0.0076|-0.00742|-0.00536|-0.0089|-0.0077|-0.00954|-0.00594|-0.00903|||||||||111|142|116|101|110|111|162|159|111|||||||||||||||||||||||||
2024-06-11 14:49:54|KB.D.REAL.CASH.IP|40|2024-06-11 14:39:30|2024-06-11 14:49:30|2312.04|0|0|2024-06-10|0|7|0.08135|7|-0.051703|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0176|0.00802|0.01055|0.00722|0.00894|0.00895|0.01261|0.00723|0.00704||||||||||||||||-0.01263|-0.0076|-0.00742|-0.00536|-0.0089|-0.0077|-0.00954|-0.00594|-0.00903|||||||||111|142|116|101|110|111|162|159|111|||||||||||||||||||||||||
2024-06-11 14:49:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:49:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:04|KB.D.HOTELS.CASH.IP|47|2024-06-11 14:39:30|2024-06-11 14:49:50|7474.58|0|0|2024-06-10|0|7|0.07324|10|-0.059389|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00846|0.00806|0.0113|0.0075|0.00885|0.00819|0.00712|0.00586||||||||||||||||-0.01152|-0.00871|-0.00785|-0.01237|-0.00865|-0.00682|-0.00874|-0.00607|-0.00425|||||||||129|209|171|154|147|178|230|238|143|||||||||||||||||||||||||
2024-06-11 14:50:04|KB.D.HOTELS.CASH.IP|47|2024-06-11 14:39:30|2024-06-11 14:49:50|7474.58|0|0|2024-06-10|0|7|0.07324|10|-0.059389|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.00846|0.00806|0.0113|0.0075|0.00885|0.00819|0.00712|0.00586||||||||||||||||-0.01152|-0.00871|-0.00785|-0.01237|-0.00865|-0.00682|-0.00874|-0.00607|-0.00425|||||||||129|209|171|154|147|178|230|238|143|||||||||||||||||||||||||
2024-06-11 14:50:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:09|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:09|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:11|SE.D.MMM.CASH.IP|61|2024-06-11 14:39:40|2024-06-11 14:50:00|10020|148.7|3.32534|2024-06-10|9.40705|19|2.619637|8|-0.63593|20|2024-06-10|||||||||62.75281|64.1281|36.3812|66.83046|85.14236|20.8936|17.42188|28.78195|25.15518|28.08061|25.01865|9.40705|67|50.19655||100|||||||||0|1|1|1|7|1124|930|593|808|459|638|2193|4806|259||0|||||||||0.70638|0.44015|0.29062|0.23414|0.09339|0.04709|0.02344|0.01923|0.01609|0.01484|0.01747|0.0178||0.28867|||||||||||-0.13163|-0.05326|-0.13879|-0.0971|-0.0663|-0.05078|-0.03103|-0.01857|-0.01708|-0.01632|-0.01555|-0.02117|-0.63593||||48|36|78|45|67|173|230|226|187|196|168|213|3|4|2|||||||||||||||||||||||||
2024-06-11 14:50:11|SE.D.MMM.CASH.IP|61|2024-06-11 14:39:40|2024-06-11 14:50:00|10020|148.7|3.32534|2024-06-10|9.40705|19|2.619637|8|-0.63593|20|2024-06-10|||||||||62.75281|64.1281|36.3812|66.83046|85.14236|20.8936|17.42188|28.78195|25.15518|28.08061|25.01865|9.40705|67|50.19655||100|||||||||0|1|1|1|7|1124|930|593|808|459|638|2193|4806|259||0|||||||||0.70638|0.44015|0.29062|0.23414|0.09339|0.04709|0.02344|0.01923|0.01609|0.01484|0.01747|0.0178||0.28867|||||||||||-0.13163|-0.05326|-0.13879|-0.0971|-0.0663|-0.05078|-0.03103|-0.01857|-0.01708|-0.01632|-0.01555|-0.02117|-0.63593||||48|36|78|45|67|173|230|226|187|196|168|213|3|4|2|||||||||||||||||||||||||
2024-06-11 14:50:12|SA.D.AXP.CASH.IP|63|2024-06-11 14:39:40|2024-06-11 14:50:10|22644|137.3|15.92604|2024-06-10|8.34898|19|2.8703|8|-0.819033|10|2024-06-10|||||||||72.54886|34.12053|50.54614|50.48867|58.64445|11.79915|13.15173|18.25667|20.93026|13.53905|11.09101|8.34898|25.60797|100|||||||||||1|0|2|0|9|891|656|716|413|506|376|2141|1399|0|||||||||||0.60336|0.59724|0.70318|0.05192|0.10379|0.02935|0.0165|0.01298|0.00927|0.01333|0.01123|0.01556|0.00864||||||||||||-0.05518|-0.07843|-0.33989|||-0.0381|-0.01877|-0.01559|-0.00892|-0.01048|-0.0108|-0.01517|-0.41726||||54|27|34|2|12|162|244|203|220|259|253|300|4|1|||||||||||||||||||||||||
2024-06-11 14:50:12|SA.D.AXP.CASH.IP|63|2024-06-11 14:39:40|2024-06-11 14:50:10|22644|137.3|15.92604|2024-06-10|8.34898|19|2.8703|8|-0.819033|10|2024-06-10|||||||||72.54886|34.12053|50.54614|50.48867|58.64445|11.79915|13.15173|18.25667|20.93026|13.53905|11.09101|8.34898|25.60797|100|||||||||||1|0|2|0|9|891|656|716|413|506|376|2141|1399|0|||||||||||0.60336|0.59724|0.70318|0.05192|0.10379|0.02935|0.0165|0.01298|0.00927|0.01333|0.01123|0.01556|0.00864||||||||||||-0.05518|-0.07843|-0.33989|||-0.0381|-0.01877|-0.01559|-0.00892|-0.01048|-0.0108|-0.01517|-0.41726||||54|27|34|2|12|162|244|203|220|259|253|300|4|1|||||||||||||||||||||||||
2024-06-11 14:50:13|UA.D.AAPL.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|20273|8082.6|0.0156|2024-06-10|0.00971|19|0.284576|18|-0.383241|20|2024-06-10|||||||||40.79397|57.84573|64.87742|53.79406|26.87532|3.42355|0.28894|0.85895|1.13381|0.29063|0.5751|0.00971|24.87626|34.06157|47.93273|38.16056|||||||||359|296|289|571|912|18238|8720|5333|7034|15452|34016|20709|38931|658|431|670|||||||||0.01888|0.00676|0.01622|0.0116|0.01225|0.02829|0.01787|0.01193|0.01393|0.02608|0.06196|0.02922|0.02883|0.01279|0.02079|0.01142|||||||||-0.02225|-0.01072|-0.01764|-0.01218|-0.01373|-0.03278|-0.01756|-0.01084|-0.01305|-0.02634|-0.06298|-0.02617|-0.03474|-0.01288|-0.01731|-0.022|130|83|111|119|175|264|356|352|355|357|358|359|153|94|96|97|||||||||||||||||||||||||
2024-06-11 14:50:13|SA.D.BA.CASH.IP|63|2024-06-11 14:39:40|2024-06-11 14:50:10|18658|437.7|0.04916|2024-06-10|10.13465|13|0.538657|13|-0.278771|20|2024-06-10|||||||||86.98985|44.22671|81.32114|79.02227|77.31065|10.13465|11.02367|14.12612|24.35514|24.3016|35.28665|13.92786|75.11426|66.77033|100|100|||||||||53|57|9|19|159|3259|1560|1199|1052|854|773|1824|422|63|610|18|||||||||0.11679|0.0053|0.01325|0.06347|0.01056|0.04939|0.02332|0.01791|0.02061|0.01748|0.01574|0.02017|0.03165||||||||||||-0.0599|-0.04022||-0.06449|-0.03619|-0.04684|-0.02768|-0.01848|-0.01676|-0.01538|-0.01722|-0.01729|-0.1074|-0.03162|||23|25|16|19|22|169|255|220|185|206|190|259|12|3|2|2|||||||||||||||||||||||||
2024-06-11 14:50:13|UA.D.AAPL.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|20273|8082.6|0.0156|2024-06-10|0.00971|19|0.284576|18|-0.383241|20|2024-06-10|||||||||40.79397|57.84573|64.87742|53.79406|26.87532|3.42355|0.28894|0.85895|1.13381|0.29063|0.5751|0.00971|24.87626|34.06157|47.93273|38.16056|||||||||359|296|289|571|912|18238|8720|5333|7034|15452|34016|20709|38931|658|431|670|||||||||0.01888|0.00676|0.01622|0.0116|0.01225|0.02829|0.01787|0.01193|0.01393|0.02608|0.06196|0.02922|0.02883|0.01279|0.02079|0.01142|||||||||-0.02225|-0.01072|-0.01764|-0.01218|-0.01373|-0.03278|-0.01756|-0.01084|-0.01305|-0.02634|-0.06298|-0.02617|-0.03474|-0.01288|-0.01731|-0.022|130|83|111|119|175|264|356|352|355|357|358|359|153|94|96|97|||||||||||||||||||||||||
2024-06-11 14:50:14|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-10|10.13465|13|0.538657|13|-0.278771|20|2024-06-10|||||||||86.98985|44.22671|81.32114|79.02227|77.31065|10.13465|11.02367|14.12612|24.35514|24.3016|35.28665|13.92786|75.11426|66.77033|100|100|||||||||53|57|9|19|159|3259|1560|1199|1052|854|773|1824|422|63|610|18|||||||||0.11679|0.0053|0.01325|0.06347|0.01056|0.04939|0.02332|0.01791|0.02061|0.01748|0.01574|0.02017|0.03165||||||||||||-0.0599|-0.04022||-0.06449|-0.03619|-0.04684|-0.02768|-0.01848|-0.01676|-0.01538|-0.01722|-0.01729|-0.1074|-0.03162|||23|25|16|19|22|169|255|220|185|206|190|259|12|3|2|2|||||||||||||||||||||||||
2024-06-11 14:50:14|SB.D.CAT.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|32747|100.7|15.67175|2024-06-10|10.45946|19|2.884159|8|-0.665108|20|2024-06-10|||||||||94.25633|98.08742|100|91.80036|92.41712|13.25475|16.08069|15.55546|27.90526|16.61649|12.59422|10.45946|75.41427||||||||||||3|2|0|3|21|996|517|455|337|424|299|1195|550||||||||||||0.84166|0.64085|0.67765|0.08809|0.03767|0.03011|0.01366|0.01296|0.01175|0.01215|0.00983|0.01072|||||||||||||-0.21353|-0.38097|-0.03462|-0.10384|-0.06097|-0.05259|-0.02169|-0.02163|-0.01693|-0.01612|-0.01728|-0.01609|-0.66511||||17|51|46|24|26|152|212|174|165|199|215|278|4|||||||||||||||||||||||||
2024-06-11 14:50:14|SB.D.CAT.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|32747|100.7|15.67175|2024-06-10|10.45946|19|2.884159|8|-0.665108|20|2024-06-10|||||||||94.25633|98.08742|100|91.80036|92.41712|13.25475|16.08069|15.55546|27.90526|16.61649|12.59422|10.45946|75.41427||||||||||||3|2|0|3|21|996|517|455|337|424|299|1195|550||||||||||||0.84166|0.64085|0.67765|0.08809|0.03767|0.03011|0.01366|0.01296|0.01175|0.01215|0.00983|0.01072|||||||||||||-0.21353|-0.38097|-0.03462|-0.10384|-0.06097|-0.05259|-0.02169|-0.02163|-0.01693|-0.01612|-0.01728|-0.01609|-0.66511||||17|51|46|24|26|152|212|174|165|199|215|278|4|||||||||||||||||||||||||
2024-06-11 14:50:14|SB.D.CVX.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|15553|146.7|0.02749|2024-06-10|1.43573|14|12.570138|8|-0.694177|9|2024-06-10|||||||||66.92107|55.92302|52.90566|62.57046|70.09419|4.12986|1.43573|5.38507|10.72553|10.64398|6.61416|5.47703|66.75172|100||100|||||||||6|14|11|142|140|3317|2437|1078|963|784|1136|2693|162|1||0|||||||||1.03341|0.5076|0.47611|0.05126|0.04351|0.04499|0.02085|0.01534|0.01144|0.01269|0.01224|0.01654|0.03189||||||||||||-0.14442|-0.3665|-0.24639|-0.08958|-0.05036|-0.04139|-0.01997|-0.01393|-0.01429|-0.01105|-0.01198|-0.01642|-0.03507|-0.01275|||39|18|19|8|30|196|353|335|308|301|303|311|6|3|1|||||||||||||||||||||||||
2024-06-11 14:50:15|SB.D.CVX.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|15552|146.7|0.02749|2024-06-10|1.43573|14|12.570138|8|-0.694177|9|2024-06-10|||||||||66.92107|55.92302|52.90566|62.57046|70.09419|4.12986|1.43573|5.38507|10.72553|10.64398|6.61416|5.47703|66.75172|100||100|||||||||6|14|11|142|140|3317|2437|1078|963|784|1136|2693|162|1||0|||||||||1.03341|0.5076|0.47611|0.05126|0.04351|0.04499|0.02085|0.01534|0.01144|0.01269|0.01224|0.01654|0.03189||||||||||||-0.14442|-0.3665|-0.24639|-0.08958|-0.05036|-0.04139|-0.01997|-0.01393|-0.01429|-0.01105|-0.01198|-0.01642|-0.03507|-0.01275|||39|18|19|8|30|196|353|335|308|301|303|311|6|3|1|||||||||||||||||||||||||
2024-06-11 14:50:15|UA.D.CSCO.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|4547|206.3|0.04402|2024-06-10|0.08738|12|0.131406|13|-0.197585|13|2024-06-10|||||||||55.65276|40.19246|75.07653|66.68488|0.08738|3.19277|3.21197|8.42235|10.49502|5.45484|3.75898|2.77353|50.06193|50.13115|66.73953|85.77374|||||||||243|0|2|268|254|4235|3056|3563|4259|4948|4776|13501|318263|10|61|191|||||||||0.04371|0.04374|0.04374|||0.03701|0.02756|0.02582|0.0251|0.02198|0.02189|0.0262|||||||||||||-0.05736|-0.02916|-0.03277|-0.02185||-0.04435|-0.02956|-0.02437|-0.02364|-0.02667|-0.02189|-0.02319|||||18|10|12|6|2|158|188|119|105|92|107|109|6|2|3|7|||||||||||||||||||||||||
2024-06-11 14:50:16|UA.D.CSCO.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|4547|206.3|0.04402|2024-06-10|0.08738|12|0.131406|13|-0.197585|13|2024-06-10|||||||||55.65276|40.19246|75.07653|66.68488|0.08738|3.19277|3.21197|8.42235|10.49502|5.45484|3.75898|2.77353|50.06193|50.13115|66.73953|85.77374|||||||||243|0|2|268|254|4235|3056|3563|4259|4948|4776|13501|318263|10|61|191|||||||||0.04371|0.04374|0.04374|||0.03701|0.02756|0.02582|0.0251|0.02198|0.02189|0.0262|||||||||||||-0.05736|-0.02916|-0.03277|-0.02185||-0.04435|-0.02956|-0.02437|-0.02364|-0.02667|-0.02189|-0.02319|||||18|10|12|6|2|158|188|119|105|92|107|109|6|2|3|7|||||||||||||||||||||||||
2024-06-11 14:50:16|SD.D.KO.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|6339|283.3|0.0318|2024-06-10|0.01569|18|1.381391|8|-0.346293|20|2024-06-10|||||||||94.75359|100|50.10177|100|72.75858|9.5511|0.42226|0.64456|0.0157|0.01572|0.01569|2.87233|37.63791|100|50.05507|50.03147|||||||||12|43|100|68|100|4520|2738|2636|2728|3110|4356|9379|25649|74|297|575|||||||||0.08035|0.01566|||0.01565|0.03383|0.01846|0.01828|0.01767|0.02202|0.0213|0.02291|0.02625||||||||||||-0.03648|-0.0365|-0.09381|-0.06778|-0.0313|-0.04043|-0.02124|-0.01747|-0.01932|-0.01914|-0.01854|-0.02327|-0.26746||||57|16|2|4|11|189|246|159|122|139|124|175|8|1|2|2|||||||||||0||||||||||||||
2024-06-11 14:50:16|SB.D.DOWWUS.CASH.IP|62|2024-06-11 14:39:40|2024-06-11 14:50:10|5569|20.1|1.65867|2024-06-10|7.02441|13|0.090253|13|-0.179824|13|2024-06-10||||||||||||||7.02441|15.9375|28.73384|36.93904|21.61788|18.03282|15.71657||||||||||||||||||259|370|286|345|487|226|1100||||||||||||||||||0.03676|0.024|0.02151|0.02087|0.02382|0.01983|0.02421||||||||||||||||||-0.04244|-0.02878|-0.02649|-0.02311|-0.02056|-0.02348|-0.02575|||||158|220|202|130|125|161|172|||||||||||||||||||||||||
2024-06-11 14:50:16|SD.D.KO.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|6340|283.3|0.0318|2024-06-10|0.01569|18|1.381391|8|-0.346293|20|2024-06-10|||||||||94.75359|100|50.10177|100|72.75858|9.5511|0.42226|0.64456|0.0157|0.01572|0.01569|2.87233|37.63791|100|50.05507|50.03147|||||||||12|43|100|68|100|4520|2738|2636|2728|3110|4356|9379|25649|74|297|575|||||||||0.08035|0.01566|||0.01565|0.03383|0.01846|0.01828|0.01767|0.02202|0.0213|0.02291|0.02625||||||||||||-0.03648|-0.0365|-0.09381|-0.06778|-0.0313|-0.04043|-0.02124|-0.01747|-0.01932|-0.01914|-0.01854|-0.02327|-0.26746||||57|16|2|4|11|189|246|159|122|139|124|175|8|1|2|2|||||||||||0||||||||||||||
2024-06-11 14:50:17|SH.D.XOM.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|11205|473.8|0.02379|2024-06-10|0.29565|14|2.545455|8|-0.424478|20|2024-06-10|||||||||63.7266|68.435|80.07961|72.78943|55.07301|3.20261|0.29565|2.47217|5.45952|5.18358|3.90707|2.34274|60.07567|70.01679||50.02873|||||||||54|75|3|132|265|8243|3877|2486|2116|2237|2255|6227|18497|184||215|||||||||2.54545|0.11511|0.30949|0.00888|0.02209|0.04085|0.01995|0.01525|0.01332|0.01304|0.01349|0.01586|0.07964|0.05744|||||||||||-0.05021|-0.04879|-0.00889|-0.07541|-0.06474|-0.04606|-0.02257|-0.01741|-0.0134|-0.01259|-0.01364|-0.01666|-0.13928||||11|41|20|11|20|189|353|325|312|290|308|300|15|10|4|||||||||||||||||||||||||
2024-06-11 14:50:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-10|7.02441|13|0.090253|13|-0.179824|13|2024-06-10||||||||||||||7.02441|15.9375|28.73384|36.93904|21.61788|18.03282|15.71657||||||||||||||||||259|370|286|345|487|226|1100||||||||||||||||||0.03676|0.024|0.02151|0.02087|0.02382|0.01983|0.02421||||||||||||||||||-0.04244|-0.02878|-0.02649|-0.02311|-0.02056|-0.02348|-0.02575|||||158|220|202|130|125|161|172|||||||||||||||||||||||||
2024-06-11 14:50:17|SC.D.GS.CASH.IP|62|2024-06-11 14:39:40|2024-06-11 14:50:10|44670|49.9|6.52255|2024-06-10|0.43708|21|2.901832|8|-0.879121|20|2024-06-10|||||||||1.8|100||100|100|6.31922|9.2002|16.33096|26.77363|19.4746|13.36501|5.52651|75.51757|0.43708|100|100|||||||||0|5||1|44|527|311|373|162|214|255|555|593|178|0|0|||||||||2.90183|||0.0148||0.02794|0.01945|0.01529|0.01062|0.01249|0.01168|0.01213||0.31889||||||||||||-0.42706|||-0.22124|-0.04649|-0.0273|-0.0199|-0.01515|-0.01755|-0.01548|-0.01445|-0.71235|-0.02428|||1|1|11|2|177|328|270|258|252|240|309|4|2|1|1|||||||||0|0||||||||||||0|||
2024-06-11 14:50:18|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-10|0.29565|14|2.545455|8|-0.424478|20|2024-06-10|||||||||63.7266|68.435|80.07961|72.78943|55.07301|3.20261|0.29565|2.47217|5.45952|5.18358|3.90707|2.34274|60.07567|70.01679||50.02873|||||||||54|75|3|132|265|8243|3877|2486|2116|2237|2255|6227|18497|184||215|||||||||2.54545|0.11511|0.30949|0.00888|0.02209|0.04085|0.01995|0.01525|0.01332|0.01304|0.01349|0.01586|0.07964|0.05744|||||||||||-0.05021|-0.04879|-0.00889|-0.07541|-0.06474|-0.04606|-0.02257|-0.01741|-0.0134|-0.01259|-0.01364|-0.01666|-0.13928||||11|41|20|11|20|189|353|325|312|290|308|300|15|10|4|||||||||||||||||||||||||
2024-06-11 14:50:18|SC.D.HD.CASH.IP|64|2024-06-11 14:39:40|2024-06-11 14:50:10|33404|124.6|21.91857|2024-06-10|7.74308|19|2.105732|8|-0.672783|13|2024-06-10|||||||||61.11176||88.92652|100|63.70687|14.04898|9.00624|10.78496|16.28292|22.85464|9.29328|7.74308|88.27446|83.34789|60.04034||||||||||2||28|165|410|943|439|408|361|365|502|1249|1102|67|2||||||||||1.6103||0.0031|0.1512||0.02776|0.01356|0.01211|0.00992|0.00986|0.01138|0.01341|0.01598||0.04517||||||||||-0.1227||-0.09529|-0.05371|-0.04767|-0.06265|-0.02312|-0.01852|-0.01315|-0.0139|-0.01447|-0.01472|-0.0813|-0.08727|||5|9|9|11|179|268|214|203|219|259|285|17|6|5|||||||||||||||||||||||||
2024-06-11 14:50:19|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-10|0.43708|21|2.901832|8|-0.879121|20|2024-06-10|||||||||1.8|100||100|100|6.31922|9.2002|16.33096|26.77363|19.4746|13.36501|5.52651|75.51757|0.43708|100|100|||||||||0|5||1|44|527|311|373|162|214|255|555|593|178|0|0|||||||||2.90183|||0.0148||0.02794|0.01945|0.01529|0.01062|0.01249|0.01168|0.01213||0.31889||||||||||||-0.42706|||-0.22124|-0.04649|-0.0273|-0.0199|-0.01515|-0.01755|-0.01548|-0.01445|-0.71235|-0.02428|||1|1|11|2|177|328|270|258|252|240|309|4|2|1|1|||||||||0|0||||||||||||0|||
2024-06-11 14:50:19|SD.D.IBM.CASH.IP|62|2024-06-11 14:39:50|2024-06-11 14:50:10|16787|152.1|3.26224|2024-06-10|0.29394|21|1.624798|8|-1.65684|9|2024-06-10|||||||||97.29267|98.15581|100|84.66755|90.93373|19.35726|18.47944|21.28649|17.48479|17.66551|13.06091|6.53555|50.44248|0.29394|100|100|||||||||0|1|0|102|36|1970|771|911|563|310|457|1170|11365|99072|100|4|||||||||0.79832|0.78864|0.32095|0.07519|0.02359|0.03066|0.01959|0.01491|0.00964|0.01193|0.0123|0.01375|||0.01176||||||||||-0.52656|-0.28303|-0.00591|-0.11334|-0.0825|-0.04703|-0.01942|-0.01713|-0.01142|-0.01161|-0.01299|-0.01215|-0.42873||||110|54|8|13|11|171|271|221|229|272|276|276|2|1|5|2|||||||||||||||||||||0||||
2024-06-11 14:50:19|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-10|7.74308|19|2.105732|8|-0.672783|13|2024-06-10|||||||||61.11176||88.92652|100|63.70687|14.04898|9.00624|10.78496|16.28292|22.85464|9.29328|7.74308|88.27446|83.34789|60.04034||||||||||2||28|165|410|943|439|408|361|365|502|1249|1102|67|2||||||||||1.6103||0.0031|0.1512||0.02776|0.01356|0.01211|0.00992|0.00986|0.01138|0.01341|0.01598||0.04517||||||||||-0.1227||-0.09529|-0.05371|-0.04767|-0.06265|-0.02312|-0.01852|-0.01315|-0.0139|-0.01447|-0.01472|-0.0813|-0.08727|||5|9|9|11|179|268|214|203|219|259|285|17|6|5|||||||||||||||||||||||||
2024-06-11 14:50:19|UB.D.INTC.CASH.IP|63|2024-06-11 14:39:50|2024-06-11 14:50:10|3099|940.7|0.06512|2024-06-10|1.13679|14|0.228013|8|-0.164312|13|2024-06-10|||||||||73.84785|77.44879|72.44747|85.72513|46.0121|8.37671|1.13679|2.68583|3.15665|8.36262|4.26769|2.33917|42.4498|55.58437|60.01946|55.60966|||||||||581|81|249|210|1033|7985|8416|10045|8478|11012|7033|31797|163964|390|187|227|||||||||0.05857||0.03254|0.03254|0.0544|0.05186|0.04036|0.04361|0.0402|0.03721|0.0326|0.03711|0.03244||||||||||||-0.04266|-0.05864|-0.04505|-0.03252|-0.04892|-0.05212|-0.03909|-0.03959|-0.03265|-0.0423|-0.0326|-0.03711|-0.04536||||84|31|29|42|37|180|181|113|96|120|118|130|33|9|5|9|||||||||||||||||||||||||
2024-06-11 14:50:20|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-10|0.29394|21|1.624798|8|-1.65684|9|2024-06-10|||||||||97.29267|98.15581|100|84.66755|90.93373|19.35726|18.47944|21.28649|17.48479|17.66551|13.06091|6.53555|50.44248|0.29394|100|100|||||||||0|1|0|102|36|1970|771|911|563|310|457|1170|11365|99072|100|4|||||||||0.79832|0.78864|0.32095|0.07519|0.02359|0.03066|0.01959|0.01491|0.00964|0.01193|0.0123|0.01375|||0.01176||||||||||-0.52656|-0.28303|-0.00591|-0.11334|-0.0825|-0.04703|-0.01942|-0.01713|-0.01142|-0.01161|-0.01299|-0.01215|-0.42873||||110|54|8|13|11|171|271|221|229|272|276|276|2|1|5|2|||||||||||||||||||||0||||
2024-06-11 14:50:20|SD.D.JNJ.CASH.IP|63|2024-06-11 14:39:50|2024-06-11 14:50:10|14586|229.2|0.02697|2024-06-10|5.78021|19|7.179562|8|-0.273224|8|2024-06-10|||||||||55.17481|100|100|100|97.37704|16.95693|11.63372|11.12671|19.638|20.38128|9.62217|5.78021|50.0493|50.20109|100|50.16698|||||||||5|1|4|77|10|2243|1322|1353|886|775|1043|2600|12402|0|0|257|||||||||0.49765|0.05298|0.05664||0.04415|0.03042|0.016|0.01237|0.00976|0.01163|0.0106|0.01249|0.21859||||||||||||-0.15961|-0.0596|-0.06128||-0.02044|-0.04391|-0.02016|-0.01347|-0.01168|-0.01045|-0.01123|-0.01306|-0.02041|-0.1905|-0.18371||51|71|41|1|38|207|310|261|214|216|281|312|4|2|1|4|||||||||||||||||||||0||0||
2024-06-11 14:50:20|UB.D.INTC.CASH.IP|1|2024-06-11 14:50:20|2024-06-11 14:50:20|3098|0|0.06456|2024-06-10|1.13679|14|0.228013|8|-0.164312|13|2024-06-10|||||||||73.84785|77.44879|72.44747|85.72513|46.0121|8.37671|1.13679|2.68583|3.15665|8.36262|4.26769|2.33917|42.4498|55.58437|60.01946|55.60966|||||||||581|81|249|210|1033|7985|8416|10045|8478|11012|7033|31797|163964|390|187|227|||||||||0.05857||0.03254|0.03254|0.0544|0.05186|0.04036|0.04361|0.0402|0.03721|0.0326|0.03711|0.03244||||||||||||-0.04266|-0.05864|-0.04505|-0.03252|-0.04892|-0.05212|-0.03909|-0.03959|-0.03265|-0.0423|-0.0326|-0.03711|-0.04536||||84|31|29|42|37|180|181|113|96|120|118|130|33|9|5|9|||||||||||||||||||||||||
2024-06-11 14:50:20|SD.D.JPM.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|19466|311.3|0.02427|2024-06-10|1.75801|14|23.981366|8|-0.376355|13|2024-06-10|||||||||20.57427|50.30234|65.52979|100|57.26325|7.83567|1.75801|4.15547|8.83446|4.97906|3.83226|3.45668|45.01929|66.67168|100|100|||||||||55|27|1|43|99|2403|1699|1250|878|734|648|2188|2433|2276|0|8|||||||||23.98137|0.12631|0.11129|0.1006||0.02859|0.01405|0.01259|0.01021|0.01048|0.00838|0.01073|0.01704|0.00501|||||||||||-0.02004|-0.24096|-0.14027|||-0.04182|-0.01877|-0.01444|-0.01128|-0.01021|-0.00899|-0.01065|-0.00859|||-0.1654|5|6|46|6|7|205|344|338|306|302|314|319|20|3|1|4|||||||||||||||||||||||||
2024-06-11 14:50:21|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-10|5.78021|19|7.179562|8|-0.273224|8|2024-06-10|||||||||55.17481|100|100|100|97.37704|16.95693|11.63372|11.12671|19.638|20.38128|9.62217|5.78021|50.0493|50.20109|100|50.16698|||||||||5|1|4|77|10|2243|1322|1353|886|775|1043|2600|12402|0|0|257|||||||||0.49765|0.05298|0.05664||0.04415|0.03042|0.016|0.01237|0.00976|0.01163|0.0106|0.01249|0.21859||||||||||||-0.15961|-0.0596|-0.06128||-0.02044|-0.04391|-0.02016|-0.01347|-0.01168|-0.01045|-0.01123|-0.01306|-0.02041|-0.1905|-0.18371||51|71|41|1|38|207|310|261|214|216|281|312|4|2|1|4|||||||||||||||||||||0||0||
2024-06-11 14:50:21|SE.D.MCD.CASH.IP|63|2024-06-11 14:39:50|2024-06-11 14:50:10|25421|149.6|3.21888|2024-06-10|10.76058|13|0.360983|8|-0.315196|20|2024-06-10|||||||||93.7925|77.58535|80.39021|80.05311|66.74271|10.76058|14.51246|15.20613|30.75634|34.90281|15.18925|15.91213|75.10967|100|75.06927|100|||||||||5|15|0|36|302|1206|698|581|414|230|272|723|815|2|705|27|||||||||0.11234|0.03458|0.0379||0.06631|0.02719|0.01389|0.01274|0.00988|0.01059|0.00968|0.01112|0.03949||0.00395||||||||||-0.04082|-0.07807|-0.02343|-0.01757|-0.0818|-0.04482|-0.02274|-0.01465|-0.01224|-0.00904|-0.01017|-0.01048|-0.3152||-0.27668||48|40|61|5|6|131|228|224|218|215|244|302|8|12|8|4|||||||||||||||||||||||||
2024-06-11 14:50:22|SE.D.MRK.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20||226.3|7.84152|2024-06-10|0.16733|20|13.636364|8|-1.472077|9|2024-06-10|||||||||96.98065|80.19415|100|100|100|11.82578|8.41083|14.79115|24.24271|11.1265|14.88321|8.63234|0.16733||||||||||||0|2|0|2|0|2892|908|758|311|1088|599|2363|4777||||||||||||1.33004|0.67244|0.81024|0.22668|0.29064|0.04433|0.01892|0.01311|0.01173|0.01434|0.01321|0.01295||||||||||||||-0.69628||-0.13381||-0.02641|-0.02025|-0.01314|-0.0101|-0.0122|-0.01084|-0.01473|-0.03041||||31|20|8|15|7|170|310|264|227|216|269|290|1|||||||||||||||||||||0||||
2024-06-11 14:50:22|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-10|1.75801|14|23.981366|8|-0.376355|13|2024-06-10|||||||||20.57427|50.30234|65.52979|100|57.26325|7.83567|1.75801|4.15547|8.83446|4.97906|3.83226|3.45668|45.01929|66.67168|100|100|||||||||55|27|1|43|99|2403|1699|1250|878|734|648|2188|2433|2276|0|8|||||||||23.98137|0.12631|0.11129|0.1006||0.02859|0.01405|0.01259|0.01021|0.01048|0.00838|0.01073|0.01704|0.00501|||||||||||-0.02004|-0.24096|-0.14027|||-0.04182|-0.01877|-0.01444|-0.01128|-0.01021|-0.00899|-0.01065|-0.00859|||-0.1654|5|6|46|6|7|205|344|338|306|302|314|319|20|3|1|4|||||||||||||||||||||||||
2024-06-11 14:50:22|UC.D.MSFT.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|42775|291|0.01217|2024-06-10|0.28984|19|0.300727|8|-0.262232|9|2024-06-10|||||||||38.09098|57.18163|79.42609|59.82407|29.12094|5.23042|1.70056|3.69301|4.28285|2.58858|0.294|0.28984|37.85838|53.85569|50.04407|70.7802|||||||||44|53|16|71|162|3027|1159|785|688|706|1002|2808|53555|145|251|143|||||||||0.03009|0.02112|0.01352|0.01434|0.00933|0.03191|0.01405|0.00854|0.00812|0.00867|0.01001|0.01199|0.02222||0.00234|0.01994|||||||||-0.01475|-0.04623|-0.00866|-0.0103|-0.01783|-0.02828|-0.01576|-0.00857|-0.00871|-0.00788|-0.01119|-0.01094|-0.00902|-0.00858|-0.04326|-0.04247|92|49|204|97|86|231|356|353|351|349|354|356|37|13|12|41|||||||||||||||||||||||||
2024-06-11 14:50:23|SE.D.MCD.CASH.IP|1|2024-06-11 14:50:20|2024-06-11 14:50:20|25421|112|100|2024-06-10|10.76058|13|0.360983|8|-0.315196|20|2024-06-10|||||||||93.7925|77.58535|80.39021|80.05311|66.74271|10.76058|14.51246|15.20613|30.75634|34.90281|15.18925|15.91213|75.10967|100|75.06927|100|||||||||5|15|0|36|302|1206|698|581|414|230|272|723|815|2|705|27|||||||||0.11234|0.03458|0.0379||0.06631|0.02719|0.01389|0.01274|0.00988|0.01059|0.00968|0.01112|0.03949||0.00395||||||||||-0.04082|-0.07807|-0.02343|-0.01757|-0.0818|-0.04482|-0.02274|-0.01465|-0.01224|-0.00904|-0.01017|-0.01048|-0.3152||-0.27668||48|40|61|5|6|131|228|224|218|215|244|302|8|12|8|4|||||||||||||||||||||||||
2024-06-11 14:50:23|SE.D.NKE.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|9513|244.9|0.02724|2024-06-10|6.56882|19|0.680628|9|-0.530752|13|2024-06-10|||||||||45.97893|78.74924|75.07805|84.23293|66.73939|11.38901|11.51281|16.03416|12.13622|15.63782|12.35056|6.56882|43.16303|80.03545|100|85.72322|||||||||17|37|69|125|284|3591|2119|1460|1557|1306|1642|5109|2390|113|25|14|||||||||0.04156|0.68063|0.40487|0.05198|0.11287|0.05524|0.02191|0.01627|0.01744|0.01502|0.01237|0.01606|0.01042||||||||||||-0.21816|-0.20768|-0.1123|-0.04156|-0.02076|-0.04436|-0.02276|-0.01594|-0.01572|-0.01309|-0.01379|-0.01599|-0.16686|-0.02085|||11|14|20|19|18|203|261|206|165|160|154|183|7|5|2|7|||||||||||||||||||||||||
2024-06-11 14:50:24|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-10|0.16733|20|13.636364|8|-1.472077|9|2024-06-10|||||||||96.98065|80.19415|100|100|100|11.82578|8.41083|14.79115|24.24271|11.1265|14.88321|8.63234|0.16733||||||||||||0|2|0|2|0|2892|908|758|311|1088|599|2363|4777||||||||||||1.33004|0.67244|0.81024|0.22668|0.29064|0.04433|0.01892|0.01311|0.01173|0.01434|0.01321|0.01295||||||||||||||-0.69628||-0.13381||-0.02641|-0.02025|-0.01314|-0.0101|-0.0122|-0.01084|-0.01473|-0.03041||||31|20|8|15|7|170|310|264|227|216|269|290|1|||||||||||||||||||||0||||
2024-06-11 14:50:24|SE.D.PFE.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|2823|1258.6|0.07093|2024-06-10|0.03489|18|2.285714|8|-0.41841|8|2024-06-10|||||||||75.07424|100|80.02448|64.32823|80.01633|6.82762|0.03568|1.14596|0.03567|0.03567|0.03489|1.42399|55.63868|90.01781|66.69335|70.03915|||||||||141|28|65|486|192|28291|19777|19924|18239|17860|16899|54706|236|142|159|377|||||||||0.46843|||0.10508|0.03501|0.08788|0.04836|0.04214|0.05098|0.03565|0.04743|0.04069|0.12493|0.10688|0.1424||||||||||-0.08286|-0.03497|-0.03497|-0.10491|-0.03498|-0.08821|-0.0523|-0.04859|-0.05348|-0.0357|-0.03557|-0.05336||-0.10672|-0.03559|-0.03557|24|8|10|14|15|192|154|90|57|48|54|72|9|10|12|10|||||||||||||||||||||||||
2024-06-11 14:50:24|SE.D.PG.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|16679|109|0.02567|2024-06-10|3.79674|13|1.267134|8|-0.921909|8|2024-06-10|||||||||92.00902|75.17219|80.05285|75.15326|75.06303|3.79674|6.60291|8.4041|11.86791|14.35006|9.73221|10.26526|50.35113|100|80.03949||||||||||2|9|14|1|24|923|656|533|668|532|598|2045|4519|6|0||||||||||0.77518|0.73524|0.08117||0.04508|0.02509|0.01421|0.01085|0.00936|0.01056|0.0102|0.01171|0.00599||||||||||||-0.2401|-0.29718|-0.00601||-0.10194|-0.02738|-0.01456|-0.0099|-0.01138|-0.00787|-0.00945|-0.01045|-0.59744|-0.04188|||62|28|5|4|4|186|334|286|253|265|288|312|4|3|5|||||||||||0||||||||||||||
2024-06-11 14:50:24|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-10|0.28984|19|0.300727|8|-0.262232|9|2024-06-10|||||||||38.09098|57.18163|79.42609|59.82407|29.12094|5.23042|1.70056|3.69301|4.28285|2.58858|0.294|0.28984|37.85838|53.85569|50.04407|70.7802|||||||||44|53|16|71|162|3027|1159|785|688|706|1002|2808|53555|145|251|143|||||||||0.03009|0.02112|0.01352|0.01434|0.00933|0.03191|0.01405|0.00854|0.00812|0.00867|0.01001|0.01199|0.02222||0.00234|0.01994|||||||||-0.01475|-0.04623|-0.00866|-0.0103|-0.01783|-0.02828|-0.01576|-0.00857|-0.00871|-0.00788|-0.01119|-0.01094|-0.00902|-0.00858|-0.04326|-0.04247|92|49|204|97|86|231|356|353|351|349|354|356|37|13|12|41|||||||||||||||||||||||||
2024-06-11 14:50:25|SH.D.UTX.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|10699|164|3.15084|2024-06-10|0.17752|20|0.129894|13|-0.157378|13|2024-06-10||||||||||||||21.99335|22.82593|18.79424|24.2275|18.94279|16.01236|18.30796|0.17752|||||||||||||||||1740|759|1078|964|638|2495|4915|5058|||||||||||||||||0.02437|0.01343|0.01513|0.01424|0.01106|0.01338|0.01359||||||||||||||||||-0.02461|-0.01909|-0.01483|-0.01429|-0.01292|-0.01198|-0.01444|-0.06536||||173|320|213|223|206|200|235|1|||||||||||||||||||||0||||
2024-06-11 14:50:25|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-10|6.56882|19|0.680628|9|-0.530752|13|2024-06-10|||||||||45.97893|78.74924|75.07805|84.23293|66.73939|11.38901|11.51281|16.03416|12.13622|15.63782|12.35056|6.56882|43.16303|80.03545|100|85.72322|||||||||17|37|69|125|284|3591|2119|1460|1557|1306|1642|5109|2390|113|25|14|||||||||0.04156|0.68063|0.40487|0.05198|0.11287|0.05524|0.02191|0.01627|0.01744|0.01502|0.01237|0.01606|0.01042||||||||||||-0.21816|-0.20768|-0.1123|-0.04156|-0.02076|-0.04436|-0.02276|-0.01594|-0.01572|-0.01309|-0.01379|-0.01599|-0.16686|-0.02085|||11|14|20|19|18|203|261|206|165|160|154|183|7|5|2|7|||||||||||||||||||||||||
2024-06-11 14:50:25|SG.D.TRVUS.CASH.IP|58|2024-06-11 14:39:50|2024-06-11 14:50:20|20938|23.8|13.8653|2024-06-10|18.87514|14|0.128584|13|-0.209285|13|2024-06-10||||||||||||||21.95032|18.87514|37.75633|36.14789|33.60304|36.80486|28.47481||||||||||||||||||239|302|245|197|209|267|473||||||||||||||||||0.0226|0.01718|0.01462|0.01233|0.01513|0.01286|0.01387||||||||||||||||||-0.0453|-0.02902|-0.01956|-0.01888|-0.01399|-0.01505|-0.01702|||||101|117|114|108|140|174|239|||||||||||||||||||||||||
2024-06-11 14:50:25|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-10|0.03489|18|2.285714|8|-0.41841|8|2024-06-10|||||||||75.07424|100|80.02448|64.32823|80.01633|6.82762|0.03568|1.14596|0.03567|0.03567|0.03489|1.42399|55.63868|90.01781|66.69335|70.03915|||||||||141|28|65|486|192|28291|19777|19924|18239|17860|16899|54706|236|142|159|377|||||||||0.46843|||0.10508|0.03501|0.08788|0.04836|0.04214|0.05098|0.03565|0.04743|0.04069|0.12493|0.10688|0.1424||||||||||-0.08286|-0.03497|-0.03497|-0.10491|-0.03498|-0.08821|-0.0523|-0.04859|-0.05348|-0.0357|-0.03557|-0.05336||-0.10672|-0.03559|-0.03557|24|8|10|14|15|192|154|90|57|48|54|72|9|10|12|10|||||||||||||||||||||||||
2024-06-11 14:50:26|SH.D.UNH.CASH.IP|55|2024-06-11 14:39:50|2024-06-11 14:50:20|49486|87.6|16.39271|2024-06-10|2.88237|8|9.625571|8|-1.601406|20|2024-06-10|||||||||2.88237|67.45751|100|100|90.99359|11.38427|16.43416|23.67523|47.70026|41.84139|36.60089|22.29665|85.86292|||100|||||||||11|43|0|21|22|1454|697|626|436|724|995|2442|1301|||0|||||||||9.62557|0.00208||0.82816|0.00205|0.03126|0.01463|0.01356|0.01164|0.00865|0.01549|0.01857|0.10935||||||||||||||||-0.19723|-0.04881|-0.0271|-0.02061|-0.014|-0.0112|-0.0151|-0.02262|-1.2839||||1|3|1|4|11|115|238|165|172|165|175|247|14|1|||||||||0||||||||||||||||
2024-06-11 14:50:26|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-10|3.79674|13|1.267134|8|-0.921909|8|2024-06-10|||||||||92.00902|75.17219|80.05285|75.15326|75.06303|3.79674|6.60291|8.4041|11.86791|14.35006|9.73221|10.26526|50.35113|100|80.03949||||||||||2|9|14|1|24|923|656|533|668|532|598|2045|4519|6|0||||||||||0.77518|0.73524|0.08117||0.04508|0.02509|0.01421|0.01085|0.00936|0.01056|0.0102|0.01171|0.00599||||||||||||-0.2401|-0.29718|-0.00601||-0.10194|-0.02738|-0.01456|-0.0099|-0.01138|-0.00787|-0.00945|-0.01045|-0.59744|-0.04188|||62|28|5|4|4|186|334|286|253|265|288|312|4|3|5|||||||||||0||||||||||||||
2024-06-11 14:50:26|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-10|0.17752|20|0.129894|13|-0.157378|13|2024-06-10||||||||||||||21.99335|22.82593|18.79424|24.2275|18.94279|16.01236|18.30796|0.17752|||||||||||||||||1740|759|1078|964|638|2495|4915|5058|||||||||||||||||0.02437|0.01343|0.01513|0.01424|0.01106|0.01338|0.01359||||||||||||||||||-0.02461|-0.01909|-0.01483|-0.01429|-0.01292|-0.01198|-0.01444|-0.06536||||173|320|213|223|206|200|235|1|||||||||||||||||||||0||||
2024-06-11 14:50:26|SH.D.VZ.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|4041|354.5|0.04982|2024-06-10|0.02439|14|0.245339|8|-0.272345|20|2024-06-10|||||||||76.30488|80.10271|100|83.36184|85.73175|7.36115|0.02439|0.97648|5.57883|1.21486|1.00481|0.8302|0.14063|90.01237||50.02474|||||||||14|182|0|42|15|5981|4597|7294|10858|6147|5856|17818|88736|68||101|||||||||0.1668|0.0612|0.03264|0.07335|0.04278|0.03738|0.02736|0.03024|0.02914|0.02963|0.0293|0.02474|0.07429||||||||||||-0.05713|-0.07331|-0.04892|-0.04888||-0.05455|-0.03392|-0.02632|-0.02873|-0.02917|-0.0317|-0.03113|-0.27234|-0.06183|||21|5|7|6|7|150|152|105|72|84|102|124|3|10|2|||||||||||||||||||||||||
2024-06-11 14:50:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-10|18.87514|14|0.128584|13|-0.209285|13|2024-06-10||||||||||||||21.95032|18.87514|37.75633|36.14789|33.60304|36.80486|28.47481||||||||||||||||||239|302|245|197|209|267|473||||||||||||||||||0.0226|0.01718|0.01462|0.01233|0.01513|0.01286|0.01387||||||||||||||||||-0.0453|-0.02902|-0.01956|-0.01888|-0.01399|-0.01505|-0.01702|||||101|117|114|108|140|174|239|||||||||||||||||||||||||
2024-06-11 14:50:27|SH.D.VUS.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|27320|191.7|1.58939|2024-06-10|7.26752|19|0.2886|13|-0.876311|10|2024-06-10|||||||||40.52933|100|100|91.77002|100|11.80729|10.02136|15.5148|17.63358|18.12701|13.1236|7.26752|83.42579|100|100||||||||||39|6|4|53|10|2610|1674|1198|1070|802|973|2040|1803|102|0||||||||||0.08625|||0.14653|0.0036|0.02658|0.0129|0.01204|0.00843|0.00983|0.00894|0.01094|||||||||||||-0.04144||-0.87631|-0.37011|-0.12212|-0.03189|-0.0178|-0.00977|-0.00822|-0.00877|-0.00908|-0.00942|-0.39261||||5|4|2|12|11|170|320|271|227|265|267|317|6|5|1|||||||||||||||||||||||||
2024-06-11 14:50:27|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-10|2.88237|8|9.625571|8|-1.601406|20|2024-06-10|||||||||2.88237|67.45751|100|100|90.99359|11.38427|16.43416|23.67523|47.70026|41.84139|36.60089|22.29665|85.86292|||100|||||||||11|43|0|21|22|1454|697|626|436|724|995|2442|1301|||0|||||||||9.62557|0.00208||0.82816|0.00205|0.03126|0.01463|0.01356|0.01164|0.00865|0.01549|0.01857|0.10935||||||||||||||||-0.19723|-0.04881|-0.0271|-0.02061|-0.014|-0.0112|-0.0151|-0.02262|-1.2839||||1|3|1|4|11|115|238|165|172|165|175|247|14|1|||||||||0||||||||||||||||
2024-06-11 14:50:27|SH.D.WAG.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|1594|401|0.12549|2024-06-10|0.0634|18|0.252685|19|-0.253968|13|2024-06-10||||||||||||||4.16876|2.06163|1.47127|2.50084|0.06351|0.0634|9.58006||||||||||||||||||5833|5031|9639|5313|8536|7921|28585||||||||||||||||||0.08415|0.06883|0.06367|0.06365|0.06356|0.07246|0.09122||||||||||||||||||-0.08181|-0.06355|-0.06375|-0.06332|-0.06349|-0.06334|-0.07013|||||122|100|71|41|41|46|84|||||||||||||||||||||||||
2024-06-11 14:50:28|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-10|0.02439|14|0.245339|8|-0.272345|20|2024-06-10|||||||||76.30488|80.10271|100|83.36184|85.73175|7.36115|0.02439|0.97648|5.57883|1.21486|1.00481|0.8302|0.14063|90.01237||50.02474|||||||||14|182|0|42|15|5981|4597|7294|10858|6147|5856|17818|88736|68||101|||||||||0.1668|0.0612|0.03264|0.07335|0.04278|0.03738|0.02736|0.03024|0.02914|0.02963|0.0293|0.02474|0.07429||||||||||||-0.05713|-0.07331|-0.04892|-0.04888||-0.05455|-0.03392|-0.02632|-0.02873|-0.02917|-0.0317|-0.03113|-0.27234|-0.06183|||21|5|7|6|7|150|152|105|72|84|102|124|3|10|2|||||||||||||||||||||||||
2024-06-11 14:50:28|SH.D.WMT.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|6683|405.3|0.03086|2024-06-10|0.01486|18|8.292683|8|-0.597015|8|2024-06-10|||||||||64.59596|40.07176|37.58893|38.16016|33.42148|7.61998|2.83357|2.43514|0.0151|0.69505|0.01486|0.46132|68.79394|52.97718|66.69145|100|||||||||452|1295|471|1434|953|9997|5294|7058|5513|7095|8521|14623|4913|898|2383|34|||||||||1.22315||0.01498|0.05674|0.04491|0.05246|0.02435|0.02355|0.0212|0.02371|0.01881|0.01977|0.21191|0.02488|||||||||||-0.13157|-0.06476|-0.07481|-0.06744|-0.03325|-0.06295|-0.02816|-0.02348|-0.02324|-0.01955|-0.02043|-0.02707|-0.11212|-0.02389|||31|5|16|42|18|211|284|248|152|147|149|224|16|17|6|6|||||||||||||||||||||||||
2024-06-11 14:50:28|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-10|7.26752|19|0.2886|13|-0.876311|10|2024-06-10|||||||||40.52933|100|100|91.77002|100|11.80729|10.02136|15.5148|17.63358|18.12701|13.1236|7.26752|83.42579|100|100||||||||||39|6|4|53|10|2610|1674|1198|1070|802|973|2040|1803|102|0||||||||||0.08625|||0.14653|0.0036|0.02658|0.0129|0.01204|0.00843|0.00983|0.00894|0.01094|||||||||||||-0.04144||-0.87631|-0.37011|-0.12212|-0.03189|-0.0178|-0.00977|-0.00822|-0.00877|-0.00908|-0.00942|-0.39261||||5|4|2|12|11|170|320|271|227|265|267|317|6|5|1|||||||||||||||||||||||||
2024-06-11 14:50:29|UB.D.GOOGUS.CASH.IP|64|2024-06-11 14:39:50|2024-06-11 14:50:20|17597|418|0.01598|2024-06-10|0.00974|14|0.321453|18|-0.314095|18|2024-06-10|||||||||68.60769|48.80648|76.56168|61.73498|19.27453|8.81674|0.00974|0.29196|0.30531|1.18035|0.01106|0.28783|50.03199|12.61812|50.03461|57.75013|||||||||47|15|79|79|678|5085|2278|1262|1236|1311|4758|3484|58361|758|309|216|||||||||0.00569|0.02851|0.0275|0.04172|0.02521|0.04281|0.01831|0.01353|0.01154|0.01176|0.03202|0.01631|0.01274|0.08488|0.06968|0.01695|||||||||-0.02521|-0.02973|-0.02048|-0.02425|-0.03527|-0.03801|-0.01724|-0.0117|-0.01032|-0.01082|-0.03184|-0.01642|-0.03901|-0.07634|-0.03954|-0.07455|35|117|81|120|26|239|360|352|336|341|356|359|34|8|24|26|||||||||||||||||||||||||
2024-06-11 14:50:29|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-10|0.0634|18|0.252685|19|-0.253968|13|2024-06-10||||||||||||||4.16876|2.06163|1.47127|2.50084|0.06351|0.0634|9.58006||||||||||||||||||5833|5031|9639|5313|8536|7921|28585||||||||||||||||||0.08415|0.06883|0.06367|0.06365|0.06356|0.07246|0.09122||||||||||||||||||-0.08181|-0.06355|-0.06375|-0.06332|-0.06349|-0.06334|-0.07013|||||122|100|71|41|41|46|84|||||||||||||||||||||||||
2024-06-11 14:50:29|UC.D.NFLX.CASH.IP|63|2024-06-11 14:40:00|2024-06-11 14:50:20|64437|27.9|0.06577|2024-06-10|13.96857|9|0.374022|9|-0.191774|9|2024-06-10|||||||||68.06294|13.96857|50.2|95.95936|67.46672|14.96749|14.14207|30.10843|27.25079|17.34667|29.30075|34.93265|41.88409|33.49498|60.05436|42.97529|||||||||5|2|2|4|22|551|334|225|253|295|254|582|130|8|46|28|||||||||0.03305|0.03704|0.02588|0.03263|0.02435|0.03779|0.01904|0.01141|0.01699|0.02057|0.01901|0.01825|0.26447||||||||||||-0.04416|-0.03441|-0.09361|-0.03607|-0.0407|-0.05727|-0.02711|-0.0256|-0.02722|-0.02523|-0.02289|-0.02188|-0.15223|||-0.00155|174|74|30|74|46|121|213|153|136|133|147|192|12|3|5|7|||||||||||||||||||||||||
2024-06-11 14:50:29|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-10|0.01486|18|8.292683|8|-0.597015|8|2024-06-10|||||||||64.59596|40.07176|37.58893|38.16016|33.42148|7.61998|2.83357|2.43514|0.0151|0.69505|0.01486|0.46132|68.79394|52.97718|66.69145|100|||||||||452|1295|471|1434|953|9997|5294|7058|5513|7095|8521|14623|4913|898|2383|34|||||||||1.22315||0.01498|0.05674|0.04491|0.05246|0.02435|0.02355|0.0212|0.02371|0.01881|0.01977|0.21191|0.02488|||||||||||-0.13157|-0.06476|-0.07481|-0.06744|-0.03325|-0.06295|-0.02816|-0.02348|-0.02324|-0.01955|-0.02043|-0.02707|-0.11212|-0.02389|||31|5|16|42|18|211|284|248|152|147|149|224|16|17|6|6|||||||||||||||||||||||||
2024-06-11 14:50:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-10|0.00974|14|0.321453|18|-0.314095|18|2024-06-10|||||||||68.60769|48.80648|76.56168|61.73498|19.27453|8.81674|0.00974|0.29196|0.30531|1.18035|0.01106|0.28783|50.03199|12.61812|50.03461|57.75013|||||||||47|15|79|79|678|5085|2278|1262|1236|1311|4758|3484|58361|758|309|216|||||||||0.00569|0.02851|0.0275|0.04172|0.02521|0.04281|0.01831|0.01353|0.01154|0.01176|0.03202|0.01631|0.01274|0.08488|0.06968|0.01695|||||||||-0.02521|-0.02973|-0.02048|-0.02425|-0.03527|-0.03801|-0.01724|-0.0117|-0.01032|-0.01082|-0.03184|-0.01642|-0.03901|-0.07634|-0.03954|-0.07455|35|117|81|120|26|239|360|352|336|341|356|359|34|8|24|26|||||||||||||||||||||||||
2024-06-11 14:50:30|UB.D.FB.CASH.IP|63|2024-06-11 14:39:50|2024-06-11 14:50:20|50292|264|3.22168|2024-06-10|7.21581|13|0.285338|13|-0.236842|13|2024-06-10|||||||||33.20409|23.67974|59.7445|55.35688|10.7086|7.21581|8.26748|9.09127|14.76588|11.60872|14.93603|10.82637|40.0372|50.02505|77.78552|55.61407|||||||||20|10|9|116|270|1722|922|1317|751|884|675|2400|25476|120|64|110|||||||||0.02639|0.0116|0.00901|0.01746|0.02535|0.03636|0.01901|0.01783|0.01246|0.01223|0.01309|0.01431|0.02424|||0.00898|||||||||-0.03462|-0.00842|-0.01108|-0.03286|-0.01991|-0.04842|-0.02102|-0.01732|-0.01611|-0.01772|-0.02069|-0.01491|-0.03955|-0.01857||-0.02525|139|89|201|47|47|210|304|320|285|285|302|324|45|12|9|36|||||||||||||||||||||||||
2024-06-11 14:50:30|UC.D.NFLX.CASH.IP|1|2024-06-11 14:50:30|2024-06-11 14:50:30|64438|0|0.05432|2024-06-10|13.96857|9|0.374022|9|-0.191774|9|2024-06-10|||||||||68.06294|13.96857|50.2|95.95936|67.46672|14.96749|14.14207|30.10843|27.25079|17.34667|29.30075|34.93265|41.88409|33.49498|60.05436|42.97529|||||||||5|2|2|4|22|551|334|225|253|295|254|582|130|8|46|28|||||||||0.03305|0.03704|0.02588|0.03263|0.02435|0.03779|0.01904|0.01141|0.01699|0.02057|0.01901|0.01825|0.26447||||||||||||-0.04416|-0.03441|-0.09361|-0.03607|-0.0407|-0.05727|-0.02711|-0.0256|-0.02722|-0.02523|-0.02289|-0.02188|-0.15223|||-0.00155|174|74|30|74|46|121|213|153|136|133|147|192|12|3|5|7|||||||||||||||||||||||||
2024-06-11 14:50:31|UA.D.AMZN.CASH.IP|64|2024-06-11 14:40:00|2024-06-11 14:50:30|18604|869.7|0.01427|2024-06-10|0.29021|19|0.119312|13|-0.13587|8|2024-06-10|||||||||38.31305|72.52245|58.36234|56.95977|29.77557|2.79007|0.84543|0.2903|2.66309|1.45407|1.71868|0.29021|24.34743|42.89328|75.00501|53.34296|||||||||176|82|54|242|474|4995|5059|3484|3553|2315|2493|8161|103423|645|499|371|||||||||0.0272|0.02993||0.01207|0.00544|0.03362|0.01889|0.01495|0.01281|0.01209|0.01204|0.01266|0.04097||0.06949|0.00535|||||||||-0.0386|-0.01587|-0.02097|-0.01796|-0.02446|-0.03108|-0.01836|-0.01608|-0.01351|-0.01182|-0.01333|-0.01219|-0.0152|-0.01068|-0.03206|-0.00535|34|40|24|65|37|217|359|355|339|346|351|353|37|21|16|15|||||||||||||||||||||||||
2024-06-11 14:50:31|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-10|7.21581|13|0.285338|13|-0.236842|13|2024-06-10|||||||||33.20409|23.67974|59.7445|55.35688|10.7086|7.21581|8.26748|9.09127|14.76588|11.60872|14.93603|10.82637|40.0372|50.02505|77.78552|55.61407|||||||||20|10|9|116|270|1722|922|1317|751|884|675|2400|25476|120|64|110|||||||||0.02639|0.0116|0.00901|0.01746|0.02535|0.03636|0.01901|0.01783|0.01246|0.01223|0.01309|0.01431|0.02424|||0.00898|||||||||-0.03462|-0.00842|-0.01108|-0.03286|-0.01991|-0.04842|-0.02102|-0.01732|-0.01611|-0.01772|-0.02069|-0.01491|-0.03955|-0.01857||-0.02525|139|89|201|47|47|210|304|320|285|285|302|324|45|12|9|36|||||||||||||||||||||||||
2024-06-11 14:50:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-10|0.29021|19|0.119312|13|-0.13587|8|2024-06-10|||||||||38.31305|72.52245|58.36234|56.95977|29.77557|2.79007|0.84543|0.2903|2.66309|1.45407|1.71868|0.29021|24.34743|42.89328|75.00501|53.34296|||||||||176|82|54|242|474|4995|5059|3484|3553|2315|2493|8161|103423|645|499|371|||||||||0.0272|0.02993||0.01207|0.00544|0.03362|0.01889|0.01495|0.01281|0.01209|0.01204|0.01266|0.04097||0.06949|0.00535|||||||||-0.0386|-0.01587|-0.02097|-0.01796|-0.02446|-0.03108|-0.01836|-0.01608|-0.01351|-0.01182|-0.01333|-0.01219|-0.0152|-0.01068|-0.03206|-0.00535|34|40|24|65|37|217|359|355|339|346|351|353|37|21|16|15|||||||||||||||||||||||||
2024-06-11 14:50:32|EC.D.ACCP.CASH.IP|61|2024-06-11 14:39:50|2024-06-11 14:50:20|3873|62.1|0.06529|2024-06-10|19.77216|7|0.131372|7|-0.131096|7|2024-06-10||||||||19.77216|26.26086|30.55154|28.2877|34.74638|35.63955|29.16284|28.12494|36.13345||||||||||||||||71|45|60|73|70|59|96|61|93||||||||||||||||0.04117|0.03254|0.02606|0.02859|0.02596|0.02596|0.02602|0.02762|0.02594||||||||||||||||-0.04265|-0.03097|-0.02864|-0.02904|-0.02595|-0.02596|-0.03158|-0.02598|-0.02593|||||||||213|122|95|92|72|73|151|121|36|||||||||||||||||||||||||
2024-06-11 14:50:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:32|SA.D.BABA.CASH.IP|64|2024-06-11 14:40:00|2024-06-11 14:50:30|7863|679.9|0.02663|2024-06-10|1.40143|19|0.474177|8|-0.138731|20|2024-06-10|||||||||67.57206|81.83787|81.83787|75.02634|51.24464|6.52751|2.61178|3.53023|4.22929|4.44608|2.63064|1.40143|60.03451|85.71609|85.72511|77.79534|||||||||73|169|101|264|548|5892|4460|3002|2341|2134|1917|5533|614|481|142|309|||||||||0.04764|0.06373|0.06368|0.01273|0.02542|0.0381|0.01992|0.01847|0.01446|0.01498|0.01438|0.01559|0.01262||0.06313|0.02529|||||||||-0.04781|-0.0382|-0.01273|-0.03268|-0.02648|-0.03411|-0.02102|-0.0183|-0.01923|-0.01772|-0.01622|-0.01644|-0.04415|-0.03784||-0.07894|40|11|11|28|41|200|308|256|166|203|191|216|15|7|14|18|||||||||||||||||||||||||
2024-06-11 14:50:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-10|19.77216|7|0.131372|7|-0.131096|7|2024-06-10||||||||19.77216|26.26086|30.55154|28.2877|34.74638|35.63955|29.16284|28.12494|36.13345||||||||||||||||71|45|60|73|70|59|96|61|93||||||||||||||||0.04117|0.03254|0.02606|0.02859|0.02596|0.02596|0.02602|0.02762|0.02594||||||||||||||||-0.04265|-0.03097|-0.02864|-0.02904|-0.02595|-0.02596|-0.03158|-0.02598|-0.02593|||||||||213|122|95|92|72|73|151|121|36|||||||||||||||||||||||||
2024-06-11 14:50:33|SA.D.ACBUS.CASH.IP|58|2024-06-11 14:40:00|2024-06-11 14:50:30|579|35.8|2.132|2024-06-10|3.50092|18|0.716846|13|-0.713012|13|2024-06-10||||||||||||||16.87272|22.71375|13.58429|5.72514|9.84845|3.50092|5.28172||||||||||||||||||1226|987|1189|2169|846|1470|2866||||||||||||||||||0.20356|0.18893|0.17365|0.17462|0.17419|0.17361|0.17166||||||||||||||||||-0.2164|-0.19317|-0.18217|-0.19344|-0.17374|-0.17321|-0.17261|||||138|133|82|36|62|30|39|||||||||||||||||||||||||
2024-06-11 14:50:33|UA.D.CARUS.CASH.IP|40|2024-06-11 14:40:30|2024-06-11 14:50:10|10466|27.5|22.6771|2024-06-10|31.84028|13|0.516917|14|-0.510488|19|2024-06-10||||||||||||||31.84028|51.15673|53.05558|59.27468|70.85812|64.08221|34.05888||||||||||||||||||198|256|96|50|46|125|607||||||||||||||||||0.05227|0.05837|0.03947|0.02296|0.03121|0.0198|0.03414||||||||||||||||||-0.13105|-0.10022|-0.07786|-0.05842|-0.0693|-0.05997|-0.05818|||||83|157|138|142|154|125|168|||||||||||||||||||||||||
2024-06-11 14:50:33|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-10|1.40143|19|0.474177|8|-0.138731|20|2024-06-10|||||||||67.57206|81.83787|81.83787|75.02634|51.24464|6.52751|2.61178|3.53023|4.22929|4.44608|2.63064|1.40143|60.03451|85.71609|85.72511|77.79534|||||||||73|169|101|264|548|5892|4460|3002|2341|2134|1917|5533|614|481|142|309|||||||||0.04764|0.06373|0.06368|0.01273|0.02542|0.0381|0.01992|0.01847|0.01446|0.01498|0.01438|0.01559|0.01262||0.06313|0.02529|||||||||-0.04781|-0.0382|-0.01273|-0.03268|-0.02648|-0.03411|-0.02102|-0.0183|-0.01923|-0.01772|-0.01622|-0.01644|-0.04415|-0.03784||-0.07894|40|11|11|28|41|200|308|256|166|203|191|216|15|7|14|18|||||||||||||||||||||||||
2024-06-11 14:50:34|ED.D.BAS.CASH.IP|60|2024-06-11 14:40:00|2024-06-11 14:50:30|4639|262.5|1.69737|2024-06-10|4.61669|7|0.193715|7|-0.150602|7|2024-06-10||||||||4.61669|12.43098|15.57559|14.97924|21.48099|20.38523|22.19896|22.5671|13.30141||||||||||||||||279|238|238|166|129|170|240|201|386||||||||||||||||0.0259|0.0197|0.01879|0.01751|0.01348|0.01342|0.01775|0.01664|0.01793||||||||||||||||-0.02686|-0.01859|-0.01504|-0.01453|-0.01473|-0.01393|-0.01555|-0.01323|-0.01498|||||||||327|282|270|254|191|216|284|235|143|||||||||||||||||||||||||
2024-06-11 14:50:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-10|3.50092|18|0.716846|13|-0.713012|13|2024-06-10||||||||||||||16.87272|22.71375|13.58429|5.72514|9.84845|3.50092|5.28172||||||||||||||||||1226|987|1189|2169|846|1470|2866||||||||||||||||||0.20356|0.18893|0.17365|0.17462|0.17419|0.17361|0.17166||||||||||||||||||-0.2164|-0.19317|-0.18217|-0.19344|-0.17374|-0.17321|-0.17261|||||138|133|82|36|62|30|39|||||||||||||||||||||||||
2024-06-11 14:50:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-10|31.84028|13|0.516917|14|-0.510488|19|2024-06-10||||||||||||||31.84028|51.15673|53.05558|59.27468|70.85812|64.08221|34.05888||||||||||||||||||198|256|96|50|46|125|607||||||||||||||||||0.05227|0.05837|0.03947|0.02296|0.03121|0.0198|0.03414||||||||||||||||||-0.13105|-0.10022|-0.07786|-0.05842|-0.0693|-0.05997|-0.05818|||||83|157|138|142|154|125|168|||||||||||||||||||||||||
2024-06-11 14:50:34|ED.D.BMW.CASH.IP|47|2024-06-11 14:40:00|2024-06-11 14:50:10|9084|70.6|0.04076|2024-06-10|16.82431|11|0.221288|14|-0.155073|7|2024-06-10||||||||17.39621|30.02163|31.51341|26.53757|16.82431|19.06838|18.20247|20.46026|34.13548||||||||||||||||126|75|68|79|74|81|104|162|138||||||||||||||||0.03682|0.02461|0.03067|0.02525|0.02816|0.02203|0.02728|0.03481|0.02472||||||||||||||||-0.03754|-0.02284|-0.02409|-0.02485|-0.0245|-0.0234|-0.02324|-0.02637|-0.02366|||||||||242|170|181|132|125|105|143|137|85|||||||||||||||||||||||||
2024-06-11 14:50:35|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-10|4.61669|7|0.193715|7|-0.150602|7|2024-06-10||||||||4.61669|12.43098|15.57559|14.97924|21.48099|20.38523|22.19896|22.5671|13.30141||||||||||||||||279|238|238|166|129|170|240|201|386||||||||||||||||0.0259|0.0197|0.01879|0.01751|0.01348|0.01342|0.01775|0.01664|0.01793||||||||||||||||-0.02686|-0.01859|-0.01504|-0.01453|-0.01473|-0.01393|-0.01555|-0.01323|-0.01498|||||||||327|282|270|254|191|216|284|235|143|||||||||||||||||||||||||
2024-06-11 14:50:35|UA.D.BNTXUS.CASH.IP|33|2024-06-11 14:40:10|2024-06-11 14:50:20|9828|27.2|36.4766|2024-06-10|0.11038|11|0.275989|14|-0.251889|13|2024-06-10|||||||||55.23741|76.77319|64.02924|0.11038|50.18639|19.26265|34.13643|12.66409|39.84026|44.67359|50.99177|25.069|0.2961|51.03093|||||||||||0|16|8|487|1|362|360|202|239|105|170|659|39258|3|||||||||||0.02663|0.02679|0.02344||0.02504|0.02824|0.05108|0.0371|0.02953|0.02607|0.03217|0.0354|||||||||||||-0.02596|-0.04805|-0.02867|-0.04012|-0.15005|-0.13448|-0.06129|-0.06968|-0.05726|-0.03555|-0.03713|-0.03794||-0.19549|||40|30|36|1|18|58|103|56|78|74|108|120|1|2||||||||||||0|||||||||||||
2024-06-11 14:50:36|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-10|16.82431|11|0.221288|14|-0.155073|7|2024-06-10||||||||17.39621|30.02163|31.51341|26.53757|16.82431|19.06838|18.20247|20.46026|34.13548||||||||||||||||126|75|68|79|74|81|104|162|138||||||||||||||||0.03682|0.02461|0.03067|0.02525|0.02816|0.02203|0.02728|0.03481|0.02472||||||||||||||||-0.03754|-0.02284|-0.02409|-0.02485|-0.0245|-0.0234|-0.02324|-0.02637|-0.02366|||||||||242|170|181|132|125|105|143|137|85|||||||||||||||||||||||||
2024-06-11 14:50:36|SB.D.CCL.CASH.IP|64|2024-06-11 14:40:00|2024-06-11 14:50:30|1641|948.3|0.12197|2024-06-10|0.06013|14|0.42042|13|-0.240385|13|2024-06-10||||||||||||||0.86222|0.06013|0.06086|0.0608|0.06047|0.06033|0.06032||||||||||||||||||14511|20633|20132|18524|11508|10537|23487||||||||||||||||||0.09392|0.06389|0.06082|0.06095|0.08067|0.06022|0.07552||||||||||||||||||-0.08302|-0.07651|-0.10968|-0.06076|-0.0906|-0.06037|-0.06024|||||125|110|53|36|56|54|48|||||||||||||||||||||||||
2024-06-11 14:50:36|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-10|0.11038|11|0.275989|14|-0.251889|13|2024-06-10|||||||||55.23741|76.77319|64.02924|0.11038|50.18639|19.26265|34.13643|12.66409|39.84026|44.67359|50.99177|25.069|0.2961|51.03093|||||||||||0|16|8|487|1|362|360|202|239|105|170|659|39258|3|||||||||||0.02663|0.02679|0.02344||0.02504|0.02824|0.05108|0.0371|0.02953|0.02607|0.03217|0.0354|||||||||||||-0.02596|-0.04805|-0.02867|-0.04012|-0.15005|-0.13448|-0.06129|-0.06968|-0.05726|-0.03555|-0.03713|-0.03794||-0.19549|||40|30|36|1|18|58|103|56|78|74|108|120|1|2||||||||||||0|||||||||||||
2024-06-11 14:50:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:37|ED.D.DCX.CASH.IP|60|2024-06-11 14:40:00|2024-06-11 14:50:30|6538|141.8|3.36673|2024-06-10|10.15657|7|0.123973|7|-0.093226|7|2024-06-10||||||||10.15657|28.30343|25.21461|29.29616|21.80082|30.47062|23.54843|29.47695|19.68717||||||||||||||||364|476|447|450|548|510|659|796|1079||||||||||||||||0.03056|0.02198|0.02061|0.01812|0.01914|0.01801|0.02005|0.01971|0.01668||||||||||||||||-0.02526|-0.01822|-0.01849|-0.01706|-0.01829|-0.01677|-0.01822|-0.01689|-0.01646|||||||||316|251|254|222|202|220|255|241|122|||||||||||||||||||||||||
2024-06-11 14:50:37|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-10|0.06013|14|0.42042|13|-0.240385|13|2024-06-10||||||||||||||0.86222|0.06013|0.06086|0.0608|0.06047|0.06033|0.06032||||||||||||||||||14511|20633|20132|18524|11508|10537|23487||||||||||||||||||0.09392|0.06389|0.06082|0.06095|0.08067|0.06022|0.07552||||||||||||||||||-0.08302|-0.07651|-0.10968|-0.06076|-0.0906|-0.06037|-0.06024|||||125|110|53|36|56|54|48|||||||||||||||||||||||||
2024-06-11 14:50:37|ED.D.DHERGY.CASH.IP|27|2024-06-11 14:40:00|2024-06-11 14:50:10|2831|97.6|0.17202|2024-06-10|17.09111|13|0.391181|7|-0.459364|14|2024-06-10||||||||54.08768|41.41022|35.07216|41.80824|48.20291|29.01341|17.09111|26.84845|30.24107||||||||||||||||81|220|119|207|102|62|139|124|166||||||||||||||||0.07296|0.06518|0.06535|0.05539|0.05053|0.05018|0.10351|0.0807|0.06082||||||||||||||||-0.07764|-0.07753|-0.05079|-0.0618|-0.03611|-0.03583|-0.06529|-0.10178|-0.08898|||||||||100|104|80|91|54|38|47|56|53|||||||||||||||||||||||||
2024-06-11 14:50:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:38|SB.D.DAL.CASH.IP|64|2024-06-11 14:40:00|2024-06-11 14:50:30|4969|193.4|0.04872|2024-06-10|5.07194|19|0.536459|8|-0.78|9|2024-06-10|||||||||28.63539|67.26466|100|55.07744|50.55661|10.58814|11.28488|17.16674|11.3699|14.92988|14.96555|5.07194|50.1169|100|||||||||||320|669|0|391|213|1843|1038|993|1429|926|803|3260|284|0|||||||||||0.44417|0.0201|0.02001||0.01996|0.06432|0.02976|0.0279|0.02301|0.0258|0.02453|0.02408|0.11893||||||||||||-0.35474|-0.78||-0.53698|-0.41799|-0.04329|-0.03092|-0.02426|-0.02301|-0.02068|-0.02492|-0.02369|-0.0594||||11|3|2|11|10|171|231|175|141|161|174|198|10|1||||||||||0|0||||||||||||||
2024-06-11 14:50:38|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-10|10.15657|7|0.123973|7|-0.093226|7|2024-06-10||||||||10.15657|28.30343|25.21461|29.29616|21.80082|30.47062|23.54843|29.47695|19.68717||||||||||||||||364|476|447|450|548|510|659|796|1079||||||||||||||||0.03056|0.02198|0.02061|0.01812|0.01914|0.01801|0.02005|0.01971|0.01668||||||||||||||||-0.02526|-0.01822|-0.01849|-0.01706|-0.01829|-0.01677|-0.01822|-0.01689|-0.01646|||||||||316|251|254|222|202|220|255|241|122|||||||||||||||||||||||||
2024-06-11 14:50:38|ED.D.DBK.CASH.IP|61|2024-06-11 14:40:00|2024-06-11 14:50:30|1481.4|895.7|1.67654|2024-06-10|3.92057|7|0.197759|7|-0.171368|7|2024-06-10||||||||3.92057|18.84075|12.35258|30.42328|37.51752|20.94422|18.92531|22.38646|22.32001||||||||||||||||958|402|676|395|486|425|621|848|1148||||||||||||||||0.04015|0.01949|0.02228|0.02144|0.01802|0.01758|0.02163|0.01924|0.017||||||||||||||||-0.04297|-0.01994|-0.02193|-0.01751|-0.01749|-0.01914|-0.01968|-0.01757|-0.01738|||||||||310|287|284|250|216|239|291|228|139|||||||||||||||||||||||||
2024-06-11 14:50:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-10|17.09111|13|0.391181|7|-0.459364|14|2024-06-10||||||||54.08768|41.41022|35.07216|41.80824|48.20291|29.01341|17.09111|26.84845|30.24107||||||||||||||||81|220|119|207|102|62|139|124|166||||||||||||||||0.07296|0.06518|0.06535|0.05539|0.05053|0.05018|0.10351|0.0807|0.06082||||||||||||||||-0.07764|-0.07753|-0.05079|-0.0618|-0.03611|-0.03583|-0.06529|-0.10178|-0.08898|||||||||100|104|80|91|54|38|47|56|53|||||||||||||||||||||||||
2024-06-11 14:50:39|ED.D.LHAG.CASH.IP|37|2024-06-11 14:40:00|2024-06-11 14:50:00|616.8|510.7|8.17555|2024-06-10|25.61269|7|0.160772|14|-0.319795|7|2024-06-10||||||||25.61269|36.81108|41.60844|49.00969|49.19657|34.96081|33.37494|39.7919|36.5718||||||||||||||||1891|1173|1105|816|689|1066|849|796|1291||||||||||||||||0.07182|0.03865|0.03464|0.03205|0.05038|0.0481|0.03703|0.05834|0.04284||||||||||||||||-0.05452|-0.045|-0.03463|-0.03206|-0.0454|-0.0356|-0.04671|-0.03206|-0.03209|||||||||141|68|89|49|59|63|81|83|52|||||||||||||||||||||||||
2024-06-11 14:50:39|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-10|5.07194|19|0.536459|8|-0.78|9|2024-06-10|||||||||28.63539|67.26466|100|55.07744|50.55661|10.58814|11.28488|17.16674|11.3699|14.92988|14.96555|5.07194|50.1169|100|||||||||||320|669|0|391|213|1843|1038|993|1429|926|803|3260|284|0|||||||||||0.44417|0.0201|0.02001||0.01996|0.06432|0.02976|0.0279|0.02301|0.0258|0.02453|0.02408|0.11893||||||||||||-0.35474|-0.78||-0.53698|-0.41799|-0.04329|-0.03092|-0.02426|-0.02301|-0.02068|-0.02492|-0.02369|-0.0594||||11|3|2|11|10|171|231|175|141|161|174|198|10|1||||||||||0|0||||||||||||||
2024-06-11 14:50:40|SB.D.D.CASH.IP|64|2024-06-11 14:40:00|2024-06-11 14:50:30|5141|98.7|0.05856|2024-06-10|0.78902|19|0.196271|13|-0.195848|13|2024-06-10||||||||||||||4.22552|6.82659|6.08445|5.52489|4.29411|10.76338|0.78902||||||||||||||||||2449|1472|1619|1526|2075|2107|6808||||||||||||||||||0.05146|0.03276|0.02535|0.02158|0.02129|0.02443|0.03103||||||||||||||||||-0.06256|-0.03062|-0.02128|-0.02559|-0.02535|-0.02344|-0.02625|||||168|250|198|109|117|121|130|||||||||||||||||||||||||
2024-06-11 14:50:40|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-10|3.92057|7|0.197759|7|-0.171368|7|2024-06-10||||||||3.92057|18.84075|12.35258|30.42328|37.51752|20.94422|18.92531|22.38646|22.32001||||||||||||||||958|402|676|395|486|425|621|848|1148||||||||||||||||0.04015|0.01949|0.02228|0.02144|0.01802|0.01758|0.02163|0.01924|0.017||||||||||||||||-0.04297|-0.01994|-0.02193|-0.01751|-0.01749|-0.01914|-0.01968|-0.01757|-0.01738|||||||||310|287|284|250|216|239|291|228|139|||||||||||||||||||||||||
2024-06-11 14:50:40|EJ.D.DUFNSW.CASH.IP|14|2024-06-11 14:41:30|2024-06-11 14:49:40|3608|10.2|0.11484|2024-06-10|23.61135|12|0.166297|7|-0.222965|9|2024-06-10||||||||42.39112|27.87362|62.54902|55.60533|58.6708|23.61135|50.05272|40.98526|25.0744||||||||||||||||113|198|215|140|134|208|115|110|140||||||||||||||||0.07926|0.05576||0.05605|0.05593||0.05593|0.05587|0.08392||||||||||||||||-0.06651|-0.10324|-0.09767|-0.08393|-0.05583||-0.05579|-0.05583|-0.0558|||||||||45|18|24|18|29|17|18|22|12|||||||||||||||||||||||||
2024-06-11 14:50:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-10|25.61269|7|0.160772|14|-0.319795|7|2024-06-10||||||||25.61269|36.81108|41.60844|49.00969|49.19657|34.96081|33.37494|39.7919|36.5718||||||||||||||||1891|1173|1105|816|689|1066|849|796|1291||||||||||||||||0.07182|0.03865|0.03464|0.03205|0.05038|0.0481|0.03703|0.05834|0.04284||||||||||||||||-0.05452|-0.045|-0.03463|-0.03206|-0.0454|-0.0356|-0.04671|-0.03206|-0.03209|||||||||141|68|89|49|59|63|81|83|52|||||||||||||||||||||||||
2024-06-11 14:50:41|SB.D.D.CASH.IP|1|2024-06-11 14:50:40|2024-06-11 14:50:40|5141|0|0.05835|2024-06-10|0.78902|19|0.196271|13|-0.195848|13|2024-06-10||||||||||||||4.22552|6.82659|6.08445|5.52489|4.29411|10.76338|0.78902||||||||||||||||||2449|1472|1619|1526|2075|2107|6808||||||||||||||||||0.05146|0.03276|0.02535|0.02158|0.02129|0.02443|0.03103||||||||||||||||||-0.06256|-0.03062|-0.02128|-0.02559|-0.02535|-0.02344|-0.02625|||||168|250|198|109|117|121|130|||||||||||||||||||||||||
2024-06-11 14:50:41|SB.D.EQR.CASH.IP|55|2024-06-11 14:40:10|2024-06-11 14:50:30|6578|33.1|18.24123|2024-06-10|15.14265|13|0.404166|13|-0.122418|13|2024-06-10||||||||||||||15.14265|20.97365|32.19271|34.26584|26.44627|27.43807|16.43459||||||||||||||||||571|450|243|209|259|422|1211||||||||||||||||||0.05132|0.02881|0.01681|0.01685|0.01685|0.01699|0.02068||||||||||||||||||-0.0458|-0.02096|-0.02354|-0.01885|-0.02097|-0.01993|-0.02505|||||100|215|199|184|159|197|195|||||||||||||||||||||||||
2024-06-11 14:50:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-10|23.61135|12|0.166297|7|-0.222965|9|2024-06-10||||||||42.39112|27.87362|62.54902|55.60533|58.6708|23.61135|50.05272|40.98526|25.0744||||||||||||||||113|198|215|140|134|208|115|110|140||||||||||||||||0.07926|0.05576||0.05605|0.05593||0.05593|0.05587|0.08392||||||||||||||||-0.06651|-0.10324|-0.09767|-0.08393|-0.05583||-0.05579|-0.05583|-0.0558|||||||||45|18|24|18|29|17|18|22|12|||||||||||||||||||||||||
2024-06-11 14:50:42|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-10|15.14265|13|0.404166|13|-0.122418|13|2024-06-10||||||||||||||15.14265|20.97365|32.19271|34.26584|26.44627|27.43807|16.43459||||||||||||||||||571|450|243|209|259|422|1211||||||||||||||||||0.05132|0.02881|0.01681|0.01685|0.01685|0.01699|0.02068||||||||||||||||||-0.0458|-0.02096|-0.02354|-0.01885|-0.02097|-0.01993|-0.02505|||||100|215|199|184|159|197|195|||||||||||||||||||||||||
2024-06-11 14:50:42|UB.D.EXPE.CASH.IP|55|2024-06-11 14:40:10|2024-06-11 14:50:40|12303|26.3|32.78496|2024-06-10|16.16119|19|0.204901|13|-0.204499|13|2024-06-10||||||||||||||16.7782|26.36043|23.30669|25.90325|32.11036|18.83336|16.16119||||||||||||||||||563|737|440|509|289|491|1149||||||||||||||||||0.02838|0.02352|0.02314|0.02084|0.02058|0.02111|0.01947||||||||||||||||||-0.06297|-0.02525|-0.02067|-0.01667|-0.02149|-0.02062|-0.01726|||||90|171|159|143|159|149|217|||||||||||||||||||||||||
2024-06-11 14:50:42|UB.D.EXPE.CASH.IP|55|2024-06-11 14:40:10|2024-06-11 14:50:40|12303|26.3|32.78496|2024-06-10|16.16119|19|0.204901|13|-0.204499|13|2024-06-10||||||||||||||16.7782|26.36043|23.30669|25.90325|32.11036|18.83336|16.16119||||||||||||||||||563|737|440|509|289|491|1149||||||||||||||||||0.02838|0.02352|0.02314|0.02084|0.02058|0.02111|0.01947||||||||||||||||||-0.06297|-0.02525|-0.02067|-0.01667|-0.02149|-0.02062|-0.01726|||||90|171|159|143|159|149|217|||||||||||||||||||||||||
2024-06-11 14:50:42|SC.D.FRT.CASH.IP|37|2024-06-11 14:40:10|2024-06-11 14:50:20||0|8.15158|2024-06-10|38.69161|13|0.322516|13|-0.472362|13|2024-06-10||||||||||||||38.69161|56.7467|55.23103|82.5196|69.4277|74.0316|38.81309||||||||||||||||||172|216|387|173|197|166|792||||||||||||||||||0.04344|0.02182|0.04176|0.01433|0.01911|0.01794|0.02686||||||||||||||||||-0.07482|-0.03727|-0.03081|-0.01764|-0.02302|-0.0227|-0.02584|||||104|90|29|40|49|50|147|||||||||||||||||||||||||
2024-06-11 14:50:42|SC.D.FRT.CASH.IP|37|2024-06-11 14:40:10|2024-06-11 14:50:20||0|8.15158|2024-06-10|38.69161|13|0.322516|13|-0.472362|13|2024-06-10||||||||||||||38.69161|56.7467|55.23103|82.5196|69.4277|74.0316|38.81309||||||||||||||||||172|216|387|173|197|166|792||||||||||||||||||0.04344|0.02182|0.04176|0.01433|0.01911|0.01794|0.02686||||||||||||||||||-0.07482|-0.03727|-0.03081|-0.01764|-0.02302|-0.0227|-0.02584|||||104|90|29|40|49|50|147|||||||||||||||||||||||||
2024-06-11 14:50:43|SC.D.F.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|1221|2233.8|0.1636|2024-06-10|0.08018|18|7.250221|8|-0.329218|13|2024-06-10|||||||||25.10314|||100|60.04959|5.58643|1.12151|2.5766|4.95447|0.08047|0.08018|2.07874|44.52523|84.63405|100|87.5101|||||||||894|||372|2293|70501|90224|85812|95802|85536|120116|174854|12116|675|73|977|||||||||7.25022|||||0.11036|0.0942|0.08067|0.08039|0.08056|0.08022|0.09053|0.09698|||||||||||||||||-0.13507|-0.08066|-0.10742|-0.08016||-0.08013||-0.16181|-0.08084|||4|9|5|91|96|40|41|20|18|50|27|13|3|8|||||||||||||||||||||||||
2024-06-11 14:50:43|SC.D.F.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|1222|2233.8|0.1636|2024-06-10|0.08018|18|7.250221|8|-0.329218|13|2024-06-10|||||||||25.10314|||100|60.04959|5.58643|1.12151|2.5766|4.95447|0.08047|0.08018|2.07874|44.52523|84.63405|100|87.5101|||||||||894|||372|2293|70501|90224|85812|95802|85536|120116|174854|12116|675|73|977|||||||||7.25022|||||0.11036|0.0942|0.08067|0.08039|0.08056|0.08022|0.09053|0.09698|||||||||||||||||-0.13507|-0.08066|-0.10742|-0.08016||-0.08013||-0.16181|-0.08084|||4|9|5|91|96|40|41|20|18|50|27|13|3|8|||||||||||||||||||||||||
2024-06-11 14:50:43|SC.D.GMUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|4826|739.9|0.04181|2024-06-10|0.02119|17|0.8|8|-0.351958|9|2024-06-10|||||||||14.38628|44.98553|57.51176|87.54123|60.05274|2.73619|0.34476|0.44147|0.497|0.02119|2.03159|3.81165|28.65853|80.021|80.01682|100|||||||||2|0|13|70|327|9527|9689|5605|4214|5064|3724|12447|1321|61|50|50|||||||||0.58286|0.351|0.34437|0.11006||0.06751|0.04529|0.03465|0.02847|0.03128|0.02802|0.03149|0.1017||0.021||||||||||-0.07714|-0.20905|-0.35173||-0.02198|-0.06377|-0.03811|-0.03185|-0.02842|-0.02659|-0.02734|-0.0253|-0.06304|-0.04199|||22|18|7|8|5|185|311|238|210|172|199|211|14|10|5|2|||||||||||||||||||||||||
2024-06-11 14:50:44|SC.D.GMUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|4826|739.9|0.04181|2024-06-10|0.02119|17|0.8|8|-0.351958|9|2024-06-10|||||||||14.38628|44.98553|57.51176|87.54123|60.05274|2.73619|0.34476|0.44147|0.497|0.02119|2.03159|3.81165|28.65853|80.021|80.01682|100|||||||||2|0|13|70|327|9527|9689|5605|4214|5064|3724|12447|1321|61|50|50|||||||||0.58286|0.351|0.34437|0.11006||0.06751|0.04529|0.03465|0.02847|0.03128|0.02802|0.03149|0.1017||0.021||||||||||-0.07714|-0.20905|-0.35173||-0.02198|-0.06377|-0.03811|-0.03185|-0.02842|-0.02659|-0.02734|-0.0253|-0.06304|-0.04199|||22|18|7|8|5|185|311|238|210|172|199|211|14|10|5|2|||||||||||||||||||||||||
2024-06-11 14:50:44|UB.D.GILD.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|6447|56.4|4.73014|2024-06-10|12.87573|19|0.248447|11|-0.36776|20|2024-06-10|||||||||31.78676|13.0449|33.7032|32.16839|44.69267|14.4395|15.44693|16.84769|17.92462|17.24265|26.18191|12.87573|75.06145|50.1538|||||||||||24|25|12|5|129|1171|1108|1107|721|858|649|2984|79|632|||||||||||0.13642|0.06192|0.06196|0.14901|0.06958|0.03849|0.02981|0.02824|0.02008|0.02597|0.02215|0.02166|||||||||||||-0.18544|-0.16201||-0.09299|-0.13897|-0.05522|-0.03076|-0.02268|-0.02366|-0.02228|-0.01877|-0.02277|-0.28605|-0.06148|||16|8|9|22|9|139|227|214|162|151|172|210|12|2|||||||||||||||||||||||||
2024-06-11 14:50:44|SC.D.HLTUS.CASH.IP|59|2024-06-11 14:40:10|2024-06-11 14:50:30|20374|10.9|47.50222|2024-06-10|12.66715|19|0.238842|13|-0.195886|17|2024-06-10||||||||||||||17.58415|35.90704|29.54639|26.63043|30.9022|32.22001|12.66715||||||||||||||||||643|379|611|1875|1190|1215|1415||||||||||||||||||0.02795|0.01632|0.01625|0.02011|0.01856|0.01995|0.01865||||||||||||||||||-0.04722|-0.02689|-0.0129|-0.02279|-0.02254|-0.02647|-0.01784|||||69|106|61|79|94|87|182|||||||||||||||||||||||||
2024-06-11 14:50:45|UB.D.GILD.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|6446|58|4.73014|2024-06-10|12.87573|19|0.248447|11|-0.36776|20|2024-06-10|||||||||31.78676|13.0449|33.7032|32.16839|44.69267|14.4395|15.44693|16.84769|17.92462|17.24265|26.18191|12.87573|75.06145|50.1538|||||||||||24|25|12|5|129|1171|1108|1107|721|858|649|2984|79|632|||||||||||0.13642|0.06192|0.06196|0.14901|0.06958|0.03849|0.02981|0.02824|0.02008|0.02597|0.02215|0.02166|||||||||||||-0.18544|-0.16201||-0.09299|-0.13897|-0.05522|-0.03076|-0.02268|-0.02366|-0.02228|-0.01877|-0.02277|-0.28605|-0.06148|||16|8|9|22|9|139|227|214|162|151|172|210|12|2|||||||||||||||||||||||||
2024-06-11 14:50:45|SD.D.JKSUS.CASH.IP|44|2024-06-11 14:40:10|2024-06-11 14:50:40|2540|15.8|11.62942|2024-06-10|26.51293|19|0.397614|14|-0.56|13|2024-06-10||||||||||||||39.85265|27.70377|32.31756|43.73005|29.74214|37.45268|26.51293||||||||||||||||||1259|337|1059|207|203|248|700||||||||||||||||||0.1197|0.08354|0.08932|0.06825|0.07083|0.05759|0.05698||||||||||||||||||-0.23159|-0.12433|-0.11466|-0.07053|-0.07722|-0.04875|-0.05643|||||38|91|56|110|81|91|121|||||||||||||||||||||||||
2024-06-11 14:50:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-10|12.66715|19|0.238842|13|-0.195886|17|2024-06-10||||||||||||||17.58415|35.90704|29.54639|26.63043|30.9022|32.22001|12.66715||||||||||||||||||643|379|611|1875|1190|1215|1415||||||||||||||||||0.02795|0.01632|0.01625|0.02011|0.01856|0.01995|0.01865||||||||||||||||||-0.04722|-0.02689|-0.0129|-0.02279|-0.02254|-0.02647|-0.01784|||||69|106|61|79|94|87|182|||||||||||||||||||||||||
2024-06-11 14:50:46|SD.D.JMIAUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|874|1185.3|0.43896|2024-06-10|1.09183|19|0.805369|13|-1.2|13|2024-06-10||||||||||||||3.281|3.46122|3.3599|1.92336|7.87241|18.35268|1.09183||||||||||||||||||2690|4183|7427|6572|3371|3659|7539||||||||||||||||||0.21255|0.18381|0.19567|0.18506|0.17604|0.15578|0.16482||||||||||||||||||-0.23037|-0.1601|-0.16316|-0.20503|-0.17814|-0.1388|-0.14916|||||130|210|247|277|207|181|205|||||||||||||||||||||||||
2024-06-11 14:50:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-10|26.51293|19|0.397614|14|-0.56|13|2024-06-10||||||||||||||39.85265|27.70377|32.31756|43.73005|29.74214|37.45268|26.51293||||||||||||||||||1259|337|1059|207|203|248|700||||||||||||||||||0.1197|0.08354|0.08932|0.06825|0.07083|0.05759|0.05698||||||||||||||||||-0.23159|-0.12433|-0.11466|-0.07053|-0.07722|-0.04875|-0.05643|||||38|91|56|110|81|91|121|||||||||||||||||||||||||
2024-06-11 14:50:46|EG.D.KPN.CASH.IP|52|2024-06-11 14:40:00|2024-06-11 14:50:40|345.6|574.9|0.06175|2024-06-10|30.79018|14|0.057176|7|-0.085837|7|2024-06-10||||||||36.04283|36.61667|52.39935|33.35834|55.57248|57.59134|43.20263|30.79018|42.32532||||||||||||||||396|1102|1079|1479|737|700|812|811|760||||||||||||||||0.03329|0.02853|0.02861||0.02859|0.02858|0.0286|0.02866|0.02866||||||||||||||||-0.03569|-0.02854|-0.02861|-0.02857|-0.02856|-0.02858|-0.02862|-0.03583|-0.02862|||||||||100|41|42|24|27|33|44|52|26|||||||||||||||||||||||||
2024-06-11 14:50:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-10|1.09183|19|0.805369|13|-1.2|13|2024-06-10||||||||||||||3.281|3.46122|3.3599|1.92336|7.87241|18.35268|1.09183||||||||||||||||||2690|4183|7427|6572|3371|3659|7539||||||||||||||||||0.21255|0.18381|0.19567|0.18506|0.17604|0.15578|0.16482||||||||||||||||||-0.23037|-0.1601|-0.16316|-0.20503|-0.17814|-0.1388|-0.14916|||||130|210|247|277|207|181|205|||||||||||||||||||||||||
2024-06-11 14:50:47|SD.D.LMT.CASH.IP|53|2024-06-11 14:40:10|2024-06-11 14:50:40|46457|35.1|39.64543|2024-06-10|30.66089|13|0.245129|13|-0.240359|13|2024-06-10||||||||||||||30.66089|42.56756|43.88463|43.15951|48.84776|54.57056|33.36502||||||||||||||||||609|251|223|166|174|206|591||||||||||||||||||0.04802|0.01613|0.01714|0.01069|0.01579|0.00976|0.01139||||||||||||||||||-0.08339|-0.03253|-0.02741|-0.0253|-0.0221|-0.02202|-0.02101|||||72|167|130|160|170|165|207|||||||||||||||||||||||||
2024-06-11 14:50:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-10|30.79018|14|0.057176|7|-0.085837|7|2024-06-10||||||||36.04283|36.61667|52.39935|33.35834|55.57248|57.59134|43.20263|30.79018|42.32532||||||||||||||||396|1102|1079|1479|737|700|812|811|760||||||||||||||||0.03329|0.02853|0.02861||0.02859|0.02858|0.0286|0.02866|0.02866||||||||||||||||-0.03569|-0.02854|-0.02861|-0.02857|-0.02856|-0.02858|-0.02862|-0.03583|-0.02862|||||||||100|41|42|24|27|33|44|52|26|||||||||||||||||||||||||
2024-06-11 14:50:47|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-10|30.66089|13|0.245129|13|-0.240359|13|2024-06-10||||||||||||||30.66089|42.56756|43.88463|43.15951|48.84776|54.57056|33.36502||||||||||||||||||609|251|223|166|174|206|591||||||||||||||||||0.04802|0.01613|0.01714|0.01069|0.01579|0.00976|0.01139||||||||||||||||||-0.08339|-0.03253|-0.02741|-0.0253|-0.0221|-0.02202|-0.02101|||||72|167|130|160|170|165|207|||||||||||||||||||||||||
2024-06-11 14:50:47|EC.D.MCA.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|73810|15.3|0.03134|2024-06-10|2.62261|7|0.161486|13|-0.19992|7|2024-06-10||||||||2.62261|5.99862|7.03441|9.03893|18.23786|11.1286|4.53457|10.57909|11.20318||||||||||||||||30|12|15|11|5|8|19|11|11||||||||||||||||0.03399|0.0237|0.02166|0.02128|0.01729|0.01665|0.03082|0.02064|0.0193||||||||||||||||-0.03263|-0.01999|-0.01841|-0.01859|-0.01747|-0.01861|-0.02912|-0.02034|-0.01805|||||||||347|301|285|266|225|234|310|284|143|||||||||||||||||||||||||
2024-06-11 14:50:48|EC.D.MCA.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|73820|15.3|0.03134|2024-06-10|2.62261|7|0.161486|13|-0.19992|7|2024-06-10||||||||2.62261|5.99862|7.03441|9.03893|18.23786|11.1286|4.53457|10.57909|11.20318||||||||||||||||30|12|15|11|5|8|19|11|11||||||||||||||||0.03399|0.0237|0.02166|0.02128|0.01729|0.01665|0.03082|0.02064|0.0193||||||||||||||||-0.03263|-0.01999|-0.01841|-0.01859|-0.01747|-0.01861|-0.02912|-0.02034|-0.01805|||||||||347|301|285|266|225|234|310|284|143|||||||||||||||||||||||||
2024-06-11 14:50:48|UC.D.MRNAUS.CASH.IP|61|2024-06-11 14:40:10|2024-06-11 14:50:40|14952|98.2|16.55858|2024-06-10|1.47743|20|0.815271|10|-1.914005|20|2024-06-10|||||||||87.58517|67.4678|35.46945|64.24213|61.67356|8.36302|4.85251|9.56802|16.0894|13.73231|16.34239|6.79516|1.47743|100|50.28902|100|||||||||1|4|148|250|107|1936|1038|674|538|570|492|954|181|215|0|15|||||||||0.08016||0.35712|0.05764|0.1214|0.11208|0.0642|0.03912|0.03508|0.03141|0.03317|0.0327|||0.0068|||||||||||-0.04005|-0.17395|-0.08851|-0.17528|-0.15061|-0.07403|-0.05113|-0.04232|-0.04428|-0.03826|-0.03519|-1.914||-0.034||8|6|40|39|39|185|276|222|175|176|203|238|4|1|2|3|||||||||||||||||||||||0||
2024-06-11 14:50:49|UC.D.MRNAUS.CASH.IP|61|2024-06-11 14:40:10|2024-06-11 14:50:40|14952|98.2|16.55858|2024-06-10|1.47743|20|0.815271|10|-1.914005|20|2024-06-10|||||||||87.58517|67.4678|35.46945|64.24213|61.67356|8.36302|4.85251|9.56802|16.0894|13.73231|16.34239|6.79516|1.47743|100|50.28902|100|||||||||1|4|148|250|107|1936|1038|674|538|570|492|954|181|215|0|15|||||||||0.08016||0.35712|0.05764|0.1214|0.11208|0.0642|0.03912|0.03508|0.03141|0.03317|0.0327|||0.0068|||||||||||-0.04005|-0.17395|-0.08851|-0.17528|-0.15061|-0.07403|-0.05113|-0.04232|-0.04428|-0.03826|-0.03519|-1.914||-0.034||8|6|40|39|39|185|276|222|175|176|203|238|4|1|2|3|||||||||||||||||||||||0||
2024-06-11 14:50:49|EJ.D.NESN.CASH.IP|48|2024-06-11 14:40:20|2024-06-11 14:50:30|9476|188.2|0.04395|2024-06-10|20.27943|7|0.145349|7|-0.124378|7|2024-06-10||||||||20.27943|28.86553|23.16908|32.80184|31.0976|24.59459|22.6023|21.31141|30.01574||||||||||||||||571|417|553|393|461|366|483|566|579||||||||||||||||0.03021|0.02506|0.02697|0.02073|0.02417|0.0208|0.02216|0.03142|0.02799||||||||||||||||-0.03071|-0.02352|-0.02451|-0.0237|-0.02244|-0.0254|-0.02292|-0.02445|-0.02446|||||||||242|156|108|61|74|118|155|155|60|||||||||||||||||||||||||
2024-06-11 14:50:49|EJ.D.NESN.CASH.IP|48|2024-06-11 14:40:20|2024-06-11 14:50:30|9476|188.2|0.04395|2024-06-10|20.27943|7|0.145349|7|-0.124378|7|2024-06-10||||||||20.27943|28.86553|23.16908|32.80184|31.0976|24.59459|22.6023|21.31141|30.01574||||||||||||||||571|417|553|393|461|366|483|566|579||||||||||||||||0.03021|0.02506|0.02697|0.02073|0.02417|0.0208|0.02216|0.03142|0.02799||||||||||||||||-0.03071|-0.02352|-0.02451|-0.0237|-0.02244|-0.0254|-0.02292|-0.02445|-0.02446|||||||||242|156|108|61|74|118|155|155|60|||||||||||||||||||||||||
2024-06-11 14:50:49|SE.D.NIOUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|449|6472.4|0.44596|2024-06-10|0.20683|9|0.41841|13|-0.623701|13|2024-06-10|||||||||50.12913|0.20683|100|57.23147|16.87356|0.21202|0.21143|0.21053|0.21086|0.21035|0.21079|0.21138|71.48904|0.21097|0.21142|0.21186|||||||||4037|9189|4476|4168|12012|59068|149977|117293|137116|166505|125967|242632|6303|0|1320|1056||||||||||||0.20704||0.25061|0.2112|0.21053|0.21097|||0.21187|||||||||||||||||-0.20661|-0.27786|-0.21109|-0.21075|-0.21053|-0.21008|-0.21097||||||8|2|4|14|6|62|39|17|8|5|12|11|7|1|1|1|||||||||||||||||||||||||
2024-06-11 14:50:50|EJ.D.NOV.CASH.IP|63|2024-06-11 14:40:10|2024-06-11 14:50:40|9393|103.3|3.21022|2024-06-10|7.12317|7|0.09547|7|-0.085088|7|2024-06-10||||||||7.12317|13.92298|23.34558|30.55223|26.84109|16.67858|14.87759|15.94213|24.70276||||||||||||||||290|160|188|96|111|134|182|235|185||||||||||||||||0.02265|0.01347|0.01308|0.01121|0.01217|0.01223|0.01162|0.01255|0.01249||||||||||||||||-0.02275|-0.01445|-0.01261|-0.01163|-0.01124|-0.01333|-0.01323|-0.01288|-0.01133|||||||||324|266|210|203|164|162|222|226|81|||||||||||||||||||||||||
2024-06-11 14:50:50|SE.D.NIOUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|449|6472.4|0.44596|2024-06-10|0.20683|9|0.41841|13|-0.623701|13|2024-06-10|||||||||50.12913|0.20683|100|57.23147|16.87356|0.21202|0.21143|0.21053|0.21086|0.21035|0.21079|0.21138|71.48904|0.21097|0.21142|0.21186|||||||||4037|9189|4476|4168|12012|59068|149977|117293|137116|166505|125967|242632|6303|0|1320|1056||||||||||||0.20704||0.25061|0.2112|0.21053|0.21097|||0.21187|||||||||||||||||-0.20661|-0.27786|-0.21109|-0.21075|-0.21053|-0.21008|-0.21097||||||8|2|4|14|6|62|39|17|8|5|12|11|7|1|1|1|||||||||||||||||||||||||
2024-06-11 14:50:50|KA.D.OCDO.CASH.IP|34|2024-06-11 14:40:10|2024-06-11 14:50:40|357.7|157.8|0.10122|2024-06-10|16.97374|15|0.52617|7|-0.444691|7|2024-06-10||||||||33.53361|27.57252|45.38386|35.66998|42.05017|48.74982|35.55162|43.04624|16.97374||||||||||||||||669|1130|947|1017|520|458|513|826|1719||||||||||||||||0.14818|0.06112|0.11285|0.06678|0.07596|0.0696|0.04605|0.04562|0.05908||||||||||||||||-0.14919|-0.05307|-0.07047|-0.04089|-0.0335|-0.04933|-0.04852|-0.04803|-0.07158|||||||||57|91|64|59|81|76|93|107|71|||||||||||||||||||||||||
2024-06-11 14:50:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-10|7.12317|7|0.09547|7|-0.085088|7|2024-06-10||||||||7.12317|13.92298|23.34558|30.55223|26.84109|16.67858|14.87759|15.94213|24.70276||||||||||||||||290|160|188|96|111|134|182|235|185||||||||||||||||0.02265|0.01347|0.01308|0.01121|0.01217|0.01223|0.01162|0.01255|0.01249||||||||||||||||-0.02275|-0.01445|-0.01261|-0.01163|-0.01124|-0.01333|-0.01323|-0.01288|-0.01133|||||||||324|266|210|203|164|162|222|226|81|||||||||||||||||||||||||
2024-06-11 14:50:51|UC.D.ORLY.CASH.IP|62|2024-06-11 14:40:20|2024-06-11 14:50:40|98947|22.2|5.01984|2024-06-10|11.63651|13|0.264153|13|-0.198199|19|2024-06-10||||||||||||||11.63651|34.04028|22.47942|16.57526|24.27205|24.96663|20.65586||||||||||||||||||62|84|20|11|32|42|153||||||||||||||||||0.02039|0.00843|0.00661|0.00672|0.00974|0.00762|0.00687||||||||||||||||||-0.01409|-0.02666|-0.0325|-0.0128|-0.01133|-0.01196|-0.02082|||||71|162|228|243|215|233|272|||||||||||||||||||||||||
2024-06-11 14:50:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-10|16.97374|15|0.52617|7|-0.444691|7|2024-06-10||||||||33.53361|27.57252|45.38386|35.66998|42.05017|48.74982|35.55162|43.04624|16.97374||||||||||||||||669|1130|947|1017|520|458|513|826|1719||||||||||||||||0.14818|0.06112|0.11285|0.06678|0.07596|0.0696|0.04605|0.04562|0.05908||||||||||||||||-0.14919|-0.05307|-0.07047|-0.04089|-0.0335|-0.04933|-0.04852|-0.04803|-0.07158|||||||||57|91|64|59|81|76|93|107|71|||||||||||||||||||||||||
2024-06-11 14:50:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-10|11.63651|13|0.264153|13|-0.198199|19|2024-06-10||||||||||||||11.63651|34.04028|22.47942|16.57526|24.27205|24.96663|20.65586||||||||||||||||||62|84|20|11|32|42|153||||||||||||||||||0.02039|0.00843|0.00661|0.00672|0.00974|0.00762|0.00687||||||||||||||||||-0.01409|-0.02666|-0.0325|-0.0128|-0.01133|-0.01196|-0.02082|||||71|162|228|243|215|233|272|||||||||||||||||||||||||
2024-06-11 14:50:52|SE.D.PLTRUS.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|2331|1832.3|0.08599|2024-06-10|0.04329|19|0.576752|13|-0.393357|13|2024-06-10|||||||||45.71023|55.90608|58.67892|54.81884|44.97211|8.46527|0.04344|0.93524|4.16428|1.08399|6.00947|0.04329|44.15712|50.02164|50.02164|78.95648|||||||||880|1039|1162|1802|2968|21152|19492|17591|13063|11050|12749|30067|1379|541|3229|285|||||||||0.05467|0.07288|0.07159|0.08112|0.06497|0.09922|0.06655|0.05026|0.04769|0.04645|0.04692|0.04664|0.04327||0.04327|0.04327|||||||||-0.0785|-0.06495|-0.05924|-0.0548|-0.06997|-0.09689|-0.06433|-0.04974|-0.0458|-0.04912|-0.04601|-0.05046|-0.04327||||114|77|116|84|98|250|230|112|97|96|134|108|34|2|4|19|||||||||||||||||||||||||
2024-06-11 14:50:52|SE.D.PLTRUS.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|2331|1847.9|0.08599|2024-06-10|0.04329|19|0.576752|13|-0.393357|13|2024-06-10|||||||||45.71023|55.90608|58.67892|54.81884|44.97211|8.46527|0.04344|0.93524|4.16428|1.08399|6.00947|0.04329|44.15712|50.02164|50.02164|78.95648|||||||||880|1039|1162|1802|2968|21152|19492|17591|13063|11050|12749|30067|1379|541|3229|285|||||||||0.05467|0.07288|0.07159|0.08112|0.06497|0.09922|0.06655|0.05026|0.04769|0.04645|0.04692|0.04664|0.04327||0.04327|0.04327|||||||||-0.0785|-0.06495|-0.05924|-0.0548|-0.06997|-0.09689|-0.06433|-0.04974|-0.0458|-0.04912|-0.04601|-0.05046|-0.04327||||114|77|116|84|98|250|230|112|97|96|134|108|34|2|4|19|||||||||||||||||||||||||
2024-06-11 14:50:52|UC.D.PYPLVUS.CASH.IP|63|2024-06-11 14:40:20|2024-06-11 14:50:40|6476|544.3|0.04312|2024-06-10|2.40963|17|0.479904|8|-0.616727|17|2024-06-10|||||||||60.6861|78.48412|74.05096|61.46667|54.62689|4.36916|5.33943|7.95662|7.41071|2.40963|4.04754|2.51679|50.09517|||77.80429|||||||||42|95|60|352|276|3649|1293|1253|890|6049|1603|3967|112682|||96|||||||||0.4799|0.03814|0.03558|0.05028|0.0173|0.0563|0.03055|0.02427|0.02142|0.06365|0.02825|0.02297|0.18685|||0.01493|||||||||-0.01865|-0.05225|-0.03685|-0.05367|-0.05464|-0.05761|-0.02966|-0.02367|-0.0204|-0.07924|-0.0274|-0.02491|||||33|51|100|101|55|185|301|252|230|295|298|280|8|9|||||||||||||||||||||||||
2024-06-11 14:50:53|UC.D.PTONUS.CASH.IP|64|2024-06-11 14:40:10|2024-06-11 14:50:40|354|12|0.56428|2024-06-10|0.24105|19|1.114206|11|-0.828729|13|2024-06-10|||||||||100|67.50936|66.94678|100|2.2409|8.63702|15.61819|11.35768|0.2761|14.48292|0.27458|0.24105|100||||||||||||0|83|433|675|7250|4296|11000|12187|25300|30694|19392|45383|44||||||||||||||0.27778|1.11421||0.39776|||0.27702|||0.27624||||||||||||||-0.28011||||-0.41155|-0.27448|||-0.27548||-0.27548|||||2|3|3|3|1|48|26|9|10|7|5|8|2|||||||||||||||||||||||||
2024-06-11 14:50:53|UC.D.PYPLVUS.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|6475|539|0.04317|2024-06-10|2.40963|17|0.479904|8|-0.616727|17|2024-06-10|||||||||60.6861|78.48412|74.05096|61.46667|54.62689|4.36916|5.33943|7.95662|7.41071|2.40963|4.04754|2.51679|50.09517|||77.80429|||||||||42|95|60|352|276|3649|1293|1253|890|6049|1603|3967|112682|||96|||||||||0.4799|0.03814|0.03558|0.05028|0.0173|0.0563|0.03055|0.02427|0.02142|0.06365|0.02825|0.02297|0.18685|||0.01493|||||||||-0.01865|-0.05225|-0.03685|-0.05367|-0.05464|-0.05761|-0.02966|-0.02367|-0.0204|-0.07924|-0.0274|-0.02491|||||33|51|100|101|55|185|301|252|230|295|298|280|8|9|||||||||||||||||||||||||
2024-06-11 14:50:54|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-10|0.24105|19|1.114206|11|-0.828729|13|2024-06-10|||||||||100|67.50936|66.94678|100|2.2409|8.63702|15.61819|11.35768|0.2761|14.48292|0.27458|0.24105|100||||||||||||0|83|433|675|7250|4296|11000|12187|25300|30694|19392|45383|44||||||||||||||0.27778|1.11421||0.39776|||0.27702|||0.27624||||||||||||||-0.28011||||-0.41155|-0.27448|||-0.27548||-0.27548|||||2|3|3|3|1|48|26|9|10|7|5|8|2|||||||||||||||||||||||||
2024-06-11 14:50:54|KA.D.RIO.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|5231|29.5|0.04596|2024-06-10|11.1378|13|0.131307|7|-0.150489|7|2024-06-10||||||||13.37449|18.44636|17.22914|22.80736|29.91294|27.79468|11.1378|19.40465|35.82117||||||||||||||||234|217|148|119|527|338|281|245|252||||||||||||||||0.03627|0.0237|0.02049|0.02062|0.01875|0.02407|0.0272|0.01981|0.0187||||||||||||||||-0.03708|-0.02627|-0.0239|-0.02216|-0.01874|-0.02184|-0.02736|-0.02221|-0.022|||||||||165|152|93|79|97|72|144|129|81|||||||||||||||||||||||||
2024-06-11 14:50:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-10|11.1378|13|0.131307|7|-0.150489|7|2024-06-10||||||||13.37449|18.44636|17.22914|22.80736|29.91294|27.79468|11.1378|19.40465|35.82117||||||||||||||||234|217|148|119|527|338|281|245|252||||||||||||||||0.03627|0.0237|0.02049|0.02062|0.01875|0.02407|0.0272|0.01981|0.0187||||||||||||||||-0.03708|-0.02627|-0.0239|-0.02216|-0.01874|-0.02184|-0.02736|-0.02221|-0.022|||||||||165|152|93|79|97|72|144|129|81|||||||||||||||||||||||||
2024-06-11 14:50:54|EJ.D.ROG.CASH.IP|56|2024-06-11 14:40:20|2024-06-11 14:50:50|24140|43.6|3.64914|2024-06-10|8.86266|12|0.083612|14|-0.208768|7|2024-06-10||||||||31.85403|24.08425|26.05996|13.67239|13.9247|8.86266|11.97883|11.32867|29.44122||||||||||||||||190|141|141|116|137|152|193|185|229||||||||||||||||0.05122|0.04153|0.04174||0.04159|0.0416|0.04169|0.05217|||||||||||||||||-0.05824|-0.0449|-0.0417|-0.04169|-0.04158|-0.04156|-0.04169|-0.04168|-0.04167|||||||||132|79|73|44|36|34|67|62|17|||||||||||||||||||||||||
2024-06-11 14:50:55|EJ.D.ROG.CASH.IP|56|2024-06-11 14:40:20|2024-06-11 14:50:50|24140|43.6|3.64914|2024-06-10|8.86266|12|0.083612|14|-0.208768|7|2024-06-10||||||||31.85403|24.08425|26.05996|13.67239|13.9247|8.86266|11.97883|11.32867|29.44122||||||||||||||||190|141|141|116|137|152|193|185|229||||||||||||||||0.05122|0.04153|0.04174||0.04159|0.0416|0.04169|0.05217|||||||||||||||||-0.05824|-0.0449|-0.0417|-0.04169|-0.04158|-0.04156|-0.04169|-0.04168|-0.04167|||||||||132|79|73|44|36|34|67|62|17|||||||||||||||||||||||||
2024-06-11 14:50:55|KA.D.RR.CASH.IP|62|2024-06-11 14:40:20|2024-06-11 14:50:40|463.7|414.6|0.06893|2024-06-10|13.95062|13|0.218198|13|-0.498807|13|2024-06-10||||||||19.77926|22.2659|16.19708|27.38002|20.87286|24.33337|13.95062|20.62444|20.51081||||||||||||||||4278|2633|2636|1636|1569|1416|1332|2766|2988||||||||||||||||0.04321|0.03108|0.03474|0.02827|0.03038|0.0288|0.04438|0.03512|0.03023||||||||||||||||-0.03986|-0.02669|-0.02793|-0.0257|-0.02535|-0.02613|-0.04607|-0.02602|-0.02968|||||||||208|162|130|139|120|107|151|136|83|||||||||||||||||||||||||
2024-06-11 14:50:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:56|KA.D.RR.CASH.IP|62|2024-06-11 14:40:20|2024-06-11 14:50:40|463.7|414.6|0.06893|2024-06-10|13.95062|13|0.218198|13|-0.498807|13|2024-06-10||||||||19.77926|22.2659|16.19708|27.38002|20.87286|24.33337|13.95062|20.62444|20.51081||||||||||||||||4278|2633|2636|1636|1569|1416|1332|2766|2988||||||||||||||||0.04321|0.03108|0.03474|0.02827|0.03038|0.0288|0.04438|0.03512|0.03023||||||||||||||||-0.03986|-0.02669|-0.02793|-0.0257|-0.02535|-0.02613|-0.04607|-0.02602|-0.02968|||||||||208|162|130|139|120|107|151|136|83|||||||||||||||||||||||||
2024-06-11 14:50:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:50:56|ED.D.SAPG.CASH.IP|58|2024-06-11 14:40:20|2024-06-11 14:50:40|17564|110.2|0.03223|2024-06-10|2.22798|7|0.124787|7|-0.10181|7|2024-06-10||||||||2.22798|5.41333|6.44573|8.95871|7.90896|17.51278|5.07013|6.21547|9.94272||||||||||||||||319|238|200|115|150|135|411|331|456||||||||||||||||0.02717|0.01586|0.01736|0.01486|0.01379|0.01553|0.02093|0.01459|0.0168||||||||||||||||-0.02591|-0.01755|-0.01799|-0.01449|-0.0132|-0.01453|-0.01659|-0.0168|-0.0138|||||||||318|278|280|246|190|200|277|258|141|||||||||||||||||||||||||
2024-06-11 14:50:57|SG.D.SAP.CASH.IP|63|2024-06-11 14:40:20|2024-06-11 14:50:50|18833|7.5|1.64171|2024-06-10|1.77977|13|0.073922|13|-0.073777|14|2024-06-10||||||||||||||1.77977|1.81512|18.08487|27.72515|39.17478|19.37934|22.96811||||||||||||||||||19|9|71|5|2|3|44||||||||||||||||||0.02107|0.01248|0.01256|0.01201|0.01209|0.0145|0.01222||||||||||||||||||-0.01919|-0.01405|-0.01425|-0.014|-0.01304|-0.01574|-0.01348|||||174|338|255|177|253|295|266|||||||||||||||||||||||||
2024-06-11 14:50:57|ED.D.SAPG.CASH.IP|58|2024-06-11 14:40:20|2024-06-11 14:50:40|17564|110.2|0.03223|2024-06-10|2.22798|7|0.124787|7|-0.10181|7|2024-06-10||||||||2.22798|5.41333|6.44573|8.95871|7.90896|17.51278|5.07013|6.21547|9.94272||||||||||||||||319|238|200|115|150|135|411|331|456||||||||||||||||0.02717|0.01586|0.01736|0.01486|0.01379|0.01553|0.02093|0.01459|0.0168||||||||||||||||-0.02591|-0.01755|-0.01799|-0.01449|-0.0132|-0.01453|-0.01659|-0.0168|-0.0138|||||||||318|278|280|246|190|200|277|258|141|||||||||||||||||||||||||
2024-06-11 14:50:57|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-10|1.77977|13|0.073922|13|-0.073777|14|2024-06-10||||||||||||||1.77977|1.81512|18.08487|27.72515|39.17478|19.37934|22.96811||||||||||||||||||19|9|71|5|2|3|44||||||||||||||||||0.02107|0.01248|0.01256|0.01201|0.01209|0.0145|0.01222||||||||||||||||||-0.01919|-0.01405|-0.01425|-0.014|-0.01304|-0.01574|-0.01348|||||174|338|255|177|253|295|266|||||||||||||||||||||||||
2024-06-11 14:50:57|ED.D.SIEGn.CASH.IP|58|2024-06-11 14:40:20|2024-06-11 14:50:50|17326|96.6|1.75142|2024-06-10|2.33062|7|0.114943|7|-0.138058|7|2024-06-10||||||||2.33062|6.64617|11.13024|11.9229|12.17377|15.09583|11.49298|6.11091|8.29138||||||||||||||||197|126|121|92|179|89|112|244|286||||||||||||||||0.0289|0.01977|0.0176|0.01776|0.01785|0.01582|0.01807|0.0178|0.01496||||||||||||||||-0.03034|-0.01987|-0.01652|-0.01419|-0.01423|-0.01469|-0.01481|-0.01632|-0.01656|||||||||348|317|315|294|255|252|305|279|145|||||||||||||||||||||||||
2024-06-11 14:50:58|EC.D.GLEFP.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|2299|530.4|0.05227|2024-06-10|4.35931|7|0.431034|7|-0.590752|7|2024-06-10||||||||4.35931|6.36133|6.98436|14.55712|29.79566|22.20819|13.25453|15.15542|13.06723||||||||||||||||847|666|604|425|291|381|511|445|704||||||||||||||||0.07806|0.04509|0.04399|0.03804|0.02857|0.03909|0.04334|0.0341|0.04654||||||||||||||||-0.08291|-0.05619|-0.04447|-0.03744|-0.03172|-0.0362|-0.04325|-0.03652|-0.03227|||||||||348|332|331|296|262|275|310|271|161|||||||||||||||||||||||||
2024-06-11 14:50:58|ED.D.SIEGn.CASH.IP|58|2024-06-11 14:40:20|2024-06-11 14:50:50|17326|96.6|1.75142|2024-06-10|2.33062|7|0.114943|7|-0.138058|7|2024-06-10||||||||2.33062|6.64617|11.13024|11.9229|12.17377|15.09583|11.49298|6.11091|8.29138||||||||||||||||197|126|121|92|179|89|112|244|286||||||||||||||||0.0289|0.01977|0.0176|0.01776|0.01785|0.01582|0.01807|0.0178|0.01496||||||||||||||||-0.03034|-0.01987|-0.01652|-0.01419|-0.01423|-0.01469|-0.01481|-0.01632|-0.01656|||||||||348|317|315|294|255|252|305|279|145|||||||||||||||||||||||||
2024-06-11 14:50:59|UD.D.TSLA.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|16956|2927.4|0.02338|2024-06-10|0.01542|15|0.316456|13|-0.276586|13|2024-06-10|||||||||50.03618|36.25384|68.77101|43.91427|37.52805|5.24359|0.01816|0.01542|0.29687|0.57052|0.29142|0.29161|41.36358|49.26857|61.7135|46.39131|||||||||232|342|174|611|829|11467|7023|5037|5326|4465|6625|7536|689|215|248|270|||||||||0.02463|0.0565|0.02369|0.02205|0.01721|0.06922|0.03351|0.02267|0.019|0.02095|0.0226|0.01841|0.01107|0.00805|0.02874|0.01294|||||||||-0.02334|-0.01926|-0.02412|-0.02651|-0.02334|-0.06527|-0.03601|-0.02421|-0.0223|-0.02182|-0.02252|-0.02059|-0.01767|-0.01273|-0.02068|-0.01245|120|58|112|139|144|288|360|358|354|359|359|357|104|67|47|69|||||||||||||||||||||||||
2024-06-11 14:50:59|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-10|4.35931|7|0.431034|7|-0.590752|7|2024-06-10||||||||4.35931|6.36133|6.98436|14.55712|29.79566|22.20819|13.25453|15.15542|13.06723||||||||||||||||847|666|604|425|291|381|511|445|704||||||||||||||||0.07806|0.04509|0.04399|0.03804|0.02857|0.03909|0.04334|0.0341|0.04654||||||||||||||||-0.08291|-0.05619|-0.04447|-0.03744|-0.03172|-0.0362|-0.04325|-0.03652|-0.03227|||||||||348|332|331|296|262|275|310|271|161|||||||||||||||||||||||||
2024-06-11 14:50:59|EC.D.FP.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|6415|161.8|1.59655|2024-06-10|3.43416|7|0.124727|7|-0.187441|7|2024-06-10||||||||3.43416|10.34124|8.28562|12.68963|18.73173|16.58942|6.40445|11.53162|15.71887||||||||||||||||303|177|152|116|94|140|243|206|218||||||||||||||||0.033|0.02439|0.02219|0.01969|0.01999|0.02099|0.02668|0.02187|0.01856||||||||||||||||-0.03422|-0.0197|-0.01773|-0.01645|-0.0173|-0.0193|-0.02461|-0.01895|-0.0164|||||||||323|281|242|221|171|175|282|278|121|||||||||||||||||||||||||
2024-06-11 14:51:00|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-10|0.01542|15|0.316456|13|-0.276586|13|2024-06-10|||||||||50.03618|36.25384|68.77101|43.91427|37.52805|5.24359|0.01816|0.01542|0.29687|0.57052|0.29142|0.29161|41.36358|49.26857|61.7135|46.39131|||||||||232|342|174|611|829|11467|7023|5037|5326|4465|6625|7536|689|215|248|270|||||||||0.02463|0.0565|0.02369|0.02205|0.01721|0.06922|0.03351|0.02267|0.019|0.02095|0.0226|0.01841|0.01107|0.00805|0.02874|0.01294|||||||||-0.02334|-0.01926|-0.02412|-0.02651|-0.02334|-0.06527|-0.03601|-0.02421|-0.0223|-0.02182|-0.02252|-0.02059|-0.01767|-0.01273|-0.02068|-0.01245|120|58|112|139|144|288|360|358|354|359|359|357|104|67|47|69|||||||||||||||||||||||||
2024-06-11 14:51:00|SH.D.UBERUS.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:50:50|6852|351.2|0.04495|2024-06-10|3.14105|19|0.990991|16|-0.743273|16|2024-06-10|||||||||88.96125|95.02983|80.1325|45.61393|57.97242|8.20072|6.91741|10.60644|5.40045|5.7046|7.42618|3.14105|73.1622|80.10786|100|37.64407|||||||||24|21|17|469|590|6091|3663|2845|22009|6416|2982|6961|6042|387|337|292|||||||||0.09768|0.52293|0.31216|0.07241|0.09165|0.0528|0.02726|0.02289|0.08813|0.05348|0.02076|0.02453|0.09341|0.01458||0.05837||||||||||-0.16762|-0.13552|-0.04345|-0.02892|-0.05118|-0.03042|-0.0222|-0.09708|-0.04446|-0.02394|-0.02402||-0.42096|-0.01454|-0.36337|9|60|30|11|19|196|319|255|298|335|297|288|26|10|10|8|||||||||||||||||||||||||
2024-06-11 14:51:00|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-10|3.43416|7|0.124727|7|-0.187441|7|2024-06-10||||||||3.43416|10.34124|8.28562|12.68963|18.73173|16.58942|6.40445|11.53162|15.71887||||||||||||||||303|177|152|116|94|140|243|206|218||||||||||||||||0.033|0.02439|0.02219|0.01969|0.01999|0.02099|0.02668|0.02187|0.01856||||||||||||||||-0.03422|-0.0197|-0.01773|-0.01645|-0.0173|-0.0193|-0.02461|-0.01895|-0.0164|||||||||323|281|242|221|171|175|282|278|121|||||||||||||||||||||||||
2024-06-11 14:51:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:01|SH.D.UBERUS.CASH.IP|1|2024-06-11 14:51:00|2024-06-11 14:51:00|6851|0|0.02919|2024-06-10|3.14105|19|0.990991|16|-0.743273|16|2024-06-10|||||||||88.96125|95.02983|80.1325|45.61393|57.97242|8.20072|6.91741|10.60644|5.40045|5.7046|7.42618|3.14105|73.1622|80.10786|100|37.64407|||||||||24|21|17|469|590|6091|3663|2845|22009|6416|2982|6961|6042|387|337|292|||||||||0.09768|0.52293|0.31216|0.07241|0.09165|0.0528|0.02726|0.02289|0.08813|0.05348|0.02076|0.02453|0.09341|0.01458||0.05837||||||||||-0.16762|-0.13552|-0.04345|-0.02892|-0.05118|-0.03042|-0.0222|-0.09708|-0.04446|-0.02394|-0.02402||-0.42096|-0.01454|-0.36337|9|60|30|11|19|196|319|255|298|335|297|288|26|10|10|8|||||||||||||||||||||||||
2024-06-11 14:51:01|KA.D.ULVR.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:51:00|4357|32.8|0.05055|2024-06-10|18.20469|13|0.092017|7|-0.069077|7|2024-06-10||||||||19.71389|26.34481|46.44899|24.50986|18.38924|32.01872|18.20469|26.18791|27.79604||||||||||||||||313|258|186|378|385|369|450|392|467||||||||||||||||0.03017|0.0293|0.03049|0.03429|0.02854|0.02283|0.02795|0.02289|0.02293||||||||||||||||-0.02825|-0.02282|-0.02287|-0.02287|-0.02282|-0.02283|-0.02989|-0.02289|-0.02292|||||||||183|114|84|49|49|50|99|107|54|||||||||||||||||||||||||
2024-06-11 14:51:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:01|SH.D.UPS.CASH.IP|64|2024-06-11 14:40:20|2024-06-11 14:51:00|13754|75|15.65823|2024-06-10|8.8054|19|0.117173|13|-0.153599|13|2024-06-10||||||||||||||15.74891|25.92597|21.44848|21.20247|21.92132|28.7017|8.8054||||||||||||||||||1146|810|934|935|889|590|1549||||||||||||||||||0.039|0.01972|0.01507|0.01689|0.01555|0.01545|0.01373||||||||||||||||||-0.03137|-0.02077|-0.01285|-0.01277|-0.01484|-0.01065|-0.01624|||||134|251|210|203|242|251|273|||||||||||||||||||||||||
2024-06-11 14:51:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-10|18.20469|13|0.092017|7|-0.069077|7|2024-06-10||||||||19.71389|26.34481|46.44899|24.50986|18.38924|32.01872|18.20469|26.18791|27.79604||||||||||||||||313|258|186|378|385|369|450|392|467||||||||||||||||0.03017|0.0293|0.03049|0.03429|0.02854|0.02283|0.02795|0.02289|0.02293||||||||||||||||-0.02825|-0.02282|-0.02287|-0.02287|-0.02282|-0.02283|-0.02989|-0.02289|-0.02292|||||||||183|114|84|49|49|50|99|107|54|||||||||||||||||||||||||
2024-06-11 14:51:02|UD.D.VRMUS.CASH.IP|6|2024-06-11 14:40:30|2024-06-11 14:50:20|977|0|34.76519|2024-06-10|56.97758|15|1.010101|19|-1.201201|16|2024-06-10||||||||||||||86.87259|81.055|56.97758|60.6168|100||90.53098||||||||||||||||||65|35|211|135|0||84||||||||||||||||||0.36769|0.09671|||||0.55556||||||||||||||||||-0.0999|-0.44512|-0.66404|-0.651|||-0.77055|||||7|26|9|10|3|31|||||||||||||||||||||||||
2024-06-11 14:51:03|SB.D.DIS.CASH.IP|64|2024-06-11 14:40:30|2024-06-11 14:51:00|10235|337.8|0.0337|2024-06-10|4.30324|19|0.15884|13|-0.768931|20|2024-06-10|||||||||85.79058|88.92183|60.10475|45.53348|50.06168|9.27303|10.16631|16.60881|15.39654|13.09756|9.86593|4.30324|71.01351|60.01948|94.12683|100|||||||||19|42|67|224|200|2738|1918|1490|1728|1925|1831|5261|538|100|19|146|||||||||0.02968|0.04945||0.102||0.03325|0.01902|0.01718|0.01613|0.01755|0.01442|0.01599|0.04486|0.00974|||||||||||-0.06905|-0.09864|-0.06918|-0.07229|-0.02302|-0.0328|-0.01817|-0.01591|-0.01492|-0.01351|-0.01464|-0.01658|-0.19954|-0.02435|-0.03901||7|9|5|11|8|184|266|235|182|214|203|233|31|10|17|13|||||||||||||||||||||||||
2024-06-11 14:51:03|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-10|8.8054|19|0.117173|13|-0.153599|13|2024-06-10||||||||||||||15.74891|25.92597|21.44848|21.20247|21.92132|28.7017|8.8054||||||||||||||||||1146|810|934|935|889|590|1549||||||||||||||||||0.039|0.01972|0.01507|0.01689|0.01555|0.01545|0.01373||||||||||||||||||-0.03137|-0.02077|-0.01285|-0.01277|-0.01484|-0.01065|-0.01624|||||134|251|210|203|242|251|273|||||||||||||||||||||||||
2024-06-11 14:51:03|SH.D.WFC.CASH.IP|64|2024-06-11 14:40:30|2024-06-11 14:51:00|5657|363.7|0.03784|2024-06-10|0.0173|16|1.892857|8|-0.620369|13|2024-06-10|||||||||61.25364|2.30743||50.28003|100|2.77757|0.36456|0.01735|0.0173|1.88044|0.64608|1.12213|75.06259|60.038||20.50153|||||||||2|0||39|112|4228|2762|3010|2681|3355|3801|9123|129754|46||916|||||||||1.89286|||0.33808|0.01724|0.046|0.02431|0.02329|0.01986|0.01883|0.01933|0.01963|0.08305|0.03455||||||||||||||-0.10334||-0.05567|-0.02517|-0.01977|-0.02076|-0.02202|-0.0204|-0.02141||-0.01727||-0.2087|5|1|4|8|183|288|209|150|161|159|181|8|5|5|||||||||||||||||||||||||
2024-06-11 14:51:04|UD.D.VRMUS.CASH.IP|1|2024-06-11 14:51:00|2024-06-11 14:51:00||0|0|2024-06-10|56.97758|15|1.010101|19|-1.201201|16|2024-06-10||||||||||||||86.87259|81.055|56.97758|60.6168|100||90.53098||||||||||||||||||65|35|211|135|0||84||||||||||||||||||0.36769|0.09671|||||0.55556||||||||||||||||||-0.0999|-0.44512|-0.66404|-0.651|||-0.77055|||||7|26|9|10|3|31|||||||||||||||||||||||||
2024-06-11 14:51:04|UD.D.WYNN.CASH.IP|60|2024-06-11 14:40:20|2024-06-11 14:51:00|9123|75.7|18.42239|2024-06-10|19.7462|16|0.250517|13|-0.269368|13|2024-06-10||||||||||||||26.98547|31.84507|27.2695|19.7462|30.03483|25.47236|21.76167||||||||||||||||||1336|645|424|292|199|498|1100||||||||||||||||||0.0464|0.02805|0.02591|0.02102|0.01649|0.01986|0.02221||||||||||||||||||-0.08004|-0.03324|-0.02842|-0.02523|-0.01779|-0.02092|-0.02097|||||119|195|180|132|140|173|184|||||||||||||||||||||||||
2024-06-11 14:51:04|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-10|4.30324|19|0.15884|13|-0.768931|20|2024-06-10|||||||||85.79058|88.92183|60.10475|45.53348|50.06168|9.27303|10.16631|16.60881|15.39654|13.09756|9.86593|4.30324|71.01351|60.01948|94.12683|100|||||||||19|42|67|224|200|2738|1918|1490|1728|1925|1831|5261|538|100|19|146|||||||||0.02968|0.04945||0.102||0.03325|0.01902|0.01718|0.01613|0.01755|0.01442|0.01599|0.04486|0.00974|||||||||||-0.06905|-0.09864|-0.06918|-0.07229|-0.02302|-0.0328|-0.01817|-0.01591|-0.01492|-0.01351|-0.01464|-0.01658|-0.19954|-0.02435|-0.03901||7|9|5|11|8|184|266|235|182|214|203|233|31|10|17|13|||||||||||||||||||||||||
2024-06-11 14:51:05|UD.D.ZMUS.CASH.IP|62|2024-06-11 14:40:30|2024-06-11 14:51:00|6226|39.5|3.27219|2024-06-10|0.15911|22|0.508421|17|-1.349849|20|2024-06-10|||||||||100|80.1026|85.74626|100|80.05109|13.29626|14.63794|20.91097|19.03127|12.97933|17.44118|13.71047|50.70026||0.15911|100|||||||||4|0|173|61|117|1967|473|499|384|1365|456|1495|1311||0|250|||||||||0.11245|||||0.07352|0.02532|0.02416|0.02526|0.04499|0.02448|0.02497|||||||||||||||-0.06391|-0.09575||-0.07384|-0.02933|-0.02528|-0.01848|-0.03356|-0.02129|-0.02461|-0.9471||||10|5|7|13|5|152|178|158|121|139|178|168|2|1|1|||||||||||||||||||||0||||
2024-06-11 14:51:05|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-10|0.0173|16|1.892857|8|-0.620369|13|2024-06-10|||||||||61.25364|2.30743||50.28003|100|2.77757|0.36456|0.01735|0.0173|1.88044|0.64608|1.12213|75.06259|60.038||20.50153|||||||||2|0||39|112|4228|2762|3010|2681|3355|3801|9123|129754|46||916|||||||||1.89286|||0.33808|0.01724|0.046|0.02431|0.02329|0.01986|0.01883|0.01933|0.01963|0.08305|0.03455||||||||||||||-0.10334||-0.05567|-0.02517|-0.01977|-0.02076|-0.02202|-0.0204|-0.02141||-0.01727||-0.2087|5|1|4|8|183|288|209|150|161|159|181|8|5|5|||||||||||||||||||||||||
2024-06-11 14:51:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-10|19.7462|16|0.250517|13|-0.269368|13|2024-06-10||||||||||||||26.98547|31.84507|27.2695|19.7462|30.03483|25.47236|21.76167||||||||||||||||||1336|645|424|292|199|498|1100||||||||||||||||||0.0464|0.02805|0.02591|0.02102|0.01649|0.01986|0.02221||||||||||||||||||-0.08004|-0.03324|-0.02842|-0.02523|-0.01779|-0.02092|-0.02097|||||119|195|180|132|140|173|184|||||||||||||||||||||||||
2024-06-11 14:51:05|EJ.D.ZURZ.CASH.IP|46|2024-06-11 14:40:20|2024-06-11 14:50:30|47030|21.7|2.23808|2024-06-10|27.21825|7|0.063131|9|-0.062814|7|2024-06-10||||||||27.21825|35.7848|50.01728|59.7963|54.55841|47.45254|43.02834|43.54869|46.35737||||||||||||||||23|21|33|14|15|22|34|32|41||||||||||||||||0.02552|0.02099|0.02629|0.02099|0.02097|0.02094|0.02259|0.02335|0.02104||||||||||||||||-0.02572|-0.02158|-0.02102|-0.02099|-0.02096|-0.02094|-0.02515|-0.021|-0.02103|||||||||206|151|146|92|55|78|93|85|41|||||||||||||||||||||||||
2024-06-11 14:51:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-10|0.15911|22|0.508421|17|-1.349849|20|2024-06-10|||||||||100|80.1026|85.74626|100|80.05109|13.29626|14.63794|20.91097|19.03127|12.97933|17.44118|13.71047|50.70026||0.15911|100|||||||||4|0|173|61|117|1967|473|499|384|1365|456|1495|1311||0|250|||||||||0.11245|||||0.07352|0.02532|0.02416|0.02526|0.04499|0.02448|0.02497|||||||||||||||-0.06391|-0.09575||-0.07384|-0.02933|-0.02528|-0.01848|-0.03356|-0.02129|-0.02461|-0.9471||||10|5|7|13|5|152|178|158|121|139|178|168|2|1|1|||||||||||||||||||||0||||
2024-06-11 14:51:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-10|27.21825|7|0.063131|9|-0.062814|7|2024-06-10||||||||27.21825|35.7848|50.01728|59.7963|54.55841|47.45254|43.02834|43.54869|46.35737||||||||||||||||23|21|33|14|15|22|34|32|41||||||||||||||||0.02552|0.02099|0.02629|0.02099|0.02097|0.02094|0.02259|0.02335|0.02104||||||||||||||||-0.02572|-0.02158|-0.02102|-0.02099|-0.02096|-0.02094|-0.02515|-0.021|-0.02103|||||||||206|151|146|92|55|78|93|85|41|||||||||||||||||||||||||
2024-06-11 14:51:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:08|CS.D.BCHUSD.CFD.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:00|442.82|6.7|0.42964|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-10|0.40175|0.40223|0.40293|0.40435|0.4051|0.40669|0.40827|0.41005|0.40995|0.40929|0.40825|0.40867|0.40835|0.4091|0.4075|0.40388|0.4032|0.40392|0.4038|0.40491|0.40514|0.40481|0.4064|0.40642|7|4|6|9|6|8|11|10|9|7|5|6|5|9|8|9|12|7|6|10|10|6|5|6|0.01086|0.00964|0.01096|0.01442|0.01218|0.02002|0.0185|0.02|0.01705|0.01395|0.00949|0.00948|0.01141|0.0183|0.01627|0.02083|0.0206|0.01037|0.01167|0.01843|0.0224|0.01166|0.01084|0.01083|-0.01061|-0.01108|-0.00909|-0.01244|-0.01118|-0.01515|-0.01578|-0.02458|-0.01608|-0.01411|-0.00932|-0.00982|-0.01324|-0.01915|-0.01466|-0.01967|-0.0203|-0.01177|-0.0116|-0.01945|-0.02094|-0.0119|-0.01443|-0.01123|279|247|283|304|249|287|342|317|337|306|225|318|299|339|318|325|342|325|306|325|334|277|258|272|||||||||||||||||||||||||
2024-06-11 14:51:08|IR.D.FLG.FWM2.IP|60|2024-06-11 14:40:30|2024-06-11 14:51:00||64.6|0.01585|2024-06-10|0.02072|7|0.046579|7|-0.031187|15|2024-06-10||||||||0.02072|0.02075|0.02074|0.02074|0.02077|0.02077|0.02076|0.02078|0.02079|0.0208|||||||||||||||52|39|49|28|37|37|49|48|66|27|||||||||||||||0.00886|0.00828|0.00812|0.0079|0.00856|0.00798|0.00845|0.00755|0.00854|0.00731|||||||||||||||-0.0096|-0.00805|-0.00789|-0.00687|-0.00779|-0.00729|-0.00841|-0.00762|-0.00977|-0.00832||||||||268|209|203|183|158|190|199|210|160|137|||||||||||||||||||||||||
2024-06-11 14:51:08|CS.D.BCHUSD.CFD.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:00|442.87|6.8|0.42964|2024-06-10|0.40175|0|0.264164|12|-0.234387|19|2024-06-10|0.40175|0.40223|0.40293|0.40435|0.4051|0.40669|0.40827|0.41005|0.40995|0.40929|0.40825|0.40867|0.40835|0.4091|0.4075|0.40388|0.4032|0.40392|0.4038|0.40491|0.40514|0.40481|0.4064|0.40642|7|4|6|9|6|8|11|10|9|7|5|6|5|9|8|9|12|7|6|10|10|6|5|6|0.01086|0.00964|0.01096|0.01442|0.01218|0.02002|0.0185|0.02|0.01705|0.01395|0.00949|0.00948|0.01141|0.0183|0.01627|0.02083|0.0206|0.01037|0.01167|0.01843|0.0224|0.01166|0.01084|0.01083|-0.01061|-0.01108|-0.00909|-0.01244|-0.01118|-0.01515|-0.01578|-0.02458|-0.01608|-0.01411|-0.00932|-0.00982|-0.01324|-0.01915|-0.01466|-0.01967|-0.0203|-0.01177|-0.0116|-0.01945|-0.02094|-0.0119|-0.01443|-0.01123|279|247|283|304|249|287|342|317|337|306|225|318|299|339|318|325|342|325|306|325|334|277|258|272|||||||||||||||||||||||||
2024-06-11 14:51:09|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-10|0.02072|7|0.046579|7|-0.031187|15|2024-06-10||||||||0.02072|0.02075|0.02074|0.02074|0.02077|0.02077|0.02076|0.02078|0.02079|0.0208|||||||||||||||52|39|49|28|37|37|49|48|66|27|||||||||||||||0.00886|0.00828|0.00812|0.0079|0.00856|0.00798|0.00845|0.00755|0.00854|0.00731|||||||||||||||-0.0096|-0.00805|-0.00789|-0.00687|-0.00779|-0.00729|-0.00841|-0.00762|-0.00977|-0.00832||||||||268|209|203|183|158|190|199|210|160|137|||||||||||||||||||||||||
2024-06-11 14:51:09|IR.D.ULTRA100.FWM.IP|48|2024-06-11 14:40:20|2024-06-11 14:51:00|12408.9|46|0.01882|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-10|0.03224|0.03221|0.03223|0.03223|0.03223|0.03223|0.03226|0.0323|0.03232|0.03229|0.03229|0.03233|0.03233|0.03233|0.03235|0.03237|0.03238|0.03242|0.03238|0.03237|0.03238||0.03237|0.03236|29|30|14|23|43|15|22|34|21|28|20|33|52|66|55|58|60|74|74|48|147||12|14|0.01552|0.01723||0.02579|0.01934|0.01701|0.01658|0.01971|0.01702|0.0196|0.01934|0.01721|0.01922|0.02274|0.01984|0.01773|0.02087|0.02554|0.01619|0.02509|0.02105||0.0251|0.01902|-0.02288|-0.0158|-0.02196|-0.02578|-0.01208|-0.01893|-0.01933|-0.01894|-0.01792|-0.01869|-0.02065|-0.01987|-0.0233|-0.02377|-0.02259|-0.02247|-0.0163|-0.02439|-0.02044|-0.02104|-0.01882||-0.02509|-0.01214|47|31|33|13|20|38|140|119|105|83|98|99|108|132|132|73|69|50|56|21|32|20|10|||||||||||||||||||||||||
2024-06-11 14:51:09|IR.D.ULTRA100.FWM.IP|48|2024-06-11 14:40:20|2024-06-11 14:51:00|12408.9|46.5|0.01882|2024-06-10|0.03221|1|0.050242|17|-0.075924|13|2024-06-10|0.03224|0.03221|0.03223|0.03223|0.03223|0.03223|0.03226|0.0323|0.03232|0.03229|0.03229|0.03233|0.03233|0.03233|0.03235|0.03237|0.03238|0.03242|0.03238|0.03237|0.03238||0.03237|0.03236|29|30|14|23|43|15|22|34|21|28|20|33|52|66|55|58|60|74|74|48|147||12|14|0.01552|0.01723||0.02579|0.01934|0.01701|0.01658|0.01971|0.01702|0.0196|0.01934|0.01721|0.01922|0.02274|0.01984|0.01773|0.02087|0.02554|0.01619|0.02509|0.02105||0.0251|0.01902|-0.02288|-0.0158|-0.02196|-0.02578|-0.01208|-0.01893|-0.01933|-0.01894|-0.01792|-0.01869|-0.02065|-0.01987|-0.0233|-0.02377|-0.02259|-0.02247|-0.0163|-0.02439|-0.02044|-0.02104|-0.01882||-0.02509|-0.01214|47|31|33|13|20|38|140|119|105|83|98|99|108|132|132|73|69|50|56|21|32|20|10|||||||||||||||||||||||||
2024-06-11 14:51:10|IR.D.BOND100.FWM.IP|37|2024-06-11 14:41:00|2024-06-11 14:50:50|11718.3|39.2|0.01385|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-10|0.03413|0.03411|0.03412|0.03412|0.03412|0.03411|0.03414|0.03418|0.03419|0.03417|0.03417|0.0342|0.0342|0.03419|0.0342|0.03421|0.03422|0.03426|0.03423|0.03422|0.03423||0.03421|0.03421|35|23|27|45|42|28|34|60|42|48|45|53|83|80|94|85|91|137|179|71|248||20|59|0.02048|0.02287|0.01962|0.02047||0.01943|0.02099|0.02289|0.02009|0.02213|0.02563|0.02447|0.02547|0.02665|0.0268|0.0231|0.02652|0.02124|0.02711||0.02654||0.0201||-0.02228|-0.02642|-0.02643|-0.02645||-0.02004|-0.02539|-0.02247|-0.02445|-0.0213|-0.02488|-0.02237|-0.02514|-0.0243|-0.02565|-0.02456|-0.02651|-0.02706|-0.02681||-0.02652||||49|40|22|13|14|30|70|74|63|62|58|59|84|95|55|48|32|29|18|5|6|13|2|||||||||||||||||||||||||
2024-06-11 14:51:10|IR.D.BOND100.FWM.IP|37|2024-06-11 14:41:00|2024-06-11 14:50:50|11718.3|39.2|0.01385|2024-06-10|0.03411|1|0.040178|13|-0.040092|0|2024-06-10|0.03413|0.03411|0.03412|0.03412|0.03412|0.03411|0.03414|0.03418|0.03419|0.03417|0.03417|0.0342|0.0342|0.03419|0.0342|0.03421|0.03422|0.03426|0.03423|0.03422|0.03423||0.03421|0.03421|35|23|27|45|42|28|34|60|42|48|45|53|83|80|94|85|91|137|179|71|248||20|59|0.02048|0.02287|0.01962|0.02047||0.01943|0.02099|0.02289|0.02009|0.02213|0.02563|0.02447|0.02547|0.02665|0.0268|0.0231|0.02652|0.02124|0.02711||0.02654||0.0201||-0.02228|-0.02642|-0.02643|-0.02645||-0.02004|-0.02539|-0.02247|-0.02445|-0.0213|-0.02488|-0.02237|-0.02514|-0.0243|-0.02565|-0.02456|-0.02651|-0.02706|-0.02681||-0.02652||||49|40|22|13|14|30|70|74|63|62|58|59|84|95|55|48|32|29|18|5|6|13|2|||||||||||||||||||||||||
2024-06-11 14:51:11|IR.D.10YEAR100.FWM.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:00||71.2|0.0054|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-10|0.03665|0.03663|0.03664|0.03665|0.03664|0.03664|0.03665|0.03666|0.03667|0.03665|0.03665|0.03667|0.03665|0.03666|0.03666|0.03666|0.03666|0.03669|0.03667|0.03667|0.03667||0.03666|0.03666|332|128|80|512|191|136|262|285|255|501|370|219|456|359|554|309|602|1116|742|477|250||111|757|0.01466|0.01348|0.01466|||0.0142|0.01448|0.01452|0.01375|0.01466|0.01314|0.01467|0.01764|0.01453|0.01448|0.01375|0.01467|0.01422|||0.01421||0.00733||-0.01466|-0.01465|-0.01221|-0.01435|-0.01466|-0.01374|-0.0142|-0.01467|-0.01467|-0.0142|-0.0142|-0.01467|-0.01099|-0.01427|-0.01457|-0.0143|-0.01436|-0.01467|-0.01467||-0.01436|||-0.00733|18|27|11|11|5|16|44|43|41|47|38|39|51|73|52|31|37|18|10|11|16|4|2|||||||||||||||||||||||||
2024-06-11 14:51:11|IR.D.10YEAR100.FWM.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:00||71.2|0.0054|2024-06-10|0.03663|1|0.028419|12|-0.014674|17|2024-06-10|0.03665|0.03663|0.03664|0.03665|0.03664|0.03664|0.03665|0.03666|0.03667|0.03665|0.03665|0.03667|0.03665|0.03666|0.03666|0.03666|0.03666|0.03669|0.03667|0.03667|0.03667||0.03666|0.03666|332|128|80|512|191|136|262|285|255|501|370|219|456|359|554|309|602|1116|742|477|250||111|757|0.01466|0.01348|0.01466|||0.0142|0.01448|0.01452|0.01375|0.01466|0.01314|0.01467|0.01764|0.01453|0.01448|0.01375|0.01467|0.01422|||0.01421||0.00733||-0.01466|-0.01465|-0.01221|-0.01435|-0.01466|-0.01374|-0.0142|-0.01467|-0.01467|-0.0142|-0.0142|-0.01467|-0.01099|-0.01427|-0.01457|-0.0143|-0.01436|-0.01467|-0.01467||-0.01436|||-0.00733|18|27|11|11|5|16|44|43|41|47|38|39|51|73|52|31|37|18|10|11|16|4|2|||||||||||||||||||||||||
2024-06-11 14:51:11|IR.D.05YEAR100.FWM.IP|53|2024-06-11 14:40:40|2024-06-11 14:51:00||112.9|0.00818|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-10|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01886|0.01887|0.01887|0.01888|0.01887|0.01887|0.01887||0.01887|0.01887|71|123|93|49|86|90|135|185|304|147|168|244|190|309|237|135|320|291|191|757|183||72|63|0.00731|0.00755|0.00679|0.00755|0.00755|0.0066|0.00696|0.00755|0.00694|0.00717|0.00744|0.00716|0.00737|0.00655|0.00692|0.00698|0.00755|0.00692|0.00755|0.00755|0.00755||0.00755||-0.00566|-0.00519||-0.00629|-0.0066|-0.00566|-0.00684|-0.00695|-0.00629|-0.00755|-0.00692|-0.00755|-0.00728|-0.0066|-0.00617|-0.00755|-0.0066|-0.0068|-0.00755|-0.00755|-0.00755||||52|23|27|31|22|27|56|76|62|59|57|63|91|99|65|44|41|31|27|18|23|12|2|||||||||||||||||||||||||
2024-06-11 14:51:12|IR.D.05YEAR100.FWM.IP|53|2024-06-11 14:40:40|2024-06-11 14:51:00||112.9|0.00818|2024-06-10|0.01886|1|0.015096|12|-0.007551|17|2024-06-10|0.01887|0.01886|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01887|0.01886|0.01887|0.01887|0.01888|0.01887|0.01887|0.01887||0.01887|0.01887|71|123|93|49|86|90|135|185|304|147|168|244|190|309|237|135|320|291|191|757|183||72|63|0.00731|0.00755|0.00679|0.00755|0.00755|0.0066|0.00696|0.00755|0.00694|0.00717|0.00744|0.00716|0.00737|0.00655|0.00692|0.00698|0.00755|0.00692|0.00755|0.00755|0.00755||0.00755||-0.00566|-0.00519||-0.00629|-0.0066|-0.00566|-0.00684|-0.00695|-0.00629|-0.00755|-0.00692|-0.00755|-0.00728|-0.0066|-0.00617|-0.00755|-0.0066|-0.0068|-0.00755|-0.00755|-0.00755||||52|23|27|31|22|27|56|76|62|59|57|63|91|99|65|44|41|31|27|18|23|12|2|||||||||||||||||||||||||
2024-06-11 14:51:12|CO.D.LH.FWM1.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:10|9346|7.9|0.13953|2024-06-10|0.16033|13|0.277659|13|-0.481644|13|2024-06-10||||||||||||||0.16033|0.16069|0.16048|0.16082|0.16155|0.16158|||||||||||||||||||17|9|10|12|12|27|||||||||||||||||||0.04122|0.02903|0.02496|0.02928|0.02662|0.02513|||||||||||||||||||-0.03958|-0.02452|-0.02305|-0.02962|-0.02442|-0.02423||||||167|272|231|249|271|22|||||||||||||||||||||||||
2024-06-11 14:51:12|CO.D.LH.FWM1.IP|61|2024-06-11 14:40:30|2024-06-11 14:51:10|9346|7.9|0.13953|2024-06-10|0.16033|13|0.277659|13|-0.481644|13|2024-06-10||||||||||||||0.16033|0.16069|0.16048|0.16082|0.16155|0.16158|||||||||||||||||||17|9|10|12|12|27|||||||||||||||||||0.04122|0.02903|0.02496|0.02928|0.02662|0.02513|||||||||||||||||||-0.03958|-0.02452|-0.02305|-0.02962|-0.02442|-0.02423||||||167|272|231|249|271|22|||||||||||||||||||||||||
2024-06-11 14:51:13|IR.D.FOAT.FWM1.IP|65|2024-06-11 14:40:30|2024-06-11 14:51:10|12322|96.6|1.5762|2024-06-10|2.23768|7|0.056465|4|-0.072394|0|2024-06-10|19.81455|47.45933|48.67021|71.19873|24.35636|22.1644|10.44654|2.23768|5.99077|7.58558|11.1025|11.09223|10.83743|8.40304|6.7051|11.46539|35.4564|51.21203|56.88137||||||16|7|9|3|13|20|50|91|92|87|79|65|59|66|109|72|16|6|7||||||0.01207|0.00895||0.00806|0.01792|0.00914|0.01033|0.0091|0.00883|0.00902|0.00956|0.0086|0.00827|0.00881|0.00841|0.00858|0.00893|0.00902|0.00812||||||-0.01489|-0.00853|-0.00806|-0.00907|-0.01008|-0.00874|-0.01086|-0.00952|-0.00869|-0.009|-0.00862|-0.00828|-0.00833|-0.00849|-0.00914|-0.0088|-0.00884|-0.00812|-0.00812||||||91|78|37|59|74|122|269|273|252|265|244|199|250|263|240|210|175|84|51|||||||||||||||||||||||||
2024-06-11 14:51:13|IR.D.FOAT.FWM1.IP|65|2024-06-11 14:40:30|2024-06-11 14:51:10|12322|96.6|1.5762|2024-06-10|2.23768|7|0.056465|4|-0.072394|0|2024-06-10|19.81455|47.45933|48.67021|71.19873|24.35636|22.1644|10.44654|2.23768|5.99077|7.58558|11.1025|11.09223|10.83743|8.40304|6.7051|11.46539|35.4564|51.21203|56.88137||||||16|7|9|3|13|20|50|91|92|87|79|65|59|66|109|72|16|6|7||||||0.01207|0.00895||0.00806|0.01792|0.00914|0.01033|0.0091|0.00883|0.00902|0.00956|0.0086|0.00827|0.00881|0.00841|0.00858|0.00893|0.00902|0.00812||||||-0.01489|-0.00853|-0.00806|-0.00907|-0.01008|-0.00874|-0.01086|-0.00952|-0.00869|-0.009|-0.00862|-0.00828|-0.00833|-0.00849|-0.00914|-0.0088|-0.00884|-0.00812|-0.00812||||||91|78|37|59|74|122|269|273|252|265|244|199|250|263|240|210|175|84|51|||||||||||||||||||||||||
2024-06-11 14:51:13|IR.D.FBTP.FWM1.IP|59|2024-06-11 14:41:30|2024-06-11 14:51:10||132.1|1.73419|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 14:51:14|IR.D.FBTP.FWM1.IP|59|2024-06-11 14:41:30|2024-06-11 14:51:10||132.1|1.73419|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 14:51:14|IR.D.FGBM.FWM1.IP|55|2024-06-11 14:40:40|2024-06-11 14:51:00||335.6|0.01416|2024-06-10|0.02612|11|0.008682|17|-0.02603|16|2024-06-10|21.44963|37.51625|31.26842|41.68292|12.52329|42.87282|6.74087|0.69278|0.8734|1.81149|3.33114|0.02612|1.34147|6.56655|4.33548|7.37719|11.45201|2.96646|5.28828|16.68836|||||53|28|12|12|30|26|109|226|185|226|244|248|227|174|246|314|137|84|56|74|||||0.00867|0.00867|0.00867|0.00867||0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868||||||-0.01084|-0.00867||-0.00867|-0.00867|-0.00866|-0.00958|-0.00927|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|-0.00868|-0.00868|-0.00868|-0.01085|-0.00868|-0.00868|-0.00868|||||28|16|16|24|16|42|134|150|118|112|121|92|76|107|116|68|70|34|19|12|||||||||||||||||||||||||
2024-06-11 14:51:14|IR.D.FGBM.FWM1.IP|55|2024-06-11 14:40:40|2024-06-11 14:51:00||335.6|0.01416|2024-06-10|0.02612|11|0.008682|17|-0.02603|16|2024-06-10|21.44963|37.51625|31.26842|41.68292|12.52329|42.87282|6.74087|0.69278|0.8734|1.81149|3.33114|0.02612|1.34147|6.56655|4.33548|7.37719|11.45201|2.96646|5.28828|16.68836|||||53|28|12|12|30|26|109|226|185|226|244|248|227|174|246|314|137|84|56|74|||||0.00867|0.00867|0.00867|0.00867||0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868|0.00868||||||-0.01084|-0.00867||-0.00867|-0.00867|-0.00866|-0.00958|-0.00927|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|-0.00868|-0.00868|-0.00868|-0.01085|-0.00868|-0.00868|-0.00868|||||28|16|16|24|16|42|134|150|118|112|121|92|76|107|116|68|70|34|19|12|||||||||||||||||||||||||
2024-06-11 14:51:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:15|IR.D.FGBL.FWM1.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10||433.3|0.01945|2024-06-10|0.02313|8|0.023145|14|-0.030852|16|2024-06-10|28.58936|44.3178|37.75078|32.21941|20.35786|20.70872|3.80402|1.47221|0.02313|0.96199|2.81318|3.43155|0.02321|0.84955|1.05387|0.02332|6.12896|9.77765|9.25226|6.27185|||||35|11|9|9|23|31|108|235|258|202|216|183|212|197|231|255|110|44|29|45|||||0.01009|0.00768|0.00768|0.00768|0.00908|0.00801|0.00861|0.00857|0.00857|0.00841|0.00853|0.00771|0.00797|0.00848|0.00828|0.00834|0.00808|0.00772|0.00772|0.00771|||||-0.01025|-0.00819|-0.00768|-0.00768|-0.00768|-0.00768|-0.00897|-0.00908|-0.0082|-0.00811|-0.00808|-0.00771|-0.00812|-0.00846|-0.00833|-0.00794|-0.00872|-0.00772|-0.00772|-0.00771|||||84|79|53|59|59|116|238|276|219|213|215|176|188|242|194|171|131|82|65|48|||||||||||||||||||||||||
2024-06-11 14:51:15|IR.D.FGBL.FWM1.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10||433.3|0.01945|2024-06-10|0.02313|8|0.023145|14|-0.030852|16|2024-06-10|28.58936|44.3178|37.75078|32.21941|20.35786|20.70872|3.80402|1.47221|0.02313|0.96199|2.81318|3.43155|0.02321|0.84955|1.05387|0.02332|6.12896|9.77765|9.25226|6.27185|||||35|11|9|9|23|31|108|235|258|202|216|183|212|197|231|255|110|44|29|45|||||0.01009|0.00768|0.00768|0.00768|0.00908|0.00801|0.00861|0.00857|0.00857|0.00841|0.00853|0.00771|0.00797|0.00848|0.00828|0.00834|0.00808|0.00772|0.00772|0.00771|||||-0.01025|-0.00819|-0.00768|-0.00768|-0.00768|-0.00768|-0.00897|-0.00908|-0.0082|-0.00811|-0.00808|-0.00771|-0.00812|-0.00846|-0.00833|-0.00794|-0.00872|-0.00772|-0.00772|-0.00771|||||84|79|53|59|59|116|238|276|219|213|215|176|188|242|194|171|131|82|65|48|||||||||||||||||||||||||
2024-06-11 14:51:16|EN.D.LGO.FWM2.IP|60|2024-06-11 14:40:30|2024-06-11 14:51:10|742.1|12.3|0.08967|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-10|0.13761|0.13735|0.1373|0.13718|0.1373|0.13726|0.13726|0.13725|0.13737|0.13752|0.13743|0.137|0.1364|0.13718|0.13665|0.13578|0.13508|0.13503|0.13475|0.13454|0.13445|0.15272|||2|2|0|2|1|2|4|15|29|14|39|11|20|19|23|59|18|36|35|5|5|1|||0.01474|0.01374|0.01373|0.02229|0.01678|0.01525|0.01742|0.02471|0.02552|0.02533|0.0252|0.02019|0.02447|0.02908|0.02866|0.02545|0.02115|0.01904|0.01866|0.01794|0.01728|0.0336|||-0.02237|-0.01961|-0.01373|-0.02195|-0.02746|-0.01584|-0.02186|-0.02314|-0.02871|-0.02575|-0.02361|-0.02494|-0.02608|-0.03077|-0.03225|-0.02671|-0.02382|-0.02507|-0.02553|-0.0213|-0.01965|-0.01881|||110|50|32|79|57|75|114|170|220|165|137|122|206|278|274|277|201|168|158|61|55|44|||||||||||||||||||||||||
2024-06-11 14:51:16|EN.D.LGO.FWM2.IP|60|2024-06-11 14:40:30|2024-06-11 14:51:10|742.1|12.3|0.08967|2024-06-10|0.13445|20|0.177814|12|-0.10983|4|2024-06-10|0.13761|0.13735|0.1373|0.13718|0.1373|0.13726|0.13726|0.13725|0.13737|0.13752|0.13743|0.137|0.1364|0.13718|0.13665|0.13578|0.13508|0.13503|0.13475|0.13454|0.13445|0.15272|||2|2|0|2|1|2|4|15|29|14|39|11|20|19|23|59|18|36|35|5|5|1|||0.01474|0.01374|0.01373|0.02229|0.01678|0.01525|0.01742|0.02471|0.02552|0.02533|0.0252|0.02019|0.02447|0.02908|0.02866|0.02545|0.02115|0.01904|0.01866|0.01794|0.01728|0.0336|||-0.02237|-0.01961|-0.01373|-0.02195|-0.02746|-0.01584|-0.02186|-0.02314|-0.02871|-0.02575|-0.02361|-0.02494|-0.02608|-0.03077|-0.03225|-0.02671|-0.02382|-0.02507|-0.02553|-0.0213|-0.01965|-0.01881|||110|50|32|79|57|75|114|170|220|165|137|122|206|278|274|277|201|168|158|61|55|44|||||||||||||||||||||||||
2024-06-11 14:51:16|CO.D.CFI.FWM2.IP|60|2024-06-11 14:40:40|2024-06-11 14:51:10|7097.5|3.2|0.09111|2024-06-10|0.08635|12|0.199587|13|-0.6541|6|2024-06-10|||||||0.09115|0.08789|0.08948|0.08799|0.08713|0.08687|0.08635|0.37361|0.08669|0.40093|||||||||||||||4|5|4|6|3|4|4|9|4|4|||||||||||||||0.02799|0.0259|0.02114|0.0198|0.02085|0.01963|0.01828|0.03113|0.02453|0.02687|||||||||||||||-0.03311|-0.02654|-0.02229|-0.02037|-0.01703|-0.02129|-0.01763|-0.02636|-0.0245|-0.02693|||||||||282|323|293|288|262|276|325|348|328|322|||||||||||||||||||||||||
2024-06-11 14:51:17|CO.D.CFI.FWM2.IP|60|2024-06-11 14:40:40|2024-06-11 14:51:10|7097.5|3.2|0.09111|2024-06-10|0.08635|12|0.199587|13|-0.6541|6|2024-06-10|||||||0.09115|0.08789|0.08948|0.08799|0.08713|0.08687|0.08635|0.37361|0.08669|0.40093|||||||||||||||4|5|4|6|3|4|4|9|4|4|||||||||||||||0.02799|0.0259|0.02114|0.0198|0.02085|0.01963|0.01828|0.03113|0.02453|0.02687|||||||||||||||-0.03311|-0.02654|-0.02229|-0.02037|-0.01703|-0.02129|-0.01763|-0.02636|-0.0245|-0.02693|||||||||282|323|293|288|262|276|325|348|328|322|||||||||||||||||||||||||
2024-06-11 14:51:17|SE.D.PANWUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|31399|98.9|7.87834|2024-06-10|5.06994|13|0.302462|13|-0.567993|8|2024-06-10|||||||||80.14083|100|100|60.11623|28.80617|5.06994|11.2245|19.34742|18.79279|27.12025|15.39206|11.67732|50.21949|57.19567|90.00649|100|||||||||24|24|7|57|39|773|474|323|351|219|420|870|91|53|47|2||||||||||||0.00332||0.04988|0.02607|0.01533|0.01365|0.01151|0.01604|0.0175|0.00488||||||||||||-0.55554|||||-0.07027|-0.03452|-0.0233|-0.02312|-0.02255|-0.02236|-0.01899|-0.08759|-0.04863|||10|5|3|5|7|162|269|228|192|192|215|292|18|7|10|7|||||||||||||||||||||||||
2024-06-11 14:51:17|SE.D.PANWUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|31399|98.9|7.87834|2024-06-10|5.06994|13|0.302462|13|-0.567993|8|2024-06-10|||||||||80.14083|100|100|60.11623|28.80617|5.06994|11.2245|19.34742|18.79279|27.12025|15.39206|11.67732|50.21949|57.19567|90.00649|100|||||||||24|24|7|57|39|773|474|323|351|219|420|870|91|53|47|2||||||||||||0.00332||0.04988|0.02607|0.01533|0.01365|0.01151|0.01604|0.0175|0.00488||||||||||||-0.55554|||||-0.07027|-0.03452|-0.0233|-0.02312|-0.02255|-0.02236|-0.01899|-0.08759|-0.04863|||10|5|3|5|7|162|269|228|192|192|215|292|18|7|10|7|||||||||||||||||||||||||
2024-06-11 14:51:17|UA.D.ABNBUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|14844|109.9|14.10174|2024-06-10|7.01956|19|0.432633|13|-0.464862|9|2024-06-10|||||||||100|14.87819||88.9292|42.97554|21.38179|21.4372|20.14094|21.05177|15.00001|13.66527|7.01956|87.55|100|66.78632||||||||||0|13||10|81|473|610|570|342|549|497|1244|8|33|310||||||||||||||0.00686|0.06112|0.02407|0.01813|0.0146|0.01766|0.01602|0.01607||||||||||||||-0.1847||-0.19824||-0.04212|-0.02873|-0.02463|-0.01864|-0.02173|-0.01925|-0.01824||-0.03385|-0.17578||2|14|9|7|122|229|184|176|167|198|243|8|5|3|||||||||||||||||||||||||
2024-06-11 14:51:18|UA.D.ABNBUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|14844|109.9|14.10174|2024-06-10|7.01956|19|0.432633|13|-0.464862|9|2024-06-10|||||||||100|14.87819||88.9292|42.97554|21.38179|21.4372|20.14094|21.05177|15.00001|13.66527|7.01956|87.55|100|66.78632||||||||||0|13||10|81|473|610|570|342|549|497|1244|8|33|310||||||||||||||0.00686|0.06112|0.02407|0.01813|0.0146|0.01766|0.01602|0.01607||||||||||||||-0.1847||-0.19824||-0.04212|-0.02873|-0.02463|-0.01864|-0.02173|-0.01925|-0.01824||-0.03385|-0.17578||2|14|9|7|122|229|184|176|167|198|243|8|5|3|||||||||||||||||||||||||
2024-06-11 14:51:18|UA.D.BIDU.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|9410|117.8|0.04234|2024-06-10|5.86063|13|0.292765|8|-0.2079|10|2024-06-10|||||||||62.66028|50.07037|62.60156|85.73659|87.52861|5.86063|12.41019|24.39238|21.04709|19.03495|12.63577|18.96526|80.03301|83.36474|25.08374|100|||||||||100|106|140|155|101|1718|865|729|960|842|719|1064|3393|90|89|24|||||||||0.17766|||0.06241|0.0104|0.03983|0.02842|0.02034|0.02167|0.01446|0.0209|0.01797|0.06085||0.02091||||||||||||-0.12477||-0.04156|-0.04787|-0.03241|-0.02074|-0.02481|-0.02218|-0.0202|-0.01991|-0.04191||-0.13587||8|4|8|14|16|138|186|156|138|121|119|190|20|6|4|2|||||||||||||||||||||||||
2024-06-11 14:51:18|UA.D.BIDU.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|9410|117.8|0.04234|2024-06-10|5.86063|13|0.292765|8|-0.2079|10|2024-06-10|||||||||62.66028|50.07037|62.60156|85.73659|87.52861|5.86063|12.41019|24.39238|21.04709|19.03495|12.63577|18.96526|80.03301|83.36474|25.08374|100|||||||||100|106|140|155|101|1718|865|729|960|842|719|1064|3393|90|89|24|||||||||0.17766|||0.06241|0.0104|0.03983|0.02842|0.02034|0.02167|0.01446|0.0209|0.01797|0.06085||0.02091||||||||||||-0.12477||-0.04156|-0.04787|-0.03241|-0.02074|-0.02481|-0.02218|-0.0202|-0.01991|-0.04191||-0.13587||8|4|8|14|16|138|186|156|138|121|119|190|20|6|4|2|||||||||||||||||||||||||
2024-06-11 14:51:19|UC.D.NVDA.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|12103|5052.5|0.03133|2024-06-10|0.01777|17|0.589701|13|-0.354903|13|2024-06-10|||||||||14.58343|28.72578|22.6787|13.11425|6.80338|0.87707|0.02881|0.02025|0.29588|0.01777|0.02163|0.01868|17.73106|43.9557|53.85592|42.50986|||||||||3930|1462|2241|5067|9833|147941|137469|114250|74725|62481|81489|93000|61063|4631|1351|1896|||||||||0.04529|0.02811|0.02431|0.02748|0.02195|0.07429|0.06609|0.04096|0.03117|0.03176|0.04114|0.04186|0.0175|0.01507|0.01534|0.0137|||||||||-0.05763|-0.02739|-0.02563|-0.0343|-0.02762|-0.07503|-0.0634|-0.04398|-0.03177|-0.03664|-0.05363|-0.04566|-0.02099|-0.01519|-0.01096|-0.01526|317|237|287|306|325|357|360|360|358|360|360|360|209|132|117|120|||||||||||||||||||||||||
2024-06-11 14:51:19|UC.D.NVDA.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|12103|5052.5|0.03133|2024-06-10|0.01777|17|0.589701|13|-0.354903|13|2024-06-10|||||||||14.58343|28.72578|22.6787|13.11425|6.80338|0.87707|0.02881|0.02025|0.29588|0.01777|0.02163|0.01868|17.73106|43.9557|53.85592|42.50986|||||||||3930|1462|2241|5067|9833|147941|137469|114250|74725|62481|81489|93000|61063|4631|1351|1896|||||||||0.04529|0.02811|0.02431|0.02748|0.02195|0.07429|0.06609|0.04096|0.03117|0.03176|0.04114|0.04186|0.0175|0.01507|0.01534|0.0137|||||||||-0.05763|-0.02739|-0.02563|-0.0343|-0.02762|-0.07503|-0.0634|-0.04398|-0.03177|-0.03664|-0.05363|-0.04566|-0.02099|-0.01519|-0.01096|-0.01526|317|237|287|306|325|357|360|360|358|360|360|360|209|132|117|120|||||||||||||||||||||||||
2024-06-11 14:51:19|EZ.D.ROBINGREY.Month2.IP|39|2024-06-11 14:40:40|2024-06-11 14:51:10|19.17|0|0|2024-06-10|0|8|0.649702|13|-0.423057|13|2024-06-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2149||0.13445|0.21505|0.05394|0.11072|0.07593|0.06034|0.07773|0.06961|0.06059|0.05116|0.05118|||0.05112|||||||||-0.07511|-0.0896||-0.08059|-0.05397|-0.13652|-0.07021|-0.0601|-0.06233|-0.06371|-0.05854|-0.05112||||-0.06822|49|29|38|29|51|204|273|201|209|207|181|158|23|9|9|36|||||||||||||||||||||||||
2024-06-11 14:51:20|EZ.D.ROBINGREY.Month2.IP|39|2024-06-11 14:40:40|2024-06-11 14:51:10|19.17|0|0|2024-06-10|0|8|0.649702|13|-0.423057|13|2024-06-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.2149||0.13445|0.21505|0.05394|0.11072|0.07593|0.06034|0.07773|0.06961|0.06059|0.05116|0.05118|||0.05112|||||||||-0.07511|-0.0896||-0.08059|-0.05397|-0.13652|-0.07021|-0.0601|-0.06233|-0.06371|-0.05854|-0.05112||||-0.06822|49|29|38|29|51|204|273|201|209|207|181|158|23|9|9|36|||||||||||||||||||||||||
2024-06-11 14:51:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:20|UD.D.SPWR.CASH.IP|59|2024-06-11 14:40:40|2024-06-11 14:51:10|326|906.4|0.61807|2024-06-10|1.90633|16|0.920245|13|-1.25|13|2024-06-10||||||||||||||4.77201|2.38032|4.28133|1.90633|2.71348|3.55108|3.40515||||||||||||||||||7713|6289|7825|10968|12199|8750|20304||||||||||||||||||0.37412|0.33796|0.32826|0.32184|0.46245|0.28589|0.29158||||||||||||||||||-0.39576|-0.34206|-0.3013|-0.31715|-0.32984|-0.35666|-0.34594|||||135|144|75|62|41|61|32|||||||||||||||||||||||||
2024-06-11 14:51:21|UD.D.SPWR.CASH.IP|59|2024-06-11 14:40:40|2024-06-11 14:51:10|326|906.4|0.61807|2024-06-10|1.90633|16|0.920245|13|-1.25|13|2024-06-10||||||||||||||4.77201|2.38032|4.28133|1.90633|2.71348|3.55108|3.40515||||||||||||||||||7713|6289|7825|10968|12199|8750|20304||||||||||||||||||0.37412|0.33796|0.32826|0.32184|0.46245|0.28589|0.29158||||||||||||||||||-0.39576|-0.34206|-0.3013|-0.31715|-0.32984|-0.35666|-0.34594|||||135|144|75|62|41|61|32|||||||||||||||||||||||||
2024-06-11 14:51:21|SE.D.NETUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|7175|100.9|6.31157|2024-06-10|8.36056|19|0.282646|13|-0.225957|13|2024-06-10||||||||||||||14.71716|20.69763|20.35696|20.6952|19.4382|19.7677|8.36056||||||||||||||||||1676|695|585|1598|408|534|1432||||||||||||||||||0.06308|0.03865|0.02611|0.02408|0.02091|0.02564|0.02326||||||||||||||||||-0.05149|-0.03434|-0.0238|-0.02627|-0.01823|-0.02227|-0.02443|||||144|281|251|213|237|299|312|||||||||||||||||||||||||
2024-06-11 14:51:21|SE.D.NETUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:10|7175|100.9|6.31157|2024-06-10|8.36056|19|0.282646|13|-0.225957|13|2024-06-10||||||||||||||14.71716|20.69763|20.35696|20.6952|19.4382|19.7677|8.36056||||||||||||||||||1676|695|585|1598|408|534|1432||||||||||||||||||0.06308|0.03865|0.02611|0.02408|0.02091|0.02564|0.02326||||||||||||||||||-0.05149|-0.03434|-0.0238|-0.02627|-0.01823|-0.02227|-0.02443|||||144|281|251|213|237|299|312|||||||||||||||||||||||||
2024-06-11 14:51:21|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:22|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:22|SI.D.ARKKUS.CASH.IP|65|2024-06-11 14:40:40|2024-06-11 14:51:20|4359|87.8|0.04626|2024-06-10|0.03267|13|0.276116|13|-0.183234|13|2024-06-10||||||||||||||0.03267|1.67859|3.24826|10.95839|4.9547|2.74988|2.69606||||||||||||||||||1434|629|642|509|725|651|1451||||||||||||||||||0.06129|0.03161|0.02282|0.0228|0.02563|0.02435|0.02524||||||||||||||||||-0.0649|-0.03449|-0.0242|-0.02279|-0.02377|-0.02561|-0.02595|||||180|302|186|192|223|220|187|||||||||||||||||||||||||
2024-06-11 14:51:22|SI.D.ARKKUS.CASH.IP|65|2024-06-11 14:40:40|2024-06-11 14:51:20|4359|87.8|0.04662|2024-06-10|0.03267|13|0.276116|13|-0.183234|13|2024-06-10||||||||||||||0.03267|1.67859|3.24826|10.95839|4.9547|2.74988|2.69606||||||||||||||||||1434|629|642|509|725|651|1451||||||||||||||||||0.06129|0.03161|0.02282|0.0228|0.02563|0.02435|0.02524||||||||||||||||||-0.0649|-0.03449|-0.0242|-0.02279|-0.02377|-0.02561|-0.02595|||||180|302|186|192|223|220|187|||||||||||||||||||||||||
2024-06-11 14:51:22|SI.D.ARKGUS.CASH.IP|65|2024-06-11 14:40:40|2024-06-11 14:51:20|2502|0|0.08249|2024-06-10|0.62252|13|0.242229|13|-0.20016|13|2024-06-10||||||||||||||0.62252|12.6854|22.25893|39.89674|33.82514|41.02277|24.70064||||||||||||||||||252|215|72|32|35|36|250||||||||||||||||||0.08188|0.05245|0.0433|0.04003|0.04006|0.04085|0.04165||||||||||||||||||-0.0744|-0.04977|-0.04376|-0.04002|-0.04254|-0.04457|-0.04994|||||180|269|135|153|145|161|150|||||||||||||||||||||||||
2024-06-11 14:51:22|SI.D.ARKGUS.CASH.IP|65|2024-06-11 14:40:40|2024-06-11 14:51:20|2502|0|0.08249|2024-06-10|0.62252|13|0.242229|13|-0.20016|13|2024-06-10||||||||||||||0.62252|12.6854|22.25893|39.89674|33.82514|41.02277|24.70064||||||||||||||||||252|215|72|32|35|36|250||||||||||||||||||0.08188|0.05245|0.0433|0.04003|0.04006|0.04085|0.04165||||||||||||||||||-0.0744|-0.04977|-0.04376|-0.04002|-0.04254|-0.04457|-0.04994|||||180|269|135|153|145|161|150|||||||||||||||||||||||||
2024-06-11 14:51:23|SI.D.ARKQUS.CASH.IP|63|2024-06-11 14:40:40|2024-06-11 14:51:20|5385|1.6|28.64866|2024-06-10|26.4466|14|0.074488|13|-0.12987|13|2024-06-10||||||||||||||37.37096|26.4466|35.57831|40.22506|48.16481|45.49384|31.76457||||||||||||||||||1|2|0|4|0|1|5||||||||||||||||||0.0308|0.02297|0.01942|0.01998|0.01969|0.02043|0.0208||||||||||||||||||-0.03221|-0.0246|-0.01842|-0.02024|-0.02113|-0.02483|-0.01909|||||153|163|152|112|160|165|186|||||||||||||||||||||||||
2024-06-11 14:51:23|SI.D.ARKQUS.CASH.IP|63|2024-06-11 14:40:40|2024-06-11 14:51:20|5385|1.6|28.64866|2024-06-10|26.4466|14|0.074488|13|-0.12987|13|2024-06-10||||||||||||||37.37096|26.4466|35.57831|40.22506|48.16481|45.49384|31.76457||||||||||||||||||1|2|0|4|0|1|5||||||||||||||||||0.0308|0.02297|0.01942|0.01998|0.01969|0.02043|0.0208||||||||||||||||||-0.03221|-0.0246|-0.01842|-0.02024|-0.02113|-0.02483|-0.01909|||||153|163|152|112|160|165|186|||||||||||||||||||||||||
2024-06-11 14:51:23|SI.D.ARKFUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:20||13.2|0.10698|2024-06-10|6.94817|13|0.146413|13|-0.145932|13|2024-06-10||||||||||||||6.94817|13.00796|17.04704|22.82767|16.38246|17.62304|39.31169||||||||||||||||||96|27|18|12|19|15|45||||||||||||||||||0.05238|0.03968|0.03631|0.03623|0.03869|0.03709|0.0418||||||||||||||||||-0.05602|-0.04068|-0.03734|-0.03621|-0.03731|-0.0367|-0.0396|||||175|224|147|136|153|182|140|||||||||||||||||||||||||
2024-06-11 14:51:23|SI.D.ARKFUS.CASH.IP|64|2024-06-11 14:40:40|2024-06-11 14:51:20||13.2|0.10698|2024-06-10|6.94817|13|0.146413|13|-0.145932|13|2024-06-10||||||||||||||6.94817|13.00796|17.04704|22.82767|16.38246|17.62304|39.31169||||||||||||||||||96|27|18|12|19|15|45||||||||||||||||||0.05238|0.03968|0.03631|0.03623|0.03869|0.03709|0.0418||||||||||||||||||-0.05602|-0.04068|-0.03734|-0.03621|-0.03731|-0.0367|-0.0396|||||175|224|147|136|153|182|140|||||||||||||||||||||||||
2024-06-11 14:51:24|SI.D.ARKWUS.CASH.IP|62|2024-06-11 14:40:50|2024-06-11 14:51:20|7666|0|0.09808|2024-06-10|9.03866|13|0.195084|13|-0.142802|13|2024-06-10||||||||||||||9.03866|18.88712|29.70758|30.38662|37.59468|14.85654|28.79615||||||||||||||||||43|18|8|2|6|7|24||||||||||||||||||0.04609|0.02371|0.01845|0.01609|0.01807|0.01839|0.02078||||||||||||||||||-0.03391|-0.02445|-0.01692|-0.01666|-0.0171|-0.02115|-0.02949|||||135|271|263|267|269|250|240|||||||||||||||||||||||||
2024-06-11 14:51:24|SI.D.ARKWUS.CASH.IP|62|2024-06-11 14:40:50|2024-06-11 14:51:20|7666|0|0.09808|2024-06-10|9.03866|13|0.195084|13|-0.142802|13|2024-06-10||||||||||||||9.03866|18.88712|29.70758|30.38662|37.59468|14.85654|28.79615||||||||||||||||||43|18|8|2|6|7|24||||||||||||||||||0.04609|0.02371|0.01845|0.01609|0.01807|0.01839|0.02078||||||||||||||||||-0.03391|-0.02445|-0.01692|-0.01666|-0.0171|-0.02115|-0.02949|||||135|271|263|267|269|250|240|||||||||||||||||||||||||
2024-06-11 14:51:24|SI.D.PRNTUS.CASH.IP|8|2024-06-11 14:40:50|2024-06-11 14:51:10|1999|0|3.32373|2024-06-10|50.31538|19|0.493583|13|-0.098717|13|2024-06-10||||||||||||||76.09078|100|50.36568||100|100|50.31538||||||||||||||||||7|0|0||0|0|0||||||||||||||||||0.21377||||||0.24319||||||||||||||||||-0.09872|||||||||||29|3|2|2|1|2|||||||||||||||||||||||||
2024-06-11 14:51:24|SI.D.PRNTUS.CASH.IP|8|2024-06-11 14:40:50|2024-06-11 14:51:10|1999|0|3.32373|2024-06-10|50.31538|19|0.493583|13|-0.098717|13|2024-06-10||||||||||||||76.09078|100|50.36568||100|100|50.31538||||||||||||||||||7|0|0||0|0|0||||||||||||||||||0.21377||||||0.24319||||||||||||||||||-0.09872|||||||||||29|3|2|2|1|2|||||||||||||||||||||||||
2024-06-11 14:51:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-10|1.1552|15|4.029692|13|0||2024-06-10||||||||||||||65.70547|60.46324|1.1552||||||||||||||||||||||0|0|0||||||||||||||||||||||1.37714|0.05035||||||||||||||||||||||||||||||||||20|5|1|||||||||||||||||||||||||
2024-06-11 14:51:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-10|1.1552|15|4.029692|13|0||2024-06-10||||||||||||||65.70547|60.46324|1.1552||||||||||||||||||||||0|0|0||||||||||||||||||||||1.37714|0.05035||||||||||||||||||||||||||||||||||20|5|1|||||||||||||||||||||||||
2024-06-11 14:51:25|UA.D.CANUS.CASH.IP|48|2024-06-11 14:40:50|2024-06-11 14:51:10|101|1008.5|1.97171|2024-06-10|0.93817|19|0.980392|13|-0.980392|13|2024-06-10||||||||||||||9.22416|0.9629|0.95696|0.95381|0.9434||0.93817||||||||||||||||||13765|21754|18667|37902|18030||51012||||||||||||||||||0.98039||||||||||||||||||||||||-0.97093|||||||||||12|7|6|7|1|5|||||||||||||||||||||||||
2024-06-11 14:51:25|UA.D.CANUS.CASH.IP|48|2024-06-11 14:40:50|2024-06-11 14:51:10|101|1008.5|1.97171|2024-06-10|0.93817|19|0.980392|13|-0.980392|13|2024-06-10||||||||||||||9.22416|0.9629|0.95696|0.95381|0.9434||0.93817||||||||||||||||||13765|21754|18667|37902|18030||51012||||||||||||||||||0.98039||||||||||||||||||||||||-0.97093|||||||||||12|7|6|7|1|5|||||||||||||||||||||||||
2024-06-11 14:51:26|UC.D.RIOTUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|933|1368.5|0.21605|2024-06-10|1.88459|14|0.629591|13|-0.829876|13|2024-06-10|||||||||76.57882|85.77301|80.10277|62.64555|61.18537|6.87681|1.88459|9.7644|11.48717|10.89561|12.08368|4.74594|35.19182|16.91823|60.10095|33.50182|||||||||444|409|2015|798|1533|6746|7979|6021|4324|6541|5439|12387|2768|2063|301|165||||||||||||0.20555|0.10288|0.18488|0.14437|0.12295|0.11348|0.10834|0.10059|0.10052|0.35344|0.2008|||||||||||-0.25479|-0.20471|-0.1539|-0.20494|-0.10275|-0.18743|-0.14685|-0.11497|-0.10742|-0.10131|-0.10053|-0.11746|-0.37925|-0.30181|||17|7|5|24|18|192|224|155|114|111|125|86|20|6|5|6|||||||||||||||||||||||||
2024-06-11 14:51:26|UC.D.RIOTUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|933|1368.5|0.21605|2024-06-10|1.88459|14|0.629591|13|-0.829876|13|2024-06-10|||||||||76.57882|85.77301|80.10277|62.64555|61.18537|6.87681|1.88459|9.7644|11.48717|10.89561|12.08368|4.74594|35.19182|16.91823|60.10095|33.50182|||||||||444|409|2015|798|1533|6746|7979|6021|4324|6541|5439|12387|2768|2063|301|165||||||||||||0.20555|0.10288|0.18488|0.14437|0.12295|0.11348|0.10834|0.10059|0.10052|0.35344|0.2008|||||||||||-0.25479|-0.20471|-0.1539|-0.20494|-0.10275|-0.18743|-0.14685|-0.11497|-0.10742|-0.10131|-0.10053|-0.11746|-0.37925|-0.30181|||17|7|5|24|18|192|224|155|114|111|125|86|20|6|5|6|||||||||||||||||||||||||
2024-06-11 14:51:26|KN.D.HIVECN.CASH.IP|24|2024-06-11 14:41:00|2024-06-11 14:49:50|367|87.5|8.88182|2024-06-10|29.83773|13|0.524934|13|-1.038961|13|2024-06-10||||||||||||||29.83773|36.76491|48.35385|33.60592|53.85238|45.71148|30.98948||||||||||||||||||255|140|62|197|141|418|596||||||||||||||||||0.33415|0.28592|0.25888|0.25873|0.25907|0.251|||||||||||||||||||-0.31311|-0.26926|-0.25881|-0.29436|-0.25576|-0.25113|-0.24891|||||85|118|79|36|41|77|26|||||||||||||||||||||||||
2024-06-11 14:51:27|KN.D.HIVECN.CASH.IP|24|2024-06-11 14:41:00|2024-06-11 14:49:50|367|87.5|8.88182|2024-06-10|29.83773|13|0.524934|13|-1.038961|13|2024-06-10||||||||||||||29.83773|36.76491|48.35385|33.60592|53.85238|45.71148|30.98948||||||||||||||||||255|140|62|197|141|418|596||||||||||||||||||0.33415|0.28592|0.25888|0.25873|0.25907|0.251|||||||||||||||||||-0.31311|-0.26926|-0.25881|-0.29436|-0.25576|-0.25113|-0.24891|||||85|118|79|36|41|77|26|||||||||||||||||||||||||
2024-06-11 14:51:27|SI.D.IWNUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|14956|0|1.59906|2024-06-10|1.76838|13|0.146637|13|-0.199349|13|2024-06-10||||||||||||||1.76838|5.37768|13.20107|18.94433|8.62926|8.98569|11.41505||||||||||||||||||39|10|31|21|25|31|244||||||||||||||||||0.02736|0.01412|0.01286|0.01054|0.01163|0.01137|0.01193||||||||||||||||||-0.03025|-0.01495|-0.01055|-0.00934|-0.01219|-0.0121|-0.01091|||||177|337|311|280|302|301|307|||||||||||||||||||||||||
2024-06-11 14:51:27|SI.D.IWNUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|14956|0|1.59895|2024-06-10|1.76838|13|0.146637|13|-0.199349|13|2024-06-10||||||||||||||1.76838|5.37768|13.20107|18.94433|8.62926|8.98569|11.41505||||||||||||||||||39|10|31|21|25|31|244||||||||||||||||||0.02736|0.01412|0.01286|0.01054|0.01163|0.01137|0.01193||||||||||||||||||-0.03025|-0.01495|-0.01055|-0.00934|-0.01219|-0.0121|-0.01091|||||177|337|311|280|302|301|307|||||||||||||||||||||||||
2024-06-11 14:51:27|SI.D.IWO.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|25819|79.7|1.63362|2024-06-10|16.85901|13|0.128665|13|-0.233363|13|2024-06-10||||||||||||||16.85901|32.42298|45.04568|40.74576|35.28812|46.26603|31.90226||||||||||||||||||96|24|97|34|13|30|92||||||||||||||||||0.02045|0.00995|0.00755|0.00859|0.01127|0.00703|0.00992||||||||||||||||||-0.02453|-0.01092|-0.00983|-0.00743|-0.00769|-0.01558|-0.01031|||||155|244|251|140|122|186|229|||||||||||||||||||||||||
2024-06-11 14:51:27|SI.D.IWO.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|25819|79.7|1.63362|2024-06-10|16.85901|13|0.128665|13|-0.233363|13|2024-06-10||||||||||||||16.85901|32.42298|45.04568|40.74576|35.28812|46.26603|31.90226||||||||||||||||||96|24|97|34|13|30|92||||||||||||||||||0.02045|0.00995|0.00755|0.00859|0.01127|0.00703|0.00992||||||||||||||||||-0.02453|-0.01092|-0.00983|-0.00743|-0.00769|-0.01558|-0.01031|||||155|244|251|140|122|186|229|||||||||||||||||||||||||
2024-06-11 14:51:28|SI.D.IWDUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|17361|36.4|0.01439|2024-06-10|0.32838|15|0.062954|13|-0.074349|13|2024-06-10||||||||||||||0.574|1.16684|0.32838|1.86511|3.32875|3.99371|2.3802||||||||||||||||||220|691|452|235|274|340|604||||||||||||||||||0.01756|0.00871|0.0069|0.00629|0.0072|0.00734|0.00848||||||||||||||||||-0.01837|-0.00892|-0.00686|-0.00636|-0.00696|-0.00839|-0.00856|||||180|345|310|269|301|326|337|||||||||||||||||||||||||
2024-06-11 14:51:28|SI.D.IWDUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|17361|36.4|0.01439|2024-06-10|0.32838|15|0.062954|13|-0.074349|13|2024-06-10||||||||||||||0.574|1.16684|0.32838|1.86511|3.32875|3.99371|2.3802||||||||||||||||||220|691|452|235|274|340|604||||||||||||||||||0.01756|0.00871|0.0069|0.00629|0.0072|0.00734|0.00848||||||||||||||||||-0.01837|-0.00892|-0.00686|-0.00636|-0.00696|-0.00839|-0.00856|||||180|345|310|269|301|326|337|||||||||||||||||||||||||
2024-06-11 14:51:28|SI.D.IWFUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|35294|7.7|0.033|2024-06-10|0.0127|16|0.065581|13|-0.110626|18|2024-06-10||||||||||||||0.05035|0.58531|0.29423|0.0127|0.01725|0.02396|0.01814||||||||||||||||||26|22|15|14|14|16|162||||||||||||||||||0.02023|0.01143|0.0087|0.00812|0.00952|0.01317|0.01191||||||||||||||||||-0.01744|-0.01179|-0.00904|-0.00816|-0.01066|-0.01562|-0.01126|||||180|358|360|357|360|360|358|||||||||||||||||||||||||
2024-06-11 14:51:28|SI.D.IWFUS.CASH.IP|64|2024-06-11 14:40:50|2024-06-11 14:51:20|35294|7.7|0.033|2024-06-10|0.0127|16|0.065581|13|-0.110626|18|2024-06-10||||||||||||||0.05035|0.58531|0.29423|0.0127|0.01725|0.02396|0.01814||||||||||||||||||26|22|15|14|14|16|162||||||||||||||||||0.02023|0.01143|0.0087|0.00812|0.00952|0.01317|0.01191||||||||||||||||||-0.01744|-0.01179|-0.00904|-0.00816|-0.01066|-0.01562|-0.01126|||||180|358|360|357|360|360|358|||||||||||||||||||||||||
2024-06-11 14:51:29|KA.D.IWVLLN.CASH.IP|48|2024-06-11 14:40:50|2024-06-11 14:51:20|4252|0.1|0.08819|2024-06-10|61.20673|13|0.093502|7|-0.32634|7|2024-06-10||||||||66.95999|74.36294|85.72765|83.34836|84.2222|88.2988|61.20673|75.83597|76.61062||||||||||||||||12|1|0|0|2|61|11|0|80||||||||||||||||0.03067|0.03226|0.02923|0.02584|0.02458|0.02406|0.02338|0.02333|0.02332||||||||||||||||-0.04278|-0.02668|-0.02338|-0.02336|-0.02546|-0.0243|-0.03172|-0.02333|-0.02331|||||||||133|113|77|42|76|111|85|91|47|||||||||||||||||||||||||
2024-06-11 14:51:29|KA.D.IWVLLN.CASH.IP|48|2024-06-11 14:40:50|2024-06-11 14:51:20|4252|0.1|0.08819|2024-06-10|61.20673|13|0.093502|7|-0.32634|7|2024-06-10||||||||66.95999|74.36294|85.72765|83.34836|84.2222|88.2988|61.20673|75.83597|76.61062||||||||||||||||12|1|0|0|2|61|11|0|80||||||||||||||||0.03067|0.03226|0.02923|0.02584|0.02458|0.02406|0.02338|0.02333|0.02332||||||||||||||||-0.04278|-0.02668|-0.02338|-0.02336|-0.02546|-0.0243|-0.03172|-0.02333|-0.02331|||||||||133|113|77|42|76|111|85|91|47|||||||||||||||||||||||||
2024-06-11 14:51:30|CS.D.LTCUSD.CFE.IP|60|2024-06-11 14:40:50|2024-06-11 14:51:30|77.55|6.6|0.5157|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-10|0.49951|0.49955|0.50083|0.50242|0.50269|0.50217|0.5039|0.50539|0.50495|0.50491|0.50461|0.50589|0.50566|0.50575|0.50497|0.50106|0.50037|0.50081|0.50203|0.50261|0.50283|0.50266|0.50494|0.50371|3|3|4|4|3|4|5|4|2|3|2|2|3|3|4|4|5|4|4|5|5|3|5|5|0.01677|0.01543|0.01878|0.01884|0.01781|0.02202|0.02437|0.02699|0.02527|0.01879|0.02208|0.01618|0.01854|0.02186|0.02263|0.0201|0.02128|0.01626|0.01921|0.02587|0.02129|0.01635|0.01623|0.02501|-0.01873|-0.02057|-0.01942|-0.0186|-0.01766|-0.01819|-0.02464|-0.02547|-0.01842|-0.01708|-0.01577|-0.01916|-0.01791|-0.02218|-0.01987|-0.01918|-0.02089|-0.01821|-0.02018|-0.02296|-0.02581|-0.02084|-0.01951|-0.02015|161|180|201|196|181|211|284|237|153|173|147|162|151|234|226|260|303|242|195|259|267|164|246|217|||||||||||||||||||||||||
2024-06-11 14:51:30|CS.D.LTCUSD.CFE.IP|60|2024-06-11 14:40:50|2024-06-11 14:51:30|77.55|6.6|0.5157|2024-06-10|0.49951|0|0.18875|20|-0.201157|19|2024-06-10|0.49951|0.49955|0.50083|0.50242|0.50269|0.50217|0.5039|0.50539|0.50495|0.50491|0.50461|0.50589|0.50566|0.50575|0.50497|0.50106|0.50037|0.50081|0.50203|0.50261|0.50283|0.50266|0.50494|0.50371|3|3|4|4|3|4|5|4|2|3|2|2|3|3|4|4|5|4|4|5|5|3|5|5|0.01677|0.01543|0.01878|0.01884|0.01781|0.02202|0.02437|0.02699|0.02527|0.01879|0.02208|0.01618|0.01854|0.02186|0.02263|0.0201|0.02128|0.01626|0.01921|0.02587|0.02129|0.01635|0.01623|0.02501|-0.01873|-0.02057|-0.01942|-0.0186|-0.01766|-0.01819|-0.02464|-0.02547|-0.01842|-0.01708|-0.01577|-0.01916|-0.01791|-0.02218|-0.01987|-0.01918|-0.02089|-0.01821|-0.02018|-0.02296|-0.02581|-0.02084|-0.01951|-0.02015|161|180|201|196|181|211|284|237|153|173|147|162|151|234|226|260|303|242|195|259|267|164|246|217|||||||||||||||||||||||||
2024-06-11 14:51:31|IR.D.JGB.FWM3.IP|6|2024-06-11 14:41:00|2024-06-11 14:48:50|14375|0|0.02783|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-10|0.02787|0.02786||0.02787|0.02788|0.02788|0.02789|0.02789|0.02789|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|||0.02788|1|4||3|1|1|2|1|5|0|3|1|1|0|0|1|0|0|0|1|3|||12|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00836||0.00697|0.00697|0.00697|||0.00697|-0.00697|-0.00696||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697||-0.00697|-0.00697|||-0.00697|76|56|53|58|50|34|56|45|54|27|66|41|55|65|29|20|16|4|6|10|24|||||||||||||||||||||||||
2024-06-11 14:51:31|IR.D.JGB.FWM3.IP|6|2024-06-11 14:41:00|2024-06-11 14:48:50|14375|0|0.02783|2024-06-10|0.02786|1|0.013939|16|-0.006974|6|2024-06-10|0.02787|0.02786||0.02787|0.02788|0.02788|0.02789|0.02789|0.02789|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|0.02788|||0.02788|1|4||3|1|1|2|1|5|0|3|1|1|0|0|1|0|0|0|1|3|||12|0.00697|0.00697||0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00697|0.00836||0.00697|0.00697|0.00697|||0.00697|-0.00697|-0.00696||-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697|-0.00697||-0.00697||-0.00697|-0.00697|||-0.00697|76|56|53|58|50|34|56|45|54|27|66|41|55|65|29|20|16|4|6|10|24|||||||||||||||||||||||||
2024-06-11 14:51:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:35|OP.D.SPX5.4000P.IP|50|2024-06-11 14:40:50|2024-06-11 14:51:20|4.32|0|36.93323|2024-06-10|34.81661|9|1.58371|14|-4.867257|7|2024-06-10|35.90778|36.13471|36.21149|36.52545|36.55605|36.72125|35.97251|35.48465|35.46509|34.81661|35.55009|35.77102|35.65997|35.08682|35.88734|36.68598|37.49282|37.29731|37.49575|38.05078|40.94236|44.26241|44.33307|43.82873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22463|0.22594|0.22659|0.2287||0.22996|0.23152|0.23112|0.22826|0.21791|0.22287|0.22405|0.22294|0.26975|0.27827|0.22905|0.23485|0.24021|0.28942|0.27921|0.34031|0.24631|0.24691|0.24343|-0.22402|-0.22586|-0.22612|-0.22676|-0.22727|-0.22916|-0.22437|-0.3369|-0.22128|-0.21761|-0.23239|-0.22383|-0.22255|-0.27673|-0.25091|-0.22947|-0.24743|-0.27385|-0.26182|-0.27022|-0.30182|-0.2457|-0.246|-0.24213|78|57|40|35|32|60|152|256|183|158|162|144|149|241|229|203|181|242|273|261|72|21|50|66|||||||||||||||||||||||||
2024-06-11 14:51:35|OP.D.SPX5.4000P.IP|50|2024-06-11 14:40:50|2024-06-11 14:51:20|4.32|0|36.93323|2024-06-10|34.81661|9|1.58371|14|-4.867257|7|2024-06-10|35.90778|36.13471|36.21149|36.52545|36.55605|36.72125|35.97251|35.48465|35.46509|34.81661|35.55009|35.77102|35.65997|35.08682|35.88734|36.68598|37.49282|37.29731|37.49575|38.05078|40.94236|44.26241|44.33307|43.82873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22463|0.22594|0.22659|0.2287||0.22996|0.23152|0.23112|0.22826|0.21791|0.22287|0.22405|0.22294|0.26975|0.27827|0.22905|0.23485|0.24021|0.28942|0.27921|0.34031|0.24631|0.24691|0.24343|-0.22402|-0.22586|-0.22612|-0.22676|-0.22727|-0.22916|-0.22437|-0.3369|-0.22128|-0.21761|-0.23239|-0.22383|-0.22255|-0.27673|-0.25091|-0.22947|-0.24743|-0.27385|-0.26182|-0.27022|-0.30182|-0.2457|-0.246|-0.24213|78|57|40|35|32|60|152|256|183|158|162|144|149|241|229|203|181|242|273|261|72|21|50|66|||||||||||||||||||||||||
2024-06-11 14:51:35|OP.D.SPX2.4000P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|15.69|0|13.75285|2024-06-10|12.76051|15|4.990151|7|-1.124297|13|2024-06-10|20.63026|25.23351|19.25798|21.03522|18.73764|15.67224|15.15264|13.03158|14.31282|14.13588|13.79874|14.24501|13.77182|13.30614|12.76304|12.76051|13.06531|12.7668|13.53036|15.42407|12.98478|13.22808|13.23591|13.13602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06478|0.06498|0.06506|0.0654|0.06534|0.06546|0.0933|0.13668|0.08306|0.07025|0.07875|0.07569|0.07277|0.11173|0.08555|0.07945|0.0746|0.11359|0.12092|0.11224|0.08154||0.09559|0.06917|-0.0863|-0.06493|-0.06497|-0.06526|-0.0783|-0.06953|-0.07496|-0.09061|-0.08221|-0.07721|-0.07486|-0.06491|-0.0841|-0.10659|-0.09727|-0.07959|-0.08205|-0.09547|-0.10501|-0.10856|-0.06999|-0.08813|-0.07352|-0.06557|122|126|94|95|73|120|256|331|281|254|253|236|259|316|319|300|288|320|343|329|127|31|91|124|||||||||||||||||||||||||
2024-06-11 14:51:36|OP.D.SPX2.4000P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|15.69|0|13.75285|2024-06-10|12.76051|15|4.990151|7|-1.124297|13|2024-06-10|20.63026|25.23351|19.25798|21.03522|18.73764|15.67224|15.15264|13.03158|14.31282|14.13588|13.79874|14.24501|13.77182|13.30614|12.76304|12.76051|13.06531|12.7668|13.53036|15.42407|12.98478|13.22808|13.23591|13.13602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06478|0.06498|0.06506|0.0654|0.06534|0.06546|0.0933|0.13668|0.08306|0.07025|0.07875|0.07569|0.07277|0.11173|0.08555|0.07945|0.0746|0.11359|0.12092|0.11224|0.08154||0.09559|0.06917|-0.0863|-0.06493|-0.06497|-0.06526|-0.0783|-0.06953|-0.07496|-0.09061|-0.08221|-0.07721|-0.07486|-0.06491|-0.0841|-0.10659|-0.09727|-0.07959|-0.08205|-0.09547|-0.10501|-0.10856|-0.06999|-0.08813|-0.07352|-0.06557|122|126|94|95|73|120|256|331|281|254|253|236|259|316|319|300|288|320|343|329|127|31|91|124|||||||||||||||||||||||||
2024-06-11 14:51:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:37|OP.D.SPX5.4250P.IP|56|2024-06-11 14:40:50|2024-06-11 14:51:20|7.2|0|22.15549|2024-06-10|21.13696|13|3.458213|17|-4.666667|7|2024-06-10|21.70955|21.83226|21.86846|22.08674|22.07307|22.16335|21.71383|21.4066|21.38794|21.24668|21.40608|21.5695|21.49681|21.13696|21.62349|22.12006|22.58423|22.45925|22.6091|22.92356|24.48425|26.39488|26.42604|26.10912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13578|0.13654|0.1368|0.13824|0.13797|0.13858|0.15357|0.16322|0.15052|0.15073|0.1532|0.13502|0.1424|0.21192|0.19646|0.15421|0.15253|0.22289|0.21918|0.18767|0.22342||0.17146|0.14535|-0.15809|-0.13643|-0.13661|-0.13768|-0.13793|-0.13839|-0.14844|-0.22527|-0.15995|-0.14624|-0.14422|-0.13468|-0.16396|-0.19248|-0.17332|-0.17972|-0.16985|-0.22983|-0.19154|-0.19816|-0.1668|-0.14631|-0.14671|-0.14489|111|102|77|56|46|94|215|310|248|245|229|198|238|301|295|271|245|287|318|325|117|21|80|101|||||||||||||||||||||||||
2024-06-11 14:51:37|OP.D.SPX5.4250P.IP|56|2024-06-11 14:40:50|2024-06-11 14:51:20|7.2|0|22.15549|2024-06-10|21.13696|13|3.458213|17|-4.666667|7|2024-06-10|21.70955|21.83226|21.86846|22.08674|22.07307|22.16335|21.71383|21.4066|21.38794|21.24668|21.40608|21.5695|21.49681|21.13696|21.62349|22.12006|22.58423|22.45925|22.6091|22.92356|24.48425|26.39488|26.42604|26.10912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13578|0.13654|0.1368|0.13824|0.13797|0.13858|0.15357|0.16322|0.15052|0.15073|0.1532|0.13502|0.1424|0.21192|0.19646|0.15421|0.15253|0.22289|0.21918|0.18767|0.22342||0.17146|0.14535|-0.15809|-0.13643|-0.13661|-0.13768|-0.13793|-0.13839|-0.14844|-0.22527|-0.15995|-0.14624|-0.14422|-0.13468|-0.16396|-0.19248|-0.17332|-0.17972|-0.16985|-0.22983|-0.19154|-0.19816|-0.1668|-0.14631|-0.14671|-0.14489|111|102|77|56|46|94|215|310|248|245|229|198|238|301|295|271|245|287|318|325|117|21|80|101|||||||||||||||||||||||||
2024-06-11 14:51:38|OP.D.SPX2.4250P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|22.1|0|10.84085|2024-06-10|10.55162|9|5.130597|7|-1.151461|13|2024-06-10|10.99263|11.02975|11.04103|11.10767|11.09784|11.12478|10.90079|10.65785|10.67715|10.55162|10.76246|10.83668|10.80571|10.65281|10.82801|10.92806|10.98351|10.94284|11.04191|11.23592|11.21917|11.28843|11.29719|11.20294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05957|0.04854|0.05881|0.0534|0.05286|0.05793|0.08247|0.13867|0.07833|0.06881|0.07361|0.06615|0.06935|0.11761|0.09247|0.07794|0.07326|0.10781|0.12764|0.11661|0.08148||0.07845|0.05926|-0.07195|-0.06079|-0.04927|-0.05461|-0.0462|-0.06719|-0.06563|-0.09154|-0.0735|-0.0678|-0.07068|-0.06337|-0.08362|-0.10497|-0.10422|-0.0805|-0.08257|-0.10276|-0.11005|-0.10553|-0.06735|-0.07052|-0.06278|-0.06284|139|157|108|112|85|140|285|346|307|276|286|262|286|332|331|325|315|337|350|351|137|28|101|158|||||||||||||||||||||||||
2024-06-11 14:51:38|OP.D.SPX2.4250P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|22.1|0|10.84085|2024-06-10|10.55162|9|5.130597|7|-1.151461|13|2024-06-10|10.99263|11.02975|11.04103|11.10767|11.09784|11.12478|10.90079|10.65785|10.67715|10.55162|10.76246|10.83668|10.80571|10.65281|10.82801|10.92806|10.98351|10.94284|11.04191|11.23592|11.21917|11.28843|11.29719|11.20294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05957|0.04854|0.05881|0.0534|0.05286|0.05793|0.08247|0.13867|0.07833|0.06881|0.07361|0.06615|0.06935|0.11761|0.09247|0.07794|0.07326|0.10781|0.12764|0.11661|0.08148||0.07845|0.05926|-0.07195|-0.06079|-0.04927|-0.05461|-0.0462|-0.06719|-0.06563|-0.09154|-0.0735|-0.0678|-0.07068|-0.06337|-0.08362|-0.10497|-0.10422|-0.0805|-0.08257|-0.10276|-0.11005|-0.10553|-0.06735|-0.07052|-0.06278|-0.06284|139|157|108|112|85|140|285|346|307|276|286|262|286|332|331|325|315|337|350|351|137|28|101|158|||||||||||||||||||||||||
2024-06-11 14:51:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:39|OP.D.SPX5.4500P.IP|63|2024-06-11 14:41:00|2024-06-11 14:51:30|11.9|0|13.40247|2024-06-10|12.8321|13|3.23993|17|-4.291498|7|2024-06-10|13.20795|13.27942|13.30634|13.43351|13.41874|13.47324|13.19231|13.001|12.98306|13.7315|12.99197|13.10031|13.05423|12.8321|13.11863|13.4366|13.72282|13.63941|13.73662|13.92918|14.9237|15.9389|15.95415|15.74976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08635|0.08795|0.09013|0.09044|0.08385|0.0989|0.11461|0.15101|0.1311|0.11769|0.12331|0.10781|0.1099|0.174|0.15245|0.11852|0.12103|0.18123|0.19779|0.1689|0.1855|0.08857|0.12412|0.09105|-0.14014|-0.10375|-0.09066|-0.09569|-0.09304|-0.09538|-0.11384|-0.17561|-0.12042|-0.11082|-0.10704|-0.09141|-0.12159|-0.17329|-0.14623|-0.13917|-0.12851|-0.17229|-0.16527|-0.17391|-0.12006|-0.13267|-0.11282|-0.10273|142|145|110|109|81|138|284|346|305|275|288|267|281|334|330|324|314|337|350|350|139|35|96|153|||||||||||||||||||||||||
2024-06-11 14:51:39|OP.D.SPX5.4500P.IP|63|2024-06-11 14:41:00|2024-06-11 14:51:30|11.9|0|13.40247|2024-06-10|12.8321|13|3.23993|17|-4.291498|7|2024-06-10|13.20795|13.27942|13.30634|13.43351|13.41874|13.47324|13.19231|13.001|12.98306|13.7315|12.99197|13.10031|13.05423|12.8321|13.11863|13.4366|13.72282|13.63941|13.73662|13.92918|14.9237|15.9389|15.95415|15.74976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08635|0.08795|0.09013|0.09044|0.08385|0.0989|0.11461|0.15101|0.1311|0.11769|0.12331|0.10781|0.1099|0.174|0.15245|0.11852|0.12103|0.18123|0.19779|0.1689|0.1855|0.08857|0.12412|0.09105|-0.14014|-0.10375|-0.09066|-0.09569|-0.09304|-0.09538|-0.11384|-0.17561|-0.12042|-0.11082|-0.10704|-0.09141|-0.12159|-0.17329|-0.14623|-0.13917|-0.12851|-0.17229|-0.16527|-0.17391|-0.12006|-0.13267|-0.11282|-0.10273|142|145|110|109|81|138|284|346|305|275|288|267|281|334|330|324|314|337|350|350|139|35|96|153|||||||||||||||||||||||||
2024-06-11 14:51:40|OP.D.SPX2.4500P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|31.49|0|7.60483|2024-06-10|7.39936|9|2.118644|17|-1.118012|13|2024-06-10|7.67794|7.70325|7.71119|7.75978|7.75047|7.76942|7.62204|7.47999|7.49159|7.39936|7.54568|7.60285|7.58278|7.46913|7.59445|7.6748|7.72041|7.69041|7.76115|7.89584|7.88309|7.93272|7.9378|7.86878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04859|0.04086|0.0509|0.05661|0.04037|0.0532|0.07106|0.09323|0.07566|0.0671|0.07391|0.06333|0.06826|0.11636|0.10136|0.08211|0.07696|0.11608|0.12962|0.11782|0.07757|0.03307|0.07277|0.04969|-0.05329|-0.04864|-0.05219|-0.04845|-0.05572|-0.05155|-0.06224|-0.09378|-0.07375|-0.06571|-0.06771|-0.05849|-0.07844|-0.10796|-0.10523|-0.08509|-0.08542|-0.10578|-0.11653|-0.11068|-0.06235|-0.06609|-0.05582|-0.0511|152|166|119|117|92|155|300|348|313|285|293|272|286|336|331|324|317|337|350|351|144|47|107|173|||||||||||||||||||||||||
2024-06-11 14:51:40|OP.D.SPX2.4500P.IP|64|2024-06-11 14:41:00|2024-06-11 14:51:30|31.49|0|7.60483|2024-06-10|7.39936|9|2.118644|17|-1.118012|13|2024-06-10|7.67794|7.70325|7.71119|7.75978|7.75047|7.76942|7.62204|7.47999|7.49159|7.39936|7.54568|7.60285|7.58278|7.46913|7.59445|7.6748|7.72041|7.69041|7.76115|7.89584|7.88309|7.93272|7.9378|7.86878|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04859|0.04086|0.0509|0.05661|0.04037|0.0532|0.07106|0.09323|0.07566|0.0671|0.07391|0.06333|0.06826|0.11636|0.10136|0.08211|0.07696|0.11608|0.12962|0.11782|0.07757|0.03307|0.07277|0.04969|-0.05329|-0.04864|-0.05219|-0.04845|-0.05572|-0.05155|-0.06224|-0.09378|-0.07375|-0.06571|-0.06771|-0.05849|-0.07844|-0.10796|-0.10523|-0.08509|-0.08542|-0.10578|-0.11653|-0.11068|-0.06235|-0.06609|-0.05582|-0.0511|152|166|119|117|92|155|300|348|313|285|293|272|286|336|331|324|317|337|350|351|144|47|107|173|||||||||||||||||||||||||
2024-06-11 14:51:40|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:40|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:41|OP.D.SPX4.4250P.IP|26|2024-06-11 14:41:00|2024-06-11 14:50:40|1.01|0|117.78927|2024-06-10|212.12717|9|60|18|-10|15|2024-06-10|264.68707|271.45877|275.35175|283.839|289.69637|276.42719|228.47426|222.29237|223.17201|212.12717|225.97914|231.45692|230.34093|220.59642|246.12923|291.57826|294.85818|297.72428|282.19635|257.15287|327.07816|406.72269|404.90196|391.23335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20649|2.27273|2.32558|||2.5|1.93193|2.84381|1.89705|1.79083|1.88468|1.95354|1.94193|1.85701|2.11885|2.45617|2.45427|2.48411|5.58936|2.18846|2.34761||2.94118|2.77778|-4.16667|-2.25589|-2.27273|-2.32558||-2.09995|-1.88792|-1.85529|-1.8443|-1.77318|-1.87687|-1.89586|-1.90131|-1.82781|-2.00198|-3.92616|-2.41817|-2.78715|-2.31507|-2.10722|||-2.85714|-2.7027|30|23|29|14|7|27|56|114|68|61|74|43|49|105|88|69|63|84|135|130|35|7|12|25|||||||||||||||||||||||||
2024-06-11 14:51:41|OP.D.SPX4.4250P.IP|26|2024-06-11 14:41:00|2024-06-11 14:50:40|1.01|0|117.78927|2024-06-10|212.12717|9|60|18|-10|15|2024-06-10|264.68707|271.45877|275.35175|283.839|289.69637|276.42719|228.47426|222.29237|223.17201|212.12717|225.97914|231.45692|230.34093|220.59642|246.12923|291.57826|294.85818|297.72428|282.19635|257.15287|327.07816|406.72269|404.90196|391.23335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.20649|2.27273|2.32558|||2.5|1.93193|2.84381|1.89705|1.79083|1.88468|1.95354|1.94193|1.85701|2.11885|2.45617|2.45427|2.48411|5.58936|2.18846|2.34761||2.94118|2.77778|-4.16667|-2.25589|-2.27273|-2.32558||-2.09995|-1.88792|-1.85529|-1.8443|-1.77318|-1.87687|-1.89586|-1.90131|-1.82781|-2.00198|-3.92616|-2.41817|-2.78715|-2.31507|-2.10722|||-2.85714|-2.7027|30|23|29|14|7|27|56|114|68|61|74|43|49|105|88|69|63|84|135|130|35|7|12|25|||||||||||||||||||||||||
2024-06-11 14:51:42|IR.D.02YEAR100.FWM.IP|55|2024-06-11 14:41:00|2024-06-11 14:51:40||47.8|0.00357|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-10|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963||0.01963|0.01963|123|48|37|71|190|98|80|161|120|102|163|114|150|173|287|262|220|275|324|104|177||80|501|0.00245|0.00218|0.00196|0.00393|0.00314|0.00196|0.00262|0.00279|0.00229|0.00314|0.00323|0.00196|0.00276|0.00331|0.00316|0.00393|0.00303|0.00327|0.00344|0.00393|0.00393||||-0.00295|-0.00393|-0.00196||-0.00327|-0.00327|-0.00288|-0.00354|-0.00314|-0.00327|-0.00278|-0.00305|-0.00275|-0.00275|-0.00308|-0.00311|-0.0028|-0.00262||-0.00294|||||47|30|32|9|14|15|55|84|29|54|29|43|67|58|51|29|45|17|11|11|4|6|5|||||||||||||||||||||||||
2024-06-11 14:51:42|IR.D.02YEAR100.FWM.IP|55|2024-06-11 14:41:00|2024-06-11 14:51:40||47.8|0.00357|2024-06-10|0.01963|1|0.003927|0|-0.007853|7|2024-06-10|0.01964|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963||0.01963|0.01963|123|48|37|71|190|98|80|161|120|102|163|114|150|173|287|262|220|275|324|104|177||80|501|0.00245|0.00218|0.00196|0.00393|0.00314|0.00196|0.00262|0.00279|0.00229|0.00314|0.00323|0.00196|0.00276|0.00331|0.00316|0.00393|0.00303|0.00327|0.00344|0.00393|0.00393||||-0.00295|-0.00393|-0.00196||-0.00327|-0.00327|-0.00288|-0.00354|-0.00314|-0.00327|-0.00278|-0.00305|-0.00275|-0.00275|-0.00308|-0.00311|-0.0028|-0.00262||-0.00294|||||47|30|32|9|14|15|55|84|29|54|29|43|67|58|51|29|45|17|11|11|4|6|5|||||||||||||||||||||||||
2024-06-11 14:51:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:43|UB.D.HOODUS.CASH.IP|64|2024-06-11 14:41:10|2024-06-11 14:51:40|2298|542.7|0.08741|2024-06-10|0.99049|15|0.713649|13|-0.490852|13|2024-06-10|||||||||62.01806|66.78913|50.14967|76.07914|33.47869|5.12949|1.37116|0.99049|2.31399|4.69169|5.85331|4.80144|46.74374|25.0856|100|20.09845|||||||||725|497|379|423|1190|4754|4470|3905|4376|5423|4376|8433|244|221|144|269|||||||||0.20221|0.15743||||0.12594|0.07255|0.05921|0.06803|0.06388|0.05356|0.05344|||||||||||||-0.08079|-0.27797|-0.11223|-0.20619|-0.10299|-0.14053|-0.07287|-0.05606|-0.05451|-0.05934|-0.05821|-0.05026|||||21|18|12|25|18|198|301|211|220|215|172|147|15|4|1|10|||||||||||||||||||||||||
2024-06-11 14:51:44|UB.D.HOODUS.CASH.IP|64|2024-06-11 14:41:10|2024-06-11 14:51:40|2298|542.7|0.08741|2024-06-10|0.99049|15|0.713649|13|-0.490852|13|2024-06-10|||||||||62.01806|66.78913|50.14967|76.07914|33.47869|5.12949|1.37116|0.99049|2.31399|4.69169|5.85331|4.80144|46.74374|25.0856|100|20.09845|||||||||725|497|379|423|1190|4754|4470|3905|4376|5423|4376|8433|244|221|144|269|||||||||0.20221|0.15743||||0.12594|0.07255|0.05921|0.06803|0.06388|0.05356|0.05344|||||||||||||-0.08079|-0.27797|-0.11223|-0.20619|-0.10299|-0.14053|-0.07287|-0.05606|-0.05451|-0.05934|-0.05821|-0.05026|||||21|18|12|25|18|198|301|211|220|215|172|147|15|4|1|10|||||||||||||||||||||||||
2024-06-11 14:51:44|CS.D.EOSUSD.CFD.IP|57|2024-06-11 14:41:10|2024-06-11 14:51:40|68.18|6.9|0.58705|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-10|0.56623|0.5661|0.56453|0.56595|0.56746|0.56749|0.56976|0.57259|0.56918|0.56514|0.56307|0.56421|0.56591|0.56841|0.5675|0.56232|0.56262|0.56316|0.56445|0.56597|0.568|0.56782|0.56863|0.56797|5|5|3|5|6|7|9|9|8|7|5|6|6|10|8|9|9|6|6|9|7|3|4|4|0.01914|0.02053|0.02466|0.02609|0.02417|0.02892|0.03155|0.03444|0.03165|0.03029|0.02268|0.02074|0.0222|0.03374|0.03071|0.03266|0.02875|0.0241|0.03241|0.0357|0.03505|0.02439|0.02693|0.0234|-0.02303|-0.02264|-0.02207|-0.02611|-0.02574|-0.02922|-0.03104|-0.03564|-0.02479|-0.02508|-0.02165|-0.02293|-0.02319|-0.03194|-0.02749|-0.02983|-0.02881|-0.02629|-0.02948|-0.03|-0.03633|-0.02004|-0.02572|-0.02427|265|256|202|284|303|305|339|351|329|326|302|339|312|348|320|334|348|308|288|349|300|189|265|224|||||||||||||||||||||||||
2024-06-11 14:51:45|CS.D.EOSUSD.CFD.IP|57|2024-06-11 14:41:10|2024-06-11 14:51:40|68.19|6.9|0.58705|2024-06-10|0.56232|15|0.215579|7|-0.22618|19|2024-06-10|0.56623|0.5661|0.56453|0.56595|0.56746|0.56749|0.56976|0.57259|0.56918|0.56514|0.56307|0.56421|0.56591|0.56841|0.5675|0.56232|0.56262|0.56316|0.56445|0.56597|0.568|0.56782|0.56863|0.56797|5|5|3|5|6|7|9|9|8|7|5|6|6|10|8|9|9|6|6|9|7|3|4|4|0.01914|0.02053|0.02466|0.02609|0.02417|0.02892|0.03155|0.03444|0.03165|0.03029|0.02268|0.02074|0.0222|0.03374|0.03071|0.03266|0.02875|0.0241|0.03241|0.0357|0.03505|0.02439|0.02693|0.0234|-0.02303|-0.02264|-0.02207|-0.02611|-0.02574|-0.02922|-0.03104|-0.03564|-0.02479|-0.02508|-0.02165|-0.02293|-0.02319|-0.03194|-0.02749|-0.02983|-0.02881|-0.02629|-0.02948|-0.03|-0.03633|-0.02004|-0.02572|-0.02427|265|256|202|284|303|305|339|351|329|326|302|339|312|348|320|334|348|308|288|349|300|189|265|224|||||||||||||||||||||||||
2024-06-11 14:51:46|CS.D.ADAUSD.CFE.IP|57|2024-06-11 14:41:10|2024-06-11 14:51:40|42.55|5.7|0.47033|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-10|0.45281|0.45243|0.45153|0.45338|0.45413|0.45496|0.45563|0.45841|0.4571|0.45393|0.44627|0.44826|0.45024|0.45243|0.45444|0.44957|0.44991|0.45184|0.45192|0.45369|0.45613|0.45611|0.45623|0.45505|5|3|3|3|3|4|5|6|4|4|4|4|3|5|3|4|3|3|3|4|4|3|3|3|0.02503|0.03257|0.03095|0.02673|0.03005|0.04448|0.03944|0.03531|0.03164|0.04558|0.04359|0.02999|0.03056|0.03859|0.03049|0.03357|0.03126|0.02574|0.03047|0.03672|0.03623|0.03268|0.02885|0.02826|-0.02829|-0.02696|-0.02561|-0.03472|-0.02516|-0.03446|-0.03576|-0.03439|-0.02891|-0.031|-0.03484|-0.02951|-0.02681|-0.04356|-0.03508|-0.02814|-0.03543|-0.03207|-0.03298|-0.03828|-0.04151|-0.02834|-0.02884|-0.03326|169|133|151|159|150|223|284|297|239|203|248|234|179|270|204|275|253|176|210|249|248|152|173|142|||||||||||||||||||||||||
2024-06-11 14:51:46|CS.D.ADAUSD.CFE.IP|57|2024-06-11 14:41:10|2024-06-11 14:51:40|42.55|5.7|0.47033|2024-06-10|0.44627|10|0.811359|9|-0.697884|13|2024-06-10|0.45281|0.45243|0.45153|0.45338|0.45413|0.45496|0.45563|0.45841|0.4571|0.45393|0.44627|0.44826|0.45024|0.45243|0.45444|0.44957|0.44991|0.45184|0.45192|0.45369|0.45613|0.45611|0.45623|0.45505|5|3|3|3|3|4|5|6|4|4|4|4|3|5|3|4|3|3|3|4|4|3|3|3|0.02503|0.03257|0.03095|0.02673|0.03005|0.04448|0.03944|0.03531|0.03164|0.04558|0.04359|0.02999|0.03056|0.03859|0.03049|0.03357|0.03126|0.02574|0.03047|0.03672|0.03623|0.03268|0.02885|0.02826|-0.02829|-0.02696|-0.02561|-0.03472|-0.02516|-0.03446|-0.03576|-0.03439|-0.02891|-0.031|-0.03484|-0.02951|-0.02681|-0.04356|-0.03508|-0.02814|-0.03543|-0.03207|-0.03298|-0.03828|-0.04151|-0.02834|-0.02884|-0.03326|169|133|151|159|150|223|284|297|239|203|248|234|179|270|204|275|253|176|210|249|248|152|173|142|||||||||||||||||||||||||
2024-06-11 14:51:47|CS.D.XLMUSD.CFD.IP|33|2024-06-11 14:41:50|2024-06-11 14:51:40|9.7|4|1.03235|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-10|1.00551|1.002|1.0024|1.00553|1.00695|1.00629|1.00891|1.00869|1.00294|1.00425|1.00315|1.00355|1.00582|1.00653|1.00183|0.9951|0.99991|1.00167|1.0016|1.00419|1.00447|1.00488|1.0082|1.00514|4|3|3|4|4|5|5|5|4|3|3|3|4|4|3|5|4|3|3|5|4|2|4|3|0.10062|0.10026|0.1003|0.10064|0.10074|0.10069|0.10592|0.10097|0.10033|0.10049|0.10034|0.10042|0.10063|0.10074|0.10042|0.09958|0.10188|0.10023|0.10025|0.10051|0.10547|0.1006|0.10092|0.10066|-0.10048|-0.10015|-0.10018|-0.10046|-0.10063|-0.10056|-0.10082|-0.10275|-0.10021|-0.10037|-0.10028|-0.10029|-0.10239|-0.10055|-0.10007|-0.09945|-0.10314|-0.1001|-0.10002|-0.10272|-0.10044|-0.10042|-0.10069|-0.10042|121|93|78|86|159|170|182|203|157|108|119|141|159|214|136|178|166|131|138|167|179|28|122|101|||||||||||||||||||||||||
2024-06-11 14:51:47|CS.D.XLMUSD.CFD.IP|33|2024-06-11 14:41:50|2024-06-11 14:51:40|9.7|4|1.03235|2024-06-10|0.9951|15|0.302115|20|-0.202224|7|2024-06-10|1.00551|1.002|1.0024|1.00553|1.00695|1.00629|1.00891|1.00869|1.00294|1.00425|1.00315|1.00355|1.00582|1.00653|1.00183|0.9951|0.99991|1.00167|1.0016|1.00419|1.00447|1.00488|1.0082|1.00514|4|3|3|4|4|5|5|5|4|3|3|3|4|4|3|5|4|3|3|5|4|2|4|3|0.10062|0.10026|0.1003|0.10064|0.10074|0.10069|0.10592|0.10097|0.10033|0.10049|0.10034|0.10042|0.10063|0.10074|0.10042|0.09958|0.10188|0.10023|0.10025|0.10051|0.10547|0.1006|0.10092|0.10066|-0.10048|-0.10015|-0.10018|-0.10046|-0.10063|-0.10056|-0.10082|-0.10275|-0.10021|-0.10037|-0.10028|-0.10029|-0.10239|-0.10055|-0.10007|-0.09945|-0.10314|-0.1001|-0.10002|-0.10272|-0.10044|-0.10042|-0.10069|-0.10042|121|93|78|86|159|170|182|203|157|108|119|141|159|214|136|178|166|131|138|167|179|28|122|101|||||||||||||||||||||||||
2024-06-11 14:51:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:48|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:48|IX.D.HSTECH.IFU.IP|38|2024-06-11 14:41:10|2024-06-11 14:51:10|3722.4|2.8|0.15695|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-10|0.24291|0.24257|0.24257|0.24244|0.24247|0.24245|0.24279|0.24296|0.24297|0.24326|0.24308|0.24287|0.24283|0.24319|0.24299|0.24266|0.24245|0.2425|0.24239|0.24228|0.24153|0.24069|0.24143|0.24126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00357|0.0028|0.00333|0.00303|0.00323|0.00425|0.00673|0.00473|0.00443|0.00399|0.00405|0.00437|0.00567|0.00498|0.0045|0.00456|0.00518|0.00642|0.00693|0.00329|0.00267|0.00349|0.00292|-0.0037|-0.00306|-0.00323|-0.00296|-0.00285|-0.00339|-0.0041|-0.00645|-0.00501|-0.00421|-0.0043|-0.00411|-0.00458|-0.00626|-0.0049|-0.00471|-0.00416|-0.00543|-0.00717|-0.00675|-0.00456|-0.00267|-0.00345|-0.00328|248|173|140|122|98|163|309|351|325|309|306|282|303|346|347|342|330|347|358|355|148|46|109|173|||||||||||||||||||||||||
2024-06-11 14:51:49|IX.D.HSTECH.IFU.IP|38|2024-06-11 14:41:10|2024-06-11 14:51:10|3722.4|2.8|0.15695|2024-06-10|0.24069|21|0.043081|19|-0.045752|18|2024-06-10|0.24291|0.24257|0.24257|0.24244|0.24247|0.24245|0.24279|0.24296|0.24297|0.24326|0.24308|0.24287|0.24283|0.24319|0.24299|0.24266|0.24245|0.2425|0.24239|0.24228|0.24153|0.24069|0.24143|0.24126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00378|0.00357|0.0028|0.00333|0.00303|0.00323|0.00425|0.00673|0.00473|0.00443|0.00399|0.00405|0.00437|0.00567|0.00498|0.0045|0.00456|0.00518|0.00642|0.00693|0.00329|0.00267|0.00349|0.00292|-0.0037|-0.00306|-0.00323|-0.00296|-0.00285|-0.00339|-0.0041|-0.00645|-0.00501|-0.00421|-0.0043|-0.00411|-0.00458|-0.00626|-0.0049|-0.00471|-0.00416|-0.00543|-0.00717|-0.00675|-0.00456|-0.00267|-0.00345|-0.00328|248|173|140|122|98|163|309|351|325|309|306|282|303|346|347|342|330|347|358|355|148|46|109|173|||||||||||||||||||||||||
2024-06-11 14:51:49|IX.D.TOPIX.IFU.IP|34|2024-06-11 14:41:10|2024-06-11 14:50:00|2763.2|6.4|0.03576|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-10|0.02888|0.02885|0.02881|0.02877|0.02881|0.02875|0.0647|0.06212|0.04329|0.04334|0.04332|0.04326|0.04323|0.04326|0.04317|0.04308|0.04303|0.04306|0.04304|0.04302|0.04963|0.0717|0.07174|0.06237|25|14|17|20|20|32|12|2|4|3|3|3|4|6|7|7|3|3|2|5|1|0|0|3|0.0218|0.01456|0.01303|0.01136|0.0133|0.01232|0.00612|0.0084|0.01249|0.0104|0.01083|0.01023|0.01261|0.01266|0.01197|0.01164|0.01186|0.01256|0.0113|0.01411|0.00825|0.00359|0.00938|0.01076|-0.02071|-0.01207|-0.01018|-0.00982|-0.01309|-0.01363|-0.00795|-0.00885|-0.00975|-0.01011|-0.01013|-0.00889|-0.00884|-0.00982|-0.01072|-0.0121|-0.00864|-0.00995|-0.00997|-0.0103|-0.00993||-0.01383|-0.0091|313|220|128|174|147|130|208|258|156|144|120|139|124|194|154|123|91|152|154|118|87|19|61|187|||||||||||||||||||||||||
2024-06-11 14:51:49|IX.D.TOPIX.IFU.IP|34|2024-06-11 14:41:10|2024-06-11 14:50:00|2763.2|6.4|0.03576|2024-06-10|0.02875|5|0.126867|0|-0.108077|0|2024-06-10|0.02888|0.02885|0.02881|0.02877|0.02881|0.02875|0.0647|0.06212|0.04329|0.04334|0.04332|0.04326|0.04323|0.04326|0.04317|0.04308|0.04303|0.04306|0.04304|0.04302|0.04963|0.0717|0.07174|0.06237|25|14|17|20|20|32|12|2|4|3|3|3|4|6|7|7|3|3|2|5|1|0|0|3|0.0218|0.01456|0.01303|0.01136|0.0133|0.01232|0.00612|0.0084|0.01249|0.0104|0.01083|0.01023|0.01261|0.01266|0.01197|0.01164|0.01186|0.01256|0.0113|0.01411|0.00825|0.00359|0.00938|0.01076|-0.02071|-0.01207|-0.01018|-0.00982|-0.01309|-0.01363|-0.00795|-0.00885|-0.00975|-0.01011|-0.01013|-0.00889|-0.00884|-0.00982|-0.01072|-0.0121|-0.00864|-0.00995|-0.00997|-0.0103|-0.00993||-0.01383|-0.0091|313|220|128|174|147|130|208|258|156|144|120|139|124|194|154|123|91|152|154|118|87|19|61|187|||||||||||||||||||||||||
2024-06-11 14:51:51|CS.D.UNIUSD.CFE.IP|60|2024-06-11 14:41:10|2024-06-11 14:51:40|911.55|8.9|0.75878|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-10|0.70699|0.70758|0.70675|0.709|0.70944|0.7077|0.71349|0.7153|0.71091|0.70397|0.69842|0.69959|0.70202|0.69527|0.69017|0.66307|0.66042|0.66607|0.66645|0.67059|0.67284|0.66939|0.673|0.67147|4|4|3|5|5|6|10|7|6|6|5|6|6|10|8|20|17|9|11|12|10|13|7|7|0.01284|0.01774|0.01377|0.01672|0.01623|0.02839|0.03402|0.03542|0.03369|0.03933|0.02982|0.01925|0.02068|0.04983|0.03891|0.11252|0.06092|0.03922|0.04137|0.0415|0.03924|0.02572|0.02745|0.03985|-0.01436|-0.01764|-0.01511|-0.01672|-0.01616|-0.02731|-0.03595|-0.03412|-0.02527|-0.03037|-0.02896|-0.02123|-0.02351|-0.04513|-0.03534|-0.08418|-0.0703|-0.04304|-0.04061|-0.04478|-0.03687|-0.02731|-0.03185|-0.03236|224|267|196|281|306|297|333|348|336|342|310|328|326|358|353|358|359|343|244|355|354|352|331|346|||||||||||||||||||||||||
2024-06-11 14:51:51|CS.D.UNIUSD.CFE.IP|60|2024-06-11 14:41:10|2024-06-11 14:51:40|911.55|8.9|0.75878|2024-06-10|0.66042|16|1.324437|15|-0.498308|16|2024-06-10|0.70699|0.70758|0.70675|0.709|0.70944|0.7077|0.71349|0.7153|0.71091|0.70397|0.69842|0.69959|0.70202|0.69527|0.69017|0.66307|0.66042|0.66607|0.66645|0.67059|0.67284|0.66939|0.673|0.67147|4|4|3|5|5|6|10|7|6|6|5|6|6|10|8|20|17|9|11|12|10|13|7|7|0.01284|0.01774|0.01377|0.01672|0.01623|0.02839|0.03402|0.03542|0.03369|0.03933|0.02982|0.01925|0.02068|0.04983|0.03891|0.11252|0.06092|0.03922|0.04137|0.0415|0.03924|0.02572|0.02745|0.03985|-0.01436|-0.01764|-0.01511|-0.01672|-0.01616|-0.02731|-0.03595|-0.03412|-0.02527|-0.03037|-0.02896|-0.02123|-0.02351|-0.04513|-0.03534|-0.08418|-0.0703|-0.04304|-0.04061|-0.04478|-0.03687|-0.02731|-0.03185|-0.03236|224|267|196|281|306|297|333|348|336|342|310|328|326|358|353|358|359|343|244|355|354|352|331|346|||||||||||||||||||||||||
2024-06-11 14:51:52|CS.D.LNKUSD.CFE.IP|65|2024-06-11 14:41:10|2024-06-11 14:51:50|1529.75|27.3|0.46439|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-10|0.43705|0.43918|0.43935|0.44097|0.44037|0.44205|0.44477|0.44685|0.44607|0.44469|0.44384|0.44543|0.44641|0.44894|0.44658|0.44108|0.44251|0.44446|0.44471|0.44729|0.44852|0.44884|0.44852|0.44757|16|14|14|17|17|20|27|27|21|19|16|18|19|26|23|26|27|20|20|26|24|12|14|16|0.01719|0.01283|0.01333|0.01513|0.01622|0.0196|0.02261|0.02409|0.02124|0.01911|0.01542|0.01596|0.01651|0.03408|0.02315|0.03329|0.02588|0.01716|0.02185|0.02689|0.02815|0.01445|0.01416|0.0135|-0.01846|-0.0117|-0.01245|-0.01481|-0.0144|-0.02003|-0.0251|-0.02899|-0.01893|-0.01774|-0.01404|-0.01617|-0.01538|-0.02733|-0.02145|-0.02711|-0.02418|-0.01698|-0.02545|-0.02699|-0.02723|-0.01297|-0.01437|-0.01349|357|357|353|358|355|353|360|360|360|357|359|358|359|360|360|359|360|356|353|359|360|332|352|353|||||||||||||||||||||||||
2024-06-11 14:51:52|CS.D.LNKUSD.CFE.IP|65|2024-06-11 14:41:10|2024-06-11 14:51:50|1529.75|27.3|0.46439|2024-06-10|0.43705|0|0.215378|7|-0.3435|0|2024-06-10|0.43705|0.43918|0.43935|0.44097|0.44037|0.44205|0.44477|0.44685|0.44607|0.44469|0.44384|0.44543|0.44641|0.44894|0.44658|0.44108|0.44251|0.44446|0.44471|0.44729|0.44852|0.44884|0.44852|0.44757|16|14|14|17|17|20|27|27|21|19|16|18|19|26|23|26|27|20|20|26|24|12|14|16|0.01719|0.01283|0.01333|0.01513|0.01622|0.0196|0.02261|0.02409|0.02124|0.01911|0.01542|0.01596|0.01651|0.03408|0.02315|0.03329|0.02588|0.01716|0.02185|0.02689|0.02815|0.01445|0.01416|0.0135|-0.01846|-0.0117|-0.01245|-0.01481|-0.0144|-0.02003|-0.0251|-0.02899|-0.01893|-0.01774|-0.01404|-0.01617|-0.01538|-0.02733|-0.02145|-0.02711|-0.02418|-0.01698|-0.02545|-0.02699|-0.02723|-0.01297|-0.01437|-0.01349|357|357|353|358|355|353|360|360|360|357|359|358|359|360|360|359|360|356|353|359|360|332|352|353|||||||||||||||||||||||||
2024-06-11 14:51:53|CS.D.DOTUSD.CFE.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|627.07|20.4|0.44663|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-10|0.43056|0.43035|0.43046|0.43263|0.43407|0.43485|0.43635|0.43818|0.4368|0.43356|0.43148|0.43213|0.43411|0.43521|0.43398|0.42934|0.42961|0.42992|0.42883|0.43018|0.43085|0.43087|0.4318|0.43111|11|9|10|12|12|16|19|20|15|14|11|12|14|18|16|19|20|17|14|19|14|8|12|12|0.01295|0.01361|0.01106|0.01441|0.01841|0.02033|0.0268|0.02997|0.02365|0.02164|0.01844|0.01685|0.01894|0.03032|0.02423|0.02909|0.0254|0.01836|0.02455|0.02312|0.02802|0.01518|0.01593|0.01704|-0.01564|-0.01434|-0.0116|-0.01604|-0.01697|-0.02281|-0.02663|-0.03073|-0.02151|-0.02054|-0.01731|-0.01433|-0.01755|-0.02933|-0.02296|-0.02671|-0.02579|-0.01849|-0.02419|-0.02483|-0.02732|-0.01459|-0.02035|-0.01654|319|319|311|336|351|354|348|358|358|358|330|338|351|359|353|360|355|355|348|357|346|316|346|341|||||||||||||||||||||||||
2024-06-11 14:51:53|CS.D.DOTUSD.CFE.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|627.17|20.4|0.44663|2024-06-10|0.42883|18|0.563376|13|-0.249791|3|2024-06-10|0.43056|0.43035|0.43046|0.43263|0.43407|0.43485|0.43635|0.43818|0.4368|0.43356|0.43148|0.43213|0.43411|0.43521|0.43398|0.42934|0.42961|0.42992|0.42883|0.43018|0.43085|0.43087|0.4318|0.43111|11|9|10|12|12|16|19|20|15|14|11|12|14|18|16|19|20|17|14|19|14|8|12|12|0.01295|0.01361|0.01106|0.01441|0.01841|0.02033|0.0268|0.02997|0.02365|0.02164|0.01844|0.01685|0.01894|0.03032|0.02423|0.02909|0.0254|0.01836|0.02455|0.02312|0.02802|0.01518|0.01593|0.01704|-0.01564|-0.01434|-0.0116|-0.01604|-0.01697|-0.02281|-0.02663|-0.03073|-0.02151|-0.02054|-0.01731|-0.01433|-0.01755|-0.02933|-0.02296|-0.02671|-0.02579|-0.01849|-0.02419|-0.02483|-0.02732|-0.01459|-0.02035|-0.01654|319|319|311|336|351|354|348|358|358|358|330|338|351|359|353|360|355|355|348|357|346|316|346|341|||||||||||||||||||||||||
2024-06-11 14:51:54|CS.D.DOGUSD.CFE.IP|35|2024-06-11 14:41:10|2024-06-11 14:51:50|13.84|2.2|0.72234|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-10|0.68644|0.6858|0.68506|0.68646|0.688|0.68879|0.69336|0.69654|0.69429|0.69274|0.69095|0.69279|0.69381|0.69493|0.69303|0.68488|0.6858|0.6883|0.68845|0.69235|0.69687|0.69716|0.69651|0.69321|4|4|3|3|4|3|4|5|4|4|3|3|4|3|3|4|4|3|3|4|3|2|4|3|0.06869|0.06859|0.06856|0.06868|0.07272|0.06894|0.0787|0.0759|0.07222|0.06934|0.06907|0.06928|0.06943|0.07209|0.06939|0.07185|0.07227|0.06884|0.06886|0.07442|0.07846|0.06972|0.06969|0.06934|-0.07161|-0.06854|-0.06855|-0.07108|-0.06875|-0.06883|-0.07313|-0.06963|-0.06943|-0.06929|-0.0691|-0.06926|-0.06934|-0.06948|-0.07104|-0.06838|-0.0722|-0.06882|-0.06881|-0.07281|-0.07619|-0.06971|-0.06961|-0.06931|109|111|93|94|131|96|195|204|149|151|123|84|120|166|149|202|230|115|143|165|165|60|102|96|||||||||||||||||||||||||
2024-06-11 14:51:54|CS.D.DOGUSD.CFE.IP|35|2024-06-11 14:41:10|2024-06-11 14:51:50|13.84|2.2|0.72234|2024-06-10|0.68488|15|0.209351|20|-0.2079|6|2024-06-10|0.68644|0.6858|0.68506|0.68646|0.688|0.68879|0.69336|0.69654|0.69429|0.69274|0.69095|0.69279|0.69381|0.69493|0.69303|0.68488|0.6858|0.6883|0.68845|0.69235|0.69687|0.69716|0.69651|0.69321|4|4|3|3|4|3|4|5|4|4|3|3|4|3|3|4|4|3|3|4|3|2|4|3|0.06869|0.06859|0.06856|0.06868|0.07272|0.06894|0.0787|0.0759|0.07222|0.06934|0.06907|0.06928|0.06943|0.07209|0.06939|0.07185|0.07227|0.06884|0.06886|0.07442|0.07846|0.06972|0.06969|0.06934|-0.07161|-0.06854|-0.06855|-0.07108|-0.06875|-0.06883|-0.07313|-0.06963|-0.06943|-0.06929|-0.0691|-0.06926|-0.06934|-0.06948|-0.07104|-0.06838|-0.0722|-0.06882|-0.06881|-0.07281|-0.07619|-0.06971|-0.06961|-0.06931|109|111|93|94|131|96|195|204|149|151|123|84|120|166|149|202|230|115|143|165|165|60|102|96|||||||||||||||||||||||||
2024-06-11 14:51:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:55|OP.D.SPX3.4750C.IP|65|2024-06-11 14:41:10|2024-06-11 14:51:50|606.82|0|0.23111|2024-06-10|0.22652|19|0.382682|17|-0.441971|18|2024-06-10|0.23222|0.23178|0.2317|0.23086|0.23108|0.23079|0.23289|0.23427|0.23443|0.23636|0.23461|0.23308|0.23285|0.23547|0.23332|0.2302|0.22816|0.22877|0.2277|0.22652|0.29941|0.35532|0.35531|0.35731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03416|0.03037|0.03093|0.03174|0.03543|0.03323|0.03846|0.05565|0.04743|0.0436|0.04323|0.03675|0.05099|0.0638|0.06231|0.05231|0.05246|0.06534|0.06703|0.06978|0.03779|0.02154|0.03442|0.03177|-0.03086|-0.02603|-0.03206|-0.03575|-0.02544|-0.03226|-0.04067|-0.05972|-0.05019|-0.04301|-0.0463|-0.03959|-0.04476|-0.07386|-0.05832|-0.05057|-0.04767|-0.05904|-0.08053|-0.06861|-0.04441|-0.01399|-0.04295|-0.03046|151|166|119|117|91|158|298|348|312|285|292|272|286|336|331|324|316|337|350|351|143|63|106|172|||||||||||||||||||||||||
2024-06-11 14:51:56|OP.D.SPX3.5000C.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|357.24|0|0.393|2024-06-10|0.37998|19|0.637394|17|-0.73172|18|2024-06-10|0.39589|0.39465|0.39443|0.39205|0.39269|0.39182|0.39775|0.40178|0.40225|0.4079|0.4028|0.39836|0.39767|0.4053|0.39918|0.39037|0.38456|0.38631|0.38325|0.37998|0.50276|0.59531|0.59528|0.60091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05787|0.05143|0.05249|0.05285|0.06075|0.05677|0.06481|0.09422|0.07994|0.0743|0.07322|0.06195|0.08602|0.10976|0.10765|0.08796|0.08804|0.10807|0.11288|0.11603|0.06525|0.03473|0.05698|0.05314|-0.05254|-0.04407|-0.05433|-0.06|-0.04323|-0.05356|-0.06803|-0.10192|-0.0849|-0.07217|-0.07967|-0.06604|-0.07698|-0.12569|-0.09901|-0.08415|-0.08164|-0.0982|-0.13473|-0.11684|-0.07152|-0.02254|-0.07124|-0.05047|151|167|118|117|93|159|298|348|313|285|291|272|286|335|331|324|315|336|350|350|143|64|106|171|||||||||||||||||||||||||
2024-06-11 14:51:56|OP.D.SPX3.4750C.IP|65|2024-06-11 14:41:10|2024-06-11 14:51:50|606.82|0|0.23111|2024-06-10|0.22652|19|0.382682|17|-0.441971|18|2024-06-10|0.23222|0.23178|0.2317|0.23086|0.23108|0.23079|0.23289|0.23427|0.23443|0.23636|0.23461|0.23308|0.23285|0.23547|0.23332|0.2302|0.22816|0.22877|0.2277|0.22652|0.29941|0.35532|0.35531|0.35731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03416|0.03037|0.03093|0.03174|0.03543|0.03323|0.03846|0.05565|0.04743|0.0436|0.04323|0.03675|0.05099|0.0638|0.06231|0.05231|0.05246|0.06534|0.06703|0.06978|0.03779|0.02154|0.03442|0.03177|-0.03086|-0.02603|-0.03206|-0.03575|-0.02544|-0.03226|-0.04067|-0.05972|-0.05019|-0.04301|-0.0463|-0.03959|-0.04476|-0.07386|-0.05832|-0.05057|-0.04767|-0.05904|-0.08053|-0.06861|-0.04441|-0.01399|-0.04295|-0.03046|151|166|119|117|91|158|298|348|312|285|292|272|286|336|331|324|316|337|350|351|143|63|106|172|||||||||||||||||||||||||
2024-06-11 14:51:56|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:57|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-10|0.37998|19|0.637394|17|-0.73172|18|2024-06-10|0.39589|0.39465|0.39443|0.39205|0.39269|0.39182|0.39775|0.40178|0.40225|0.4079|0.4028|0.39836|0.39767|0.4053|0.39918|0.39037|0.38456|0.38631|0.38325|0.37998|0.50276|0.59531|0.59528|0.60091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05787|0.05143|0.05249|0.05285|0.06075|0.05677|0.06481|0.09422|0.07994|0.0743|0.07322|0.06195|0.08602|0.10976|0.10765|0.08796|0.08804|0.10807|0.11288|0.11603|0.06525|0.03473|0.05698|0.05314|-0.05254|-0.04407|-0.05433|-0.06|-0.04323|-0.05356|-0.06803|-0.10192|-0.0849|-0.07217|-0.07967|-0.06604|-0.07698|-0.12569|-0.09901|-0.08415|-0.08164|-0.0982|-0.13473|-0.11684|-0.07152|-0.02254|-0.07124|-0.05047|151|167|118|117|93|159|298|348|313|285|291|272|286|335|331|324|315|336|350|350|143|64|106|171|||||||||||||||||||||||||
2024-06-11 14:51:57|OP.D.SPX3.5000P.IP|41|2024-06-11 14:41:20|2024-06-11 14:51:40|0.16|0|470.75436|2024-06-10|91.88776|9|46.969697|7|-15.686275|14|2024-06-10|138.22313|144.78992|149.31298|163.90247|164.04805|146.14956|102.72788|98.53881|101.5015|91.88776|104.51897|111.97959|111.14478|100.81961|143.7042|213.31148|236.58291|230.40161|239.23591|328.06397|306.25044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.75911|1.80195|1.89586|2.07834||2.01248|1.36058|2.22293|1.33686|1.20737|1.35459|1.72733|1.447|1.61906|1.90003|2.72176|2.99291|3.01577|3.25416|4.38356|6.64336||||-1.70296|-1.82981|-1.85211|-1.9744|-2|-1.80003|-1.30817|-1.48613|-1.2808|-1.14016|-1.3608|-1.38599|-1.44206|-1.57596|-2.08932|-2.62406|-2.90572|-3.45884|-3.09107|-4.31601|-3.58025||||55|44|44|51|30|61|163|255|200|173|175|144|152|246|230|167|153|192|219|200|26|||||||||||||||||||||||||
2024-06-11 14:51:57|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-10|10000||0||0||2024-06-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:58|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-10|91.88776|9|46.969697|7|-15.686275|14|2024-06-10|138.22313|144.78992|149.31298|163.90247|164.04805|146.14956|102.72788|98.53881|101.5015|91.88776|104.51897|111.97959|111.14478|100.81961|143.7042|213.31148|236.58291|230.40161|239.23591|328.06397|306.25044||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.75911|1.80195|1.89586|2.07834||2.01248|1.36058|2.22293|1.33686|1.20737|1.35459|1.72733|1.447|1.61906|1.90003|2.72176|2.99291|3.01577|3.25416|4.38356|6.64336||||-1.70296|-1.82981|-1.85211|-1.9744|-2|-1.80003|-1.30817|-1.48613|-1.2808|-1.14016|-1.3608|-1.38599|-1.44206|-1.57596|-2.08932|-2.62406|-2.90572|-3.45884|-3.09107|-4.31601|-3.58025||||55|44|44|51|30|61|163|255|200|173|175|144|152|246|230|167|153|192|219|200|26|||||||||||||||||||||||||
2024-06-11 14:51:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:51:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:52:00|OP.D.SPX5.4750P.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|19.75|0|11.07707|2024-06-10|10.53758|9|3.068783|17|-3.994155|7|2024-06-10|10.96212|11.02192|11.04136|11.15121|11.13417|11.17901|10.93107|10.76282|10.74493|10.53758|10.74458|10.84997|10.81557|10.5978|10.85558|11.14257|11.39266|11.31771|11.40602|11.57069|12.17139|20.87316|12.7677|12.6295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07383|0.06379|0.08162|0.0895|0.06753|0.0817|0.09885|0.15175|0.12451|0.11155|0.11187|0.09928|0.11|0.18862|0.16076|0.13032|0.12296|0.18778|0.20797|0.17979|0.1513|0.0533|0.11433|0.08063|-0.08961|-0.07442|-0.07838|-0.07782|-0.08727|-0.08596|-0.09605|-0.16595|-0.11996|-0.11051|-0.10557|-0.08953|-0.12796|-0.17034|-0.14873|-0.14219|-0.13303|-0.18372|-0.17212|-0.17704|-0.09177|-0.05323|-0.09247|-0.07889|151|166|121|117|93|158|298|347|313|287|293|273|285|335|330|324|316|337|349|351|144|43|106|172|||||||||||||||||||||||||
2024-06-11 14:52:00|OP.D.SPX5.4750P.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|19.75|0|11.07707|2024-06-10|10.53758|9|3.068783|17|-3.994155|7|2024-06-10|10.96212|11.02192|11.04136|11.15121|11.13417|11.17901|10.93107|10.76282|10.74493|10.53758|10.74458|10.84997|10.81557|10.5978|10.85558|11.14257|11.39266|11.31771|11.40602|11.57069|12.17139|20.87316|12.7677|12.6295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07383|0.06379|0.08162|0.0895|0.06753|0.0817|0.09885|0.15175|0.12451|0.11155|0.11187|0.09928|0.11|0.18862|0.16076|0.13032|0.12296|0.18778|0.20797|0.17979|0.1513|0.0533|0.11433|0.08063|-0.08961|-0.07442|-0.07838|-0.07782|-0.08727|-0.08596|-0.09605|-0.16595|-0.11996|-0.11051|-0.10557|-0.08953|-0.12796|-0.17034|-0.14873|-0.14219|-0.13303|-0.18372|-0.17212|-0.17704|-0.09177|-0.05323|-0.09247|-0.07889|151|166|121|117|93|158|298|347|313|287|293|273|285|335|330|324|316|337|349|351|144|43|106|172|||||||||||||||||||||||||
2024-06-11 14:52:01|OP.D.SPX5.5000P.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|35.4|0|6.18181|2024-06-10|5.88089|9|2.697895|17|-3.401361|7|2024-06-10|6.13705|6.17044|6.17971|6.24295|6.23029|6.25479|6.11006|6.01269|6.002|5.88089|5.99781|6.06495|6.05055|5.91646|6.06331|6.23631|6.38069|6.33597|6.39138|6.48529|6.81194|7.15243|7.1559|7.05302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07773|0.06249|0.07965|0.09763|0.07083|0.08431|0.10561|0.1547|0.12789|0.11126|0.12061|0.10314|0.11434|0.19082|0.16004|0.13955|0.12761|0.17795|0.21301|0.18224|0.15028|0.03974|0.10936|0.0775|-0.08013|-0.07949|-0.08247|-0.08091|-0.09253|-0.08418|-0.10104|-0.16467|-0.12275|-0.11047|-0.1096|-0.09303|-0.12963|-0.1764|-0.1586|-0.1448|-0.13864|-0.18794|-0.17964|-0.18163|-0.09858|-0.0715|-0.09133|-0.08696|151|166|122|116|92|156|297|348|313|283|294|272|287|335|332|324|316|336|350|351|145|55|107|173|||||||||||||||||||||||||
2024-06-11 14:52:01|OP.D.SPX5.5000P.IP|64|2024-06-11 14:41:20|2024-06-11 14:51:50|35.4|0|6.18181|2024-06-10|5.88089|9|2.697895|17|-3.401361|7|2024-06-10|6.13705|6.17044|6.17971|6.24295|6.23029|6.25479|6.11006|6.01269|6.002|5.88089|5.99781|6.06495|6.05055|5.91646|6.06331|6.23631|6.38069|6.33597|6.39138|6.48529|6.81194|7.15243|7.1559|7.05302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07773|0.06249|0.07965|0.09763|0.07083|0.08431|0.10561|0.1547|0.12789|0.11126|0.12061|0.10314|0.11434|0.19082|0.16004|0.13955|0.12761|0.17795|0.21301|0.18224|0.15028|0.03974|0.10936|0.0775|-0.08013|-0.07949|-0.08247|-0.08091|-0.09253|-0.08418|-0.10104|-0.16467|-0.12275|-0.11047|-0.1096|-0.09303|-0.12963|-0.1764|-0.1586|-0.1448|-0.13864|-0.18794|-0.17964|-0.18163|-0.09858|-0.0715|-0.09133|-0.08696|151|166|122|116|92|156|297|348|313|283|294|272|287|335|332|324|316|336|350|351|145|55|107|173|||||||||||||||||||||||||
2024-06-11 14:52:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:52:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:52:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:52:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:52:03|OP.D.SPX2.4750P.IP|65|2024-06-11 14:41:20|2024-06-11 14:52:00|45.92|0|5.20487|2024-06-10|5.042|9|1.48248|17|-1.725282|17|2024-06-10|5.29007|5.3083|5.31305|5.34723|5.34063|5.35356|5.25556|5.12294|5.10751|5.042|5.14054|5.18923|5.1837|5.09578|5.18291|5.26797|5.31746|5.29913|5.37052|5.44999|5.44103|5.47645|5.47859|5.42914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04425|0.05352|0.05991|0.04266|0.05498|0.07466|0.10281|0.08137|0.07089|0.07863|0.06364|0.07432|0.12208|0.10144|0.08587|0.07914|0.11298|0.13244|0.11968|0.07508|0.03425|0.0761|0.05005|-0.05875|-0.05028|-0.05311|-0.05561|-0.05657|-0.05489|-0.06479|-0.09161|-0.07656|-0.07169|-0.07008|-0.05763|-0.07914|-0.10883|-0.10069|-0.08706|-0.08946|-0.123|-0.11697|-0.11722|-0.06588|-0.03423|-0.05775|-0.05604|151|166|120|118|92|157|301|348|313|283|293|273|286|336|331|324|315|336|350|350|144|52|106|173|||||||||||||||||||||||||
2024-06-11 14:52:03|OP.D.SPX2.4750P.IP|65|2024-06-11 14:41:20|2024-06-11 14:52:00|45.92|0|5.20487|2024-06-10|5.042|9|1.48248|17|-1.725282|17|2024-06-10|5.29007|5.3083|5.31305|5.34723|5.34063|5.35356|5.25556|5.12294|5.10751|5.042|5.14054|5.18923|5.1837|5.09578|5.18291|5.26797|5.31746|5.29913|5.37052|5.44999|5.44103|5.47645|5.47859|5.42914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04736|0.04425|0.05352|0.05991|0.04266|0.05498|0.07466|0.10281|0.08137|0.07089|0.07863|0.06364|0.07432|0.12208|0.10144|0.08587|0.07914|0.11298|0.13244|0.11968|0.07508|0.03425|0.0761|0.05005|-0.05875|-0.05028|-0.05311|-0.05561|-0.05657|-0.05489|-0.06479|-0.09161|-0.07656|-0.07169|-0.07008|-0.05763|-0.07914|-0.10883|-0.10069|-0.08706|-0.08946|-0.123|-0.11697|-0.11722|-0.06588|-0.03423|-0.05775|-0.05604|151|166|120|118|92|157|301|348|313|283|293|273|286|336|331|324|315|336|350|350|144|52|106|173|||||||||||||||||||||||||
2024-06-11 14:52:03|OP.D.SPX2.5000P.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|75.74|0|3.15665|2024-06-10|3.04085|9|1.233062|17|-1.404494|17|2024-06-10|3.17369|3.18418|3.18676|3.20644|3.20218|3.2096|3.155|3.08788|3.07961|3.04085|3.09529|3.12436|3.12223|3.07209|3.12485|3.17766|3.20918|3.19792|3.23727|3.28122|3.27559|3.29661|3.29714|3.26757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04801|0.04283|0.05261|0.05849|0.04337|0.05303|0.07222|0.09891|0.07865|0.06936|0.07226|0.06274|0.07002|0.1142|0.09623|0.08293|0.07789|0.10782|0.1341|0.11623|0.07136|0.03141|0.0742|0.05118|-0.05476|-0.04918|-0.05144|-0.04861|-0.06058|-0.05399|-0.06244|-0.08875|-0.07521|-0.06856|-0.06777|-0.05781|-0.08055|-0.10541|-0.10109|-0.08443|-0.08628|-0.11835|-0.11321|-0.11484|-0.0642|-0.04119|-0.05668|-0.05074|152|167|118|117|93|157|300|347|313|284|293|273|286|336|331|324|315|336|350|350|149|59|107|172|||||||||||||||||||||||||
2024-06-11 14:52:04|OP.D.SPX2.5000P.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|75.79|0|3.15662|2024-06-10|3.04085|9|1.233062|17|-1.404494|17|2024-06-10|3.17369|3.18418|3.18676|3.20644|3.20218|3.2096|3.155|3.08788|3.07961|3.04085|3.09529|3.12436|3.12223|3.07209|3.12485|3.17766|3.20918|3.19792|3.23727|3.28122|3.27559|3.29661|3.29714|3.26757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04801|0.04283|0.05261|0.05849|0.04337|0.05303|0.07222|0.09891|0.07865|0.06936|0.07226|0.06274|0.07002|0.1142|0.09623|0.08293|0.07789|0.10782|0.1341|0.11623|0.07136|0.03141|0.0742|0.05118|-0.05476|-0.04918|-0.05144|-0.04861|-0.06058|-0.05399|-0.06244|-0.08875|-0.07521|-0.06856|-0.06777|-0.05781|-0.08055|-0.10541|-0.10109|-0.08443|-0.08628|-0.11835|-0.11321|-0.11484|-0.0642|-0.04119|-0.05668|-0.05074|152|167|118|117|93|157|300|347|313|284|293|273|286|336|331|324|315|336|350|350|149|59|107|172|||||||||||||||||||||||||
2024-06-11 14:52:04|IR.D.FBTP.FWM1.IP|5|2024-06-11 14:51:20|2024-06-11 14:52:00|11535|93.8|0.02601|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 14:52:04|IR.D.FBTP.FWM1.IP|5|2024-06-11 14:51:20|2024-06-11 14:52:00|11535|94|0.02601|2024-06-10|2.03531|10|0.026039|15|-0.069103|6|2024-06-10|||||||4.60334|2.93639|3.24538|6.079|2.03531|7.50345|4.53146|2.97303|3.41301|2.44672|19.24101||||||||||||||45|83|89|75|59|76|91|72|97|68|21||||||||||||||0.01083|0.00958|0.01009|0.01024|0.00984|0.00886|0.00912|0.00942|0.00917|0.00979|0.00947||||||||||||||-0.01244|-0.01019|-0.00973|-0.0098|-0.0094|-0.00867|-0.00913|-0.0094|-0.01032|-0.00919|-0.01097||||||||285|311|281|265|251|201|245|273|267|208|151|||||||||||||||||||||||||
2024-06-11 14:52:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:52:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-11 14:52:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-10|0.03919|7|0.070563|13|-0.097855|13|2024-06-10||||||||0.03919|0.03923|0.03931|0.03928|0.03927|0.03919|0.03919|0.03919|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00953|0.00654|0.00688|0.00543|0.00817|0.00722|0.01117|0.00772|||||||||||||||||-0.00917|-0.00873|-0.00495|-0.00629|-0.00732|-0.00637|-0.0186|-0.00899||||||||||268|207|169|151|129|207|280|103|||||||||||||||||||||||||
2024-06-11 14:52:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-10|0.03919|7|0.070563|13|-0.097855|13|2024-06-10||||||||0.03919|0.03923|0.03931|0.03928|0.03927|0.03919|0.03919|0.03919|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.00953|0.00654|0.00688|0.00543|0.00817|0.00722|0.01117|0.00772|||||||||||||||||-0.00917|-0.00873|-0.00495|-0.00629|-0.00732|-0.00637|-0.0186|-0.00899||||||||||268|207|169|151|129|207|280|103|||||||||||||||||||||||||
2024-06-11 14:52:06|IX.D.SUNNAS.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|19085.5|0|0.07865|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-10|0.07902|0.07899|0.07897|0.07894|0.07894|0.07894|0.07902|0.07907|0.07908|0.07914|0.07906|0.079|0.07903|0.07913|0.07901|0.07876|0.07869|0.07877|0.07882|0.0787|0.07873|0.07868|0.07871|0.07876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00241|0.00172|0.00185|0.00191|0.00215|0.00383|0.00654|0.00523|0.00435|0.00461|0.00385|0.00454|0.00927|0.00816|0.00672|0.00665|0.00808|0.00943|0.00861|0.00272|0.0037|0.00213|0.00223|-0.00353|-0.00229|-0.00187|-0.00175|-0.00165|-0.00226|-0.00419|-0.00736|-0.00525|-0.00481|-0.00436|-0.00392|-0.00484|-0.00855|-0.00791|-0.00666|-0.00618|-0.00831|-0.01082|-0.00811|-0.0033|-0.00265|-0.00221|-0.00233|360|359|354|351|347|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|113|335|350|||||||||||||||||||||||||
2024-06-11 14:52:06|IX.D.SUNNAS.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|19085.5|0|0.07865|2024-06-10|0.07868|21|0.059263|19|-0.091303|18|2024-06-10|0.07902|0.07899|0.07897|0.07894|0.07894|0.07894|0.07902|0.07907|0.07908|0.07914|0.07906|0.079|0.07903|0.07913|0.07901|0.07876|0.07869|0.07877|0.07882|0.0787|0.07873|0.07868|0.07871|0.07876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00241|0.00172|0.00185|0.00191|0.00215|0.00383|0.00654|0.00523|0.00435|0.00461|0.00385|0.00454|0.00927|0.00816|0.00672|0.00665|0.00808|0.00943|0.00861|0.00272|0.0037|0.00213|0.00223|-0.00353|-0.00229|-0.00187|-0.00175|-0.00165|-0.00226|-0.00419|-0.00736|-0.00525|-0.00481|-0.00436|-0.00392|-0.00484|-0.00855|-0.00791|-0.00666|-0.00618|-0.00831|-0.01082|-0.00811|-0.0033|-0.00265|-0.00221|-0.00233|360|359|354|351|347|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|113|335|350|||||||||||||||||||||||||
2024-06-11 14:52:07|IX.D.SUNDOW.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|38661.9|0|0.04656|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-10|0.04642|0.04642|0.04642|0.04641|0.04642|0.04642|0.04647|0.0465|0.04649|0.04654|0.04652|0.04647|0.04645|0.04648|0.04643|0.04648|0.04644|0.04642|0.04635|0.04635|0.04635|0.04634|0.04634|0.04637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00229|0.00179|0.00209|0.00203|0.00203|0.00289|0.00578|0.00456|0.00354|0.0035|0.00301|0.00323|0.0095|0.00721|0.00607|0.00459|0.00549|0.00585|0.00743|0.00247|0.0022|0.00216|0.00191|-0.00242|-0.00197|-0.00168|-0.0019|-0.00227|-0.00235|-0.00361|-0.00559|-0.00433|-0.00356|-0.00351|-0.00322|-0.00376|-0.00998|-0.00822|-0.00576|-0.00456|-0.00524|-0.00669|-0.00657|-0.00316|-0.00139|-0.0021|-0.0022|282|230|194|221|200|253|357|360|357|353|352|350|357|360|360|360|360|360|360|360|297|82|221|248|||||||||||||||||||||||||
2024-06-11 14:52:07|IX.D.SUNDOW.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|38661.4|0|0.04656|2024-06-10|0.04634|21|0.052811|17|-0.059375|13|2024-06-10|0.04642|0.04642|0.04642|0.04641|0.04642|0.04642|0.04647|0.0465|0.04649|0.04654|0.04652|0.04647|0.04645|0.04648|0.04643|0.04648|0.04644|0.04642|0.04635|0.04635|0.04635|0.04634|0.04634|0.04637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00261|0.00229|0.00179|0.00209|0.00203|0.00203|0.00289|0.00578|0.00456|0.00354|0.0035|0.00301|0.00323|0.0095|0.00721|0.00607|0.00459|0.00549|0.00585|0.00743|0.00247|0.0022|0.00216|0.00191|-0.00242|-0.00197|-0.00168|-0.0019|-0.00227|-0.00235|-0.00361|-0.00559|-0.00433|-0.00356|-0.00351|-0.00322|-0.00376|-0.00998|-0.00822|-0.00576|-0.00456|-0.00524|-0.00669|-0.00657|-0.00316|-0.00139|-0.0021|-0.0022|282|230|194|221|200|253|357|360|357|353|352|350|357|360|360|360|360|360|360|360|297|82|221|248|||||||||||||||||||||||||
2024-06-11 14:52:08|IX.D.SUNFUN.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|8149.6|0|0.09816|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-10|0.09761|0.09766|0.09769|0.09767|0.09767|0.09763|0.09782|0.09754|0.09739|0.0975|0.09742|0.09735|0.09731|0.09746|0.09744|0.09732|0.09716|0.09713|0.09705|0.09706|0.09712|0.09707|0.09707|0.09715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00429|0.00372|0.00371|0.0032|0.00546|0.00859|0.01287|0.00727|0.00676|0.00603|0.00552|0.00542|0.00668|0.0066|0.00693|0.00421|0.00491|0.00461|0.00457|0.00257|0.00188|0.00228|0.00186|-0.00754|-0.00449|-0.00438|-0.00454|-0.00476|-0.00437|-0.00751|-0.01194|-0.00784|-0.00633|-0.00611|-0.00534|-0.005|-0.00768|-0.00609|-0.00619|-0.00424|-0.00388|-0.00425|-0.00417|-0.00362|-0.00162|-0.00232|-0.00248|222|156|120|129|121|175|309|360|351|346|341|321|329|349|348|324|251|254|291|279|156|61|114|185|||||||||||||||||||||||||
2024-06-11 14:52:08|IX.D.SUNFUN.IFE.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|8149.6|0|0.09816|2024-06-10|0.09705|18|0.057469|6|-0.070585|0|2024-06-10|0.09761|0.09766|0.09769|0.09767|0.09767|0.09763|0.09782|0.09754|0.09739|0.0975|0.09742|0.09735|0.09731|0.09746|0.09744|0.09732|0.09716|0.09713|0.09705|0.09706|0.09712|0.09707|0.09707|0.09715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00429|0.00372|0.00371|0.0032|0.00546|0.00859|0.01287|0.00727|0.00676|0.00603|0.00552|0.00542|0.00668|0.0066|0.00693|0.00421|0.00491|0.00461|0.00457|0.00257|0.00188|0.00228|0.00186|-0.00754|-0.00449|-0.00438|-0.00454|-0.00476|-0.00437|-0.00751|-0.01194|-0.00784|-0.00633|-0.00611|-0.00534|-0.005|-0.00768|-0.00609|-0.00619|-0.00424|-0.00388|-0.00425|-0.00417|-0.00362|-0.00162|-0.00232|-0.00248|222|156|120|129|121|175|309|360|351|346|341|321|329|349|348|324|251|254|291|279|156|61|114|185|||||||||||||||||||||||||
2024-06-11 14:52:09|IX.D.SUNDAX.IFMM.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|18387|0|0.07073|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-10|0.07027|0.07025|0.07027|0.07023|0.07027|0.07026|0.07043|0.07055|0.07055|0.07074|0.07062|0.07048|0.07044|0.07059|0.0705|0.07036|0.07032|0.07031|0.07025|0.07022|0.07026|0.07022|0.07022|0.07027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00642|0.00384|0.00384|0.00554|0.00478|0.00458|0.00703|0.01481|0.00922|0.00827|0.00739|0.00544|0.00583|0.00759|0.00661|0.00636|0.00382|0.00459|0.00452|0.00439|0.00389|0.00309|0.00371|0.00303|-0.00597|-0.00509|-0.00528|-0.00516|-0.0045|-0.00491|-0.00867|-0.01489|-0.00991|-0.00925|-0.00656|-0.00575|-0.00698|-0.0078|-0.00625|-0.00599|-0.00449|-0.00446|-0.0048|-0.00451|-0.00527|-0.00162|-0.00461|-0.00317|243|144|121|98|111|168|344|360|356|356|353|339|351|358|356|347|305|325|347|337|162|77|113|189|||||||||||||||||||||||||
2024-06-11 14:52:09|IX.D.SUNDAX.IFMM.IP|64|2024-06-11 14:41:30|2024-06-11 14:52:00|18388|0|0.07073|2024-06-10|0.07022|19|0.076213|7|-0.081266|7|2024-06-10|0.07027|0.07025|0.07027|0.07023|0.07027|0.07026|0.07043|0.07055|0.07055|0.07074|0.07062|0.07048|0.07044|0.07059|0.0705|0.07036|0.07032|0.07031|0.07025|0.07022|0.07026|0.07022|0.07022|0.07027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00642|0.00384|0.00384|0.00554|0.00478|0.00458|0.00703|0.01481|0.00922|0.00827|0.00739|0.00544|0.00583|0.00759|0.00661|0.00636|0.00382|0.00459|0.00452|0.00439|0.00389|0.00309|0.00371|0.00303|-0.00597|-0.00509|-0.00528|-0.00516|-0.0045|-0.00491|-0.00867|-0.01489|-0.00991|-0.00925|-0.00656|-0.00575|-0.00698|-0.0078|-0.00625|-0.00599|-0.00449|-0.00446|-0.0048|-0.00451|-0.00527|-0.00162|-0.00461|-0.00317|243|144|121|98|111|168|344|360|356|356|353|339|351|358|356|347|305|325|347|337|162|77|113|189|||||||||||||||||||||||||