2024-06-08 08:44:36|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-07|0.00745|17|0.086851|12|-0.370883|12|2024-06-07|0.01121|0.0112|0.0112|0.0112|0.0112|0.01119|0.01119|0.0112|0.0112|0.01121|0.01121|0.01121|0.01123|0.00935|0.00747|0.00747|0.00746|0.00745|0.00747|0.00747|0.01132|0.02808|||17|20|21|19|19|25|27|32|35|25|28|46|383|599|578|458|348|284|548|641|263|0|||0.00341|0.00358|0.00354|0.0031|0.00292|0.00337|0.00351|0.0038|0.00387|0.00388|0.0036|0.00476|0.013|0.01105|0.00903|0.00842|0.00792|0.0083|0.01103|0.01223|0.00582||||-0.00335|-0.00298|-0.00317|-0.00348|-0.00289|-0.00329|-0.00387|-0.00387|-0.0041|-0.00383|-0.00424|-0.00433|-0.01651|-0.01271|-0.0089|-0.00972|-0.00801|-0.00933|-0.01099|-0.01302|-0.00662||||169|164|119|96|75|146|220|253|281|286|255|281|347|358|359|357|353|355|359|360|199|1|||||||||||||||||||||||||
2024-06-08 08:44:38|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-07|0.01461|2|0.321639|12|-1.304029|12|2024-06-07|0.01462|0.01462|0.01461|0.01461|0.01461|0.01461|0.01461|0.01462|0.01464|0.01465|0.01467|0.01467|0.01475|0.0148|0.01473|0.01477|0.01477|0.01478|0.01482|0.01482|0.0149||||3|2|2|2|3|2|3|5|3|2|5|5|54|100|56|37|29|25|45|69|32||||0.00559|0.00529|0.00501|0.0051|0.00487|0.00615|0.00553|0.00841|0.00676|0.00597|0.00609|0.00745|0.02601|0.02358|0.01916|0.01233|0.01122|0.01061|0.01362|0.01361|0.00796||||-0.00573|-0.00487|-0.00535|-0.00602|-0.00533|-0.00543|-0.00699|-0.00772|-0.00772|-0.00603|-0.0074|-0.00675|-0.03285|-0.02229|-0.01995|-0.01419|-0.01077|-0.01194|-0.01343|-0.01336|-0.00686||||207|182|181|154|111|141|247|277|279|262|255|300|356|360|360|360|360|360|360|358|300|||||||||||||||||||||||||
2024-06-08 08:44:39|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-07|0.00616|14|0.108408|12|-0.401037|12|2024-06-07|0.01234|0.01233|0.01233|0.01233|0.01233|0.01232|0.00924|0.00925|0.00926|0.00926|0.00926|0.00926|0.00928|0.00773|0.00616|0.00616|0.00616|0.00616|0.00617|0.00618|0.01241||||3|3|3|3|2|3|5|4|6|4|4|6|37|69|73|45|29|25|48|55|13||||0.00216|0.00196|0.00178|0.00179|0.00178|0.00203|0.00224|0.00295|0.00282|0.00302|0.0026|0.0035|0.01009|0.01272|0.01037|0.00859|0.00759|0.00757|0.00911|0.01043|0.0035||||-0.00196|-0.0018|-0.00161|-0.00192|-0.00181|-0.00192|-0.00293|-0.00303|-0.00312|-0.00283|-0.00282|-0.0032|-0.0131|-0.01094|-0.01032|-0.00931|-0.00781|-0.00794|-0.00958|-0.0116|-0.00393||||308|308|275|254|234|282|309|353|356|349|349|354|359|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2024-06-08 08:44:40|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-07|0.01685|17|0.106098|8|-0.210899|12|2024-06-07|0.04697|0.04696|0.04695|0.04695|0.04694|0.04692|0.04692|0.04694|0.02817|0.02813|0.02813|0.02815|0.0282|0.02259|0.01691|0.01691|0.01687|0.01685|0.01692|0.01693|0.02825|0.04708|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0024|0.00234|0.00186|0.00168|0.00179|0.0021|0.00236|0.00394|0.00475|0.00373|0.00732|0.00355|0.00909|0.01728|0.01328|0.00875|0.00912|0.00775|0.01181|0.01342|0.00355||||-0.00247|-0.00203|-0.00167|-0.00172|-0.00171|-0.00219|-0.00271|-0.00378|-0.00437|-0.00389|-0.00396|-0.00385|-0.01248|-0.01679|-0.01328|-0.01109|-0.00868|-0.00878|-0.01364|-0.0139|-0.00336||||354|358|350|335|331|351|351|359|351|330|326|349|353|360|360|360|360|360|360|360|308|1|||||||||||||||||||||||||
2024-06-08 08:44:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-07|0.00524|17|0.145001|12|-0.374736|12|2024-06-07|0.01051|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.01051|0.01051|0.01053|0.0079|0.00526|0.00526|0.00525|0.00524|0.00526|0.00526|0.01058||||6|6|5|4|5|8|9|14|19|12|12|28|153|229|204|176|161|129|235|219|37||||0.00247|0.00226|0.00164|0.00155|0.00167|0.00204|0.00233|0.00356|0.00386|0.00324|0.00323|0.00471|0.01315|0.01445|0.01129|0.00974|0.00864|0.00846|0.01353|0.01467|0.00397||||-0.00233|-0.00198|-0.00143|-0.00137|-0.00149|-0.00199|-0.00266|-0.00388|-0.00404|-0.0032|-0.00359|-0.00379|-0.01645|-0.01437|-0.01164|-0.01073|-0.00843|-0.01005|-0.01196|-0.01487|-0.0041||||358|360|358|349|350|358|353|359|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-06-08 08:44:42|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-07|0.01272|5|0.076734|12|-0.330759|12|2024-06-07|0.0128|0.01276|0.01274|0.01273|0.01274|0.01272|0.04061|0.04092|0.0382|0.03825|0.03823|0.03825|0.0383|0.03827|0.03817|0.03826|0.03826|0.03827|0.03834|0.03835|0.03847||||12|11|20|20|18|30|26|4|3|2|2|3|6|3|5|4|1|2|1|2|3||||0.01044|0.00984|0.00934|0.01086|0.00849|0.01028|0.00525|0.00775|0.00737|0.00752|0.00704|0.00768|0.01271|0.00941|0.00973|0.00864|0.0077|0.00767|0.00858|0.00947|0.00879||||-0.00847|-0.00935|-0.00849|-0.00987|-0.00934|-0.0107|-0.00545|-0.00736|-0.00773|-0.00773|-0.00769|-0.00817|-0.01896|-0.00904|-0.01006|-0.00869|-0.00814|-0.00784|-0.00794|-0.00916|-0.00822||||248|143|89|100|108|90|194|225|187|166|105|166|277|332|303|297|271|277|308|287|121|||||||||||||||||||||||||
2024-06-08 08:44:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-07|0.09252|18|0.176338|12|-0.708146|12|2024-06-07|||||||||||||0.68225|0.09356|0.09303|0.6491|0.92536|0.37036|0.09252|0.09369|1.32723||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.01718|0.01359|0.00888|0.00847|0.00756|0.01009|0.01348|0.00935||||||||||||||||-0.02507|-0.0168|-0.01295|-0.0097|-0.00901|-0.00958|-0.00957|-0.01572|-0.01005||||340|360|360|359|360|360|360|360|324|||||||||||||||||||||||||
2024-06-08 08:44:44|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-07|0.01246|7|0.15449|12|-0.206689|12|2024-06-07|0.04503|0.03731|0.0373|0.03731|0.03732|0.03733|0.02488|0.01246|0.0125|0.01253|0.01253|0.01257|0.01255|0.01253|0.01248|0.01862|0.025|0.02499|0.02503|0.02504|0.05014||||0|0|0|0|0|0|4|16|18|19|9|8|23|13|12|22|2|2|2|3|0||||0.00593|0.01259|0.00846|0.00995|0.00954|0.00705|0.00537|0.01111|0.00742|0.00825|0.00774|0.00824|0.01402|0.01193|0.00914|0.00709|0.0055|0.00473|0.00528|0.00595|0.00542||||-0.00617|-0.00684|-0.00124|-0.00124|-0.00995|-0.00793|-0.00712|-0.00982|-0.00802|-0.00788|-0.0081|-0.00729|-0.01808|-0.01197|-0.00956|-0.00753|-0.00556|-0.00596|-0.00573|-0.00682|-0.00635||||92|59|22|19|26|43|229|354|351|356|347|354|359|360|360|347|345|307|314|332|200|||||||||||||||||||||||||
2024-06-08 08:44:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-07|0.07976|1|0.095798|1|-0.147219|1|2024-06-07|0.1917|0.07976|0.08054|0.08085|0.08083|0.08092|0.0806|0.08058|7.37388|29.99048|41.46646|26.33753|5.21426|10.25667|11.73039|13.84542|30.43316|41.07894|29.97031|17.46185|0.0809||||0|130|152|89|25|120|106|40|19|12|12|10|25|13|14|13|11|8|15|5|9||||0.002|0.01817|0.01682|0.01694|0.01006|0.01582|0.01466|0.00925|0.00454|0.00911|0.00968|0.0095|0.01172|0.00947|0.00842|0.00808|0.00808|0.00809|0.00809|0.00531|0.00584||||-0.00191|-0.01833|-0.01788|-0.013|-0.01058|-0.01506|-0.01215|-0.00879|-0.005|-0.00807|-0.00807|-0.00945|-0.01259|-0.00855|-0.00833|-0.00808|-0.00808|-0.0084|-0.00835|-0.00708|-0.00515||||180|336|360|323|268|350|357|217|249|137|99|118|234|285|206|138|135|117|107|92|44|||||||||||||||||||||||||
2024-06-08 08:44:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-07|0.09191|2|0.252368|1|-0.330632|12|2024-06-07|0.27411|0.11676|0.09191|0.09225|0.27701|0.09235|0.09235|0.0924|0.17933|0.16304|0.09273|0.09261|0.09281|0.09295|0.09287|0.09309|0.09332|0.09352|0.09501|0.28135|0.28151|0.28143|||0|57|35|34|0|37|23|31|47|7|7|12|18|13|6|8|13|11|12|0|0|0|||0.00225|0.03278|0.02625|0.02208|0.00198|0.02212|0.01941|0.01742|0.01378|0.01031|0.00915|0.01466|0.02015|0.01662|0.01189|0.0101|0.01556|0.01819|0.01756|0.00752|0.00311||||-0.00215|-0.03349|-0.02425|-0.02294|-0.00215|-0.02043|-0.01957|-0.01903|-0.01217|-0.01138|-0.00918|-0.01674|-0.02373|-0.01682|-0.01251|-0.01005|-0.01633|-0.01754|-0.02169|-0.00784|-0.00382||||175|303|347|301|81|326|307|297|310|211|140|245|296|341|335|239|124|93|136|360|198|1|||||||||||||||||||||||||
2024-06-08 08:44:46|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-07|0.04951|7|0.094377|12|-0.124143|14|2024-06-07||||||||0.04951|0.04972|0.0497|0.04962|0.04968|0.04983|0.04975|0.04965|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01106|0.00994|0.00881|0.02151|0.03311|0.0144|0.00787|0.00863|||||||||||||||||-0.011|-0.00832|-0.00855||-0.00733|-0.01557|-0.00995|-0.03766||||||||||195|167|116|9|77|174|177|149|||||||||||||||||||||||||
2024-06-08 08:44:46|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-07|0.04684|14|0.112465|12|-0.084262|12|2024-06-07|0.18643|0.18653|0.18706|0.18726|0.18702|0.18697|0.18662|0.18667|0.1868|0.18673|0.1867|0.18665|0.18731|0.11074|0.04684|0.04694|0.04697|0.04702|0.04712|0.04714|0.18861||||4|4|3|3|2|3|5|11|14|6|5|10|23|37|38|36|52|25|26|89|29||||0.01598|0.01399|0.00935|0.00937|0.00935|0.01371|0.01138|0.01085|0.0106|0.01014|0.00933|0.01011|0.01842|0.01571|0.01236|0.01134|0.01012|0.00941|0.0101|0.01431|0.00943||||-0.0101|-0.01761|-0.0147|-0.00936||-0.01079|-0.00972|-0.01189|-0.01067|-0.0097|-0.00933|-0.01141|-0.02047|-0.01411|-0.01259|-0.01275|-0.01083|-0.01075|-0.01173|-0.01135|-0.01493||||86|105|78|29|28|145|193|232|178|197|133|137|270|324|323|240|218|171|230|226|70|||||||||||||||||||||||||
2024-06-08 08:44:47|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-07|0.02959|6|0.198821|12|-0.277549|12|2024-06-07|0.05169|0.03944|0.03944|0.03945|0.03945|0.03946|0.02959|0.02959|0.02966|0.02973|0.02975|0.02983|0.0298|0.02974|0.02966|0.0297|0.02968|0.02967|0.02974|0.02975|0.05956||||10|25|38|43|29|42|131|165|213|329|213|266|347|236|305|664|110|71|69|52|0||||0.00539|0.01644|0.01972|0.01973|0.00986|0.01973|0.01726|0.01924|0.01681|0.01916|0.01831|0.01707|0.02859|0.01825|0.01735|0.01606|0.01484|0.01376|0.01342|0.01476|0.00571||||-0.00582|-0.01643||||-0.0148|-0.01753|-0.02014|-0.0186|-0.01524|-0.01708|-0.01657|-0.03041|-0.01967|-0.01874|-0.01853|-0.01629|-0.01309|-0.01478|-0.01369|-0.00673||||87|38|9|4|16|23|71|174|123|145|115|135|245|263|208|163|138|117|198|159|199|||||||||||||||||||||||||
2024-06-08 08:44:48|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-07|0.01209|7|0.111913|12|-0.23651|12|2024-06-07|0.0364|0.03617|0.03617|0.03617|0.03616|0.03615|0.0241|0.01209|0.01212|0.01214|0.01214|0.01214|0.01215|0.01212|0.0121|0.0179|0.02427|0.02427|0.02431|0.02439|0.04868|0.04866|||2|1|1|2|2|5|8|21|14|14|8|7|20|18|18|44|6|3|5|6|0|0|||0.00458|0.00473|0.00317|0.00332|0.00325|0.00441|0.00453|0.00773|0.00589|0.00659|0.0059|0.0061|0.01285|0.01127|0.00826|0.00662|0.00521|0.00449|0.00561|0.00647|0.00334||||-0.00709|-0.00412|-0.0042|-0.00502|-0.0046|-0.00632|-0.00577|-0.00738|-0.00577|-0.00653|-0.00644|-0.00484|-0.01351|-0.01044|-0.00786|-0.00733|-0.00508|-0.00446|-0.00547|-0.00621|-0.00337||||158|174|110|84|99|139|210|348|330|336|319|324|348|358|353|321|299|293|343|350|209|1|||||||||||||||||||||||||
2024-06-08 08:44:49|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.037638|12|-0.130921|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00222|0.00169|0.00139|0.00129|0.00127|0.00218|0.00284|0.00163|0.00201||||||||||||||||-0.00281|-0.00259|-0.00126|-0.00181|-0.00125|-0.0049|-0.00213|-0.00209|-0.00246|||||||||252|339|337|330|335|353|354|353|180|||||||||||||||||||||||||
2024-06-08 08:44:50|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-07|0.00753|7|0.23826|12|-0.175565|12|2024-06-07|0.03016|0.02684|0.02684|0.02684|0.02684|0.02684|0.01503|0.00753|0.00755|0.00756|0.00757|0.00758|0.00758|0.00756|0.00754|0.0113|0.01508|0.01507|0.01509|0.0151|0.03777||||1|1|1|1|1|1|6|14|10|13|9|12|16|12|12|11|3|3|5|3|0||||0.00594|0.00582|0.00403|0.00335|0.00345|0.0041|0.00568|0.01012|0.00734|0.0074|0.00642|0.00816|0.01534|0.01183|0.00915|0.00694|0.00469|0.00485|0.00675|0.00622|0.00519||||-0.00589|-0.00439|-0.00322|-0.00403|-0.00447|-0.00505|-0.00672|-0.00922|-0.00794|-0.00827|-0.00703|-0.00696|-0.0172|-0.01091|-0.009|-0.00725|-0.00528|-0.00525|-0.00669|-0.00631|-0.00587||||168|137|58|49|57|138|269|358|354|350|347|350|356|360|360|358|347|353|360|359|209|||||||||||||||||||||||||
2024-06-08 08:44:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-07|0.3707|6|0.15015|12|-0.697605|12|2024-06-07|||||||0.3707|59.15846|55.42778|75.13265|73.82704|40.92168|32.13733|38.25524|50.25013|42.39918|53.47434|50.56579|34.39855|36.7568|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.04269|0.02821|0.02286|0.0286|0.05902|0.03831|0.01393|0.01557|0.00747|0.01498||0.01716|0.01688||||||||||||-0.05875|-0.01117|-0.01118||-0.07643|-0.0673|-0.02393|-0.03512|-0.03363|-0.01499|-0.01872|-0.01734|-0.0166|||||1|85|29|40|19|47|82|58|46|19|51|54|107|92|||||||||||||||||||||||||
2024-06-08 08:44:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-07|15.49933|15|0.524628|11|-1.045904|15|2024-06-07|||||||38.82071|40.62709|32.10024|65.20133|80.87911|60.76292|63.61828|67.52859|54.80705|15.49933|78.47248|51.55998|58.48431|35.41957|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08439|0.01448|0.0172|0.01594|0.0766|0.03865|0.01753|0.0193|0.06146|||||||||||||||-0.05855|-0.04351|-0.01449|-0.01449|-0.01449|-0.12337|-0.04942|-0.0145|-0.0186|-0.07711|||||||||8|42|25|66|47|94|137|123|95|114|9|6|7|6|||||||||||||||||||||||||
2024-06-08 08:44:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:44:55|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-07|0.02713|2|0.240433|1|-0.253456|12|2024-06-07|0.16203|0.04665|0.02713|0.02722|0.16333|0.02726|0.02727|0.02727|0.09042|0.07298|0.04375|0.04371|0.04378|0.04387|0.04382|0.04392|0.044|0.04409|0.04448|0.16562|0.16568|0.16566|||0|73|48|27|0|34|27|24|22|4|2|10|13|9|5|3|4|3|3|0|0|0|||0.00194|0.02378|0.01887|0.01247|0.0014|0.01521|0.01272|0.00839|0.00885|0.0077|0.00525|0.00915|0.01367|0.01403|0.00949|0.00625|0.00546|0.00507|0.00602|0.00495|0.00261||||-0.00233|-0.02529|-0.02058|-0.01441|-0.00198|-0.0153|-0.01334|-0.00979|-0.01047|-0.00684|-0.00577|-0.01119|-0.01836|-0.01411|-0.01031|-0.00737|-0.00705|-0.00624|-0.00701|-0.00535|-0.00318||||186|316|360|360|94|360|360|359|334|338|308|331|354|358|359|353|346|334|354|360|204|1|||||||||||||||||||||||||
2024-06-08 08:44:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:44:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:44:57|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-07|0.0431|6|0.222246|7|-0.188004|12|2024-06-07|0.115|0.11498|0.11496|0.11498|0.115|0.11504|0.0431|0.0431|0.04321|0.04336|0.04338|0.04345|0.04341|0.04328|0.04321|5.20777|66.92856|69.95422|14.78644|0.04329|0.11561||||0|0|0|0|0|0|1|9|4|4|2|3|5|4|3|4|1|0|1|1|0||||0.00496|0.00786|0.005|0.00029|0.00977|0.00407|0.01003|0.01671|0.01089|0.01042|0.00868|0.00952|0.01936|0.01498|0.01166|0.01002|0.01521|0.01441|0.01082|0.00919|0.00571||||-0.0047|-0.005|-0.00239|-0.0034|-0.00029|-0.00571|-0.01077|-0.01689|-0.01221|-0.00973|-0.01056|-0.01043|-0.02376|-0.01538|-0.01149|-0.01078|-0.01441|-0.01494|-0.01128|-0.00915|-0.00595||||132|113|74|46|44|90|199|327|296|285|291|291|312|354|343|271|139|153|251|280|199|||||||||||||||||||||||||
2024-06-08 08:44:58|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-07|0.01802|14|0.136166|12|-0.226049|12|2024-06-07|0.01809|0.01811|0.01811|0.01811|0.01812|0.01812|0.01812|0.01812|0.01812|0.01813|0.01813|0.01812|0.01811|0.01807|0.01802|0.01807|0.01806|0.01806|0.01811|0.01812|0.01832||||12|7|8|4|4|8|8|4|3|3|3|2|13|6|8|5|4|3|5|5|1||||0.01729|0.01162|0.01068|0.00927|0.00948|0.00869|0.00841|0.00752|0.00726|0.00764|0.00774|0.00763|0.01752|0.01329|0.01092|0.01048|0.00988|0.00867|0.01174|0.01218|0.00727||||-0.01693|-0.0131|-0.00845|-0.00977|-0.00819|-0.00795|-0.00809|-0.00816|-0.00818|-0.00783|-0.0076|-0.00723|-0.01908|-0.01276|-0.01175|-0.0113|-0.01|-0.01027|-0.01124|-0.01244|-0.00715||||355|346|267|261|280|283|144|237|258|255|191|234|312|353|327|350|282|314|345|353|210|||||||||||||||||||||||||
2024-06-08 08:44:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:44:59|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-07|0.0108|7|0.151291|7|-0.1298|12|2024-06-07|0.05405|0.05404|0.05403|0.05404|0.05405|0.05406|0.03301|0.0108|0.01081|0.01081|0.01081|0.01083|0.01084|0.01083|0.01081|0.02047|0.03245|0.03245|0.03253|0.03264|0.05429||||0|0|0|0|0|0|1|3|2|2|1|3|4|3|2|4|1|0|0|1|0||||0.01081|0.01801|0.01621|0.02162|0.01081|0.02162|0.01376|0.0144|0.01105|0.01152|0.01103|0.01163|0.01803|0.01335|0.01279|0.01143|0.01578|0.01212|0.012|0.01275|0.01213||||-0.01179|-0.01801|||-0.01081|-0.01081|-0.01912|-0.01321|-0.01161|-0.01109|-0.01134|-0.01106|-0.02428|-0.01462|-0.01186|-0.01275|-0.01168|-0.01227|-0.01248|-0.01373|-0.01184||||54|38|13|4|23|23|74|272|223|224|218|231|285|342|318|276|192|228|215|243|120|||||||||||||||||||||||||
2024-06-08 08:44:59|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-07|20.63056|12|0.075497|12|-0.094212|12|2024-06-07||||||||29.01534|55.59803|31.64744|68.99664|58.24067|20.63056|37.55711|58.37868|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.02187|0.01887|0.01886|0.02194|0.0188|0.02439|0.01992|0.01878|||||||||||||||||-0.01886|-0.01887|||-0.03758|-0.04188|-0.01881|||||||||||38|36|19|29|67|73|56|12|||||||||||||||||||||||||
2024-06-08 08:45:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:01|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-07|6.10596|4|0.113751|12|-0.291507|12|2024-06-07|21.4711|20.24428|13.31019|15.23165|6.10596|15.77231|6.7125|13.02029|19.55348|22.82413|71.1694|53.15079|22.39604|22.40168|36.49199|40.03292|68.57055|62.31672|57.08333|47.90312|66.68904||||12|9|10|14|26|13|22|20|20|9|2|3|5|3|2|2|1|1|1|1|1||||0.01824|0.01816|0.01934|0.0161|0.0161|0.0161||0.01617|0.01733|0.02367|0.02158|0.01781|0.02435|0.01877|0.01616|0.0169|0.01658|0.01715|0.01892|0.01958|0.0162||||-0.02091|-0.01894|-0.01706|-0.0161|-0.01609|-0.01705|-0.01611|-0.01616|-0.01617|-0.01942|-0.01618|-0.01618|-0.02342|-0.01696|-0.01671|-0.0166|-0.01617|-0.01714|-0.01672|-0.0162|-0.01822||||56|198|98|79|33|89|45|131|123|110|52|64|179|246|192|165|159|122|170|188|63|||||||||||||||||||||||||
2024-06-08 08:45:01|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-07|0.14086|0|0.100618|12|-0.183403|12|2024-06-07|0.14086|0.14086|0.14093|0.14105|0.14106|0.14108|9.37619|2.75056|4.26818|9.05362|18.13402|11.55118|5.97289|6.62155|12.52598|8.59029|0.14208|0.14202|0.14225|0.14232|0.14244||||0|0|0|0|0|0|2|6|5|4|2|3|8|4|7|2|0|0|0|0|0||||0.00336|0.00449|0.00449|0.00346|0.00296|0.00345|0.00893|0.00959|0.00936|0.00695|0.00665|0.00576|0.01302|0.01202|0.0095|0.00593|0.005|0.0044|0.00618|0.00595|0.00344||||-0.00264|-0.00438|-0.00445|-0.00496|-0.00141|-0.00381|-0.00771|-0.015|-0.01182|-0.0107|-0.00738|-0.0094|-0.01937|-0.01181|-0.01005|-0.00731|-0.00456|-0.00507|-0.00635|-0.00647|-0.00331||||159|177|206|144|73|163|194|331|330|299|254|243|303|349|328|306|341|341|355|357|203|||||||||||||||||||||||||
2024-06-08 08:45:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-07|0.0437|7|0.347515|12|-0.241273|12|2024-06-07|0.10494|0.10493|0.10491|0.1049|0.10493|0.10495|0.04499|0.0437|0.04371|0.04386|0.04387|0.04393|0.04392|0.04384|0.04385|4.12945|11.69798|27.02355|0.10545|0.10551|0.10558|0.10557|||0|0|0|0|0|0|2|3|2|2|1|1|3|2|1|6|1|0|0|0|0|0|||0.0035|0.01059|0.00341|0.00583|0.00758|0.00665|0.01103|0.0114|0.00943|0.00912|0.00649|0.0077|0.01659|0.01203|0.00885|0.01045|0.00965|0.00979|0.00786|0.00679|0.00408||||-0.00415|-0.01253|-0.00087|-0.00087|-0.00087|-0.00802|-0.01521|-0.00977|-0.0089|-0.00817|-0.0075|-0.00782|-0.01874|-0.01178|-0.00974|-0.01042|-0.01133|-0.01127|-0.01079|-0.00862|-0.00556||||105|45|42|17|21|43|96|342|328|321|308|317|342|357|352|294|146|152|274|258|198|1|||||||||||||||||||||||||
2024-06-08 08:45:04|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-07|0.01904|14|0.25358|12|-0.281747|12|2024-06-07|0.0572|0.05719|0.05719|0.05719|0.0572|0.05721|0.05629|0.01911|0.01911|0.01915|0.01913|0.01915|0.01914|0.01911|0.01904|0.03294|0.05717|0.05715|0.05725|0.05727|0.05731|0.0573|||0|0|0|0|0|0|1|49|20|23|12|15|41|38|38|41|6|0|0|0|0|0|||0.0037|0.00597|0.00256|0.00038|0.00582|0.00633|0.00699|0.01052|0.00703|0.00794|0.00697|0.00724|0.01632|0.01262|0.01109|0.0105|0.00622|0.00525|0.00747|0.00656|0.00495||||-0.00329|-0.00594|-0.00038|-0.00224|-0.00038|-0.00493|-0.01278|-0.01006|-0.00888|-0.00759|-0.00763|-0.00699|-0.01959|-0.01119|-0.01014|-0.01158|-0.00754|-0.00625|-0.00817|-0.00543|-0.00482||||117|77|51|30|33|53|136|336|303|269|286|250|333|344|336|215|272|268|328|335|198|1|||||||||||||||||||||||||
2024-06-08 08:45:05|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-07|0.01629|14|0.159224|12|-0.187466|12|2024-06-07|0.04906|0.04905|0.04905|0.04905|0.04906|0.04907|0.01635|0.01635|0.01635|0.01635|0.01634|0.01634|0.01633|0.01632|0.01629|0.01632|0.01634|0.01634|0.01636|0.01649|0.04909||||0|0|0|0|0|0|3|7|4|4|3|4|9|4|7|19|2|1|1|1|0||||0.00277|0.00613|0.01145|0.01145|0.00572|0.00613|0.01098|0.01083|0.00682|0.0062|0.00574|0.00634|0.01335|0.01107|0.00849|0.00693|0.00519|0.00487|0.0053|0.00613|0.00346||||-0.00353|-0.00804||-0.01144||-0.00859|-0.00777|-0.00906|-0.00755|-0.0065|-0.00621|-0.00642|-0.01708|-0.01039|-0.00789|-0.00737|-0.00602|-0.00521|-0.00584|-0.00644|-0.00394||||106|65|9|4|25|29|159|341|318|327|299|298|335|358|343|320|258|229|255|267|197|||||||||||||||||||||||||
2024-06-08 08:45:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:12|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-07|0|7|0||0||2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|50|45|49|49|54|54|58|29|||||||||||||||||||||||||
2024-06-08 08:45:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-07|0.56908|12|1.153569|12|-0.361533|18|2024-06-07|1.37299|0.57466|0.5756|0.57859|0.57961|0.57887|0.57926|0.57903|0.57811|0.57543|0.57462|0.57101|0.56908|0.5724|0.57706|0.57761|0.58209|0.58172|0.57945|0.58006|1.81951||||0|0|1|3|0|15|10|29|43|29|73|50|23|26|50|45|36|43|9|8|0||||0.39748|0.07179|0.14388|0.94752|0.50946|0.14482|0.16333|0.10466|0.14467|0.0721|0.07205|0.08927|0.16731|0.1352|0.16832|0.08541|0.12121|0.16984|0.12416|0.12102|||||-0.07241|-0.14368|-0.14368|-0.21676|||-0.07241|-0.07241|-0.08659|-0.0958|-0.18685|-0.1427|-0.14215|-0.11568|-0.09783|-0.10087|-0.18155|-0.12109|-0.12059|-0.15283|||||6|8|7|6|4|3|13|26|30|37|22|32|117|86|39|40|17|17|64|79|1|||||||||||||||||||||||||
2024-06-08 08:45:13|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-07|1.14255|12|1.521739|12|-0.568182|12|2024-06-07|1.15802|1.15774|||1.15774||1.15858|1.15816|1.1544|1.15304|1.15129|1.15117|1.14255|1.15136|1.16083|1.16304|1.17108|1.17062|1.1649|1.16713|||||76|0|||0||88|41|12|9|14|20|52|27|87|37|85|55|32|51||||||||||||0.10867|0.21676|0.09613||0.07204|0.24348|0.15328|0.10367|0.14545|0.13602|0.13826|0.14838|0.15928|||||-0.28881|-0.14461|||||||-0.1443|-0.07205|-0.14378|-0.19747|-0.17683|-0.1336|-0.21723|-0.19614|-0.17356|-0.1645|-0.17589|-0.17801|||||3|11|1|2|4|3|11|4|27|93|106|21|35|38|30|108|78|||||||||||||||||||||||||
2024-06-08 08:45:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:17|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-07|0.02789|11|0.027984|20|-0.062762|12|2024-06-07|0.02791|0.02792||0.02793|2.35287|0.02793|0.0282|0.02791|0.0279|0.02791|0.0279|0.02789|3.68809|16.3889|18.20697|19.69529|23.93494|16.44485|31.26924|15.81378|5.03779||||2|2||1|1|1|0|1|0|2|1|0|1|1|0|0|0|0|0|0|0||||0.00698|0.00752||0.00698|0.00698|0.00798|0.00698|0.00698|0.00698|0.00698|0.00698|0.00697|0.00901|0.00874|0.00915|0.00799|0.00699|0.00787|0.0098|0.0112|0.01399||||-0.00698|-0.00829||-0.00786|-0.00698|-0.00698|-0.01221|-0.00698|-0.00698|-0.00698|-0.00751|-0.00697|-0.01066|-0.00811|-0.00839|-0.00773|-0.00886|-0.00855|-0.007|-0.007|-0.01399||||105|116|67|86|112|48|46|44|39|58|59|164|165|99|61|46|67|16|19|20|||||||||||||||||||||||||
2024-06-08 08:45:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:20|CC.D.DX.UME.IP|0|none|||0|0|2024-06-07|0.04783|19|0.34535|12|-0.030603|20|2024-06-07|0.04819|0.04819|0.0482|0.04821|0.04821|0.0482|0.04821|0.04823|0.0482|0.04821|0.04821|0.04822|0.04831|0.04791|0.04787|0.04785|0.04785|0.04784|0.04784|0.04783|0.04814||||1|0|0|1|1|1|1|1|2|1|1|2|13|6|4|3|2|2|4|6|1||||0.00237|0.00214|0.00224|0.00241|0.00199|0.00161|0.00237|0.00268|0.00294|0.00336|0.00368|0.00298|0.01057|0.00559|0.00413|0.0031|0.00281|0.00218|0.00237|0.00232|0.00219||||-0.00227|-0.00237|-0.00208|-0.00201|-0.00193|-0.00176|-0.00264|-0.00257|-0.00284|-0.00337|-0.00328|-0.00293|-0.00608|-0.00525|-0.00422|-0.00297|-0.00296|-0.00245|-0.00239|-0.00295|-0.00398||||197|231|171|122|112|181|260|293|235|207|133|222|334|349|348|301|287|161|164|203|121|||||||||||||||||||||||||
2024-06-08 08:45:20|CS.D.BITCOIN.CFE.IP|570|2024-06-08 07:00:00|2024-06-08 08:45:10|69338.7|8.7|0.14984||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:20|CS.D.ETHUSD.CFE.IP|600|2024-06-08 07:00:00|2024-06-08 08:45:20|3692.17|8.2|0.15421||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:21|CS.D.CRYPTOB10.CFD.IP|633|2024-06-08 07:00:00|2024-06-08 08:45:20|18693.15|9.2|0.42735||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-07|0.1494|18|0.389527|12|-0.095727|12|2024-06-07|||||||||||||0.15404|0.15109|0.1513|0.15137|0.15116|0.15073|0.1494|0.15007|||||||||||||||||21|18|17|12|10|9|10|16|||||||||||||||||0.01838|0.01156|0.01026|0.00715|0.00546|0.00549|0.00613|0.01211|||||||||||||||||-0.01542|-0.01286|-0.01142|-0.00746|-0.00461|-0.00523|-0.00635|-0.011|||||294|360|358|356|350|348|345|359|||||||||||||||||||||||||
2024-06-08 08:45:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-07|0.18256|5|0.067134|4|-0.068348|12|2024-06-07||0.29969|0.29967|0.23362|0.26972|0.18256|0.18601|0.20169|0.1875|0.19653|0.21187|0.27864|0.26855|0.2928|0.28466|0.29361|0.29963|0.29959|0.29955|0.28922||||||1|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|4|2||||||0.0024|0.00132|0.01189|0.00789|0.00719|0.00697|0.01189|0.0034|0.01153|0.0108|0.0073|0.00737|0.00781|0.00819|0.00695|0.0015|0.0026|0.00382|0.00932||||||-0.0012|-0.00143|-0.00911|-0.00969|-0.00157|-0.00409|-0.01422|-0.00907|-0.00642|-0.01492|-0.00621|-0.0077|-0.00566|-0.00807|-0.02257|-0.00223|-0.0021|-0.00188|-0.00992|||||12|46|89|88|85|155|132|141|144|75|96|169|122|80|40|21|36|51|35|||||||||||||||||||||||||
2024-06-08 08:45:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-07|0.06607|5|0.158696|12|-0.060227|14|2024-06-07||0.09118|0.75841|0.07524|0.087|0.06607|0.06622|0.06735|0.0809|0.06687|0.09719|0.08955|1.08533|0.10179|0.74996|0.10724|0.09341|0.10813|0.10814|3.23449||||||2|3|2|2|4|3|2|2|2|2|2|4|2|2|2|2|2|2|2||||||0.0085|0.00857|0.01199|0.00385|0.00326|0.0053|0.00457|0.0059|0.00706|0.0054|0.00466|0.01461|0.00546|0.00554|0.0027|0.00224|0.00211|0.00154|0.00216||||||-0.00701|-0.00653|-0.004|-0.00223|-0.0017|-0.0048|-0.00556|-0.00466|-0.00388|-0.00268|-0.00888|-0.00808|-0.00528|-0.00847|-0.00348|-0.00567|-0.00325|-0.00154|-0.00154|||||175|147|92|101|82|148|117|122|69|85|91|204|152|156|103|91|91|58|32|||||||||||||||||||||||||
2024-06-08 08:45:25|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-07|0.01326|10|0.040001|12|-0.056527|20|2024-06-07|0.01746|0.0153|0.01605|0.01656|0.01701|0.01752|0.01537|0.01359|0.01477|0.01438|0.01326|0.01484|0.01682|0.01445|0.01596|0.01466|0.01444|0.01529|0.0152|0.01431|0.02113||||3|3|3|2|2|3|4|5|5|5|4|5|15|11|10|6|5|3|3|4|5||||0.00158|0.00145|0.00161|0.00158|0.00138|0.00156|0.00218|0.00268|0.00248|0.00262|0.00237|0.00236|0.00506|0.0032|0.00355|0.00282|0.0025|0.00204|0.00194|0.00229|0.00204||||-0.00132|-0.00141|-0.00146|-0.00151|-0.00167|-0.00149|-0.00241|-0.00297|-0.00223|-0.00261|-0.0023|-0.0026|-0.00461|-0.00363|-0.00349|-0.003|-0.00263|-0.00218|-0.00187|-0.00228|-0.00259||||221|247|226|189|165|225|327|344|336|342|315|327|358|359|359|349|338|292|284|282|236|||||||||||||||||||||||||
2024-06-08 08:45:26|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-07|0.00635|1|0.030433|12|-0.404829|12|2024-06-07|0.73122|0.00635|0.84648|0.38868|0.00667|1.07031|0.0066|0.00645|0.00662|0.00661|0.31225|0.30587|0.00765|0.00689|0.00647|0.00696|0.00686|0.00698|0.00733|0.30382|0.009||||3|3|3|3|3|3|5|7|7|6|5|6|22|17|13|8|6|4|4|5|4||||0.00205|0.00197|0.00153|0.00142|0.00127|0.00156|0.00219|0.00273|0.00256|0.00279|0.0023|0.00237|0.00614|0.00528|0.00425|0.00306|0.00275|0.00206|0.0023|0.00212|0.00181||||-0.00179|-0.0016|-0.00157|-0.00149|-0.00152|-0.00149|-0.00245|-0.00262|-0.0025|-0.00218|-0.00196|-0.00246|-0.00934|-0.00536|-0.00421|-0.00316|-0.00276|-0.00205|-0.00206|-0.00218|-0.00156||||276|313|238|262|217|282|342|348|344|343|327|334|358|359|360|355|348|308|316|337|263|||||||||||||||||||||||||
2024-06-08 08:45:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-07|0.00848|10|0.047098|12|-0.338242|12|2024-06-07|0.01135|0.00917|0.00952|0.00986|0.01117|0.00885|0.01003|0.00896|0.00865|0.00935|0.00848|0.00889|0.01041|0.01025|0.00991|0.01009|0.00879|0.01093|0.0095|0.00925|0.01421||||4|5|4|4|3|4|5|7|6|6|4|5|23|19|15|9|7|5|6|6|4||||0.00199|0.00213|0.00171|0.00139|0.0014|0.00162|0.00246|0.00317|0.00254|0.00251|0.00219|0.00296|0.00658|0.00614|0.00536|0.00348|0.00314|0.00256|0.0022|0.00245|0.00149||||-0.00195|-0.00171|-0.00155|-0.00146|-0.00122|-0.00168|-0.00243|-0.00285|-0.00304|-0.00255|-0.00232|-0.0024|-0.00986|-0.00611|-0.00519|-0.00344|-0.00296|-0.00227|-0.00258|-0.00233|-0.00206||||288|317|261|291|268|290|332|346|318|330|305|334|358|360|360|357|355|329|321|331|235|||||||||||||||||||||||||
2024-06-08 08:45:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-07|0.02905|7|0.053601|12|-0.444021|12|2024-06-07|0.02996|0.02919|0.0317|0.03351|0.02957|0.03025|0.03222|0.02905|0.03029|0.02947|0.02909|0.02919|0.03573|0.03272|0.03088|0.02996|0.02979|0.02981|0.03047|0.03836|0.04532||||6|6|5|4|4|5|8|8|8|7|6|7|17|16|14|10|8|7|7|6|4||||0.00486|0.00404|0.00395|0.00418|0.00361|0.00394|0.00477|0.00409|0.00481|0.00417|0.00336|0.00368|0.00859|0.00902|0.00809|0.00583|0.00462|0.00389|0.00396|0.00468|0.00365||||-0.00505|-0.00418|-0.00409|-0.00352|-0.00352|-0.00433|-0.00582|-0.00419|-0.00487|-0.0037|-0.00333|-0.0037|-0.01525|-0.00886|-0.00789|-0.00571|-0.00459|-0.004|-0.00406|-0.00498|-0.00428||||324|347|325|304|288|326|355|351|352|351|341|350|358|360|360|358|351|345|332|345|279|||||||||||||||||||||||||
2024-06-08 08:45:29|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-07|0.01028|14|0.188653|12|-0.032798|12|2024-06-07|0.01523|0.01417|0.01533|0.01518|0.01537|0.01508|0.01531|0.01524|0.01423|0.01519|0.01522|0.01275|0.01432|0.01111|0.01028|0.01084|0.01197|0.01075|0.01198|0.01088|0.01682||||4|5|4|3|3|4|5|6|7|5|4|6|22|20|17|10|9|7|9|9|4||||0.00144|0.00185|0.0014|0.00166|0.00112|0.00153|0.00203|0.00205|0.00235|0.00189|0.0017|0.00212|0.00775|0.00546|0.00411|0.00333|0.0027|0.00268|0.00237|0.00267|0.00169||||-0.00142|-0.00207|-0.00154|-0.00152|-0.00141|-0.0016|-0.00172|-0.00213|-0.00234|-0.0022|-0.00154|-0.00246|-0.00642|-0.00533|-0.00417|-0.0032|-0.00309|-0.00251|-0.00266|-0.00268|-0.00184||||314|328|319|288|272|307|340|352|350|338|316|335|356|360|359|353|352|351|353|359|279|||||||||||||||||||||||||
2024-06-08 08:45:30|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-07|0.01795|15|0.467558|12|-0.040227|12|2024-06-07|0.0246|0.02613|0.02125|0.02358|0.02198|0.0213|0.02037|0.02063|0.02243|0.02295|0.02277|0.02039|0.02296|0.01906|0.01893|0.01795|0.01841|0.0199|0.01887|0.02059|0.02828||||3|4|3|2|2|3|5|6|6|5|3|4|19|16|13|8|6|4|4|4|4||||0.00278|0.00215|0.00273|0.00258|0.00284|0.00222|0.00389|0.00423|0.00464|0.0036|0.00298|0.00277|0.01154|0.00623|0.00494|0.00468|0.00379|0.00338|0.00254|0.0032|0.00249||||-0.00253|-0.00237|-0.00252|-0.00217|-0.00245|-0.00243|-0.00414|-0.0043|-0.00432|-0.00349|-0.00303|-0.00293|-0.00816|-0.00595|-0.00612|-0.00389|-0.00358|-0.00322|-0.00284|-0.00277|-0.00248||||282|317|255|236|217|266|344|351|351|343|305|318|360|360|360|356|350|317|315|315|243|||||||||||||||||||||||||
2024-06-08 08:45:31|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-07|0.01509|5|0.119654|12|-0.019838|12|2024-06-07|0.02615|0.02155|0.017|0.01552|0.01704|0.01509|0.01808|0.01816|0.01924|0.01799|0.02275|0.02382|0.0244|0.02651|0.02547|0.02467|0.02635|0.02668|0.02111|0.02624|0.02754||||8|14|10|8|6|8|14|13|12|9|8|11|21|18|14|11|10|10|8|7|4||||0.0012|0.00199|0.00131|0.00148|0.00108|0.00109|0.00217|0.00217|0.00168|0.00124|0.0014|0.00137|0.00376|0.0017|0.00158|0.00126|0.00104|0.0011|0.00044|0.00052|0.00027||||-0.00129|-0.0018|-0.00117|-0.00112|-0.00099|-0.00118|-0.00216|-0.00225|-0.00163|-0.00114|-0.00142|-0.00149|-0.00293|-0.00219|-0.00174|-0.00136|-0.00131|-0.00104|-0.0005|-0.00071|-0.00045||||345|360|360|342|347|347|360|360|359|358|360|359|360|360|360|360|359|356|356|351|296|||||||||||||||||||||||||
2024-06-08 08:45:33|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-07|0.0219|11|0.408225|12|-0.049115|12|2024-06-07|0.0292|0.02916|0.02875|0.02883|0.02848|0.02898|0.02391|0.02209|0.02329|0.0234|0.02385|0.0219|0.02689|0.0253|0.02487|0.02318|0.02413|0.02441|0.02637|0.02768|0.02855||||9|10|8|8|7|9|13|16|16|15|13|14|25|25|23|18|14|11|12|14|9||||0.00114|0.00121|0.00102|0.00101|0.00099|0.00122|0.00215|0.00251|0.00264|0.0022|0.00158|0.00184|0.0088|0.0053|0.0042|0.00292|0.00235|0.00163|0.00193|0.00198|0.00116||||-0.00129|-0.00171|-0.00107|-0.001|-0.00111|-0.00124|-0.00191|-0.00247|-0.00243|-0.0025|-0.00192|-0.00206|-0.00562|-0.00495|-0.00418|-0.00261|-0.00228|-0.00162|-0.00161|-0.00194|-0.0013||||359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|||||||||||||||||||||||||
2024-06-08 08:45:34|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-07|0.05655|14|0.414609|12|-0.125156|5|2024-06-07|0.43074|0.42752|0.14539|0.14238|0.14012|0.14091|0.1153|0.06574|0.11995|0.10614|0.08941|0.06234|0.08966|0.06021|0.05655|0.09118|0.13652|0.13809|0.13812|0.13621|0.76691||||20|19|20|19|12|14|15|16|21|18|18|13|27|24|23|21|18|21|16|9|6||||0.00491|0.00508|0.00603|0.00413|0.00368|0.00512|0.00668|0.00548|0.00634|0.0061|0.0052|0.00332|0.01558|0.00737|0.00762|0.00558|0.00421|0.00298|0.00241|0.00251|0.00382||||-0.00512|-0.00617|-0.00684|-0.00447|-0.00364|-0.00631|-0.00653|-0.00458|-0.00666|-0.00664|-0.00582|-0.00354|-0.01104|-0.00718|-0.00679|-0.00555|-0.00414|-0.00283|-0.00251|-0.00286|-0.00414||||360|357|357|358|355|357|359|360|360|360|360|360|360|360|360|360|360|360|359|357|334|||||||||||||||||||||||||
2024-06-08 08:45:36|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-07|0.00492|18|0.315115|12|-0.09978|12|2024-06-07|0.00575|0.00558|0.00525|0.00523|0.00537|0.00557|0.00581|0.00533|0.00567|0.00504|0.00531|0.00559|0.00717|0.00568|0.00551|0.00572|0.28544|0.00502|0.00492|0.00538|0.00725||||8|9|5|4|5|6|15|12|11|7|5|8|37|24|20|17|11|6|5|5|5||||0.00394|0.00362|0.00244|0.0023|0.00267|0.00258|0.00492|0.0041|0.00365|0.0029|0.00265|0.00309|0.01248|0.00601|0.0051|0.00535|0.00389|0.00243|0.00225|0.00197|0.00193||||-0.0036|-0.00402|-0.00229|-0.00232|-0.00265|-0.00312|-0.00553|-0.00426|-0.004|-0.00289|-0.00228|-0.00307|-0.00892|-0.00616|-0.00592|-0.00596|-0.00394|-0.00296|-0.00223|-0.00185|-0.00224||||346|347|304|296|288|315|357|355|358|339|316|347|358|360|360|358|358|324|330|307|262|||||||||||||||||||||||||
2024-06-08 08:45:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-07|0.07321|4|0.354684|12|-0.122152|19|2024-06-07|0.07834|0.07362|0.07404|0.08094|0.07321|0.07321|0.07816|0.07716|0.1297|0.11432|0.14662|0.12588|0.15061|0.14556|0.14545|0.14448|0.14572|0.14641|1.59816|3.34688|||||9|8|7|6|5|6|6|3|3|3|4|3|8|8|7|6|6|5|5|6|||||0.00683|0.00507|0.00516|0.00543|0.00296|0.00369|0.0075|0.00614|0.00184|0.00345|0.00155|0.00683|0.01359|0.00438|0.0018|0.0027|0.00222|0.00223|0.00293|0.0042|||||-0.0067|-0.00532|-0.0036|-0.00591|-0.00305|-0.00365|-0.00717|-0.00343|-0.0026|-0.00354|-0.00144|-0.00424|-0.00656|-0.00533|-0.00212|-0.0027|-0.00224|-0.00091|-0.00174|-0.00415|||||339|344|320|314|290|314|318|192|251|204|221|184|291|340|343|291|325|273|276|158|||||||||||||||||||||||||
2024-06-08 08:45:38|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-07|0.06794|19|0.411854|12|-0.321496|14|2024-06-07|0.07334|0.07596|0.07572|0.07556|0.37101|0.07078|0.07147|0.07005|0.07013|0.07003|0.07053|0.07011|0.07152|0.06986|0.06954|0.06871|0.06829|0.06828|0.06805|0.06794|0.70613||||9|8|7|6|5|11|24|23|23|23|20|21|32|35|33|26|28|25|26|27|6||||0.00948|0.0065|0.00514|0.0046|0.00309|0.0045|0.01125|0.01345|0.0086|0.0066|0.00738|0.00913|0.02393|0.02167|0.03644|0.02403|0.01961|0.0135|0.01619|0.01317|0.0128||||-0.00841|-0.00591|-0.00626|-0.00492|-0.00228|-0.00437|-0.01325|-0.0118|-0.00757|-0.00893|-0.00847|-0.00701|-0.02257|-0.02063|-0.04062|-0.02331|-0.01923|-0.0147|-0.0177|-0.01446|-0.01461||||356|358|350|343|333|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|||||||||||||||0||0||||||||
2024-06-08 08:45:39|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-07|0.03111|7|0.407249|12|-0.134689|12|2024-06-07|0.04737|0.04738|0.04737|0.04738|0.04738|0.04737|0.041|0.03111|0.04222|0.0423|0.0382|0.03431|0.05271|0.04127|0.03507|0.0444|0.04671|0.0467|0.0467|0.04669|0.05546||||11|12|10|14|9|13|30|37|37|36|32|34|54|54|51|41|25|15|20|15|16||||0.00131|0.00127|0.00095|0.00136|0.00086|0.00172|0.00439|0.00503|0.0052|0.00474|0.00364|0.00441|0.01443|0.00956|0.00871|0.00538|0.00227|0.0017|0.00222|0.00184|0.00381||||-0.0014|-0.00147|-0.00098|-0.00149|-0.00094|-0.00151|-0.00386|-0.00514|-0.00468|-0.00546|-0.00387|-0.00456|-0.01057|-0.0105|-0.00786|-0.00517|-0.0023|-0.00171|-0.00239|-0.00201|-0.00375||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-06-08 08:45:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:41|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-07|0.02421|11|0.190743|12|-0.057689|10|2024-06-07|0.04814|0.04814|0.04814|0.04814|0.04815|0.04831|0.04353|0.03929|0.03208|0.03107|0.02483|0.02421|0.0426|0.035|0.02698|0.03156|0.04744|0.04742|0.04743|0.04744|0.64147||||11|14|13|12|14|12|30|33|30|29|27|29|44|45|43|29|18|13|17|12|10||||0.00166|0.00171|0.0014|0.00159|0.00156|0.00181|0.00486|0.00574|0.00455|0.00394|0.0041|0.00433|0.01419|0.01039|0.00827|0.00503|0.00325|0.0021|0.00284|0.00207|0.0022||||-0.00176|-0.00171|-0.00158|-0.00178|-0.00181|-0.00172|-0.00429|-0.00616|-0.00443|-0.00461|-0.00375|-0.00421|-0.01031|-0.00986|-0.00822|-0.00486|-0.00299|-0.00248|-0.00258|-0.00244|-0.00231||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||0||||||||||||||
2024-06-08 08:45:42|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-07|0.01843|2|0.151098|12|-0.034227|12|2024-06-07|0.02546|0.02289|0.01843|0.02184|0.02475|0.02058|0.02139|0.02179|0.02528|0.02069|0.02497|0.02596|0.02716|0.02543|0.02529|0.02298|0.02549|0.02531|0.0256|0.02586|0.02589||||5|6|5|4|4|4|5|6|6|4|4|4|14|12|11|7|6|4|4|4|3||||0.00194|0.00272|0.00239|0.00242|0.00178|0.00219|0.00264|0.00262|0.00229|0.0024|0.00173|0.0017|0.00702|0.00396|0.00313|0.00301|0.00196|0.00176|0.00135|0.0013|0.00172||||-0.00224|-0.00305|-0.00262|-0.00316|-0.00212|-0.00242|-0.00264|-0.00297|-0.0025|-0.00229|-0.00184|-0.00188|-0.00398|-0.00357|-0.00338|-0.00272|-0.00209|-0.00147|-0.00142|-0.0015|-0.00146||||326|350|316|312|315|322|346|347|342|330|327|336|357|360|360|353|346|300|295|276|234|||||||||||||||||||||||||
2024-06-08 08:45:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-07|0.04766|15|0.364304|12|-0.224879|0|2024-06-07|0.39733|0.11539|0.13571|0.06867|0.09627|0.07203|0.05976|0.05346|0.05459|0.05577|0.04768|0.04869|0.05369|0.04773|0.04772|0.04766|0.05579|0.06445|0.06134|0.0675|0.13351||||11|12|12|7|11|14|21|22|20|20|17|23|29|29|28|27|23|19|18|16|10||||0.00712|0.00662|0.00517|0.00161|0.00474|0.00399|0.00636|0.00889|0.0081|0.00769|0.00445|0.0076|0.01547|0.0081|0.00833|0.00623|0.00396|0.00322|0.00364|0.00307|0.00698||||-0.0082|-0.00667|-0.00643|-0.00157|-0.00682|-0.00324|-0.00684|-0.01145|-0.00783|-0.00663|-0.00388|-0.01031|-0.01494|-0.00832|-0.00968|-0.00686|-0.00646|-0.00242|-0.00357|-0.00334|-0.00582||||351|358|360|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|334||||||||0|||||0|0|||||||||||
2024-06-08 08:45:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-07|0.22648|1|0.113366|4|-0.191402|13|2024-06-07|0.22664|0.22648|0.22689|0.22681|0.22674|0.22697|0.22724|0.22773|0.22833|0.2286|0.22845|0.22856|0.22857|0.23086|0.23146|0.23258|0.23266|0.25539|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|4|3|4|2|2|||||||0.01422|0.01533|0.01338|0.01345|0.02006|0.01454|0.01371|0.0241|0.01802|0.01711|0.02143|0.01614|0.02156|0.0216|0.02038|0.02647|0.01977|0.01644|||||||-0.01692|-0.0151|-0.01493|-0.01641|-0.01669|-0.01663|-0.0171|-0.02459|-0.02021|-0.02137|-0.01605|-0.0161|-0.01942|-0.02395|-0.0179|-0.02882|-0.01538|-0.01552|||||||86|298|187|148|59|174|282|224|237|163|124|137|257|308|285|272|134|93|||||||||||||||||||||||||
2024-06-08 08:45:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:46|CC.D.W.UME.IP|0|none|||0|0|2024-06-07|0.09202|1|0.203858|13|-0.232558|7|2024-06-07|0.09208|0.09202|0.09255|0.09265|0.0925|0.09251|0.09261|0.09297|0.09313|0.09327|0.09315|0.09304|0.09324|0.09399|0.09347|0.0936|0.09339|0.09317|0.09327||||||10|3|12|4|7|3|5|19|12|5|10|7|12|44|31|27|19|17|69||||||0.03888|0.02022|0.02767|0.02059|0.02056|0.02775|0.02285|0.02307|0.03212|0.02443|0.02656|0.02659|0.02971|0.04566|0.03801|0.02946|0.02393|0.02139|0.02841||||||-0.04011|-0.02147|-0.032|-0.01853|-0.02382|-0.02441|-0.0216|-0.02953|-0.03067|-0.02738|-0.0224|-0.02596|-0.03248|-0.04611|-0.03739|-0.02851|-0.02314|-0.02109|-0.02431||||||185|83|108|73|59|70|96|183|166|204|186|169|178|175|320|287|264|239|103|||||||||||||||||||||||||
2024-06-08 08:45:47|CC.D.KC.UME.IP|0|none|||0|0|2024-06-07|0.08884|13|0.213955|16|-0.356623|8|2024-06-07|||||||||0.11072|0.09658|0.09632|0.09838|0.08911|0.08884|0.08946|0.0891|0.08979|0.08906|||||||||||||||6|7|3|6|17|23|23|19|24|10|||||||||||||||0.04331|0.02784|0.02832|0.02519|0.02399|0.02082|0.02405|0.0228|0.0302|0.01162|||||||||||||||-0.04965|-0.03199|-0.02881|-0.02394|-0.0267|-0.02353|-0.02263|-0.0226|-0.02072|-0.01234|||||||148|205|168|188|283|307|286|291|254|98|||||||||||||||||||||||||
2024-06-08 08:45:47|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-07|0.10036|10|0.131738|12|-0.142469|8|2024-06-07|0.19728|0.19749|0.19819|0.19821|0.19787|0.1982|0.19219|0.10118|0.10154|0.10155|0.10036|0.10055|0.11171|0.10173|0.10164|0.103|0.11191|0.20636|||||||3|11|5|6|2|6|8|6|8|6|5|5|11|13|8|9|5|4|||||||0.00945|0.01438|0.00849|0.01039|0.00634|0.01126|0.01165|0.01419|0.01512|0.01303|0.00937|0.01171|0.02201|0.02464|0.01748|0.01502|0.01026|0.01067|||||||-0.00643|-0.01496|-0.01027|-0.01062|-0.00636|-0.01171|-0.01305|-0.01472|-0.01707|-0.01228|-0.01123|-0.00998|-0.02509|-0.02071|-0.0142|-0.01741|-0.0105|-0.0094|||||||211|356|318|301|166|319|352|339|349|327|327|322|344|360|355|354|324|259|||||||||||||||||||||||||
2024-06-08 08:45:48|CC.D.C.UME.IP|0|none|||0|0|2024-06-07|0.13095|0|0.11084|14|-0.110522|13|2024-06-07|0.13095|0.13105|0.13151|0.1316|0.13149|0.13143|0.13168|0.1319|0.13191|0.13196|0.13185|0.13181|0.13214|0.13286|0.13303|0.13307|0.13312|0.13264|0.13221||||||16|8|14|18|11|11|20|7|9|14|17|14|42|119|71|85|65|59|166||||||0.02753|0.02808|0.02339|0.03134|0.04385|0.03651|0.04394|0.02473|0.0316|0.03299|0.02929|0.02825|0.03121|0.04059|0.03453|0.03762|0.03413|0.04191|0.0358||||||-0.02304|-0.03056|-0.03287|-0.02632||-0.02434||-0.02825|-0.02491|-0.03023|-0.0293|-0.02795|-0.02936|-0.03499|-0.0361|-0.03547|-0.03465|-0.0304|-0.03728||||||102|40|51|29|9|24|8|51|78|37|61|83|108|115|169|108|78|103|39|||||||||||||||||||||||||
2024-06-08 08:45:49|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-07|0.30001|4|0.102739|2|-0.158168|7|2024-06-07|||0.30128|0.30095|0.30001||0.30026|0.30087|0.30129|0.30164|||||||||||||||||3|2|5||3|2|3|4|||||||||||||||||0.02548|0.02033|0.01875||0.02153|0.01502|0.01653|0.01509|||||||||||||||||-0.02824|-0.01983|-0.01556||-0.019|-0.01759|-0.01323|-0.01666|||||||||||||||156|235|75|122|192|125|157|||||||||||||||||||||||||
2024-06-08 08:45:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-07|0.01372|1|0.093321|12|-0.448727|12|2024-06-07|0.01381|0.01372|0.01468|0.01481|0.01501|0.01516|0.01623|0.01743|0.01778|0.01901|0.01908|0.01745|0.0168|0.01487|0.01402|0.01534|0.01617|0.01553|0.01512|0.01498|0.01693||||17|31|25|20|17|29|29|24|40|30|26|30|52|50|44|37|30|27|24|29|18||||0.00488|0.00728|0.00721|0.00582|0.00549|0.00868|0.00834|0.00632|0.01788|0.01062|0.00861|0.00954|0.01829|0.01935|0.01568|0.01177|0.01193|0.00664|0.0076|0.00893|0.00745||||-0.00445|-0.00785|-0.00624|-0.00561|-0.00477|-0.00865|-0.00847|-0.0063|-0.02033|-0.0123|-0.00856|-0.00988|-0.02318|-0.01898|-0.01591|-0.01259|-0.01053|-0.00806|-0.00717|-0.00897|-0.00708||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-06-08 08:45:51|CC.D.HO.UME.IP|0|none|||0|0|2024-06-07|0.08417|11|0.152156|8|-0.11786|12|2024-06-07|0.08453|0.08463|0.08471|0.08465|0.08456|0.08453|0.08466|0.08463|0.08465|0.08458|0.08439|0.08417|0.08439|0.0848|0.0846|0.08477|0.0849|0.08491|0.0849|0.08492|0.08481||||0|0|0|0|1|0|0|1|2|1|1|2|5|10|7|7|5|6|10|2|1||||0.00775|0.00878|0.00797|0.00846|0.00721|0.00758|0.00991|0.01198|0.01651|0.01233|0.01053|0.00897|0.01814|0.02222|0.01865|0.01568|0.01487|0.01146|0.0107|0.00723|0.00945||||-0.00817|-0.00933|-0.00903|-0.00701|-0.00676|-0.00823|-0.01056|-0.01359|-0.01592|-0.01139|-0.00871|-0.00937|-0.01675|-0.02181|-0.01733|-0.01883|-0.01463|-0.01214|-0.01112|-0.00667|-0.00931||||176|309|268|214|112|208|304|338|349|339|318|319|355|360|358|358|349|352|336|252|231|||||||||||||||||||||||||
2024-06-08 08:45:51|CC.D.HG.UME.IP|0|none|||0|0|2024-06-07|0.04288|0|0.116457|14|-0.273896|12|2024-06-07|0.04288|0.04294|0.04305|0.04304|0.04296|0.04305|0.04316|0.04316|0.04348|0.04369|0.04372|0.0438|0.04386|0.04435|0.0443|0.04449|0.04462|0.04469|0.04472|0.04478|0.0449||||2|6|3|2|1|4|5|5|9|6|6|6|24|28|18|19|20|10|4|4|4||||0.00588|0.01322|0.00911|0.00828|0.00563|0.0111|0.0113|0.01362|0.01377|0.01175|0.00926|0.01242|0.02456|0.02217|0.01535|0.01375|0.0123|0.00941|0.00792|0.00678|0.00707||||-0.00583|-0.01296|-0.01003|-0.00769|-0.0052|-0.01203|-0.01295|-0.01423|-0.01769|-0.0119|-0.01186|-0.01033|-0.02415|-0.02416|-0.01403|-0.01456|-0.00953|-0.00899|-0.00652|-0.00824|-0.00756||||242|360|335|323|241|336|355|349|358|348|336|340|359|360|358|357|347|304|265|254|216|||||||||||||||||||||||||
2024-06-08 08:45:52|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-07|0.26784|0|0.103204|9|-0.258703|13|2024-06-07|0.26784|0.26789|0.26846|0.26836|0.26818|0.2684|0.26866|0.26926|0.26952|0.26903|0.26918|0.26945|0.27029|0.27192|0.2722|0.27334|0.27351|0.2988|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.03412|0.01669|0.01376|0.01588|0.03801|0.0141|0.01221|0.02217|0.02332|0.02168|0.01377|0.01797|0.01615|0.01889|0.0216|0.02775|0.02518|0.01065|||||||-0.02143|-0.02008|-0.01715|-0.01605|-0.02235|-0.01687|-0.01398|-0.02128|-0.02294|-0.01656|-0.01528|-0.01726|-0.02065|-0.02591|-0.01866|-0.02465|-0.02625|-0.04674|||||||62|157|112|81|22|116|145|172|141|117|113|140|161|218|185|207|78|47|||||||||||||||||||||||||
2024-06-08 08:45:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:45:57|CC.D.LC.UME.IP|0|none|||0|0|2024-06-07|0.06734|14|0.100051|13|-0.354524|13|2024-06-07||||||||||||||0.06753|0.06734|0.06743|0.06759|0.0676|0.06759|||||||||||||||||||15|8|5|6|11|29|||||||||||||||||||0.02263|0.01565|0.01128|0.01141|0.00989|0.01029|||||||||||||||||||-0.02677|-0.01536|-0.01121|-0.01058|-0.01003|-0.01214||||||177|334|309|300|305|28|||||||||||||||||||||||||
2024-06-08 08:45:58|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-07|0.13749|11|0.124671|16|-0.110942|16|2024-06-07|0.13807|0.13823|0.1384|0.1383|0.13815|0.13816|0.13839|0.13833|0.13835|0.13813|0.13779|0.13749|0.13776|0.13826|0.13799|0.13828|0.13845|0.13838|0.13841|0.13841|0.13827||||0|0|0|0|1|0|0|14|20|4|9|3|7|6|6|32|12|4|8|4|1||||0.02009|0.02296|0.01607|0.02017|0.019|0.02338|0.02156|0.01933|0.02436|0.0206|0.01895|0.02034|0.02334|0.02756|0.02355|0.02213|0.02138|0.02175|0.01748|0.01873|0.02017||||-0.01841|-0.02163|-0.0173|-0.02028|-0.02164|-0.0181|-0.01711|-0.02177|-0.02507|-0.02159|-0.0225|-0.01847|-0.02337|-0.02522|-0.02507|-0.02734|-0.02595|-0.02281|-0.02457|-0.02306|-0.02183||||114|167|139|103|102|112|185|240|294|212|197|183|291|344|305|296|270|229|170|73|121|||||||||||||||||||||||||
2024-06-08 08:45:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:00|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-07|0.06924|18|0.261701|12|-1.220598|12|2024-06-07|0.08266|0.08265|0.08933|0.08525|0.09121|0.07283|0.08704|0.08479|0.08992|0.09286|0.09685|0.09376|0.09634|0.0755|0.08464|0.08248|0.07693|0.07175|0.06924|0.07017|0.0925||||8|31|21|15|11|23|26|15|36|24|19|21|41|43|36|31|25|18|13|16|9||||0.01414|0.02535|0.02318|0.01788|0.01466|0.0195|0.01905|0.01712|0.03005|0.02339|0.02171|0.02608|0.04457|0.04122|0.03483|0.02873|0.02287|0.01962|0.01586|0.01507|0.0135||||-0.0136|-0.02954|-0.02113|-0.0176|-0.01398|-0.02345|-0.01907|-0.01561|-0.03465|-0.02727|-0.02374|-0.02533|-0.05395|-0.04223|-0.03171|-0.02886|-0.02299|-0.02052|-0.01431|-0.0144|-0.01492||||358|360|360|360|355|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|343|||||||||||||||||||||||||
2024-06-08 08:46:00|CC.D.NG.UME.IP|0|none|||0|0|2024-06-07|0.10102|17|0.383008|13|-0.799444|12|2024-06-07|0.10511|0.10491|0.10497|0.10482|0.10476|0.10485|0.10504|0.10475|0.10488|0.10522|0.10463|0.10391|0.10431|0.10472|0.10285|0.10212|0.10232|0.10102|0.10181|0.10112|0.10173||||5|3|4|4|4|4|3|4|4|6|6|10|27|40|32|28|19|30|49|15|10||||0.04671|0.04133|0.07001|0.04571|0.03842|0.03496|0.03503|0.04127|0.03815|0.04272|0.04615|0.05068|0.0645|0.07719|0.06288|0.0501|0.04953|0.04669|0.05954|0.04132|0.04369||||-0.04292|-0.03496|-0.04547|-0.04148|-0.05234|-0.05717|-0.03733|-0.03824|-0.03496|-0.03797|-0.03909|-0.05189|-0.07215|-0.06786|-0.0586|-0.04888|-0.04423|-0.05433|-0.0759|-0.03918|-0.04207||||121|71|53|65|56|66|82|84|82|100|156|215|310|333|327|297|256|294|263|170|139|||||||||||||||||||||||||
2024-06-08 08:46:01|CC.D.CC.UME.IP|0|none|||0|0|2024-06-07|0.10735|17|0.531364|13|-0.568712|14|2024-06-07|||||||||0.1294|0.12958|0.1293|0.12898|0.12952|0.12989|0.12897|0.12604|0.11366|0.10735|||||||||||||||2|1|1|1|3|3|4|8|5|5|||||||||||||||0.04679|0.04452|0.01956|0.01659|0.04254|0.04199|0.05323|0.04476|0.02932|0.03259|||||||||||||||-0.02956|-0.03685|-0.01482|-0.0213|-0.06183|-0.03696|-0.04691|-0.05335|-0.03451|-0.02862|||||||78|252|183|231|299|293|317|345|328|153|||||||||||||||||||||||||
2024-06-08 08:46:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-07|0.32469|7|0.156048|7|-0.203029|10|2024-06-07||||||||0.32469|0.32733|0.32773|0.32842|0.32979|0.33079|0.33273|0.33093|0.33304|0.33311|0.33144||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06234|0.04915|0.06014||0.05228|0.05681|0.05624|0.05834|0.07344|0.06245|||||||||||||||-0.06843|-0.07642|-0.06008|-0.07678|-0.08338|-0.06945|-0.06827|-0.05987|-0.06265|-0.05538||||||||109|68|58|56|71|92|93|117|95|47|23|||||||||||||||||||||||||
2024-06-08 08:46:02|CC.D.RB.UME.IP|0|none|||0|0|2024-06-07|0.0832|11|0.154702|8|-0.129339|1|2024-06-07|0.12588|0.13764|0.14874|0.14824|0.10619|0.12416|0.10504|0.08347|0.08372|0.08365|0.08347|0.0832|0.0843|0.0839|0.08381|0.08415|0.08425|0.08411|0.08423|0.08534|0.0853||||1|0|0|0|0|0|0|1|2|1|1|2|5|13|10|7|4|5|13|2|1||||0.01043|0.01335|0.01194|0.01531|0.01251|0.01079|0.01316|0.01118|0.01637|0.01094|0.00941|0.01132|0.01721|0.02567|0.0169|0.01758|0.01474|0.01212|0.01307|0.00877|0.01061||||-0.01476|-0.01647|-0.01165|-0.01085|-0.00951|-0.01355|-0.01243|-0.01305|-0.01527|-0.01164|-0.00878|-0.01076|-0.01757|-0.02367|-0.01681|-0.0177|-0.01301|-0.01243|-0.01241|-0.00899|-0.00802||||167|304|265|239|128|229|294|345|353|351|326|331|351|360|360|357|350|346|334|254|257|||||||||||||||||||||||||
2024-06-08 08:46:03|CC.D.CT.UME.IP|0|none|||0|0|2024-06-07|0.20168|1|0.297015|1|-0.160114|2|2024-06-07||0.20168|0.20238|0.2058|0.21599|0.2026|0.20253|0.20244|0.20306|0.20393|0.20377|0.20461|0.20504|0.2053|0.20486|0.20464|0.20503|0.20541|0.20531|||||||1|1|0|0|0|0|1|1|1|1|2|3|7|7|5|5|6|20|||||||0.02078|0.02008|0.01311|0.00866|0.01689|0.01532|0.01687|0.01718|0.01787|0.01078|0.02325|0.01867|0.01711|0.02098|0.01316|0.01453|0.0109|0.01643|||||||-0.02402|-0.02804|-0.02037|-0.03182|-0.01387|-0.01207|-0.0066|-0.01869|-0.01187|-0.00936|-0.01961|-0.01625|-0.01723|-0.01842|-0.01611|-0.01334|-0.01223|-0.01352||||||148|97|40|50|57|110|107|132|212|109|171|277|300|314|267|238|282|119|||||||||||||||||||||||||
2024-06-08 08:46:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:04|CC.D.SB.UME.IP|0|none|||0|0|2024-06-07|0.15662|8|0.125984|9|-0.191083|12|2024-06-07||||||||0.15715|0.15662|0.15713|0.15773|0.15844|0.15891|0.15929|0.15996|0.16008|0.1589|||||||||||||||19|59|55|44|22|58|56|49|34|86|||||||||||||||0.02964|0.03207|0.02811|0.0166|0.02486|0.03258|0.02688|0.03172|0.03756|0.03097|||||||||||||||-0.03773|-0.02772|-0.03505|-0.03108|-0.02591|-0.03642|-0.02941|-0.02537|-0.04187|-0.0323||||||||97|78|139|95|132|185|166|154|93|190|||||||||||||||||||||||||
2024-06-08 08:46:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:05|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-07|0.03708|15|0.147959|8|-0.098845|14|2024-06-07|5.24007|1.00717|3.63761|5.03932|2.45808|3.21967|3.48746|0.35436|0.63255|0.65493|0.70244|1.74337|0.61895|0.03946|0.3184|0.03708|0.61889|1.57062|0.96633|1.49417|5.92118|0.04788|||6|10|7|4|4|6|14|19|59|30|25|31|38|48|79|64|44|34|65|17|8|0|||0.00685|0.00915|0.00913|0.00803|0.00934|0.0095|0.01221|0.01082|0.01381|0.01433|0.01184|0.00939|0.01521|0.02191|0.01747|0.01466|0.01539|0.01154|0.01244|0.00748|0.01177||||-0.00817|-0.01048|-0.00902|-0.00738|-0.00701|-0.0091|-0.01002|-0.01223|-0.01407|-0.01182|-0.00956|-0.01031|-0.01653|-0.01997|-0.01797|-0.0176|-0.01417|-0.01269|-0.01436|-0.00764|-0.00903||||173|310|250|220|124|220|290|315|336|324|301|293|344|358|356|351|344|326|323|206|221|1|||||||||||||||||||||||||
2024-06-08 08:46:06|CC.D.CL.UME.IP|0|none|||0|0|2024-06-07|0.03788|14|0.19106|8|-0.111008|14|2024-06-07|1.05379|0.3414|0.79374|0.92827|0.78502|0.03908|0.98327|0.03908|0.03959|0.03929|0.03882|0.35393|0.03925|0.0392|0.03788|0.03798|0.0384|0.03833|0.66303|0.03797|1.26906||||7|10|8|9|5|6|8|14|26|21|17|28|48|70|82|60|67|40|91|22|10||||0.00762|0.00965|0.00929|0.00858|0.00641|0.00737|0.01177|0.01223|0.01568|0.015|0.01144|0.01034|0.0167|0.02426|0.01823|0.01707|0.01674|0.01227|0.01217|0.0078|0.00922||||-0.00617|-0.00996|-0.00781|-0.00771|-0.0062|-0.00846|-0.00905|-0.01202|-0.01514|-0.01299|-0.00911|-0.00968|-0.01808|-0.02137|-0.01898|-0.01901|-0.01472|-0.01393|-0.01299|-0.00749|-0.00864||||197|331|265|225|134|229|318|335|352|336|329|317|351|360|357|355|339|338|320|231|244|||||||||||||||||||||||||
2024-06-08 08:46:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:07|CC.D.SM.UME.IP|0|none|||0|0|2024-06-07|0.11118|1|0.141044|17|-0.146203|16|2024-06-07|0.11133|0.11118|0.11138|0.11142|0.11137|0.1114|0.11149|0.11174|0.11203|0.11197|0.11189|0.11211|0.11249|0.11296|0.11315|0.11326|0.11329|0.11227|0.11224||||||2|1|1|1|2|2|1|3|3|2|2|4|5|33|15|18|18|23|37||||||0.01351|0.01286|0.00986|0.00946|0.008|0.00783|0.00946|0.01062|0.01721|0.01143|0.01228|0.01138|0.01785|0.02882|0.02012|0.01982|0.01984|0.02276|0.02092||||||-0.01352|-0.01471|-0.01149|-0.0121|-0.00911|-0.01017|-0.00941|-0.01379|-0.01228|-0.01215|-0.01059|-0.01254|-0.01796|-0.03119|-0.0175|-0.01855|-0.01938|-0.02089|-0.02098||||||225|223|133|110|82|109|173|157|170|174|149|147|178|175|317|289|321|342|110|||||||||||||||||||||||||
2024-06-08 08:46:08|CC.D.BO.UME.IP|0|none|||0|0|2024-06-07|0.13481|0|0.154482|13|-0.119988|13|2024-06-07|0.13481|0.13499|0.13541|0.13541|0.13547|0.13556|0.13538|0.13548|0.13554|0.13558|0.13571|0.13578|0.13614|0.13609|0.13556|0.13617|0.13669|0.13717|0.13706||||||5|1|2|1|2|3|2|2|4|2|2|5|8|32|14|12|12|15|53||||||0.0155|0.01386|0.00946|0.01097|0.00776|0.00981|0.01298|0.00966|0.01264|0.01135|0.00916|0.0181|0.01781|0.03499|0.02227|0.01846|0.01824|0.02108|0.02092||||||-0.01432|-0.01266|-0.01069|-0.01062|-0.01139|-0.01165|-0.01116|-0.01124|-0.01158|-0.00951|-0.00796|-0.01314|-0.01557|-0.03394|-0.02249|-0.0194|-0.01911|-0.01678|-0.02399||||||191|215|190|190|96|108|199|193|192|184|173|172|216|179|337|316|323|324|112|||||||||||||||||||||||||
2024-06-08 08:46:09|CC.D.S.UME.IP|0|none|||0|0|2024-06-07|0.1019|1|0.094299|13|-0.094819|16|2024-06-07|0.10198|0.1019|0.10214|0.10215|0.10213|0.10217|0.10219|0.10232|0.10244|0.10244|0.10241|0.10251|0.1028|0.10313|0.10319|0.1033|0.10347|0.10321|0.10318||||||7|7|5|4|1|4|4|5|6|8|11|11|21|61|29|33|49|30|84||||||0.01468|0.01533|0.01021|0.01036|0.01064|0.01084|0.01098|0.01096|0.01213|0.00982|0.01138|0.01202|0.01598|0.02406|0.01765|0.01516|0.01541|0.01422|0.01498||||||-0.01442|-0.01344|-0.01192|-0.01075|-0.00973|-0.01135|-0.0109|-0.01101|-0.01164|-0.01091|-0.01168|-0.01055|-0.01735|-0.02185|-0.01551|-0.01472|-0.01737|-0.01357|-0.01534||||||156|197|136|107|45|88|147|121|116|106|109|152|164|166|283|231|245|250|101|||||||||||||||||||||||||
2024-06-08 08:46:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:10|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-07|0.36471|7|0.211098|8|-0.768764|12|2024-06-07|0.49618|0.49737|0.49754|0.49756|0.48578|0.49528|0.45301|0.36471|0.48123|0.45139|0.48071|0.50565|0.50859|0.51037|0.51219|0.51658|0.47639|||0.50351|0.51701||||2|3|2|2|1|2|2|2|3|3|2|2|7|7|5|4|4|||2|2||||0.01815|0.01693|0.0137|0.01308|0.01258|0.01616|0.01989|0.02959|0.03087|0.03572|0.01826|0.01689|0.03417|0.03194|0.02877|0.02255|0.01645|||0.04824|0.01249||||-0.01334|-0.0164|-0.01383|-0.01244|-0.0129|-0.01585|-0.01926|-0.03722|-0.03186|-0.03376|-0.02239|-0.01838|-0.0358|-0.03286|-0.0243|-0.0228|-0.02128|||-0.01114|-0.01433||||173|321|262|233|150|256|245|227|326|273|275|293|351|360|352|330|48|49|185|||||||||||||||||||||||||
2024-06-08 08:46:11|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-07|0.2055|1|0.317977|15|-1.164749|15|2024-06-07|0.20561|0.2055|0.20588|0.20591|0.20574|0.2056|0.20566|0.20594|0.20731|0.20758|0.20757|0.20786|0.20936|0.21255|0.21295|0.21933|0.21624|0.25879|||||||2|5|3|3|2|3|4|3|3|2|2|2|4|5|4|4|2|2|||||||0.02186|0.0163|0.0166|0.01795|0.01372|0.0214|0.01666|0.02329|0.02422|0.01785|0.01776|0.01901|0.02304|0.03492|0.0259|0.04017|0.02534|0.01681|||||||-0.02233|-0.01718|-0.01577|-0.01294|-0.01486|-0.01726|-0.01537|-0.02347|-0.02589|-0.01687|-0.01579|-0.01826|-0.02607|-0.0364|-0.02274|-0.04488|-0.02639|-0.02629|||||||130|316|213|165|56|198|292|232|279|222|167|212|286|326|303|303|125|101|||||||||||||||||||||||||
2024-06-08 08:46:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-07|6.55458|12|0.207125|12|-0.172426|12|2024-06-07|||||||38.49694|10.61088|13.91974|15.75037|21.78413|7.30114|6.55458|8.18493|21.83971|12.84178|44.262|76.13453|51.31187|63.87816|||||||||||19|110|152|148|60|71|252|103|57|109|42|20|19|6|||||||||||0.03437|0.04579|0.03437|0.03604|0.03442||0.05085|0.0359|0.03427|0.03433|0.03998|0.03425|0.03431|0.03431|||||||||||-0.0429|-0.03538|-0.03437|-0.03828|-0.03442|-0.03453|-0.0505|-0.03639|-0.03425|-0.03645|-0.03425|-0.03423|-0.03428|-0.03431|||||39|161|137|121|92|69|200|209|156|86|52|67|78|83|||||||||||||||||||||||||
2024-06-08 08:46:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-07|4.66962|19|0.172888|13|-0.101262|15|2024-06-07||||||||||||||4.70961|4.68274|4.68937|4.68341|4.67436|4.67931|4.66962||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02188|0.0187|0.01294|0.01539|0.01624|0.01308|0.01672||||||||||||||||||-0.01637|-0.01582|-0.01489|-0.01033|-0.01306|-0.01319|-0.01628|||||135|294|201|177|196|175|227|||||||||||||||||||||||||
2024-06-08 08:46:13|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.123465|12|-0.11433|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00871|0.00769|0.00824|0.00718|0.00694|0.01263|0.01104|0.00899|0.00693||||||||||||||||-0.0113|-0.00974|-0.00759|-0.00677|-0.00889|-0.01363|-0.01175|-0.00817|-0.00725|||||||||209|233|225|195|197|256|311|292|146|||||||||||||||||||||||||
2024-06-08 08:46:14|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.166856|12|-0.097738|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.01079|0.01203|0.01912|0.01419|0.0227|0.01945|0.01599|0.01202||||||||||||||||-0.01477|-0.0131|-0.01533|-0.01276|-0.01615|-0.01776|-0.01449|-0.01631|-0.01041|||||||||91|129|152|107|107|154|169|184|107|||||||||||||||||||||||||
2024-06-08 08:46:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:18|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.210258|8|-0.4263|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02814|0.08042|0.03691|0.01425|0.02809|0.0359|0.02674|0.02231|0.01789||||||||||||||||-0.01214|-0.02569|-0.02287|-0.02887|-0.01782|-0.05816|-0.02633|-0.02318|-0.0199|||||||||30|49|36|42|33|106|80|71|61|||||||||||||||||||||||||
2024-06-08 08:46:18|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.100552|15|-0.143202|8|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02747|0.02217|0.02888|0.01451|0.01167|0.02191|0.02375|0.01401|0.03122||||||||||||||||-0.06029|-0.0325|-0.01118|-0.02098|-0.01119|-0.03021|-0.01845|-0.01814|-0.02116|||||||||24|32|35|29|23|61|53|45|50|||||||||||||||||||||||||
2024-06-08 08:46:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:30|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.133631|12|-0.124322|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01005|0.00756|0.00929|0.00558|0.01106|0.01001|0.00784|0.00557||||||||||||||||-0.0098|-0.00656|-0.00779|-0.00777|-0.00554|-0.01485|-0.01019|-0.00651|-0.00546|||||||||128|159|168|162|132|184|233|216|139|||||||||||||||||||||||||
2024-06-08 08:46:30|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.048455|8|-0.180608|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.03438|0.03186|0.01976|0.01238|0.02457|0.01704|0.02437|0.01687||||||||||||||||-0.03557|-0.01497|-0.01284|-0.00866|-0.02628|-0.03073|-0.02068|-0.01413|-0.01216|||||||||31|31|55|33|37|78|86|53|52|||||||||||||||||||||||||
2024-06-08 08:46:31|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.264652|12|-0.196787|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01765|0.01694|0.0179|0.01338|0.02955|0.026|0.02155|0.01237||||||||||||||||-0.02415|-0.01993|-0.01579|-0.01178|-0.01278|-0.03381|-0.02063|-0.01689|-0.01348|||||||||142|183|164|126|120|206|210|211|119|||||||||||||||||||||||||
2024-06-08 08:46:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:34|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.170284|12|-0.201607|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.01034|0.01122|0.00643|0.00812|0.01591|0.0132|0.00946|0.00575||||||||||||||||-0.01212|-0.0103|-0.00852|-0.00965|-0.00922|-0.02231|-0.01236|-0.01006|-0.0094|||||||||119|144|160|134|152|197|179|215|130|||||||||||||||||||||||||
2024-06-08 08:46:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.116962|12|-0.26274|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.01194|0.01565|0.01806|0.01132|0.02131|0.01569|0.01502|0.0182||||||||||||||||-0.01066|-0.01742|-0.01807|-0.01303|-0.01801|-0.03559|-0.01296|-0.01858|-0.01409|||||||||92|92|98|84|88|142|149|153|98|||||||||||||||||||||||||
2024-06-08 08:46:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:46|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.208097|12|-0.178989|8|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01077|0.01389|0.01398|0.01244|0.0213|0.01715|0.01308|0.013||||||||||||||||-0.01618|-0.02335|-0.01397|-0.01504|-0.0175|-0.03123|-0.01339|-0.01693|-0.01416|||||||||89|119|157|154|122|189|208|159|118|||||||||||||||||||||||||
2024-06-08 08:46:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:50|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.239494|13|-0.196254|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0532|0.04633|0.0487|0.02348|0.02533|0.05849|0.04601|0.02743|0.03085||||||||||||||||-0.03299|-0.05195|-0.01206|-0.03691|-0.03675|-0.04491|-0.04573|-0.03065|-0.03323|||||||||38|75|38|35|48|97|114|134|82|||||||||||||||||||||||||
2024-06-08 08:46:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:54|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.060022|12|-0.0754|13|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.00808|0.00875|0.00944|0.00716|0.01147|0.01761|0.01045|0.00696||||||||||||||||-0.00905|-0.00964|-0.0102|-0.00665|-0.0082|-0.01472|-0.01492|-0.01012|-0.00929|||||||||168|163|165|156|140|217|290|286|154|||||||||||||||||||||||||
2024-06-08 08:46:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:46:59|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.171061|12|-0.434516|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01595|0.00925|0.00753|0.00702|0.01639|0.01474|0.00889|0.01228||||||||||||||||-0.01111|-0.0134|-0.00646|-0.01138|-0.00987|-0.02787|-0.01021|-0.00947|-0.00818|||||||||95|110|127|105|110|217|223|208|124|||||||||||||||||||||||||
2024-06-08 08:47:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.212231|12|-0.217084|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.0108|0.00658|0.00833|0.00498|0.01367|0.01321|0.00732|0.00679||||||||||||||||-0.01098|-0.00815|-0.00801|-0.00739|-0.00658|-0.01846|-0.0086|-0.00645|-0.00725|||||||||155|194|181|162|172|223|242|243|142|||||||||||||||||||||||||
2024-06-08 08:47:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-07|0.40045|0|0||0||2024-06-07|0.40045|0.40046|0.40111|0.40129|0.40135|0.40146|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|120|120|118|||||||||||||||||||||||||
2024-06-08 08:47:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-07|0.40076|5|0||0||2024-06-07|0.40079|0.40079|0.4008|0.40078|0.40082|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|117|119|120|||||||||||||||||||||||||
2024-06-08 08:47:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-07|0.40052|2|0||0||2024-06-07|0.4007|0.40057|0.40052|0.40098|0.40092|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|102|97|96|102|95|||||||||||||||||||||||||
2024-06-08 08:47:19|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-07|0.36697|8|9|8|-1.309264|20|2024-06-07|||||||||0.36697||54.3289|63.75077|59.19957|15.7106|15.07631|11.77129|14.38358|13.78389|13.22902|5.59422|80.29101||||||||||||17||421|424|227|2481|1604|1394|1535|1449|1908|2922|6205||||||||||||9||0.22847|0.13109|0.10678|0.05738|0.03044|0.02713|0.02028|0.02129|0.02351|0.0234|0.31888||||||||||||||-0.15456|-0.03344|-0.07719|-0.07404|-0.03127|-0.02614|-0.01995|-0.02054|-0.02212|-0.02443|-1.30926||||1|37|11|22|192|246|213|195|218|265|305|15|||||||||0||||||||||||||||
2024-06-08 08:47:20|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-07|12.27614|19|2.927307|8|-1.007231|8|2024-06-07|||||||||47.24836|100||100|54.84076|37.22678|30.7627|36.49956|32.92614|37.63997|12.63841|12.27614|60.25184||||||||||||2|19||8|74|853|591|623|471|468|521|843|58||||||||||||0.6033|||0.08348|0.04167|0.03237|0.01763|0.01084|0.01136|0.01105|0.01491|0.01299|0.10086||||||||||||-0.37406|-0.06867||-0.04993|-0.43175|-0.04278|-0.01632|-0.01339|-0.01168|-0.0103|-0.01467|-0.01542|-0.22398||||30|1|14|11|148|231|244|231|210|238|302|35||||||||||0|||||||||||||||
2024-06-08 08:47:20|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-07|0.00564|18|0.261901|13|-0.317721|12|2024-06-07|||||||||58.98814|39.28404|56.68378|66.68001|15.52488|4.95254|0.28891|0.60828|1.17838|0.63622|0.00564|0.83989|37.81052||||||||||||138|46|109|510|1945|11840|8051|7000|6066|5583|7189|14404|59731||||||||||||0.01141|0.01347|0.0231|0.02053|0.02787|0.0298|0.01446|0.01068|0.01162|0.01079|0.01211|0.0156|0.00664||||||||||||-0.01484|-0.01049|-0.01686|-0.01282|-0.03493|-0.02796|-0.01434|-0.01223|-0.01009|-0.00937|-0.01377|-0.01488|-0.00568||||134|79|30|60|168|284|354|332|341|317|353|360|82|||||||||||||||||||||||||
2024-06-08 08:47:21|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-07|10.13699|13|0.421363|13|-0.526316|12|2024-06-07|||||||||75.91285|66.70325|95.20336|40.14799|48.80246|10.13699|18.25673|22.51377|28.99492|30.03104|21.08691|13.0139|93.57151||||||||||||12|0|14|181|409|1454|1068|943|797|620|1210|1446|179||||||||||||0.09635|0.01307|0.11946||0.03854|0.04192|0.02576|0.01751|0.01601|0.01559|0.01944|0.01688|0.00526||||||||||||-0.08666||-0.11262||-0.1522|-0.05685|-0.03547|-0.02656|-0.01933|-0.01954|-0.02471|-0.0207|-0.06202||||33|3|83|5|37|179|302|258|183|230|247|308|31|||||||||||||||||||||||||
2024-06-08 08:47:22|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-07|12.24507|15|2.140847|8|-1.426659|8|2024-06-07|||||||||90.21641|100||100|86.92118|28.94186|15.22141|12.24507|14.88365|14.62147|18.65429|12.68516|71.8269||||||||||||12|0||3|39|899|1022|686|407|430|381|1226|1270||||||||||||1.07197|0.00307||0.00307||0.03816|0.02157|0.02211|0.01664|0.01382|0.01529|0.01549|||||||||||||-1.42666||||-0.01498|-0.04462|-0.03037|-0.02326|-0.01829|-0.01515|-0.018|-0.02157|-0.57754||||10|1|4|38|156|244|156|155|199|215|261|7||||||||||0|||||||||||||||
2024-06-08 08:47:23|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-07|1.15861|14|0.600659|8|-0.599034|8|2024-06-07|||||||||50.32302|38.48832|84.30481|85.77037|58.49607|5.51022|1.15861|1.8324|5.10831|5.91336|4.30583|3.3036|66.79389||||||||||||25|9|4|9|180|1599|1689|1177|884|918|1455|2491|194||||||||||||0.40595|0.12613|0.07593|0.10718||0.04182|0.0191|0.01419|0.0123|0.01065|0.01067|0.01398|0.03975||||||||||||-0.1692|-0.10085|-0.00644||-0.1189|-0.03306|-0.01721|-0.01668|-0.01159|-0.01225|-0.01291|-0.0159|-0.27237||||36|21|19|7|12|183|350|330|314|288|326|334|18|||||||||||||||||||||||||
2024-06-08 08:47:23|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-07|3.46855|19|0.151712|13|-0.260247|8|2024-06-07|||||||||60.18683|56.36385|66.72088|100|16.78706|6.0004|4.12992|6.99639|5.28369|6.19237|7.42672|3.46855|28.60727||||||||||||5|0|17|0|649|5208|5327|3809|6401|6447|6226|14296|258||||||||||||0.07962||||0.04345|0.04604|0.02738|0.02528|0.02383|0.02167|0.02639|0.02964|0.04367||||||||||||-0.26025|-0.02168|||-0.08682|-0.0343|-0.02735|-0.02475|-0.02707|-0.02166|-0.02369|-0.0244|-0.02181||||10|16|6|1|24|151|146|129|76|81|108|145|14|||||||||||||||||||||||||
2024-06-08 08:47:24|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-07|0.01549|18|22.114286|8|-0.124922|13|2024-06-07|||||||||66.71087|87.51169|100|100|37.59564|11.43513|2.28818|0.61763|0.01575|1.19173|0.01549|0.63666|80.04693||||||||||||41|14|0|0|468|4296|3393|5127|1991|2878|1999|6500|78447||||||||||||22.11429|0.0936|0.01844|||0.03018|0.0212|0.01835|0.01683|0.01563|0.01563|0.02174|0.01566||||||||||||-0.0156|-0.03117|-0.0156|-0.01559|-0.03122|-0.02857|-0.01758|-0.01671|-0.01785|-0.01562|-0.01666|-0.01712|||||6|8|29|1|8|184|220|166|118|85|115|161|5||||||||||||0|||||||||||||
2024-06-08 08:47:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-07|7.00593|13|0.162984|13|-0.16269|13|2024-06-07||||||||||||||7.00593|17.42294|21.08106|23.83318|14.74927|12.72701|12.89381||||||||||||||||||297|121|164|172|147|299|689||||||||||||||||||0.04444|0.02459|0.02192|0.02217|0.0247|0.02076|0.02228||||||||||||||||||-0.0487|-0.02425|-0.02765|-0.02064|-0.02058|-0.02825|-0.02619|||||159|253|209|147|163|189|202|||||||||||||||||||||||||
2024-06-08 08:47:26|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-07|0.86334|14|3.824039|8|-0.317292|9|2024-06-07|||||||||22.62069|60.89454|50.22102|75.02938|64.91285|9.56674|0.86334|1.18913|2.52741|7.39366|1.71728|3.30354|54.22578||||||||||||33|4|118|71|309|5225|4504|2962|1994|1465|1440|4626|4793||||||||||||1.04903|0.46809|0.18326|0.04411|0.06402|0.03946|0.0193|0.01653|0.0155|0.01246|0.01284|0.01457|0.02343||||||||||||-0.13216|-0.17615|-0.15906|-0.11008|-0.06361|-0.05241|-0.0235|-0.01869|-0.01425|-0.01298|-0.01435|-0.01579|-0.02304||||9|28|36|24|37|210|353|340|318|298|293|334|48|||||||||||||||||||||||||
2024-06-08 08:47:27|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-07|9.41118|19|2.374909|8|-1.222617|12|2024-06-07|||||||||60.71964|100|100|100|93.39327|14.94277|17.41672|27.07846|30.83043|28.86175|13.87827|9.41118|94.78387||||||||||||3|0|0|0|69|472|341|330|251|325|348|557|1174||||||||||||2.37491||||0.13526|0.04822|0.0249|0.01872|0.01509|0.01359|0.01766|0.01635|0.6807||||||||||||-0.00222|-0.00222|-0.00222||-0.35218|-0.04604|-0.02381|-0.02356|-0.01865|-0.02189|-0.02005|-0.01757|-0.85079||||5|11|5|3|15|182|334|307|276|281|282|320|19||||||||||0|0||||||||||||||
2024-06-08 08:47:28|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-07|9.61451|19|2.11325|8|-0.488132|9|2024-06-07|||||||||63.64005|100|100|89.01084|68.5195|17.02985|22.34772|28.54678|30.71576|29.08692|9.79275|9.61451|60.2694||||||||||||0|3|0|3|445|1263|597|400|445|335|328|591|34289||||||||||||1.21|0.68545||0.24603|0.03202|0.03707|0.01678|0.01443|0.0136|0.01023|0.01287|0.01236||||||||||||||-0.48813|||-0.06404|-0.0401|-0.01518|-0.01192|-0.01278|-0.01075|-0.01247|-0.01468|-0.32731||||8|10|1|9|19|201|287|249|189|234|277|292|5|||||||||||||||||||||||||
2024-06-08 08:47:28|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-07|7.69071|19|0.322465|8|-1.158892|20|2024-06-07|||||||||80.08333|50.28835|100|85.77381|12.22844|14.36591|14.82179|20.63945|19.42386|22.14294|20.61329|7.69071|43.23587||||||||||||0|0|0|0|388|1248|1011|852|911|796|616|1427|718||||||||||||0.2049|0.04761|0.04761|0.05952|0.08988|0.0308|0.02097|0.01477|0.01436|0.01621|0.01306|0.01665|0.20649|||||||||||||||-0.11905|-0.07523|-0.04267|-0.02016|-0.01613|-0.01205|-0.01453|-0.01296|-0.01493|-1.15889||||5|4|1|7|17|161|284|228|201|217|272|313|7|||||||||||0||||||||||||||
2024-06-08 08:47:30|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-07|1.55461|19|0.195122|20|-0.655738|12|2024-06-07|||||||||70.03469|70.03116|50.04642|80.35315|44.16166|12.26079|2.24336|3.51918|3.45008|4.70315|3.46185|1.55461|33.38053||||||||||||178|196|635|131|1116|5930|6805|4819|5273|5195|4775|21558|1511||||||||||||0.05912|0.08194||0.05472|0.0432|0.04979|0.03349|0.03427|0.03631|0.0327|0.03656|0.03819|0.06981||||||||||||-0.03554|-0.03784|-0.04364|-0.05388|-0.06707|-0.0462|-0.04338|-0.03379|-0.03563|-0.03503|-0.03664|-0.03835|-0.08427||||70|40|12|61|93|221|226|172|117|107|204|197|75|||||||||||||||||||||||||
2024-06-08 08:47:31|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-07|0.35471|10|3.93103|8|-0.252439|12|2024-06-07|||||||||77.01708|62.64589|0.35471|87.53582|42.29956|8.18667|5.36609|7.15552|9.96239|11.87542|17.56002|8.84251|50.35714||||||||||||11|3|290|25|205|1881|1400|935|1033|759|759|2016|8996||||||||||||1.31945|0.01707||0.04834|0.03413|0.0307|0.01746|0.01146|0.01243|0.00907|0.00921|0.01135|||||||||||||-0.00683|||-0.19076|-0.12115|-0.03033|-0.01553|-0.01399|-0.01203|-0.0093|-0.00904|-0.01136|-0.034||||13|8|1|16|19|172|318|252|201|236|245|283|2|||||||||||||||||||||0||||
2024-06-08 08:47:32|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-07|0.29767|14|13.307059|8|-0.425403|13|2024-06-07|||||||||59.42895|37.32026|43.12241|100|72.62482|5.56832|0.29767|2.93594|3.76051|2.49505|0.59435|0.57146|35.3365||||||||||||5|0|3|25|269|3427|1931|1284|1094|936|1298|2280|6587||||||||||||0.78764|0.05695|0.09543||0.11214|0.04104|0.01735|0.01237|0.01023|0.00889|0.01197|0.01325|0.01401||||||||||||-0.05173|-0.00762|-0.08624||-0.07556|-0.03829|-0.01837|-0.01479|-0.01104|-0.01011|-0.0114|-0.01526|-0.05877||||44|27|21|4|40|199|355|342|320|322|343|357|17|||||||||||||||||||||||||
2024-06-08 08:47:33|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-07|9.46822|19|3.398641|8|-0.338618|12|2024-06-07|||||||||67.18097|87.54373|100|50.08901|35.92608|11.62427|9.55255|15.84458|23.87349|16.62954|16.69502|9.46822|33.57937||||||||||||12|23|25|197|182|918|569|545|393|502|396|914|1319||||||||||||3.39864||0.10373|0.00384|0.06939|0.02435|0.01604|0.01221|0.01091|0.01373|0.011|0.01454||||||||||||||-0.08835|-0.11512|-0.0096|-0.10781|-0.0448|-0.01949|-0.01458|-0.01274|-0.0147|-0.01187|-0.01349|-0.02734||||3|8|7|6|14|156|242|215|239|253|258|307|6|||||||||||||||||||||||||
2024-06-08 08:47:33|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-07|6.84247|18|3.152|8|-1.12964|8|2024-06-07|||||||||73.71989|50.48485|100|100|92.38371|20.73829|10.7056|16.93385|21.39103|15.23397|6.84247|10.64991|43.06179||||||||||||15|0|0|16|22|1560|887|808|517|500|865|2539|7564||||||||||||1.30234|0.48713|0.68823|0.12973|0.29219|0.07831|0.01845|0.01422|0.01262|0.01073|0.01264|0.01397|0.32268||||||||||||-0.68847|||-0.31509|-0.129|-0.02939|-0.01791|-0.0143|-0.01078|-0.01174|-0.0136|-0.01263|-0.34446||||15|8|9|11|39|179|309|266|276|276|249|282|7|||||||||||||||||||||||||
2024-06-08 08:47:34|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-07|0.29373|19|3.734135|8|-0.310282|12|2024-06-07|||||||||52.46204|55.5916|74.24338|56.24426|33.20261|12.57737|0.56956|1.15795|2.03492|2.01642|1.14109|0.29373|53.35764||||||||||||39|14|26|81|288|1807|1029|1002|705|768|869|2508|361||||||||||||0.09528|0.0052|0.00932|0.01432|0.02079|0.02647|0.01313|0.00989|0.00863|0.00815|0.01139|0.01554|0.05076||||||||||||-0.00753|-0.00757|-0.00656|-0.01549|-0.02779|-0.02513|-0.01325|-0.01043|-0.00894|-0.00845|-0.01205|-0.01581|-0.04247||||145|171|97|169|178|295|360|349|346|349|355|359|30|||||||||||||||||||||||||
2024-06-08 08:47:35|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-07|0.34548|11|0.88645|8|-0.346166|12|2024-06-07|||||||||78.64617||80.04188|0.34548|57.80337|8.5632|6.17609|4.53499|9.00042|10.84765|8.25054|2.25148|58.68497||||||||||||12||11|239|66|2560|3544|2635|2181|1645|1437|3909|1830||||||||||||0.30294||||0.03038|0.0438|0.02308|0.02052|0.01942|0.01539|0.01572|0.0185|0.0339||||||||||||-0.01047|||-0.01047|-0.14851|-0.04455|-0.02346|-0.0198|-0.0196|-0.01697|-0.01564|-0.01718|-0.03624||||14|5|1|33|188|325|310|256|240|255|268|29||||||||||||0|||||||||||||
2024-06-08 08:47:36|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-07|0.03454|15|0.734009|8|-0.208696|13|2024-06-07|||||||||28.85099|42.49152|41.78219|83.35213|52.251|13.01853|0.03466|0.03454|0.03466|0.03474|0.03484|0.03492|62.52408||||||||||||68|46|178|36|1079|10866|14882|16191|10914|12691|25008|42455|6752||||||||||||0.1027|0.05544||0.03471|0.03474|0.05637|0.03929|0.04437|0.04333||0.03486|0.03492|0.03505||||||||||||-0.06522|-0.04452|-0.05771|-0.05782|-0.05796|-0.06329|-0.04398|-0.04601|-0.03461|-0.03469|-0.05383|-0.05816|-0.03499||||63|26|12|24|46|131|106|79|57|35|64|98|16|||||||||||||||||||||||||
2024-06-08 08:47:37|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-07|0.35731|20|0.262687|8|-0.413001|20|2024-06-07|||||||||75.10722|77.37513|90.03753|80.74615|20.46538|10.13491|7.92357|10.11909|11.16528|13.77414|8.82108|6.43906|0.35731||||||||||||0|0|0|4|60|1637|1173|756|621|530|550|1399|18070||||||||||||0.18861|0.15522|0.18209|0.01827|0.09253|0.02578|0.01245|0.01105|0.00927|0.00899|0.0082|0.01123|||||||||||||-0.00595|-0.00595|-0.00595|-0.00596|-0.16086|-0.02631|-0.01114|-0.0108|-0.01044|-0.00954|-0.00879|-0.01084|-0.413||||8|22|10|31|5|198|316|277|251|247|261|311|2|||||||||||||||||||||||||
2024-06-08 08:47:38|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-07|0.24065|20|0.269092|13|-0.148121|13|2024-06-07||||||||||||||25.80106|32.93201|25.01653|19.76898|19.40843|14.9643|8.49459|0.24065|||||||||||||||||1790|1179|1181|1166|1702|1012|2106|100|||||||||||||||||0.02819|0.0159|0.01377|0.01247|0.01301|0.01445|0.01458||||||||||||||||||-0.02217|-0.01482|-0.01606|-0.01362|-0.0123|-0.01377|-0.01525|-0.03701||||132|240|192|162|165|194|224|1|||||||||||||||||||||0||||
2024-06-08 08:47:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-07|9.49313|13|0.424396|13|-0.166619|13|2024-06-07||||||||||||||9.49313|23.07232|28.37652|32.33723|38.85143|15.92258|18.31569||||||||||||||||||210|342|382|161|203|291|629||||||||||||||||||0.01765|0.01781|0.0123|0.0182|0.01842|0.01552|0.01484||||||||||||||||||-0.03697|-0.02323|-0.02765|-0.01674|-0.02829|-0.02123|-0.02129|||||152|235|212|158|134|145|197|||||||||||||||||||||||||
2024-06-08 08:47:39|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-07|9.14056|13|9.893638|8|-0.5401|20|2024-06-07|||||||||83.71412||50.43026|80.1757|83.4818|9.14056|9.18735|14.43866|26.95397|21.53528|15.23129|17.81406|67.10727||||||||||||5||25|12|73|941|680|463|622|727|734|1453|1789||||||||||||9.89364|||||0.02265|0.01183|0.00743|0.0096|0.00695|0.00936|0.01112|0.3456||||||||||||||-0.011|-0.01201|-0.21964|-0.04405|-0.01494|-0.00952|-0.01155|-0.01325|-0.00992|-0.01397|-0.5401||||6|2|5|6|178|296|264|234|186|204|298|6|||||||||||0||||||||||||||
2024-06-08 08:47:40|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-07|0.02399|16|0.536585|8|-0.14627|13|2024-06-07|||||||||62.62719|66.69893||57.2414|41.75562|9.40369|1.25863|2.04401|0.02399|1.37531|1.30579|1.80965|33.53292||||||||||||0|24||385|248|6400|4806|3895|3715|3964|4620|11535|34983||||||||||||0.53659||||0.09713|0.04048|0.02889|0.034|0.02696|0.0243|0.02926|0.02591|0.14659||||||||||||-0.02424|-0.02419||-0.02422|-0.04843|-0.05225|-0.0283|-0.02918|-0.02773|-0.02649|-0.02705|-0.02613|-0.03666||||8|3|14|12|160|162|99|87|74|78|112|6|||||||||||||||||||||||||
2024-06-08 08:47:41|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-07|8.00211|19|0.604736|8|-0.954568|20|2024-06-07|||||||||83.5752|100|100||70.86255|15.97763|11.89766|19.44342|22.59644|17.95319|11.89876|8.00211|97.33843||||||||||||9|106|18||86|2179|1403|982|778|895|789|1711|2593||||||||||||0.33249|0.00364|||0.01086|0.02353|0.0142|0.01122|0.00917|0.0088|0.0102|0.01199|0.11567||||||||||||-0.21587|-0.57126|-0.78291||-0.1479|-0.06881|-0.01458|-0.01203|-0.00918|-0.00754|-0.00961|-0.01178|-0.35473||||12|5|3|41|176|278|278|248|262|303|338|37|||||||||||||||||||||||||
2024-06-08 08:47:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-07|0.06178|17|0.316857|16|-0.443319|16|2024-06-07||||||||||||||7.02033|0.93996|2.14363|0.06187|0.06178|3.18582|0.06304||||||||||||||||||5941|3640|5648|13514|9212|12164|17988||||||||||||||||||0.08012|0.07386|0.07196|0.13725|0.07212|0.06274|0.06305||||||||||||||||||-0.09268|-0.07003|-0.07341|-0.21483|-0.06297|-0.07848|-0.07202|||||115|114|48|53|53|32|53|||||||||||||||||||||||||
2024-06-08 08:47:42|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-07|0.01555|18|9.915199|8|-0.653983|8|2024-06-07|||||||||50.24388||100|66.684|72.29684|10.92154|0.68304|1.30801|1.09051|0.01576|0.01555|0.45179|58.40928||||||||||||124||102|246|347|5000|9776|6197|5061|7700|7916|12154|10339||||||||||||5.07765|||0.01486|0.03726|0.032|0.03167|0.02401|0.01923|0.01811|0.02381|0.02163|||||||||||||-0.65398|||-0.01486|-0.08336|-0.05012|-0.03163|-0.0236|-0.01989|-0.02025|-0.02025|-0.02131|-0.06072||||6|4|6|36|193|300|232|186|133|172|229|12|||||||||||||||||||||||||
2024-06-08 08:47:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-07|0.28666|19|0.224542|13|-0.358262|12|2024-06-07|||||||||71.20355|100|58.77779|62.28908|43.88267|10.03569|1.13401|1.45439|1.47031|3.24295|0.28746|0.28666|21.23489||||||||||||44|6|22|31|304|4387|1843|1417|1186|1003|2549|5490|26314||||||||||||0.00747||0.02608|0.0552|0.02017|0.04064|0.01969|0.01386|0.0119|0.01209|0.0168|0.02024|0.0242||||||||||||-0.03024|-0.01751|-0.02103|-0.03771|-0.04489|-0.04055|-0.01672|-0.01416|-0.01001|-0.01202|-0.0165|-0.01919|-0.03619||||104|31|63|143|89|270|356|346|342|340|358|359|66|||||||||||||||||||||||||
2024-06-08 08:47:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-07|7.38207|19|0.934579|10|-0.347115|10|2024-06-07|||||||||96.73484|93.92063|90.33827|83.92424|56.62503|16.59779|13.14312|20.72143|19.92637|14.43481|9.02287|7.38207|36.47077||||||||||||2|0|1|4|83|259|250|153|132|153|239|337|179||||||||||||0.00266|0.02601|0.38621|0.03011|0.04524|0.04107|0.01945|0.01548|0.01295|0.01331|0.01171|0.0177|||||||||||||-0.00972|-0.02828|-0.09344|-0.05221|-0.04006|-0.04882|-0.0286|-0.02167|-0.01555|-0.02119|-0.02336|-0.02072|||||183|82|144|62|39|176|245|213|166|160|212|273|11|||||||||||||||||||||||||
2024-06-08 08:47:44|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-07|1.22362|14|0.152213|13|-0.361251|12|2024-06-07|||||||||45.82418|71.04124|74.15682|61.8869|23.47957|8.05164|1.22362|3.96684|8.10169|12.8544|1.97942|6.60531|28.62512||||||||||||27|5|13|60|331|1260|1356|736|647|486|1306|1294|35308||||||||||||0.01617|0.01105|0.00933|0.01026|0.03559|0.03785|0.01975|0.01754|0.01411|0.01021|0.01634|0.01737|||||||||||||-0.01728|-0.01343|-0.00788|-0.01646|-0.0505|-0.05088|-0.02619|-0.0224|-0.01605|-0.01531|-0.02291|-0.02284|-0.07304||||118|138|116|173|154|276|340|306|285|273|310|335|21|||||||||||||||||||||||||
2024-06-08 08:47:45|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-07|0.00923|19|0.363104|13|-0.608738|12|2024-06-07|||||||||49.6573|75.7313|68.9098|62.66956|21.69146|3.01744|0.01145|0.85709|0.85081|2.27446|1.12992|0.00923|15.40977||||||||||||75|51|291|315|1364|6737|4153|3167|3117|2140|2451|4914|42812||||||||||||0.01988|0.01199|0.02975|0.01683|0.03175|0.03602|0.02028|0.01719|0.01376|0.01398|0.01452|0.01832|0.01593||||||||||||-0.02426|-0.0115|-0.02906|-0.01557|-0.04749|-0.03901|-0.02058|-0.01629|-0.01519|-0.01336|-0.01623|-0.01935|-0.02443||||123|70|45|83|185|269|360|354|356|353|357|356|65|||||||||||||||||||||||||
2024-06-08 08:47:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:46|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-07|26.04277|12|0.129099|12|-0.334104|12|2024-06-07||||||||36.09537|29.19548|40.68163|47.78037|53.44195|26.04277|36.25726|33.03641|29.53175||||||||||||||||44|88|79|62|40|65|59|67|86||||||||||||||||0.03261|0.0256|0.03423|0.02997|0.02577|0.04253|0.03169|0.03212|0.02566||||||||||||||||-0.03616|-0.03074|-0.03422|-0.02571|-0.02575|-0.04586|-0.02704|-0.02805|-0.02565|||||||||86|48|91|67|73|150|138|103|61|||||||||||||||||||||||||
2024-06-08 08:47:47|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-07|0.01285|19|0.403633|9|-0.164432|13|2024-06-07|||||||||58.37123|51.10811|63.20773|53.09424|26.0851|12.14677|0.36117|1.08801|1.05438|1.26257|0.96534|0.01285|78.58647||||||||||||301|680|392|426|1957|5954|4690|5205|3766|3953|3680|6291|139||||||||||||0.04082|0.09175|0.08834|0.03161|0.06729|0.03683|0.01652|0.01549|0.0166|0.01472|0.01529|0.01826|0.04469||||||||||||-0.05176|-0.03664|-0.01263|-0.0541|-0.0422|-0.03194|-0.01992|-0.01736|-0.01662|-0.01527|-0.01759|-0.02011|-0.05868||||48|49|19|49|100|231|287|186|192|160|210|245|28|||||||||||||||||||||||||
2024-06-08 08:47:47|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-07|0.17974|19|0.340716|13|-0.840336|13|2024-06-07||||||||||||||10.76194|17.23179|6.49143|13.48805|5.43023|11.27296|0.17974||||||||||||||||||1170|731|503|432|1342|1491|8703||||||||||||||||||0.19615|0.17354|0.17582|0.17007|0.17159|0.17387|0.17523||||||||||||||||||-0.23393|-0.17484|-0.16826|-0.16962|-0.17109|-0.17313|-0.20967|||||114|170|95|45|38|45|35|||||||||||||||||||||||||
2024-06-08 08:47:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-07|42.86737|19|0.223797|14|-0.778758|13|2024-06-07||||||||||||||44.28158|56.13203|52.16608|54.55326|67.6503|59.59178|42.86737||||||||||||||||||123|203|56|91|25|32|151||||||||||||||||||0.02547|0.03162|0.0208|0.03529|0.02254|0.02259|0.03745||||||||||||||||||-0.11506|-0.08453|-0.08119|-0.08004|-0.07061|-0.06685|-0.05691|||||82|184|123|147|111|158|180|||||||||||||||||||||||||
2024-06-08 08:47:48|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-07|3.35589|13|0.214869|12|-0.257097|12|2024-06-07||||||||17.59875|18.16615|15.12294|11.83143|12.67864|4.8681|3.35589|4.99918|6.2172||||||||||||||||107|177|304|162|157|241|191|209|361||||||||||||||||0.0186|0.01457|0.01738|0.01467|0.01635|0.02409|0.0188|0.01588|0.01567||||||||||||||||-0.01935|-0.01519|-0.01455|-0.01331|-0.01261|-0.02611|-0.01716|-0.0146|-0.01736|||||||||313|248|245|254|237|289|300|261|129|||||||||||||||||||||||||
2024-06-08 08:47:49|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-07|14.14088|15|0.110742|12|-0.242879|12|2024-06-07||||||||26.12252|25.02527|30.7915|40.17466|28.26504|20.12457|21.39184|17.21011|14.14088||||||||||||||||146|124|101|132|120|101|109|165|177||||||||||||||||0.02902|0.02706|0.02201|0.0236|0.02212|0.03724|0.02647|0.02539|0.02194||||||||||||||||-0.0296|-0.02282|-0.022|-0.02367|-0.02291|-0.03742|-0.02281|-0.02546|-0.02507|||||||||207|140|169|127|131|214|234|192|85|||||||||||||||||||||||||
2024-06-08 08:47:49|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-07|0.83908|20|1.14|12|-1.477833|12|2024-06-07|||||||||64.34395|60.88455|28.90432|55.86316|61.01647|12.24558|18.08201|32.97657|39.21135|55.8291|36.45529|26.00041|0.83908||||||||||||0|0|0|5|13|318|371|112|133|66|187|445|23665||||||||||||0.0289|0.02212|0.0295|0.00983|0.17701|0.09757|0.02517|0.03763|0.02584|0.02708|0.04506|0.04481|||||||||||||-0.0472|-0.05409|||-0.5679|-0.14776|-0.06733|-0.02869|-0.07894|-0.03627|-0.04887|-0.03947|-0.18943||||53|28|14|18|28|42|78|73|46|52|66|81|1|||||||||||||||||||||0||||
2024-06-08 08:47:50|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-07|0.05947|18|0.181818|13|-0.180614|13|2024-06-07||||||||||||||1.45525|0.06046|1.34167|0.06028|0.06022|0.05947|0.05989||||||||||||||||||16035|12880|12289|14750|13319|14989|24035||||||||||||||||||0.0882|0.06349|0.06042|0.06778|0.06626|0.06042|0.05994||||||||||||||||||-0.07388|-0.06045|-0.06586|-0.06024|-0.0603|-0.06028|-0.05995|||||144|129|78|60|51|72|61|||||||||||||||||||||||||
2024-06-08 08:47:50|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:47:51|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-07|10.35398|12|0.324124|12|-0.27688|12|2024-06-07||||||||16.88911|28.6556|28.75625|19.69038|23.48646|10.35398|16.68591|28.10533|21.98526||||||||||||||||172|568|496|427|392|425|406|515|648||||||||||||||||0.0248|0.01923|0.01827|0.01759|0.02086|0.03366|0.02126|0.0194|0.01687||||||||||||||||-0.02217|-0.01896|-0.01797|-0.01754|-0.01927|-0.02973|-0.01808|-0.01864|-0.01862|||||||||255|213|254|183|196|271|282|267|132|||||||||||||||||||||||||
2024-06-08 08:47:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-07|22.14289|14|0.38583|7|-0.384212|7|2024-06-07||||||||27.46798|38.18209|28.00844|37.32323|57.94938|26.32072|35.78548|22.14289|27.91955||||||||||||||||86|84|47|56|65|336|97|144|205||||||||||||||||0.18968|0.08018|0.08209|0.06535|0.06489|0.07555|0.04895|0.06773|0.04158||||||||||||||||-0.11673|-0.07394|-0.08573|-0.08316|-0.07966|-0.10431|-0.05941|-0.04698|-0.03515|||||||||44|42|43|51|57|145|112|77|61|||||||||||||||||||||||||
2024-06-08 08:47:52|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-07|1.96149|19|2.943598|8|-0.2997|12|2024-06-07|||||||||90.33593|50.34909|100|100|48.32796|14.61898|9.24188|14.8214|5.73997|9.0635|7.23814|1.96149|50.33811||||||||||||0|83|0|0|551|1381|869|909|1119|814|906|6350|5927||||||||||||2.9436|0.01995|||0.37766|0.05536|0.03409|0.02643|0.02602|0.02229|0.0248|0.02873|||||||||||||-0.01988||||-0.10396|-0.0404|-0.02887|-0.02592|-0.0237|-0.02345|-0.02432|-0.02611|-0.17861||||10|2|1|5|27|158|228|196|175|177|208|258|2|||||||||||||||||||||0||||
2024-06-08 08:47:53|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-07|7.62424|13|0.475248|12|-0.27588|12|2024-06-07||||||||16.15343|17.98669|21.54554|34.18786|16.08904|10.65531|7.62424|15.90525|18.06457||||||||||||||||659|394|386|330|320|707|712|484|981||||||||||||||||0.03363|0.02076|0.0169|0.01634|0.01613|0.03628|0.02182|0.01794|0.01906||||||||||||||||-0.02385|-0.01922|-0.01763|-0.01533|-0.01768|-0.02928|-0.02393|-0.0181|-0.01633|||||||||273|245|237|240|193|273|329|277|133|||||||||||||||||||||||||
2024-06-08 08:47:53|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-07|27.57658|9|0.382044|12|-0.158932|12|2024-06-07||||||||32.64661|31.79362|27.57658|52.34029|48.22567|34.32649|42.60742|29.76351|34.11904||||||||||||||||1338|2392|2305|819|1285|2058|1604|1668|1714||||||||||||||||0.04281|0.04208|0.03897|0.03793|0.04168|0.0527|0.0447|0.04014|0.03175||||||||||||||||-0.0504|-0.03608|-0.04068|-0.03162|-0.0423|-0.05478|-0.03566|-0.04367|-0.03173|||||||||89|63|69|65|83|140|101|111|44|||||||||||||||||||||||||
2024-06-08 08:47:54|SB.D.D.CASH.IP|0|none|||0|0|2024-06-07|5.08416|19|0.3108|13|-0.560928|13|2024-06-07||||||||||||||9.28281|10.4641|22.24414|19.88155|13.62236|12.43986|5.08416||||||||||||||||||2292|1675|1076|1351|1131|1695|6153||||||||||||||||||0.05508|0.03041|0.02573|0.02375|0.02459|0.02411|0.03127||||||||||||||||||-0.06169|-0.02608|-0.02346|-0.02374|-0.02223|-0.02352|-0.03232|||||152|230|162|141|125|145|158|||||||||||||||||||||||||
2024-06-08 08:47:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-07|25.10276|10|0.329308|12|-0.273973|12|2024-06-07||||||||45.82965|43.80802|50.05808|25.10276|33.41025|40.59792|37.83287|36.18853|63.67611||||||||||||||||139|215|111|106|69|156|122|141|117||||||||||||||||0.07656|0.10923|0.10939||0.05495|0.19217|0.07652|0.05459|||||||||||||||||-0.08729|-0.07281|-0.10935|-0.05476|-0.10995|-0.10194|-0.09573|-0.05461|-0.05461|||||||||35|16|16|16|15|42|53|36|11|||||||||||||||||||||||||
2024-06-08 08:47:55|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-07|13.08733|19|0.186712|13|-0.170914|13|2024-06-07||||||||||||||30.30929|13.86509|25.21389|20.22657|26.21151|13.14031|13.08733||||||||||||||||||530|611|799|692|1364|1046|2042||||||||||||||||||0.03689|0.02442|0.02195|0.02275|0.01677|0.02002|0.02167||||||||||||||||||-0.03804|-0.02633|-0.01961|-0.0214|-0.02646|-0.02826|-0.02576|||||106|188|131|99|84|122|176|||||||||||||||||||||||||
2024-06-08 08:47:55|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-07|19.3453|13|0.468658|13|-0.216108|13|2024-06-07||||||||||||||19.3453|28.06116|36.34895|37.94214|34.57429|41.65555|19.6061||||||||||||||||||921|770|699|579|575|670|2040||||||||||||||||||0.04632|0.02484|0.02204|0.0197|0.01979|0.02196|0.02169||||||||||||||||||-0.05413|-0.02483|-0.02241|-0.02308|-0.0235|-0.01984|-0.02222|||||130|232|212|211|165|209|235|||||||||||||||||||||||||
2024-06-08 08:47:56|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-07|45.10483|19|0.168734|13|-0.237765|14|2024-06-07||||||||||||||84.69497|53.59795|68.23595|60.45528|59.61999|54.73471|45.10483||||||||||||||||||154|506|202|152|163|116|501||||||||||||||||||0.02679|0.02119|0.02978|0.01842|0.01486|0.01983|0.01982||||||||||||||||||-0.07926|-0.07433|-0.05458|-0.02775|-0.03963|-0.02353|-0.02257|||||52|71|44|48|47|64|142|||||||||||||||||||||||||
2024-06-08 08:47:56|SC.D.F.CASH.IP|0|none|||0|0|2024-06-07|0.08249|19|3.090129|8|-0.166528|13|2024-06-07|||||||||60.18307||100|0.16611|47.14717|4.16326|0.08312|0.08319|0.0831|20.06636|0.08285|0.08249|41.27823||||||||||||21||131|1559|4672|34312|43691|59021|52542|50200|81808|192932|27927||||||||||||3.09013||||0.08361|0.08333||0.08333|||||0.16499||||||||||||-0.08292|||-0.08299|-0.13864|-0.0972||-0.08313|||-0.08271||-0.08237||||5|2|1|17|49|40|15|9|5|10|10|17||||||||||||0|||||||||||||
2024-06-08 08:47:57|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-07|0.0216|17|0.420354|8|-0.568679|20|2024-06-07|||||||||87.25701|91.77719|94.48735|95.46958|66.79236|8.36362|0.02185|2.76083|1.85628|0.0216|0.02181|0.55361|84.70331||||||||||||2|1|0|15|284|2741|6964|3608|3251|2978|2706|8670|887||||||||||||0.33056|0.0553|0.17697|0.06898||0.05236|0.02869|0.02636|0.02836|0.02397|0.02379|0.02672|0.32895||||||||||||-0.06611|-0.13245|-0.09923|-0.13202|-0.12534|-0.03874|-0.03013|-0.02637|-0.02545|-0.02315|-0.02492|-0.03173|-0.39375||||31|12|18|22|6|168|214|146|109|119|153|188|13|||||||||||||||||||||||||
2024-06-08 08:47:58|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-07|0.09814|20|0.204338|13|-0.156519|8|2024-06-07|||||||||77.04246|100|0.71295|91.70715|66.73717|11.06394|10.44588|14.30888|12.92503|14.83175|11.82549|7.70997|0.09814||||||||||||1|0|16|2|173|1243|1533|1595|1690|1154|1272|2051|222641|||||||||||||||0.06267||0.03435|0.03217|0.02495|0.02025|0.02253|0.02002|0.01802|0.15499||||||||||||-0.02976|-0.01567|||-0.03133|-0.04329|-0.02402|-0.02341|-0.02342|-0.01786|-0.01771|-0.0172|||||26|30|2|12|6|118|240|133|124|135|144|195|3|||||||||||||||||||||||||
2024-06-08 08:47:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-07|16.62168|19|0.225496|13|-0.153945|14|2024-06-07||||||||||||||41.56276|30.21617|37.0183|34.18497|24.77096|29.66821|16.62168||||||||||||||||||337|341|502|612|528|501|1305||||||||||||||||||0.0345|0.01711|0.01611|0.01597|0.01988|0.01652|0.01567||||||||||||||||||-0.0326|-0.02733|-0.02898|-0.02144|-0.01841|-0.01678|-0.01486|||||82|136|119|82|89|135|217|||||||||||||||||||||||||
2024-06-08 08:47:59|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-07|20.622|19|0.308761|13|-0.694981|13|2024-06-07||||||||||||||43.75849|42.34149|34.28663|51.91999|47.95035|40.9652|20.622||||||||||||||||||753|187|214|269|386|188|603||||||||||||||||||0.12246|0.0738|0.05042|0.05828|0.04524|0.0484|0.04637||||||||||||||||||-0.19595|-0.08509|-0.06536|-0.07191|-0.07095|-0.05593|-0.05469|||||46|128|79|81|94|137|146|||||||||||||||||||||||||
2024-06-08 08:47:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-07|0.12794|16|0.777202|13|-0.666667|18|2024-06-07||||||||||||||8.58606|5.49127|0.12865|0.12794|3.25234|1.67556|1.3744||||||||||||||||||3725|1850|1677|1869|1855|3846|5309||||||||||||||||||0.2527|0.15975|0.14296|0.17078|0.12975|0.16096|0.1532||||||||||||||||||-0.19393|-0.17285|-0.14569|-0.12762|-0.14119|-0.18059|-0.1503|||||143|225|109|51|64|130|161|||||||||||||||||||||||||
2024-06-08 08:48:00|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-07|11.13806|15|0.05729|12|-0.085861|12|2024-06-07||||||||32.38986|43.50187|36.68904|18.63193|18.54398|28.41088|25.39787|35.20843|11.13806||||||||||||||||744|610|831|566|859|1492|709|887|1850||||||||||||||||0.03671|0.02858|0.02857|0.02863|0.02866|0.03123|0.02857|0.03424|0.02853||||||||||||||||-0.03292|-0.02858|-0.03333|-0.0286|-0.02865|-0.03904|-0.02857|-0.03112|-0.02852|||||||||68|46|60|43|27|74|67|54|18|||||||||||||||||||||||||
2024-06-08 08:48:01|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-07|11.05749|13|0.33369|13|-0.153146|13|2024-06-07||||||||||||||11.05749|36.92153|33.65654|34.3067|21.84331|18.43673|13.48135||||||||||||||||||222|230|130|154|288|119|808||||||||||||||||||0.03121|0.0152|0.01068|0.00701|0.00868|0.00956|0.00994||||||||||||||||||-0.00605|-0.00695|-0.00807|-0.00755|-0.0087|-0.00897|-0.00838|||||165|274|247|178|156|234|268|||||||||||||||||||||||||
2024-06-08 08:48:01|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-07|6.92492|13|0.198649|12|-0.264096|12|2024-06-07||||||||13.51188|11.6967|18.76385|14.23878|19.92161|10.63812|6.92492|15.82482|9.10542||||||||||||||||9|9|12|10|7|12|18|10|11||||||||||||||||0.02051|0.01698|0.01744|0.01962|0.0186|0.03043|0.02061|0.01886|0.01802||||||||||||||||-0.02288|-0.01676|-0.0161|-0.01791|-0.01622|-0.02768|-0.02245|-0.01811|-0.01619|||||||||252|214|240|232|216|292|304|253|121|||||||||||||||||||||||||
2024-06-08 08:48:02|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-07|9.59506|14|0.840893|13|-0.861842|13|2024-06-07|||||||||55.77217|35.96727|59.28416|82.38401|29.94473|12.14751|9.59506|14.23861|14.03877|25.22945|13.8895|16.65719|25.19331||||||||||||126|47|36|157|248|574|639|644|340|432|735|876|54174||||||||||||0.06782|0.03879|0.07378|0.0653|0.11122|0.08597|0.05297|0.03577|0.02661|0.02225|0.0316|0.02795|||||||||||||-0.19604|-0.12579|-0.02272|-0.04345|-0.14517|-0.11014|-0.06666|-0.05317|-0.03873|-0.03691|-0.04385|-0.03465|-0.15616||||18|14|22|17|27|185|254|191|129|155|181|253|4|||||||||||||||||||||||||
2024-06-08 08:48:03|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-07|8.59064|15|0.142653|12|-0.162833|12|2024-06-07||||||||28.00224|31.4723|36.65101|50.44824|56.79089|26.1614|28.0404|19.86598|8.59064||||||||||||||||2102|296|304|203|180|393|354|383|437||||||||||||||||0.02714|0.02036|0.02489|0.02376|0.02038|0.0306|0.0225|0.02037|0.02037||||||||||||||||-0.02595|-0.02564|-0.02214|-0.02229|-0.02126|-0.02886|-0.02436|-0.02199|-0.02038|||||||||168|124|101|115|118|176|207|131|35|||||||||||||||||||||||||
2024-06-08 08:48:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-07|0.2037|14|0.621118|13|-0.40568|14|2024-06-07|||||||||0.2045||27.42222|20.1641|28.91083|4.19684|0.2037|0.20568||0.20716|0.20812|0.20768|86.69439||||||||||||3143||3107|2591|9148|95217|84774|183024||294212|168797|313609|6514||||||||||||0.20422||||0.20747|0.30851|||||||0.2079||||||||||||||-0.20576||-0.20576|-0.20556|-0.40568||||||-0.20747||||12|11|5|14|50|14|5|7|2|2|15|||||||||||||||||||||||||
2024-06-08 08:48:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-07|9.71791|12|0.126196|7|-0.199559|12|2024-06-07||||||||15.53991|17.25326|23.94677|25.1534|20.81574|9.71791|13.61796|20.09117|14.29658||||||||||||||||206|191|187|169|245|285|231|297|313||||||||||||||||0.02067|0.01632|0.01312|0.01395|0.01276|0.01882|0.01483|0.01281|0.0142||||||||||||||||-0.01877|-0.01406|-0.01333|-0.01318|-0.01156|-0.01991|-0.01509|-0.0133|-0.01503|||||||||232|174|188|175|149|268|294|249|91|||||||||||||||||||||||||
2024-06-08 08:48:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-07|9.43544|15|0.588071|12|-1.079435|12|2024-06-07||||||||18.77573|36.69858|35.56975|31.97419|54.21472|32.39013|27.55012|20.78448|9.43544||||||||||||||||467|1368|977|615|242|2482|2518|1638|4742||||||||||||||||0.02786|0.08388|0.06548|0.03519|0.06833|0.10987|0.07552|0.09096|0.0699||||||||||||||||-0.21143|-0.0518|-0.04|-0.03285|-0.03381|-0.16154|-0.04739|-0.09019|-0.07399|||||||||27|41|31|47|48|93|102|87|75|||||||||||||||||||||||||
2024-06-08 08:48:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-07|49.40738|14|0.43657|13|-0.380472|13|2024-06-07||||||||||||||55.93437|49.40738|70.84041|72.34453|66.70313|71.32191|56.01651||||||||||||||||||202|149|54|62|66|50|152||||||||||||||||||0.08553|0.01715|0.01699|0.00714|0.01302|0.01282|0.01211||||||||||||||||||-0.10234|-0.03587|-0.0363|-0.02481|-0.02504|-0.02507|-0.02707|||||43|75|113|65|75|101|184|||||||||||||||||||||||||
2024-06-08 08:48:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-07|0.04279|14|0.344531|13|-0.84317|12|2024-06-07|||||||||67.91679|72.75225|53.54553|56.16376|24.37787|9.92043|0.04279|0.04284|0.90406|4.48398|2.34078|1.25465|53.72389||||||||||||540|308|482|607|4662|17625|17900|16056|11999|13717|16419|29711|3776||||||||||||0.09518||0.06365|0.0522|0.07101|0.07949|0.05398|0.05665|0.04774|0.04715|0.0432|0.0517|0.07286||||||||||||-0.08025|-0.05631|-0.06354|-0.05578|-0.08664|-0.08447|-0.06136|-0.05489|-0.04272|-0.04761|-0.05101|-0.0569|-0.07619||||56|22|43|82|173|274|232|150|116|90|174|165|82|||||||||||||||||||||||||
2024-06-08 08:48:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-07|3.01938|15|0.436813|13|-0.450789|12|2024-06-07|||||||||67.85833|93.56185|88.89718|64.61882|57.92491|8.27209|3.0925|3.01938|5.11488|5.46463|5.19686|3.64402|54.58867||||||||||||124|58|169|156|507|4261|1558|1950|1582|2503|1859|2902|364||||||||||||0.0986|0.03873|0.01492|0.03415|0.04511|0.06228|0.03065|0.03107|0.02399|0.0288|0.02518|0.02442|||||||||||||-0.06506|-0.03921|-0.01494|-0.04606|-0.10095|-0.06935|-0.03186|-0.02639|-0.02345|-0.0239|-0.02579|-0.02405|-0.02968||||59|93|9|48|83|207|326|300|255|257|309|331|11|||||||||||||||||||||||||
2024-06-08 08:48:07|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-07|0.2736|19|1.078167|10|-1.347709|12|2024-06-07|||||||||100|100|50.87331|1.88172|38.21795|19.12595|9.07197|15.6169|16.89573|10.2487|14.52228|0.2736|66.75774||||||||||||238|0|578|1387|1345|7960|9611|35664|29707|29464|16215|38541|92818||||||||||||||1.07817|||0.32483|0.27064||||||0.27397||||||||||||||||-1.34771|-0.34735|-0.27248|-0.2736|||-0.27473||||||6|2|4|1|8|53|34|13|6|10|14|6|3|||||||||||||||||||||||||
2024-06-08 08:48:08|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-07|10.27384|12|0.2058|12|-0.260465|12|2024-06-07||||||||20.0313|30.4257|38.01804|31.75186|22.4731|10.27384|15.83942|15.63114|20.24609||||||||||||||||344|418|178|245|129|173|189|390|371||||||||||||||||0.02911|0.02558|0.02419|0.02231|0.02483|0.03388|0.02583|0.02299|0.02295||||||||||||||||-0.02563|-0.02353|-0.01859|-0.01968|-0.02198|-0.0378|-0.02757|-0.01967|-0.02288|||||||||145|148|100|104|98|205|215|173|89|||||||||||||||||||||||||
2024-06-08 08:48:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-07|11.14772|15|0.209468|7|-0.208943|7|2024-06-07||||||||30.1295|31.11315|22.25921|32.08476|24.64968|25.735|23.84385|21.9093|11.14772||||||||||||||||149|159|146|245|138|207|183|221|249||||||||||||||||0.06792|0.04166|0.04162|0.04147|0.04137|0.04653|0.04119|0.04118|0.04119||||||||||||||||-0.05005|-0.04162|-0.04159|-0.04143|-0.04809|-0.04932|-0.04393|-0.04115|-0.04117|||||||||123|74|63|78|65|144|126|96|36|||||||||||||||||||||||||
2024-06-08 08:48:10|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-07|17.20179|9|0.26584|12|-0.265135|12|2024-06-07||||||||32.53301|29.56188|17.20179|27.81247|39.50501|20.82065|28.74304|24.11052|28.60103||||||||||||||||982|1134|1473|815|1093|2126|946|1469|1869||||||||||||||||0.03243|0.02781|0.02502|0.02197|0.02424|0.04179|0.02868|0.03046|0.03177||||||||||||||||-0.03617|-0.02875|-0.02494|-0.02381|-0.02728|-0.03956|-0.02746|-0.02514|-0.02576|||||||||117|105|134|126|114|207|209|162|91|||||||||||||||||||||||||
2024-06-08 08:48:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:11|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-07|3.33104|13|0.215811|12|-0.2487|12|2024-06-07||||||||7.44438|9.43233|6.62759|9.6052|10.33046|6.9738|3.33104|7.83259|5.78444||||||||||||||||236|249|461|301|522|393|446|227|505||||||||||||||||0.01921|0.01845|0.01618|0.01843|0.01694|0.02302|0.01933|0.01813|0.01867||||||||||||||||-0.01916|-0.01788|-0.01659|-0.01742|-0.01447|-0.02692|-0.02091|-0.01688|-0.01789|||||||||256|223|242|219|223|302|332|307|156|||||||||||||||||||||||||
2024-06-08 08:48:11|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-07|0.63235|13|0.073222|13|-0.104384|13|2024-06-07||||||||||||||0.63235|2.70826|19.22882|34.13108|45.37883|34.14593|10.99642||||||||||||||||||37|10|17|11|11|8|76||||||||||||||||||0.02288|0.01625|0.01677|0.01222|0.01086|0.01504|0.01482||||||||||||||||||-0.02251|-0.01356|-0.01956|-0.01088|-0.01311|-0.01497|-0.01473|||||174|338|245|179|236|305|338|||||||||||||||||||||||||
2024-06-08 08:48:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-07|2.70052|15|0.231|12|-0.218818|12|2024-06-07||||||||8.52165|12.37676|10.18105|13.32256|6.73521|6.75378|4.95576|8.66619|2.70052||||||||||||||||249|297|513|217|374|349|233|167|191||||||||||||||||0.02226|0.01613|0.01771|0.01607|0.02183|0.02963|0.02114|0.01645|0.01427||||||||||||||||-0.02198|-0.01729|-0.01642|-0.01619|-0.01883|-0.0304|-0.01884|-0.01653|-0.0146|||||||||306|267|305|248|268|312|324|289|149|||||||||||||||||||||||||
2024-06-08 08:48:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-07|15.64291|13|0.329713|12|-0.154619|12|2024-06-07||||||||17.57399|29.14611|32.37718|37.60419|39.35345|26.01451|15.64291|25.58109|20.19854||||||||||||||||146|138|120|129|103|178|179|137|209||||||||||||||||0.03309|0.02483|0.02202|0.01926|0.02211|0.03726|0.02737|0.02855|0.02106||||||||||||||||-0.03092|-0.02265|-0.0217|-0.02247|-0.02239|-0.03176|-0.02616|-0.02484|-0.02283|||||||||211|182|136|149|150|254|269|223|114|||||||||||||||||||||||||
2024-06-08 08:48:13|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-07|0.0149|16|0.28951|13|-0.591616|12|2024-06-07|||||||||47.52653|56.27962|69.71523|49.20885|14.75589|7.15818|0.01985|0.0158|0.0149|0.85076|0.29236|0.29101|45.08567||||||||||||292|286|171|498|2294|11532|11202|6990|6801|3817|6986|7747|994||||||||||||0.03011|0.02627|0.02253|0.01354|0.03417|0.06782|0.03833|0.0264|0.02423|0.01822|0.02074|0.02332|0.03454||||||||||||-0.02829|-0.02032|-0.01608|-0.03405|-0.04097|-0.0599|-0.03929|-0.0269|-0.02637|-0.02037|-0.02195|-0.02188|-0.01338||||139|80|33|122|238|309|360|358|355|358|360|360|71|||||||||||||||||||||||||
2024-06-08 08:48:14|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-07|9.81121|8|0.092707|12|-0.200648|12|2024-06-07||||||||13.51259|9.81121|24.32821|19.89422|21.57377|14.36891|10.40179|14.3554|12.23155||||||||||||||||111|108|163|114|138|188|202|245|215||||||||||||||||0.02248|0.01856|0.01989|0.02187|0.01706|0.02572|0.02268|0.02009|0.0172||||||||||||||||-0.02213|-0.01766|-0.01618|-0.01656|-0.0164|-0.02585|-0.0215|-0.01966|-0.01981|||||||||252|194|218|161|167|237|289|286|131|||||||||||||||||||||||||
2024-06-08 08:48:15|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-07|0.32144|19|8.661417|8|-0.319675|12|2024-06-07|||||||||60.06809|62.58152|33.6675|50.16323|50.1176|7.95641|3.00106|6.19373|9.88676|7.78463|1.83611|0.32144|61.1979||||||||||||291|153|564|825|636|4742|4207|2089|3167|3355|4203|7790|1246||||||||||||4.4394|||0.17422|0.06483|0.05218|0.03396|0.0249|0.02208|0.02281|0.02508|0.02606|0.03972||||||||||||-0.06276|-0.07963|-0.03386|-0.02902|-0.08596|-0.0513|-0.03089|-0.02299|-0.02146|-0.02274|-0.02673|-0.0256|-0.05055||||10|8|6|8|60|215|336|324|304|309|330|327|18|||||||||||||||||||||||||
2024-06-08 08:48:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-07|14.30722|9|0.113559|7|-0.13587|7|2024-06-07||||||||37.84992|23.77475|14.30722|16.68808|20.7108|25.60649|34.23069|50.01479|44.91421||||||||||||||||532|279|408|451|286|427|1147|1848|507||||||||||||||||0.03509|0.03035|0.02273|0.02267|0.02271|0.02684|0.02271|0.02499|0.02276||||||||||||||||-0.03405|-0.02278|-0.02272|-0.02644|-0.02272|-0.03303|-0.02497|-0.02272|-0.02275|||||||||156|80|56|54|58|86|152|106|49|||||||||||||||||||||||||
2024-06-08 08:48:17|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-07|5.7228|19|0.187793|14|-0.158137|14|2024-06-07||||||||||||||16.60845|10.90699|22.48652|21.92006|35.6137|20.16376|5.7228||||||||||||||||||1300|2293|1081|556|718|629|1040||||||||||||||||||0.03097|0.03672|0.0188|0.01203|0.01761|0.01511|0.01595||||||||||||||||||-0.03507|-0.03186|-0.02069|-0.01433|-0.01581|-0.01238|-0.01671|||||133|267|236|242|236|283|298|||||||||||||||||||||||||
2024-06-08 08:48:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-07|38.96946|15|0.096805|15|-0.667302|19|2024-06-07||||||||||||||51.89021|85.91645|38.96946|100|72.10069|83.54127|85.89251||||||||||||||||||0|32|0|0|0|0|43||||||||||||||||||0.09579|0.09482|0.09657|0.09649|0.09648|0.09606|0.09606|||||||||||||||||||-0.37771|||||-0.6673|||||4|14|8|5|7|6|7|||||||||||||||||0|||0|||||
2024-06-08 08:48:18|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-07|2.8497|15|0.208065|13|-0.512214|20|2024-06-07|||||||||25.26935|80.04347|100|86.69042|42.08605|10.50726|5.22857|2.8497|6.61764|7.06221|5.46798|3.83154|71.52253||||||||||||10|48|28|92|453|3278|2119|1108|1150|1215|1193|2654|256||||||||||||0.07421|0.01976||0.06681|0.04473|0.0308|0.01725|0.01403|0.01372|0.01391|0.01434|0.01547|0.01971||||||||||||-0.04938|-0.00988||-0.11205|-0.03616|-0.03421|-0.0191|-0.01754|-0.01349|-0.01271|-0.01379|-0.01564|-0.26104||||4|5|3|15|50|191|307|247|212|227|275|288|14|||||||||||||||||||||||||
2024-06-08 08:48:19|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-07|0.0171|19|0.333333|8|-0.954861|12|2024-06-07|||||||||83.55856|66.817|80.17346|80.18046|73.74552|7.25782|0.66649|0.90581|1.11576|0.59503|0.53247|0.0171|20.30272||||||||||||25|0|120|109|98|5843|4673|2642|3989|3382|3031|9999|50402||||||||||||0.24493|||0.0694|0.01748|0.03848|0.02763|0.02052|0.02197|0.02104|0.02031|0.02181|0.01717|||||||||||||-0.01734|-0.01734|-0.12989|-0.32984|-0.0379|-0.02345|-0.02479|-0.01875|-0.02157|-0.02264|-0.02368|-0.15451||||6|3|5|5|15|166|308|225|182|173|194|231|5|||||||||||||||||||||||||
2024-06-08 08:48:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-07|14.20993|19|0.414169|13|-0.150473|14|2024-06-07||||||||||||||21.2466|26.38071|32.22375|30.3652|20.69795|24.43835|14.20993||||||||||||||||||634|343|457|615|561|390|747||||||||||||||||||0.0543|0.02503|0.01816|0.01726|0.01846|0.02458|0.0231||||||||||||||||||-0.04909|-0.02264|-0.01775|-0.0226|-0.02162|-0.02302|-0.02146|||||90|171|174|244|213|164|261|||||||||||||||||||||||||
2024-06-08 08:48:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-07|0.71316|20|0.636132|8|-0.459952|8|2024-06-07|||||||||71.81398|84.36191|100|87.59737|68.31165|11.45216|21.51616|29.31481|19.71756|20.299|15.54069|11.71607|0.71316||||||||||||12|1|0|7|126|539|446|392|433|518|437|1482|432||||||||||||0.11115|0.19116|0.06361|0.06757|0.15592|0.03505|0.02758|0.01986|0.01882|0.02535|0.02042|0.02244|||||||||||||-0.16609|-0.1292|-0.07958|-0.19072|-0.1073|-0.04848|-0.03021|-0.02325|-0.02418|-0.0198|-0.02251|-0.02238|-0.27126||||56|19|8|16|28|132|242|198|132|143|174|171|3|||||||||||||||||||||||||
2024-06-08 08:48:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-07|27.74564|12|0.104976|12|-0.104822|12|2024-06-07||||||||33.11742|47.7651|52.0482|52.71631|68.19209|27.74564|37.08119|41.68664|47.18516||||||||||||||||18|22|23|22|13|29|30|36|50||||||||||||||||0.02925|0.02355|0.02272|0.02098|0.02363|0.03173|0.02375|0.02084|0.02086||||||||||||||||-0.02298|-0.02093|-0.02096|-0.02097|-0.021|-0.02809|-0.02154|-0.02162|-0.02086|||||||||136|111|123|74|88|184|170|144|53|||||||||||||||||||||||||
2024-06-08 08:48:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:22|CS.D.BCHUSD.CFD.IP|597|2024-06-08 07:00:00|2024-06-08 08:48:10|479.12|9.3|0.39544||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:23|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-07|0.02047|8|0.067|12|-0.558201|12|2024-06-07||||||||0.02048|0.02047|0.02049|0.0205|0.0205|0.02072|0.02064|0.02065|0.02065|0.02065|||||||||||||||33|19|34|28|40|70|49|40|42|23|||||||||||||||0.00871|0.00733|0.00841|0.00769|0.0074|0.01373|0.01044|0.00805|0.00798|0.00654|||||||||||||||-0.00779|-0.00819|-0.00846|-0.00815|-0.0087|-0.02141|-0.01001|-0.00883|-0.00844|-0.00699||||||||196|201|190|128|170|278|295|268|174|146|||||||||||||||||||||||||
2024-06-08 08:48:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-07|0.03156|0|0.149605|12|-1.095472|12|2024-06-07|0.03156|0.03158|0.03157|0.03158|0.03158|0.03159|0.03158|0.03158|0.03157|0.03159|0.03158|0.03158|0.03188|0.0321|0.03212|0.03207|0.03206|0.0321|0.03212|0.03212|0.03215||||17|22|23|18|34|26|21|20|24|27|30|44|107|94|81|73|82|99|71|105|111||||0.01928|0.01846|0.01829|0.02172||0.0229|0.02066|0.01963|0.01707|0.01908|0.01867|0.01765|0.03432|0.02364|0.02386|0.02212|0.02091|0.02536|0.02146|0.02489|0.02571||||-0.0178|-0.0211||-0.01958|-0.01184|-0.02132|-0.01724|-0.01824|-0.01808|-0.01645|-0.02182|-0.01973|-0.04647|-0.02516|-0.02302|-0.02098|-0.01818|-0.02155|-0.02015|-0.02288|-0.02062||||52|57|21|50|14|23|81|107|101|101|69|96|244|224|157|124|82|35|56|49|12|||||||||||||||||||||||||
2024-06-08 08:48:24|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-07|0.03355|0|0.106133|12|-1.305263|12|2024-06-07|0.03355|0.03357|0.03356|0.03357|0.03357|0.03357|0.03356|0.03357|0.03356|0.03357|0.03357|0.03357|0.03387|0.03402|0.03405|0.03402|0.03401|0.03403|0.03405|0.03404|0.03406||||23|36|49|18|22|48|40|41|45|55|38|76|174|145|118|98|104|128|95|304|403||||0.02383|0.01962|0.02154|0.01931|0.01972|0.0223|0.02377|0.02037|0.01959|0.02502|0.02146|0.02276|0.0286|0.02482|0.02593|0.02398|0.02564|0.02365|0.02696|0.02724|||||-0.02285|-0.02104|-0.01972|-0.01343|-0.02601|-0.02602|-0.02365|-0.01874|-0.02335|-0.02215|-0.02378|-0.02196|-0.05031|-0.02369|-0.0267|-0.0265|-0.02671|-0.01985|-0.02638|-0.02638|-0.01362||||34|55|11|20|15|29|50|48|59|50|67|66|200|183|104|69|58|28|23|13|4|||||||||||||||||||||||||
2024-06-08 08:48:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.03628|0|0.056627|12|-0.630054|12|2024-06-07|0.03628|0.03629|0.03629|0.03629|0.03629|0.0363|0.03629|0.03629|0.03629|0.03629|0.03629|0.03629|0.03647|0.03657|0.03658|0.03657|0.03657|0.03659|0.0366|0.0366|0.03661||||184|578|223|182|504|297|352|203|604|328|331|562|842|747|765|515|479|847|814|1380|767||||0.01451|||0.01361||0.01407|0.01407|0.01361||0.01043|0.01406|0.0118|0.01683|0.0142|0.01435|0.01417|0.01402|0.01464|0.01373|0.01434||||||-0.01361||-0.00998||||-0.01415|-0.01361|-0.01451|-0.01225|-0.01422|-0.03284|-0.01428|-0.01346|-0.0144|-0.0145|-0.01372|-0.01464||||||15|17|9|8|1|6|24|32|23|21|31|25|186|132|87|51|45|17|19|11|4|||||||||||||||||||||||||
2024-06-08 08:48:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.01874|0|0.044238|12|-0.606174|12|2024-06-07|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01874|0.01874|0.01874|0.01874|0.01875|0.01882|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01885|0.01886||||89|112|156|41|65|134|112|171|148|181|255|264|655|525|351|236|604|522|282|469|340||||0.00675|0.0075|0.00375|0.00675|0.0075|0.00675||0.00672|0.00711|0.0075|0.0075|0.00734|0.01005|0.0071|0.00713|0.00722|0.0073|0.00754|0.00584|0.00754|0.00754||||-0.006|-0.0075|-0.00656|-0.0075||-0.00687|-0.00691|-0.00703|-0.00682|-0.00712|-0.0075|-0.00656|-0.02139|-0.00757|-0.00696|-0.00678|-0.00911|-0.00754|-0.00603|-0.00754|||||22|20|9|30|5|33|36|46|67|54|27|48|208|194|125|72|53|25|39|21|8|||||||||||||||||||||||||
2024-06-08 08:48:25|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-07|0.1606|18|0.225105|17|-0.300978|13|2024-06-07||||||||||||||0.16247|0.16219|0.16216|0.16182|0.16062|0.1606|||||||||||||||||||16|11|10|10|14|27|||||||||||||||||||0.02315|0.0255|0.01737|0.02509|0.02945|0.0257|||||||||||||||||||-0.03804|-0.02201|-0.01778|-0.01874|-0.02036|-0.02569||||||154|217|183|213|240|22|||||||||||||||||||||||||
2024-06-08 08:48:26|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-07|4.81821|12|0.080412|12|-0.376361|12|2024-06-07|56.47069|60.99218|35.02718|61.30606|91.67066|67.5814|29.06204|12.59639|12.64835|7.47597|13.87196|14.74107|4.81821|5.20048|7.37435|16.86605|40.67567||||||||2|1|3|2|1|4|13|29|93|48|44|37|62|47|44|37|23||||||||0.00799|0.00799|0.00799|||0.008|0.00859|0.00853|0.00818|0.00832|0.00801|0.00858|0.01311|0.01014|0.00831|0.00838|0.00803||||||||-0.00913|-0.00799|-0.00799|-0.00799|-0.008|-0.008|-0.00877|-0.00853|-0.00843|-0.00837|-0.00822|-0.00857|-0.01652|-0.00912|-0.00833|-0.00823|-0.00803||||||||62|41|20|31|12|37|186|207|222|242|159|204|293|310|259|202|123|||||||||||||||||||||||||
2024-06-08 08:48:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-07|||||||13.19615|9.94465|8.07576|5.35117|7.88329|10.79179|1.08215|1.94167|3.4205|10.75317|18.47564||||||||||||||14|36|64|70|56|46|89|64|59|54|11||||||||||||||0.00892|0.00976|0.00883|0.00932|0.00884|0.00858|0.01496|0.01057|0.00988|0.00875|0.0086||||||||||||||-0.00896|-0.00907|-0.00989|-0.01022|-0.00892|-0.00858|-0.01962|-0.01034|-0.0093|-0.00974|-0.0086||||||||190|212|224|226|153|186|289|316|296|224|141|||||||||||||||||||||||||
2024-06-08 08:48:27|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-07|0.02654|10|0.034704|12|-0.276553|12|2024-06-07|59.58531|45.84881|87.50324|50.01296|40.01728|61.30203|9.54736|4.50237|5.12681|0.91895|0.02654|5.2332|2.96687|1.16866|0.02656|6.27492|9.74629|5.58035|32.16205|21.97172|||||15|10|1|25|23|10|152|257|210|221|201|292|323|198|174|137|83|27|26|24|||||0.00864|||0.00864|0.00864|0.00864|0.00864|0.00951|0.00864|0.00865|0.00865|0.00865|0.01067|0.00896|0.00867|0.00867|0.00866|0.00867||0.00867|||||-0.00864|-0.00864|-0.00864|||-0.00864|-0.00864|-0.00864|-0.00936|-0.00865|-0.00865|-0.00865|-0.01574|-0.00867|-0.00867|-0.00867|-0.00866|-0.00867|-0.00867|-0.00867|||||47|24|8|2|5|31|84|67|98|112|44|96|204|175|108|80|72|36|28|41|||||||||||||||||||||||||
2024-06-08 08:48:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:28|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-07|0.02309|15|0.046086|12|-0.473861|12|2024-06-07|36.9387|34.16283|22.59913|35.30955|37.94579|27.04396|0.75816|1.20618|1.15278|0.57838|0.84935|1.99634|0.39547|1.35609|1.37412|0.02309|3.6924|10.41045|7.37462|18.20081|||||15|11|11|8|8|21|69|120|147|234|157|136|281|192|152|139|65|23|24|31|||||0.00763|0.00764|0.00764|0.00764|0.00764|0.00764|0.00802|0.00784|0.00793|0.00793|0.00879|0.00765|0.0123|0.00929|0.00794|0.00806|0.00768|0.00768|0.00768|0.00768|||||-0.00848|-0.00823|-0.00764|-0.00764|-0.00764|-0.00764|-0.00965|-0.00764|-0.00866|-0.00843|-0.00806|-0.00765|-0.01841|-0.00952|-0.00807|-0.00768|-0.00767|-0.00768|-0.00768|-0.00768|||||65|82|31|51|29|37|136|169|177|180|121|152|269|300|222|143|109|77|68|55|||||||||||||||||||||||||
2024-06-08 08:48:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-07|0.13718|11|0.110178|8|-0.110284|14|2024-06-07|0.13772|0.13786|0.13801|0.13794|0.13781|0.13782|0.13803|0.13796|0.13799|0.13781|0.13749|0.13718|0.13747|0.13796|0.13768|0.13799|0.13817|0.13812|0.13816|0.13818|0.13805||||1|1|1|1|8|2|4|14|68|16|18|12|17|16|21|55|20|24|17|7|4||||0.02263|0.02256|0.01775|0.01872|0.01722|0.01637|0.01822|0.02195|0.02604|0.02161|0.02327|0.01715|0.02665|0.02563|0.0218|0.02154|0.02218|0.0197|0.02059|0.02136|0.01775||||-0.01515|-0.02088|-0.01676|-0.01637|-0.01722|-0.0199|-0.01993|-0.02618|-0.02672|-0.02255|-0.02265|-0.02149|-0.02725|-0.02691|-0.02639|-0.02643|-0.02716|-0.02687|-0.02584|-0.01807|-0.01677||||73|145|86|88|34|74|125|175|210|172|146|131|222|305|281|255|210|169|129|62|90|||||||||||||||||||||||||
2024-06-08 08:48:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-07|0.08428|12|0.216814|14|-0.153353|8|2024-06-07|||||||0.09116|0.08544|0.08609|0.0857|0.0848|0.08575|0.08428|0.08536|0.085|0.08809|||||||||||||||2|3|3|3|3|3|3|3|3|3|||||||||||||||0.03421|0.03051|0.02566|0.02133|0.01838|0.02409|0.02139|0.02075|0.01846|0.02054|||||||||||||||-0.03041|-0.02646|-0.02525|-0.02462|-0.01667|-0.02254|-0.01811|-0.01836|-0.01817|-0.01842|||||||||288|302|290|267|290|297|296|295|299|320|||||||||||||||||||||||||
2024-06-08 08:48:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-07|13.19987|13|0.23389|13|-0.177787|14|2024-06-07||||||||||||||13.19987|23.08029|24.54045|30.84503|41.27409|25.92692|14.37562||||||||||||||||||1132|756|703|651|316|541|1394||||||||||||||||||0.04543|0.02943|0.02178|0.01564|0.01319|0.01833|0.02304||||||||||||||||||-0.04845|-0.03776|-0.03158|-0.02161|-0.01712|-0.02872|-0.02578|||||107|239|196|198|194|228|279|||||||||||||||||||||||||
2024-06-08 08:48:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-07|8.02201|19|0.355507|8|-0.635522|8|2024-06-07|||||||||66.97697|91.376|100|73.45301|36.68856|19.83893|14.40582|18.22114|14.05165|10.25755|12.54243|8.02201|60.22394||||||||||||7|6|0|19|108|497|473|299|475|285|342|1220|424||||||||||||0.10477|0.08441||0.13637||0.05|0.03515|0.02129|0.01687|0.01387|0.01871|0.0193|||||||||||||-0.35713|-0.13268||-0.16049|-0.12524|-0.04697|-0.02928|-0.02318|-0.02102|-0.01961|-0.02159|-0.01985|||||48|23|1|30|22|157|209|165|157|137|184|238|5|||||||||||||||||||||||||
2024-06-08 08:48:32|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-07|8.63878|19|0.206377|13|-0.227273|12|2024-06-07|||||||||86.32423|94.75961|100|83.35391|35.70243|13.75282|12.10252|23.29038|26.69481|20.37413|12.89884|8.63878|45.52482||||||||||||11|112|29|132|352|1351|1236|1074|694|707|742|1605|160||||||||||||0.01359||||0.02052|0.04689|0.02547|0.02151|0.01707|0.0182|0.02133|0.02087|||||||||||||-0.03091|-0.08571|||-0.09283|-0.05254|-0.03362|-0.03031|-0.02209|-0.02281|-0.02123|-0.01982|-0.10438||||51|19|9|6|31|139|224|172|195|172|202|267|11|||||||||||||||||||||||||
2024-06-08 08:48:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-07|0.03867|19|0.340676|12|-0.606494|12|2024-06-07|||||||||33.53909|55.78278|54.49916|17.03931|9.67925|2.66906|0.04725|1.79459|2.01573|1.15282|0.0435|0.03867|27.29565||||||||||||531|341|245|573|3116|6224|3947|2618|4631|2865|2965|4814|964||||||||||||0.03083|0.02752|0.01561|0.02029|0.0573|0.06104|0.03565|0.01815|0.03027|0.02222|0.03329|0.03107|0.01395||||||||||||-0.03574|-0.04273|-0.0186|-0.02521|-0.05703|-0.06118|-0.03692|-0.02397|-0.0255|-0.0303|-0.03542|-0.03134|-0.01227||||218|122|112|259|281|345|358|341|353|358|360|358|187|||||||||||||||||||||||||
2024-06-08 08:48:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-07|0|0|0.691122|13|-0.982928|12|2024-06-07|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.20826|0.12147|0.09056|0.11415|0.15111|0.11469|0.07779|0.06493|0.06287|0.05731|0.07779|0.06999|||||||||||||-0.13338|-0.10122|-0.15631|-0.1035|-0.18814|-0.12145|-0.07275|-0.06931|-0.06541|-0.06817|-0.0812|-0.06346|||||1|116|78|117|119|186|261|300|241|227|241|275|244|3|||||||||||||||||||||||||
2024-06-08 08:48:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-07|0.55921|14|3.307888|14|-2.083333|14|2024-06-07||||||||||||||2.17887|0.55921|0.64911|1.11488|2.87796|5.60412|1.9487||||||||||||||||||28277|39300|16942|19095|12447|12275|20584||||||||||||||||||0.49282|0.53605|0.37384|0.37545|0.34637|0.33021|0.40759||||||||||||||||||-0.53861|-0.59547|-0.4287|-0.46121|-0.41721|-0.33232|-0.29685|||||162|337|255|235|154|94|60|||||||||||||||||||||||||
2024-06-08 08:48:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-07|5.20973|19|0.141764|13|-0.255864|13|2024-06-07||||||||||||||13.23962|17.87226|15.68964|32.53351|22.50864|10.83501|5.20973||||||||||||||||||943|646|526|347|307|419|1254||||||||||||||||||0.0452|0.04082|0.0214|0.0226|0.0172|0.02569|0.02604||||||||||||||||||-0.04902|-0.03431|-0.02634|-0.02454|-0.01771|-0.02296|-0.02791|||||145|264|211|200|218|287|328|||||||||||||||||||||||||
2024-06-08 08:48:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-07|0.03255|13|0.362894|13|-0.180343|13|2024-06-07||||||||||||||0.03255|0.88991|3.4703|5.57757|6.77251|2.02298|0.83572||||||||||||||||||1898|675|409|527|803|1831|1914||||||||||||||||||0.05971|0.03579|0.02757|0.02419|0.02401|0.03082|0.02692||||||||||||||||||-0.05876|-0.03712|-0.02782|-0.02611|-0.02793|-0.02958|-0.03098|||||179|346|290|234|237|300|246|||||||||||||||||||||||||
2024-06-08 08:48:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-07|0.65645|13|0.231392|13|-0.346154|13|2024-06-07||||||||||||||0.65645|14.42688|15.72146|27.08768|9.84366|20.59234|24.70824||||||||||||||||||156|149|85|102|142|186|355||||||||||||||||||0.06243|0.04415|0.04133|0.04436|0.03926|0.04475|0.03961||||||||||||||||||-0.07651|-0.04973|-0.04635|-0.04241|-0.04612|-0.04204|-0.04355|||||175|292|236|207|153|180|154|||||||||||||||||||||||||
2024-06-08 08:48:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-07|12.42521|13|0.704486|13|-0.073828|18|2024-06-07||||||||||||||12.42521|14.36779|31.10919|38.95959|23.44814|17.31833|22.62211||||||||||||||||||40|3|2|2|2|1|3||||||||||||||||||0.04511|0.02548|0.02046|0.02099|0.0191|0.02057|0.0228||||||||||||||||||-0.02608|-0.02458|-0.02183|-0.02051|-0.01983|-0.0218|-0.022|||||163|308|235|203|171|255|226|||||||||||||||||||||||||
2024-06-08 08:48:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-07|5.25117|13|0.21747|13|-0.144928|13|2024-06-07||||||||||||||5.25117|7.4931|10.40448|12.53976|13.85182|6.93305|14.00257||||||||||||||||||30|16|6|8|14|27|31||||||||||||||||||0.05824|0.04252|0.03713|0.03673|0.03804|0.04157|0.03752||||||||||||||||||-0.05708|-0.04287|-0.03953|-0.03695|-0.03955|-0.04122|-0.04173|||||175|323|280|240|239|276|265|||||||||||||||||||||||||
2024-06-08 08:48:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-07|1.61209|18|0.348387|13|-0.116822|19|2024-06-07||||||||||||||9.38002|10.42833|14.90417|28.28529|7.97902|1.61209|5.86048||||||||||||||||||111|7|3|6|16|40|21||||||||||||||||||0.0584|0.02232|0.01857|0.01683|0.01653|0.02328|0.02002||||||||||||||||||-0.04|-0.02357|-0.01977|-0.02048|-0.02426|-0.02804|-0.02401|||||152|319|283|255|202|259|276|||||||||||||||||||||||||
2024-06-08 08:48:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-07|50.72599|13|0.489476|13|-0.144998|15|2024-06-07||||||||||||||50.72599|100|100|||84.74592|100||||||||||||||||||37|0|0|||0|0||||||||||||||||||0.17111|0.0969|0.09676|||0.08748|0.04876||||||||||||||||||-0.09713||-0.145|||||||||26|4|2|13|3||||||||||||||||0|||||||||
2024-06-08 08:48:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-07|50.57876|14|1.488706|13|-1.62519|13|2024-06-07||||||||||||||70.4587|50.57876|100|100||100|||||||||||||||||||5|0|0|0||0|||||||||||||||||||0.46235|0.0503|||||||||||||||||||||||-1.62519|||||||||||20|2|1|1|3|||||||||||||||||||||||||
2024-06-08 08:48:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-07|0.91748|16|0.970874|19|-0.934579|13|2024-06-07||||||||||||||0.99275|4.87559|0.93031|0.91748|0.93163|0.96621|0.97093||||||||||||||||||41503|50573|58165|27000|36895|26078|39021||||||||||||||||||0.95238|0.92593|||||0.97087||||||||||||||||||-0.92809|-0.90661|||-0.93458|||||||19|25|6|3|11|4|7|||||||||||||||||||||||||
2024-06-08 08:48:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-07|0.09724|15|0.489716|13|-0.484496|13|2024-06-07||||||||||||||0.10709|0.90856|0.09724|1.02266|0.81778|4.09661|0.94168||||||||||||||||||15716|11615|10902|9338|11564|10376|17579||||||||||||||||||0.15855|0.12011|0.11507|0.09761|0.1126|0.12012|0.10222||||||||||||||||||-0.1463|-0.11713|-0.10962|-0.11733|-0.10912|-0.1172|-0.11215|||||166|246|179|108|139|200|119|||||||||||||||||||||||||
2024-06-08 08:48:41|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-07|19.70853|13|0.963855|13|-0.731707|13|2024-06-07||||||||||||||19.70853|38.06469|40.50815|50.20633|54.11738|54.72341|36.32175||||||||||||||||||726|264|384|157|229|516|344||||||||||||||||||0.32004|0.25103|0.24|0.2448|0.25031|0.25666|0.26178||||||||||||||||||-0.39996|-0.26058|-0.25845|-0.24248|-0.24772|-0.25456|-0.32638|||||104|143|87|46|76|99|36|||||||||||||||||||||||||
2024-06-08 08:48:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-07|0.0754|13|0.11236|13|-0.11889|13|2024-06-07||||||||||||||0.0754|3.49039|3.63967|14.21639|13.00858|7.80133|7.66589||||||||||||||||||21|8|16|12|15|24|43||||||||||||||||||0.03144|0.01868|0.01282|0.01288|0.01182|0.01383|0.01309||||||||||||||||||-0.02962|-0.01843|-0.01528|-0.01047|-0.01115|-0.01283|-0.01362|||||177|348|332|317|331|347|340|||||||||||||||||||||||||
2024-06-08 08:48:42|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-07|7.92783|13|0.127158|13|-0.092475|19|2024-06-07||||||||||||||7.92783|27.49366|23.73997|47.30672|37.72023|29.42991|24.02121||||||||||||||||||61|42|53|35|47|63|71||||||||||||||||||0.02211|0.01276|0.0107|0.00871|0.00931|0.01193|0.01171||||||||||||||||||-0.02657|-0.01885|-0.01702|-0.00844|-0.01048|-0.01409|-0.01437|||||166|277|211|239|199|245|271|||||||||||||||||||||||||
2024-06-08 08:48:43|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-07|0.01883|13|0.045683|13|-0.068544|13|2024-06-07||||||||||||||0.01883|0.28902|1.1342|2.02586|3.44772|0.57092|1.13889||||||||||||||||||734|346|200|242|69|175|429||||||||||||||||||0.01565|0.01047|0.00907|0.0085|0.00816|0.01008|0.01026||||||||||||||||||-0.01488|-0.00959|-0.00943|-0.00785|-0.00859|-0.00969|-0.01084|||||179|357|355|347|349|356|354|||||||||||||||||||||||||
2024-06-08 08:48:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-07|0.01782|17|0.074053|19|-0.241683|13|2024-06-07||||||||||||||0.04965|0.30794|0.02343|0.30352|0.01782|0.02505|0.02002||||||||||||||||||76|48|14|15|10|31|328||||||||||||||||||0.01714|0.01258|0.01079|0.0105|0.00977|0.01304|0.01515||||||||||||||||||-0.02358|-0.01156|-0.01249|-0.01007|-0.01197|-0.01432|-0.01523|||||180|355|357|351|359|360|359|||||||||||||||||||||||||
2024-06-08 08:48:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-07|31.90134|14|0.303101|12|-0.116523|12|2024-06-07||||||||78.9071|65.98798|59.00999|66.33943|51.39205|47.30212|59.00135|31.90134|46.80677||||||||||||||||1|0|0|5|0|6|1|1|0||||||||||||||||0.03851|0.02315|0.02813|0.02316|0.02316|0.04391|0.02829|0.02851|0.02459||||||||||||||||-0.02309|-0.02314|-0.02645|-0.02383|-0.02317|-0.03072|-0.02498|-0.02706|-0.02611|||||||||71|47|39|95|37|136|173|135|62|||||||||||||||||||||||||
2024-06-08 08:48:44|CS.D.LTCUSD.CFE.IP|342|2024-06-08 07:00:10|2024-06-08 08:48:10|79.73|2.9|0.5008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:45|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-07|0.02776|11|0.027832|12|-0.062474|12|2024-06-07|0.02778|0.02779||0.0278|0.02781|0.0278|0.02778|0.02778|0.02777|0.0282|0.02777|0.02776|0.02948|0.02785|0.02785|0.02785|0.02784|5.74174|0.02786|0.02786|5.03273||||2|2||1|1|1|1|2|0|2|1|0|1|2|0|0|0|0|0|0|0||||0.00741|0.00758||0.00695|0.00811|0.00695|0.00695|0.00695|0.00695|0.00694|0.00694|0.00723|0.0084|0.00696|0.00696|0.00696|0.00696|0.00791|0.00697|0.00696|0.00784||||-0.00695|-0.00725||-0.00772|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|-0.00694|-0.00833|-0.00694|-0.01127|-0.00696|-0.00696|-0.00696|-0.00696|-0.00958||-0.00696|-0.01218||||110|116|47|80|97|31|48|37|33|39|69|158|153|93|44|23|70|19|39|20|||||||||||||||||||||||||
2024-06-08 08:48:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:50|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-07|31.95258|12|2.869757|15|-5.263158|12|2024-06-07|37.55744|33.40229|33.59968|33.61355|33.77074|34.13244|33.79344|33.22616|33.07177|32.75555|33.57803|32.72501|31.95258|32.8368|34.37359|33.38777|34.96637|35.87318|34.03325|35.2871|34.32698||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23275|0.20899|0.20987|0.21062||0.21348|0.2109|0.20778|0.20705|0.21517|0.20976|0.2272|0.43841|0.27393|0.26978|0.27504|0.24128|0.24385|0.29297|0.31734|0.23257||||-0.41036|-0.20826|-0.21008|-0.21008||-0.21326|-0.21102|-0.20662|-0.20642|-0.20464|-0.21156|-0.20506|-0.36097|-0.3351|-0.2871|-0.29877|-0.24708|-0.23772|-0.28127|-0.39944|-0.26653||||83|64|25|38|14|52|116|112|118|140|140|155|266|318|292|290|262|271|322|321|58|||||||||||||||||||||||||
2024-06-08 08:48:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-07|12.74551|20|4.452926|12|-3.141994|12|2024-06-07|24.16636|19.80019|16.04862|22.59364|37.07286|25.68713|18.73704|15.92519|14.95958|16.74603|14.6861|14.56868|13.3167|12.76562|13.01875|12.77013|13.81377|12.75899|13.26489|12.75534|12.74551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06314|0.06343|0.06366|0.06373|0.06389|0.06417|0.06856|0.06853|0.07193|0.0667|0.0691|0.06745|0.20578|0.13685|0.17101|0.11115|0.12088|0.11084|0.12996|0.17484|0.08233||||-0.0757|-0.06343|-0.06366|-0.06364|-0.06376|-0.06415|-0.11397|-0.06837|-0.06935|-0.0678|-0.06287|-0.07421|-0.21283|-0.13677|-0.12661|-0.1297|-0.1016|-0.11903|-0.12488|-0.15913|-0.1114||||130|124|80|71|61|108|175|221|239|219|226|241|314|357|347|343|334|326|354|351|78|||||||||||||||||||||||||
2024-06-08 08:48:51|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:52|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-07|19.7025|12|7.317073|12|-4.920213|19|2024-06-07|22.3662|20.58147|20.7366|20.73017|20.81968|21.01923|20.83338|20.50097|20.38761|20.19744|20.14454|20.16416|19.7025|20.14481|21.10696|20.55544|21.49115|22.03353|20.89833|21.58943|20.95797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13753|0.1288|0.12965|0.12966|0.13021|0.13132|0.13016|0.13251|0.14493|0.13563|0.13395|0.13716|0.41353|0.2242|0.2885|0.21426|0.17867|0.19657|0.22755|0.31805|0.16313||||-0.24717|-0.12847|-0.12937|-0.12942|-0.12994|-0.1397|-0.13487|-0.13268|-0.13594|-0.13466|-0.12592|-0.14772|-0.31498|-0.25099|-0.21333|-0.21166|-0.18587|-0.19135|-0.22648|-0.30937|-0.1807||||121|110|73|57|49|87|146|188|203|203|180|218|300|344|325|332|310|319|337|343|74|||||||||||||||||||||||||
2024-06-08 08:48:53|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-07|10.67738|12|4.932127|12|-3.15565|12|2024-06-07|10.77724|10.8311|10.88216|10.87488|10.90266|10.96758|10.93904|10.85533|10.81708|10.74432|10.72221|10.72654|10.67738|10.93403|11.04713|10.81128|11.0577|11.19211|10.98365|11.04447|10.70647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0481|0.04965|0.05102|0.05667|0.05197|0.05258|0.05983|0.06255|0.06665|0.06156|0.06364|0.06325|0.21854|0.14864|0.17772|0.11417|0.1219|0.1133|0.13852|0.18787|0.07813||||-0.06171|-0.05307|-0.0577|-0.05289|-0.05044|-0.0585|-0.10651|-0.06389|-0.0607|-0.05789|-0.05743|-0.06844|-0.20028|-0.14898|-0.13553|-0.13314|-0.09993|-0.12037|-0.13121|-0.1685|-0.10242||||154|143|113|79|69|128|202|246|258|265|239|261|340|358|357|355|349|352|358|360|84|||||||||||||||||||||||||
2024-06-08 08:48:53|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:54|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-07|12.76983|13|7.154213|12|-4.597701|19|2024-06-07|19.89761|16.82187|12.8519|12.84088|12.90152|13.021|12.90667|14.59857|14.42764|15.14019|15.77157|14.42601|13.54339|12.76983|13.03652|12.92824|13.28214|13.61934|12.95225|13.28099|12.89428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08837|0.09111|0.0804|0.0949|0.1131|0.09258|0.10489|0.10409|0.09517|0.10727|0.09729|0.10269|0.33675|0.20672|0.25679|0.19065|0.18732|0.16927|0.21085|0.29101|0.13839||||-0.16805|-0.08675|-0.10031|-0.10311|-0.08069|-0.09251|-0.09144|-0.09505|-0.0944|-0.09199|-0.08989|-0.12223|-0.24944|-0.22079|-0.19215|-0.196|-0.15749|-0.15709|-0.21049|-0.29131|-0.19787||||154|151|110|79|64|116|199|240|262|257|232|263|336|358|357|354|348|352|357|357|85|||||||||||||||||||||||||
2024-06-08 08:48:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-07|7.49082|12|5.122494|12|-2.983294|12|2024-06-07|7.57962|7.61846|7.65485|7.64874|7.66846|7.71463|7.6966|7.63622|7.60651|7.55315|7.53642|7.53764|7.49082|7.65437|7.75844|7.59927|7.77528|7.87541|7.71178|7.74723|7.50856||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04736|0.03914|0.04387|0.04889|0.03996|0.04769|0.05099|0.05527|0.05877|0.05789|0.05917|0.06178|0.21328|0.15229|0.17525|0.11756|0.12178|0.11447|0.14443|0.19018|0.08141||||-0.04823|-0.05314|-0.04676|-0.05099|-0.04259|-0.05024|-0.08745|-0.04821|-0.05314|-0.0513|-0.05638|-0.07038|-0.197|-0.15416|-0.13581|-0.13537|-0.10527|-0.12237|-0.13685|-0.17336|-0.10571||||162|153|119|90|73|137|217|256|272|274|250|276|344|358|357|354|348|352|358|360|84|||||||||||||||||||||||||
2024-06-08 08:48:55|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:56|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-07|148.39331|12|7.792208|13|-16.129032|12|2024-06-07|164.30753|164.18021|158.12498|159.00277|162.17697|167.08848|163.54119|157.91526|155.15462|152.52843|153.029|161.08567|148.39331|162.57996|177.27574|161.40007|195.37427|208.9827|178.80121|202.28895|185.81123||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.26582|1.42354|1.33333|1.33333||1.40845|1.38889|1.33588|1.31129|1.2751|1.29593|1.31224|1.83482|1.57255|1.55448|1.32823|1.65935|1.76579|1.52875|1.87644|1.94129||||-1.30952|-1.35418|-1.3044|-1.31579|-1.34234|-1.36986|-1.3516|-1.30769|-1.28098|-1.27052|-1.26582|-1.39376|-1.84421|-1.49642|-1.42373|-1.28536|-1.60755|-1.70886|-1.44607|-1.97956|-1.52681||||35|63|19|19|12|17|28|60|63|57|33|66|163|204|127|157|109|108|194|204|26|||||||||||||||||||||||||
2024-06-08 08:48:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.01957|0|0.02452|12|-0.210438|12|2024-06-07|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01961|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01963|0.01963||||58|202|54|205|110|425|344|281|159|160|287|368|449|266|242|180|375|347|140|461|533||||0.00294|0.00196||0.00392|0.00392|0.00196||0.00294|0.0028|0.00392|0.00261|0.00359|0.00436|0.00311|0.0032|0.0035|0.00245||0.00393|0.00393|0.00393|||||-0.00294|||-0.00235||||-0.00261|-0.00313|-0.00313|-0.00313|-0.00831|-0.00321|-0.00301|-0.00364|-0.00332|-0.00393|-0.00343|-0.00393|||||19|18|7|8|11|6|8|14|33|38|32|50|217|153|84|50|44|20|20|13|7|||||||||||||||||||||||||
2024-06-08 08:48:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:48:59|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-07|1.2563|15|1.377166|13|-0.952381|12|2024-06-07|||||||||60.59288|59.50618|54.02795|63.98971|23.23299|7.00498|1.2658|1.2563|1.96508|2.12996|2.94908|1.79829|50.21024||||||||||||377|882|1651|684|3208|8585|8153|3501|5198|5241|6430|7169|29685||||||||||||0.04211|0.2551|0.26012|0.10856|0.14345|0.1479|0.08162|0.06558|0.05936|0.0631|0.08319|0.06775|||||||||||||-0.24459|-0.16916|-0.17134|-0.11689|-0.20748|-0.12732|-0.09251|-0.06438|-0.06952|-0.06262|-0.07489|-0.0682|-0.19375||||53|32|52|83|122|217|328|247|208|240|276|228|22|||||||||||||||||||||||||
2024-06-08 08:49:00|CS.D.EOSUSD.CFD.IP|401|2024-06-08 07:00:00|2024-06-08 08:48:10|71.95|2.8|0.55469||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:00|CS.D.ADAUSD.CFE.IP|250|2024-06-08 07:00:00|2024-06-08 08:48:40|43.62|2|3.19891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:01|CS.D.XLMUSD.CFD.IP|97|2024-06-08 07:00:00|2024-06-08 08:48:00|9.9|2|1.009||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:03|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-07|0.10531|2|0.267838|12|-0.318505|12|2024-06-07|0.23346|0.1199|0.10531|0.10582|0.23823|0.10605|0.10619|0.10625|0.16859|29.74725|50.71436|47.4727|25.45619|15.27579|0.16018|0.16061|0.16121|0.16161|0.16226|0.24285|0.24305|0.24297|||0|43|32|17|0|20|18|19|29|2|1|4|6|5|4|3|3|3|4|0|0|0|||0.0033|0.03831|0.03273|0.02515|0.00265|0.02503|0.0207|0.01513|0.01455|0.01306|0.02666|0.0328|0.04066|0.03555|0.01754|0.01679|0.01512|0.01526|0.01578|0.00929|0.00486||||-0.00303|-0.04586|-0.03412|-0.02419|-0.01032|-0.0239|-0.02226|-0.01782|-0.01201|-0.02034|-0.02665|-0.02919|-0.03933|-0.03116|-0.01828|-0.01481|-0.01582|-0.01381|-0.01565|-0.00959|-0.00506||||170|307|358|315|77|341|302|230|306|196|81|152|249|278|293|208|153|138|165|360|199|1|||||||||||||||||||||||||
2024-06-08 08:49:04|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-07|0.02902|0|0.119913|0|-0.108948|12|2024-06-07|0.02902|0.02904|0.02904|0.02904|0.02907|0.02908|0.06687|0.06479|0.04363|0.04366|0.04365|0.04363|0.04358|0.0435|0.04336|0.04345|0.04346|0.04346|0.04354|0.04354|0.05237||||20|13|13|13|12|23|13|4|6|3|3|4|8|6|8|6|4|1|3|3|1||||0.02047|0.01375|0.01366|0.01337|0.01468|0.01253|0.00807|0.00771|0.01351|0.01219|0.00949|0.01022|0.01821|0.01313|0.01372|0.01229|0.0128|0.01144|0.0122|0.01261|0.00871||||-0.0186|-0.01399|-0.01089|-0.01266|-0.01268|-0.01147|-0.00694|-0.00629|-0.01204|-0.01115|-0.00985|-0.00909|-0.01597|-0.01053|-0.01162|-0.01211|-0.00982|-0.00826|-0.0107|-0.0108|-0.00943||||301|259|154|153|141|164|165|169|85|109|106|128|230|262|215|223|165|185|245|239|92|||||||||||||||||||||||||
2024-06-08 08:49:04|CS.D.UNIUSD.CFE.IP|643|2024-06-08 07:00:00|2024-06-08 08:49:00|994.88|13.1|0.69222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:05|CS.D.LNKUSD.CFE.IP|618|2024-06-08 07:00:00|2024-06-08 08:49:00|1620.49|12.9|0.43658||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:05|CS.D.DOTUSD.CFE.IP|604|2024-06-08 07:00:00|2024-06-08 08:49:00|658.03|8.1|0.42429||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:05|CS.D.DOGUSD.CFE.IP|139|2024-06-08 07:00:00|2024-06-08 08:48:40|14.74|1.5|0.67761||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:07|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-07|0.22304|17|1.00106|12|-3.078644|12|2024-06-07|0.26595|0.22732|0.22671|0.22687|0.22659|0.2258|0.22578|0.22661|0.22719|0.22825|0.22864|0.22869|0.2325|0.23375|0.22761|0.22798|0.22527|0.22304|0.22821|0.22921|0.23846||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03083|0.03209|0.03043|0.03152|0.02428|0.03118|0.0326|0.03153|0.03279|0.03269|0.03252|0.04447|0.09799|0.0902|0.07634|0.07453|0.06395|0.06428|0.08627|0.10005|0.06961||||-0.03035|-0.02558|-0.02695|-0.02938|-0.02477|-0.0285|-0.03124|-0.03475|-0.03745|-0.03589|-0.03747|-0.0383|-0.12506|-0.09334|-0.076|-0.07623|-0.06604|-0.06834|-0.09173|-0.10756|-0.05677||||165|157|118|90|73|139|221|255|272|271|250|276|344|358|357|355|348|353|358|360|85|||||||||||||||||||||||||
2024-06-08 08:49:08|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-07|0.36999|17|1.68247|12|-5.063326|12|2024-06-07|0.447|0.38159|0.37989|0.38039|0.37958|0.37741|0.37728|0.3795|0.38108|0.38403|0.38512|0.38526|0.39637|0.39995|0.38256|0.38349|0.37608|0.36999|0.38426|0.3872|0.40639||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0523|0.05251|0.05023|0.04975|0.03952|0.05121|0.0543|0.05205|0.05425|0.05357|0.05391|0.07328|0.16511|0.15257|0.12619|0.1236|0.10573|0.10548|0.14526|0.16669|0.11572||||-0.04847|-0.04209|-0.04277|-0.05118|-0.04065|-0.04696|-0.0526|-0.05559|-0.06172|-0.0588|-0.06222|-0.06426|-0.20958|-0.15649|-0.12485|-0.1287|-0.11039|-0.11248|-0.15021|-0.17733|-0.09555||||166|157|119|90|74|140|220|256|272|272|251|276|345|358|357|355|348|353|358|360|85|||||||||||||||||||||||||
2024-06-08 08:49:08|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-07|455.23345|9|100|15|-50|15|2024-06-07|793.74389|911.90476|1200.68027|1238.09524|1420.40816|2277.77778|940.15788|729.84508|491.23106|455.23345|455.47479|457.00606|482.67413|795.83037|1833.84247|2645.4951|6666.66667||3912.21532||6400||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||||10.41667|12.15278|16.66667|||33.33333|11.11111|12.6455|6.38889|5.63725|6.00763|5.66449|8.0296|11.99079|29.88095|41.3024|||55.66667||100||||-9.09091|-10.47619|-14.28571||-16.66667|-25|-10|-6.83007|-5.83398|-5.51542|-5.49058|-5.35526|-6.93685|-7.92659|-19.17659|-15.65222|-50||-28.92857||||||31|28|14|6|7|12|34|41|69|55|69|55|142|163|106|124|9|69|15|||||||||||||||||||||||||
2024-06-08 08:49:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-07|57.01577|12|39.516129|12|-18.181818|19|2024-06-07|104.52997|71.95945|75.55821|75.8626|77.9407|82.71785|76.23787|65.5016|60.4832|58.14326|57.8756|58.55304|57.01577|64.84651|83.06328|76.64288|103.98428|124.72363|91.3711|105.0568|102.34356||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.06327|0.89967|0.94756|0.95714|0.99016|1.03968|2.01679|1.18124|0.79261|0.72814|0.75337|0.76355|2.08775|1.30704|1.26051|1.30729|1.55344|1.66742|1.60279|1.9253|1.28573||||-0.90042|-0.90682|-0.94027|-0.94345|-0.96432|-1.03263|-0.9323|-0.77964|-0.75047|-0.74141|-0.72137|-0.81908|-1.29799|-1.25974|-1.35638|-1.23812|-1.50985|-1.58539|-1.41034|-2.1191|-1.43158||||96|84|50|39|33|58|99|148|161|181|164|186|277|333|304|300|280|254|319|310|60|||||||||||||||||||||||||
2024-06-08 08:49:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:12|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:13|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-07|10.28433|12|8.003904|12|-4.275654|19|2024-06-07|11.14631|10.78049|10.8642|10.85118|10.89488|11.00279|10.91437|10.7373|10.67486|10.55943|10.52365|10.52882|10.28433|10.4058|10.976|10.72146|11.20326|11.50129|10.8584|11.1418|10.77981||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07517|0.06043|0.06792|0.08708|0.06609|0.06823|0.08311|0.08669|0.09701|0.08572|0.09938|0.09638|0.33867|0.22709|0.25928|0.20687|0.19401|0.17674|0.22634|0.30835|0.14208||||-0.11976|-0.08462|-0.06983|-0.07395|-0.06094|-0.08185|-0.08265|-0.07687|-0.07896|-0.07848|-0.08319|-0.10946|-0.26855|-0.24271|-0.19907|-0.20692|-0.16776|-0.16424|-0.2205|-0.29226|-0.16775||||166|158|121|89|73|139|219|257|272|272|251|276|344|358|357|354|347|351|359|359|85|||||||||||||||||||||||||
2024-06-08 08:49:14|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-07|5.84715|12|8.328691|12|-3.74714|19|2024-06-07|6.27726|6.15365|6.20163|6.19273|6.21777|6.27931|6.23475|6.13626|6.09747|6.02749|6.00473|6.00591|5.84715|5.891|6.23943|6.10751|6.37793|6.55338|6.17103|6.29904|6.0904||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07941|0.06152|0.0758|0.0845|0.07309|0.07269|0.08571|0.09193|0.09984|0.09101|0.10011|0.09989|0.35131|0.236|0.26106|0.21129|0.1984|0.18438|0.23621|0.31629|0.14585||||-0.11566|-0.07827|-0.07509|-0.08159|-0.06521|-0.08209|-0.0917|-0.08004|-0.088|-0.08495|-0.08553|-0.11262|-0.24071|-0.24655|-0.20403|-0.20992|-0.17307|-0.17044|-0.2247|-0.29877|-0.1811||||166|160|123|89|72|140|221|256|275|271|250|277|344|358|357|354|348|350|359|359|83|||||||||||||||||||||||||
2024-06-08 08:49:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:16|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-07|5.13786|12|5.357143|12|-2.666378|15|2024-06-07|5.22656|5.25386|5.27947|5.27453|5.28825|5.32097|5.32281|5.29264|5.2708|5.23193|5.219|5.21965|5.13786|5.20382|5.33441|5.26182|5.38537|5.47017|5.34226|5.36082|5.19488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05288|0.04301|0.04538|0.04984|0.04226|0.04881|0.05379|0.05712|0.06188|0.0588|0.06401|0.06418|0.21698|0.15554|0.1778|0.12182|0.12654|0.11919|0.14712|0.19722|0.08664||||-0.05078|-0.05471|-0.05086|-0.05493|-0.03728|-0.05241|-0.08278|-0.05176|-0.05303|-0.05334|-0.05248|-0.07461|-0.18159|-0.14693|-0.14053|-0.13885|-0.10782|-0.12586|-0.14152|-0.16641|-0.1097||||164|157|118|88|74|139|218|256|272|272|250|276|344|358|357|354|348|352|358|360|84|||||||||||||||||||||||||
2024-06-08 08:49:17|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-07|3.10202|12|5.221097|12|-2.205593|15|2024-06-07|3.17329|3.189|3.20432|3.20108|3.20876|3.22823|3.2227|3.1987|3.18569|3.16237|3.15451|3.15449|3.10202|3.13014|3.217|3.17907|3.25058|3.30122|3.21846|3.22413|3.13112||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04994|0.04181|0.04424|0.04803|0.04116|0.04919|0.05272|0.05544|0.06177|0.05883|0.06264|0.06321|0.21203|0.15044|0.16458|0.12166|0.12032|0.11828|0.14559|0.19462|0.08226||||-0.05066|-0.05314|-0.04804|-0.04728|-0.04216|-0.05137|-0.07003|-0.05012|-0.0541|-0.05253|-0.05287|-0.07365|-0.17786|-0.14173|-0.13637|-0.13243|-0.10438|-0.12183|-0.13844|-0.15891|-0.11959||||163|157|119|87|74|140|218|256|273|273|250|275|343|358|357|353|348|352|358|359|84|||||||||||||||||||||||||
2024-06-08 08:49:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-07|||||||13.19615|9.94465|8.07576|5.35117|7.88329|10.79179|1.08215|1.94167|3.4205|10.75317|18.47564||||||||||||||14|36|64|70|56|46|89|64|59|54|11||||||||||||||0.00892|0.00976|0.00883|0.00932|0.00884|0.00858|0.01496|0.01057|0.00988|0.00875|0.0086||||||||||||||-0.00896|-0.00907|-0.00989|-0.01022|-0.00892|-0.00858|-0.01962|-0.01034|-0.0093|-0.00974|-0.0086||||||||190|212|224|226|153|186|289|316|296|224|141|||||||||||||||||||||||||
2024-06-08 08:49:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-07|0.03913|14|0.11409|12|-0.156982|12|2024-06-07||||||||0.03926|0.03933|0.03929|0.03918|0.03921|0.03928|0.03923|0.03913|||||||||||||||||1|0|0|0|0|0|1|2|||||||||||||||||0.00772|0.00576|0.00613|0.00554|0.00838|0.01094|0.01036|0.00998|||||||||||||||||-0.00737|-0.00767|-0.00486|-0.00668|-0.01039|-0.01427|-0.01167|-0.00836||||||||||264|244|265|234|195|247|311|108|||||||||||||||||||||||||
2024-06-08 08:49:19|IX.D.SUNNAS.IFE.IP|2|2024-06-08 06:28:30|2024-06-08 07:31:10|18983.2|0|0.07901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:20|IX.D.SUNDOW.IFE.IP|4|2024-06-08 06:28:00|2024-06-08 07:18:30|38783.3|0|0.04641||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:21|IX.D.SUNFUN.IFE.IP|1|2024-06-08 06:28:50|2024-06-08 06:28:50|8216.3|0|0.09737||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 08:49:21|IX.D.SUNDAX.IFMM.IP|1|2024-06-08 06:27:20|2024-06-08 06:27:20|18528.4|0|0.07016||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:17|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-07|0.00745|17|0.086851|12|-0.370883|12|2024-06-07|0.01121|0.0112|0.0112|0.0112|0.0112|0.01119|0.01119|0.0112|0.0112|0.01121|0.01121|0.01121|0.01123|0.00935|0.00747|0.00747|0.00746|0.00745|0.00747|0.00747|0.01132|0.02808|||17|20|21|19|19|25|27|32|35|25|28|46|383|599|578|458|348|284|548|641|263|0|||0.00341|0.00358|0.00354|0.0031|0.00292|0.00337|0.00351|0.0038|0.00387|0.00388|0.0036|0.00476|0.013|0.01105|0.00903|0.00842|0.00792|0.0083|0.01103|0.01223|0.00582||||-0.00335|-0.00298|-0.00317|-0.00348|-0.00289|-0.00329|-0.00387|-0.00387|-0.0041|-0.00383|-0.00424|-0.00433|-0.01651|-0.01271|-0.0089|-0.00972|-0.00801|-0.00933|-0.01099|-0.01302|-0.00662||||169|164|119|96|75|146|220|253|281|286|255|281|347|358|359|357|353|355|359|360|199|1|||||||||||||||||||||||||
2024-06-08 10:03:18|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-07|0.01461|2|0.321639|12|-1.304029|12|2024-06-07|0.01462|0.01462|0.01461|0.01461|0.01461|0.01461|0.01461|0.01462|0.01464|0.01465|0.01467|0.01467|0.01475|0.0148|0.01473|0.01477|0.01477|0.01478|0.01482|0.01482|0.0149||||3|2|2|2|3|2|3|5|3|2|5|5|54|100|56|37|29|25|45|69|32||||0.00559|0.00529|0.00501|0.0051|0.00487|0.00615|0.00553|0.00841|0.00676|0.00597|0.00609|0.00745|0.02601|0.02358|0.01916|0.01233|0.01122|0.01061|0.01362|0.01361|0.00796||||-0.00573|-0.00487|-0.00535|-0.00602|-0.00533|-0.00543|-0.00699|-0.00772|-0.00772|-0.00603|-0.0074|-0.00675|-0.03285|-0.02229|-0.01995|-0.01419|-0.01077|-0.01194|-0.01343|-0.01336|-0.00686||||207|182|181|154|111|141|247|277|279|262|255|300|356|360|360|360|360|360|360|358|300|||||||||||||||||||||||||
2024-06-08 10:03:20|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-07|0.00616|14|0.108408|12|-0.401037|12|2024-06-07|0.01234|0.01233|0.01233|0.01233|0.01233|0.01232|0.00924|0.00925|0.00926|0.00926|0.00926|0.00926|0.00928|0.00773|0.00616|0.00616|0.00616|0.00616|0.00617|0.00618|0.01241||||3|3|3|3|2|3|5|4|6|4|4|6|37|69|73|45|29|25|48|55|13||||0.00216|0.00196|0.00178|0.00179|0.00178|0.00203|0.00224|0.00295|0.00282|0.00302|0.0026|0.0035|0.01009|0.01272|0.01037|0.00859|0.00759|0.00757|0.00911|0.01043|0.0035||||-0.00196|-0.0018|-0.00161|-0.00192|-0.00181|-0.00192|-0.00293|-0.00303|-0.00312|-0.00283|-0.00282|-0.0032|-0.0131|-0.01094|-0.01032|-0.00931|-0.00781|-0.00794|-0.00958|-0.0116|-0.00393||||308|308|275|254|234|282|309|353|356|349|349|354|359|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2024-06-08 10:03:21|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-07|0.01685|17|0.106098|8|-0.210899|12|2024-06-07|0.04697|0.04696|0.04695|0.04695|0.04694|0.04692|0.04692|0.04694|0.02817|0.02813|0.02813|0.02815|0.0282|0.02259|0.01691|0.01691|0.01687|0.01685|0.01692|0.01693|0.02825|0.04708|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0024|0.00234|0.00186|0.00168|0.00179|0.0021|0.00236|0.00394|0.00475|0.00373|0.00732|0.00355|0.00909|0.01728|0.01328|0.00875|0.00912|0.00775|0.01181|0.01342|0.00355||||-0.00247|-0.00203|-0.00167|-0.00172|-0.00171|-0.00219|-0.00271|-0.00378|-0.00437|-0.00389|-0.00396|-0.00385|-0.01248|-0.01679|-0.01328|-0.01109|-0.00868|-0.00878|-0.01364|-0.0139|-0.00336||||354|358|350|335|331|351|351|359|351|330|326|349|353|360|360|360|360|360|360|360|308|1|||||||||||||||||||||||||
2024-06-08 10:03:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-07|0.00524|17|0.145001|12|-0.374736|12|2024-06-07|0.01051|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.01051|0.01051|0.01053|0.0079|0.00526|0.00526|0.00525|0.00524|0.00526|0.00526|0.01058||||6|6|5|4|5|8|9|14|19|12|12|28|153|229|204|176|161|129|235|219|37||||0.00247|0.00226|0.00164|0.00155|0.00167|0.00204|0.00233|0.00356|0.00386|0.00324|0.00323|0.00471|0.01315|0.01445|0.01129|0.00974|0.00864|0.00846|0.01353|0.01467|0.00397||||-0.00233|-0.00198|-0.00143|-0.00137|-0.00149|-0.00199|-0.00266|-0.00388|-0.00404|-0.0032|-0.00359|-0.00379|-0.01645|-0.01437|-0.01164|-0.01073|-0.00843|-0.01005|-0.01196|-0.01487|-0.0041||||358|360|358|349|350|358|353|359|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-06-08 10:03:24|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-07|0.01272|5|0.076734|12|-0.330759|12|2024-06-07|0.0128|0.01276|0.01274|0.01273|0.01274|0.01272|0.04061|0.04092|0.0382|0.03825|0.03823|0.03825|0.0383|0.03827|0.03817|0.03826|0.03826|0.03827|0.03834|0.03835|0.03847||||12|11|20|20|18|30|26|4|3|2|2|3|6|3|5|4|1|2|1|2|3||||0.01044|0.00984|0.00934|0.01086|0.00849|0.01028|0.00525|0.00775|0.00737|0.00752|0.00704|0.00768|0.01271|0.00941|0.00973|0.00864|0.0077|0.00767|0.00858|0.00947|0.00879||||-0.00847|-0.00935|-0.00849|-0.00987|-0.00934|-0.0107|-0.00545|-0.00736|-0.00773|-0.00773|-0.00769|-0.00817|-0.01896|-0.00904|-0.01006|-0.00869|-0.00814|-0.00784|-0.00794|-0.00916|-0.00822||||248|143|89|100|108|90|194|225|187|166|105|166|277|332|303|297|271|277|308|287|121|||||||||||||||||||||||||
2024-06-08 10:03:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-07|0.09252|18|0.176338|12|-0.708146|12|2024-06-07|||||||||||||0.68225|0.09356|0.09303|0.6491|0.92536|0.37036|0.09252|0.09369|1.32723||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.01718|0.01359|0.00888|0.00847|0.00756|0.01009|0.01348|0.00935||||||||||||||||-0.02507|-0.0168|-0.01295|-0.0097|-0.00901|-0.00958|-0.00957|-0.01572|-0.01005||||340|360|360|359|360|360|360|360|324|||||||||||||||||||||||||
2024-06-08 10:03:26|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-07|0.01246|7|0.15449|12|-0.206689|12|2024-06-07|0.04503|0.03731|0.0373|0.03731|0.03732|0.03733|0.02488|0.01246|0.0125|0.01253|0.01253|0.01257|0.01255|0.01253|0.01248|0.01862|0.025|0.02499|0.02503|0.02504|0.05014||||0|0|0|0|0|0|4|16|18|19|9|8|23|13|12|22|2|2|2|3|0||||0.00593|0.01259|0.00846|0.00995|0.00954|0.00705|0.00537|0.01111|0.00742|0.00825|0.00774|0.00824|0.01402|0.01193|0.00914|0.00709|0.0055|0.00473|0.00528|0.00595|0.00542||||-0.00617|-0.00684|-0.00124|-0.00124|-0.00995|-0.00793|-0.00712|-0.00982|-0.00802|-0.00788|-0.0081|-0.00729|-0.01808|-0.01197|-0.00956|-0.00753|-0.00556|-0.00596|-0.00573|-0.00682|-0.00635||||92|59|22|19|26|43|229|354|351|356|347|354|359|360|360|347|345|307|314|332|200|||||||||||||||||||||||||
2024-06-08 10:03:27|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-07|0.07976|1|0.095798|1|-0.147219|1|2024-06-07|0.1917|0.07976|0.08054|0.08085|0.08083|0.08092|0.0806|0.08058|7.37388|29.99048|41.46646|26.33753|5.21426|10.25667|11.73039|13.84542|30.43316|41.07894|29.97031|17.46185|0.0809||||0|130|152|89|25|120|106|40|19|12|12|10|25|13|14|13|11|8|15|5|9||||0.002|0.01817|0.01682|0.01694|0.01006|0.01582|0.01466|0.00925|0.00454|0.00911|0.00968|0.0095|0.01172|0.00947|0.00842|0.00808|0.00808|0.00809|0.00809|0.00531|0.00584||||-0.00191|-0.01833|-0.01788|-0.013|-0.01058|-0.01506|-0.01215|-0.00879|-0.005|-0.00807|-0.00807|-0.00945|-0.01259|-0.00855|-0.00833|-0.00808|-0.00808|-0.0084|-0.00835|-0.00708|-0.00515||||180|336|360|323|268|350|357|217|249|137|99|118|234|285|206|138|135|117|107|92|44|||||||||||||||||||||||||
2024-06-08 10:03:27|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-07|0.09191|2|0.252368|1|-0.330632|12|2024-06-07|0.27411|0.11676|0.09191|0.09225|0.27701|0.09235|0.09235|0.0924|0.17933|0.16304|0.09273|0.09261|0.09281|0.09295|0.09287|0.09309|0.09332|0.09352|0.09501|0.28135|0.28151|0.28143|||0|57|35|34|0|37|23|31|47|7|7|12|18|13|6|8|13|11|12|0|0|0|||0.00225|0.03278|0.02625|0.02208|0.00198|0.02212|0.01941|0.01742|0.01378|0.01031|0.00915|0.01466|0.02015|0.01662|0.01189|0.0101|0.01556|0.01819|0.01756|0.00752|0.00311||||-0.00215|-0.03349|-0.02425|-0.02294|-0.00215|-0.02043|-0.01957|-0.01903|-0.01217|-0.01138|-0.00918|-0.01674|-0.02373|-0.01682|-0.01251|-0.01005|-0.01633|-0.01754|-0.02169|-0.00784|-0.00382||||175|303|347|301|81|326|307|297|310|211|140|245|296|341|335|239|124|93|136|360|198|1|||||||||||||||||||||||||
2024-06-08 10:03:28|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-07|0.04951|7|0.094377|12|-0.124143|14|2024-06-07||||||||0.04951|0.04972|0.0497|0.04962|0.04968|0.04983|0.04975|0.04965|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01106|0.00994|0.00881|0.02151|0.03311|0.0144|0.00787|0.00863|||||||||||||||||-0.011|-0.00832|-0.00855||-0.00733|-0.01557|-0.00995|-0.03766||||||||||195|167|116|9|77|174|177|149|||||||||||||||||||||||||
2024-06-08 10:03:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-07|0.04684|14|0.112465|12|-0.084262|12|2024-06-07|0.18643|0.18653|0.18706|0.18726|0.18702|0.18697|0.18662|0.18667|0.1868|0.18673|0.1867|0.18665|0.18731|0.11074|0.04684|0.04694|0.04697|0.04702|0.04712|0.04714|0.18861||||4|4|3|3|2|3|5|11|14|6|5|10|23|37|38|36|52|25|26|89|29||||0.01598|0.01399|0.00935|0.00937|0.00935|0.01371|0.01138|0.01085|0.0106|0.01014|0.00933|0.01011|0.01842|0.01571|0.01236|0.01134|0.01012|0.00941|0.0101|0.01431|0.00943||||-0.0101|-0.01761|-0.0147|-0.00936||-0.01079|-0.00972|-0.01189|-0.01067|-0.0097|-0.00933|-0.01141|-0.02047|-0.01411|-0.01259|-0.01275|-0.01083|-0.01075|-0.01173|-0.01135|-0.01493||||86|105|78|29|28|145|193|232|178|197|133|137|270|324|323|240|218|171|230|226|70|||||||||||||||||||||||||
2024-06-08 10:03:30|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-07|0.02959|6|0.198821|12|-0.277549|12|2024-06-07|0.05169|0.03944|0.03944|0.03945|0.03945|0.03946|0.02959|0.02959|0.02966|0.02973|0.02975|0.02983|0.0298|0.02974|0.02966|0.0297|0.02968|0.02967|0.02974|0.02975|0.05956||||10|25|38|43|29|42|131|165|213|329|213|266|347|236|305|664|110|71|69|52|0||||0.00539|0.01644|0.01972|0.01973|0.00986|0.01973|0.01726|0.01924|0.01681|0.01916|0.01831|0.01707|0.02859|0.01825|0.01735|0.01606|0.01484|0.01376|0.01342|0.01476|0.00571||||-0.00582|-0.01643||||-0.0148|-0.01753|-0.02014|-0.0186|-0.01524|-0.01708|-0.01657|-0.03041|-0.01967|-0.01874|-0.01853|-0.01629|-0.01309|-0.01478|-0.01369|-0.00673||||87|38|9|4|16|23|71|174|123|145|115|135|245|263|208|163|138|117|198|159|199|||||||||||||||||||||||||
2024-06-08 10:03:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-07|0.01209|7|0.111913|12|-0.23651|12|2024-06-07|0.0364|0.03617|0.03617|0.03617|0.03616|0.03615|0.0241|0.01209|0.01212|0.01214|0.01214|0.01214|0.01215|0.01212|0.0121|0.0179|0.02427|0.02427|0.02431|0.02439|0.04868|0.04866|||2|1|1|2|2|5|8|21|14|14|8|7|20|18|18|44|6|3|5|6|0|0|||0.00458|0.00473|0.00317|0.00332|0.00325|0.00441|0.00453|0.00773|0.00589|0.00659|0.0059|0.0061|0.01285|0.01127|0.00826|0.00662|0.00521|0.00449|0.00561|0.00647|0.00334||||-0.00709|-0.00412|-0.0042|-0.00502|-0.0046|-0.00632|-0.00577|-0.00738|-0.00577|-0.00653|-0.00644|-0.00484|-0.01351|-0.01044|-0.00786|-0.00733|-0.00508|-0.00446|-0.00547|-0.00621|-0.00337||||158|174|110|84|99|139|210|348|330|336|319|324|348|358|353|321|299|293|343|350|209|1|||||||||||||||||||||||||
2024-06-08 10:03:31|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.037638|12|-0.130921|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00222|0.00169|0.00139|0.00129|0.00127|0.00218|0.00284|0.00163|0.00201||||||||||||||||-0.00281|-0.00259|-0.00126|-0.00181|-0.00125|-0.0049|-0.00213|-0.00209|-0.00246|||||||||252|339|337|330|335|353|354|353|180|||||||||||||||||||||||||
2024-06-08 10:03:32|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-07|0.00753|7|0.23826|12|-0.175565|12|2024-06-07|0.03016|0.02684|0.02684|0.02684|0.02684|0.02684|0.01503|0.00753|0.00755|0.00756|0.00757|0.00758|0.00758|0.00756|0.00754|0.0113|0.01508|0.01507|0.01509|0.0151|0.03777||||1|1|1|1|1|1|6|14|10|13|9|12|16|12|12|11|3|3|5|3|0||||0.00594|0.00582|0.00403|0.00335|0.00345|0.0041|0.00568|0.01012|0.00734|0.0074|0.00642|0.00816|0.01534|0.01183|0.00915|0.00694|0.00469|0.00485|0.00675|0.00622|0.00519||||-0.00589|-0.00439|-0.00322|-0.00403|-0.00447|-0.00505|-0.00672|-0.00922|-0.00794|-0.00827|-0.00703|-0.00696|-0.0172|-0.01091|-0.009|-0.00725|-0.00528|-0.00525|-0.00669|-0.00631|-0.00587||||168|137|58|49|57|138|269|358|354|350|347|350|356|360|360|358|347|353|360|359|209|||||||||||||||||||||||||
2024-06-08 10:03:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-07|0.3707|6|0.15015|12|-0.697605|12|2024-06-07|||||||0.3707|59.15846|55.42778|75.13265|73.82704|40.92168|32.13733|38.25524|50.25013|42.39918|53.47434|50.56579|34.39855|36.7568|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.04269|0.02821|0.02286|0.0286|0.05902|0.03831|0.01393|0.01557|0.00747|0.01498||0.01716|0.01688||||||||||||-0.05875|-0.01117|-0.01118||-0.07643|-0.0673|-0.02393|-0.03512|-0.03363|-0.01499|-0.01872|-0.01734|-0.0166|||||1|85|29|40|19|47|82|58|46|19|51|54|107|92|||||||||||||||||||||||||
2024-06-08 10:03:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-07|15.49933|15|0.524628|11|-1.045904|15|2024-06-07|||||||38.82071|40.62709|32.10024|65.20133|80.87911|60.76292|63.61828|67.52859|54.80705|15.49933|78.47248|51.55998|58.48431|35.41957|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08439|0.01448|0.0172|0.01594|0.0766|0.03865|0.01753|0.0193|0.06146|||||||||||||||-0.05855|-0.04351|-0.01449|-0.01449|-0.01449|-0.12337|-0.04942|-0.0145|-0.0186|-0.07711|||||||||8|42|25|66|47|94|137|123|95|114|9|6|7|6|||||||||||||||||||||||||
2024-06-08 10:03:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-07|0.02713|2|0.240433|1|-0.253456|12|2024-06-07|0.16203|0.04665|0.02713|0.02722|0.16333|0.02726|0.02727|0.02727|0.09042|0.07298|0.04375|0.04371|0.04378|0.04387|0.04382|0.04392|0.044|0.04409|0.04448|0.16562|0.16568|0.16566|||0|73|48|27|0|34|27|24|22|4|2|10|13|9|5|3|4|3|3|0|0|0|||0.00194|0.02378|0.01887|0.01247|0.0014|0.01521|0.01272|0.00839|0.00885|0.0077|0.00525|0.00915|0.01367|0.01403|0.00949|0.00625|0.00546|0.00507|0.00602|0.00495|0.00261||||-0.00233|-0.02529|-0.02058|-0.01441|-0.00198|-0.0153|-0.01334|-0.00979|-0.01047|-0.00684|-0.00577|-0.01119|-0.01836|-0.01411|-0.01031|-0.00737|-0.00705|-0.00624|-0.00701|-0.00535|-0.00318||||186|316|360|360|94|360|360|359|334|338|308|331|354|358|359|353|346|334|354|360|204|1|||||||||||||||||||||||||
2024-06-08 10:03:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:40|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-07|0.0431|6|0.222246|7|-0.188004|12|2024-06-07|0.115|0.11498|0.11496|0.11498|0.115|0.11504|0.0431|0.0431|0.04321|0.04336|0.04338|0.04345|0.04341|0.04328|0.04321|5.20777|66.92856|69.95422|14.78644|0.04329|0.11561||||0|0|0|0|0|0|1|9|4|4|2|3|5|4|3|4|1|0|1|1|0||||0.00496|0.00786|0.005|0.00029|0.00977|0.00407|0.01003|0.01671|0.01089|0.01042|0.00868|0.00952|0.01936|0.01498|0.01166|0.01002|0.01521|0.01441|0.01082|0.00919|0.00571||||-0.0047|-0.005|-0.00239|-0.0034|-0.00029|-0.00571|-0.01077|-0.01689|-0.01221|-0.00973|-0.01056|-0.01043|-0.02376|-0.01538|-0.01149|-0.01078|-0.01441|-0.01494|-0.01128|-0.00915|-0.00595||||132|113|74|46|44|90|199|327|296|285|291|291|312|354|343|271|139|153|251|280|199|||||||||||||||||||||||||
2024-06-08 10:03:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-07|0.01802|14|0.136166|12|-0.226049|12|2024-06-07|0.01809|0.01811|0.01811|0.01811|0.01812|0.01812|0.01812|0.01812|0.01812|0.01813|0.01813|0.01812|0.01811|0.01807|0.01802|0.01807|0.01806|0.01806|0.01811|0.01812|0.01832||||12|7|8|4|4|8|8|4|3|3|3|2|13|6|8|5|4|3|5|5|1||||0.01729|0.01162|0.01068|0.00927|0.00948|0.00869|0.00841|0.00752|0.00726|0.00764|0.00774|0.00763|0.01752|0.01329|0.01092|0.01048|0.00988|0.00867|0.01174|0.01218|0.00727||||-0.01693|-0.0131|-0.00845|-0.00977|-0.00819|-0.00795|-0.00809|-0.00816|-0.00818|-0.00783|-0.0076|-0.00723|-0.01908|-0.01276|-0.01175|-0.0113|-0.01|-0.01027|-0.01124|-0.01244|-0.00715||||355|346|267|261|280|283|144|237|258|255|191|234|312|353|327|350|282|314|345|353|210|||||||||||||||||||||||||
2024-06-08 10:03:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:42|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-07|0.0108|7|0.151291|7|-0.1298|12|2024-06-07|0.05405|0.05404|0.05403|0.05404|0.05405|0.05406|0.03301|0.0108|0.01081|0.01081|0.01081|0.01083|0.01084|0.01083|0.01081|0.02047|0.03245|0.03245|0.03253|0.03264|0.05429||||0|0|0|0|0|0|1|3|2|2|1|3|4|3|2|4|1|0|0|1|0||||0.01081|0.01801|0.01621|0.02162|0.01081|0.02162|0.01376|0.0144|0.01105|0.01152|0.01103|0.01163|0.01803|0.01335|0.01279|0.01143|0.01578|0.01212|0.012|0.01275|0.01213||||-0.01179|-0.01801|||-0.01081|-0.01081|-0.01912|-0.01321|-0.01161|-0.01109|-0.01134|-0.01106|-0.02428|-0.01462|-0.01186|-0.01275|-0.01168|-0.01227|-0.01248|-0.01373|-0.01184||||54|38|13|4|23|23|74|272|223|224|218|231|285|342|318|276|192|228|215|243|120|||||||||||||||||||||||||
2024-06-08 10:03:42|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-07|20.63056|12|0.075497|12|-0.094212|12|2024-06-07||||||||29.01534|55.59803|31.64744|68.99664|58.24067|20.63056|37.55711|58.37868|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.02187|0.01887|0.01886|0.02194|0.0188|0.02439|0.01992|0.01878|||||||||||||||||-0.01886|-0.01887|||-0.03758|-0.04188|-0.01881|||||||||||38|36|19|29|67|73|56|12|||||||||||||||||||||||||
2024-06-08 10:03:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-07|6.10596|4|0.113751|12|-0.291507|12|2024-06-07|21.4711|20.24428|13.31019|15.23165|6.10596|15.77231|6.7125|13.02029|19.55348|22.82413|71.1694|53.15079|22.39604|22.40168|36.49199|40.03292|68.57055|62.31672|57.08333|47.90312|66.68904||||12|9|10|14|26|13|22|20|20|9|2|3|5|3|2|2|1|1|1|1|1||||0.01824|0.01816|0.01934|0.0161|0.0161|0.0161||0.01617|0.01733|0.02367|0.02158|0.01781|0.02435|0.01877|0.01616|0.0169|0.01658|0.01715|0.01892|0.01958|0.0162||||-0.02091|-0.01894|-0.01706|-0.0161|-0.01609|-0.01705|-0.01611|-0.01616|-0.01617|-0.01942|-0.01618|-0.01618|-0.02342|-0.01696|-0.01671|-0.0166|-0.01617|-0.01714|-0.01672|-0.0162|-0.01822||||56|198|98|79|33|89|45|131|123|110|52|64|179|246|192|165|159|122|170|188|63|||||||||||||||||||||||||
2024-06-08 10:03:45|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-07|0.14086|0|0.100618|12|-0.183403|12|2024-06-07|0.14086|0.14086|0.14093|0.14105|0.14106|0.14108|9.37619|2.75056|4.26818|9.05362|18.13402|11.55118|5.97289|6.62155|12.52598|8.59029|0.14208|0.14202|0.14225|0.14232|0.14244||||0|0|0|0|0|0|2|6|5|4|2|3|8|4|7|2|0|0|0|0|0||||0.00336|0.00449|0.00449|0.00346|0.00296|0.00345|0.00893|0.00959|0.00936|0.00695|0.00665|0.00576|0.01302|0.01202|0.0095|0.00593|0.005|0.0044|0.00618|0.00595|0.00344||||-0.00264|-0.00438|-0.00445|-0.00496|-0.00141|-0.00381|-0.00771|-0.015|-0.01182|-0.0107|-0.00738|-0.0094|-0.01937|-0.01181|-0.01005|-0.00731|-0.00456|-0.00507|-0.00635|-0.00647|-0.00331||||159|177|206|144|73|163|194|331|330|299|254|243|303|349|328|306|341|341|355|357|203|||||||||||||||||||||||||
2024-06-08 10:03:46|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-07|0.0437|7|0.347515|12|-0.241273|12|2024-06-07|0.10494|0.10493|0.10491|0.1049|0.10493|0.10495|0.04499|0.0437|0.04371|0.04386|0.04387|0.04393|0.04392|0.04384|0.04385|4.12945|11.69798|27.02355|0.10545|0.10551|0.10558|0.10557|||0|0|0|0|0|0|2|3|2|2|1|1|3|2|1|6|1|0|0|0|0|0|||0.0035|0.01059|0.00341|0.00583|0.00758|0.00665|0.01103|0.0114|0.00943|0.00912|0.00649|0.0077|0.01659|0.01203|0.00885|0.01045|0.00965|0.00979|0.00786|0.00679|0.00408||||-0.00415|-0.01253|-0.00087|-0.00087|-0.00087|-0.00802|-0.01521|-0.00977|-0.0089|-0.00817|-0.0075|-0.00782|-0.01874|-0.01178|-0.00974|-0.01042|-0.01133|-0.01127|-0.01079|-0.00862|-0.00556||||105|45|42|17|21|43|96|342|328|321|308|317|342|357|352|294|146|152|274|258|198|1|||||||||||||||||||||||||
2024-06-08 10:03:46|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-07|0.01904|14|0.25358|12|-0.281747|12|2024-06-07|0.0572|0.05719|0.05719|0.05719|0.0572|0.05721|0.05629|0.01911|0.01911|0.01915|0.01913|0.01915|0.01914|0.01911|0.01904|0.03294|0.05717|0.05715|0.05725|0.05727|0.05731|0.0573|||0|0|0|0|0|0|1|49|20|23|12|15|41|38|38|41|6|0|0|0|0|0|||0.0037|0.00597|0.00256|0.00038|0.00582|0.00633|0.00699|0.01052|0.00703|0.00794|0.00697|0.00724|0.01632|0.01262|0.01109|0.0105|0.00622|0.00525|0.00747|0.00656|0.00495||||-0.00329|-0.00594|-0.00038|-0.00224|-0.00038|-0.00493|-0.01278|-0.01006|-0.00888|-0.00759|-0.00763|-0.00699|-0.01959|-0.01119|-0.01014|-0.01158|-0.00754|-0.00625|-0.00817|-0.00543|-0.00482||||117|77|51|30|33|53|136|336|303|269|286|250|333|344|336|215|272|268|328|335|198|1|||||||||||||||||||||||||
2024-06-08 10:03:47|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-07|0.01629|14|0.159224|12|-0.187466|12|2024-06-07|0.04906|0.04905|0.04905|0.04905|0.04906|0.04907|0.01635|0.01635|0.01635|0.01635|0.01634|0.01634|0.01633|0.01632|0.01629|0.01632|0.01634|0.01634|0.01636|0.01649|0.04909||||0|0|0|0|0|0|3|7|4|4|3|4|9|4|7|19|2|1|1|1|0||||0.00277|0.00613|0.01145|0.01145|0.00572|0.00613|0.01098|0.01083|0.00682|0.0062|0.00574|0.00634|0.01335|0.01107|0.00849|0.00693|0.00519|0.00487|0.0053|0.00613|0.00346||||-0.00353|-0.00804||-0.01144||-0.00859|-0.00777|-0.00906|-0.00755|-0.0065|-0.00621|-0.00642|-0.01708|-0.01039|-0.00789|-0.00737|-0.00602|-0.00521|-0.00584|-0.00644|-0.00394||||106|65|9|4|25|29|159|341|318|327|299|298|335|358|343|320|258|229|255|267|197|||||||||||||||||||||||||
2024-06-08 10:03:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:51|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-07|0|7|0||0||2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|50|45|49|49|54|54|58|29|||||||||||||||||||||||||
2024-06-08 10:03:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-07|0.56908|12|1.153569|12|-0.361533|18|2024-06-07|1.37299|0.57466|0.5756|0.57859|0.57961|0.57887|0.57926|0.57903|0.57811|0.57543|0.57462|0.57101|0.56908|0.5724|0.57706|0.57761|0.58209|0.58172|0.57945|0.58006|1.81951||||0|0|1|3|0|15|10|29|43|29|73|50|23|26|50|45|36|43|9|8|0||||0.39748|0.07179|0.14388|0.94752|0.50946|0.14482|0.16333|0.10466|0.14467|0.0721|0.07205|0.08927|0.16731|0.1352|0.16832|0.08541|0.12121|0.16984|0.12416|0.12102|||||-0.07241|-0.14368|-0.14368|-0.21676|||-0.07241|-0.07241|-0.08659|-0.0958|-0.18685|-0.1427|-0.14215|-0.11568|-0.09783|-0.10087|-0.18155|-0.12109|-0.12059|-0.15283|||||6|8|7|6|4|3|13|26|30|37|22|32|117|86|39|40|17|17|64|79|1|||||||||||||||||||||||||
2024-06-08 10:03:53|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-07|1.14255|12|1.521739|12|-0.568182|12|2024-06-07|1.15802|1.15774|||1.15774||1.15858|1.15816|1.1544|1.15304|1.15129|1.15117|1.14255|1.15136|1.16083|1.16304|1.17108|1.17062|1.1649|1.16713|||||76|0|||0||88|41|12|9|14|20|52|27|87|37|85|55|32|51||||||||||||0.10867|0.21676|0.09613||0.07204|0.24348|0.15328|0.10367|0.14545|0.13602|0.13826|0.14838|0.15928|||||-0.28881|-0.14461|||||||-0.1443|-0.07205|-0.14378|-0.19747|-0.17683|-0.1336|-0.21723|-0.19614|-0.17356|-0.1645|-0.17589|-0.17801|||||3|11|1|2|4|3|11|4|27|93|106|21|35|38|30|108|78|||||||||||||||||||||||||
2024-06-08 10:03:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:54|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:56|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-07|0.02789|11|0.027984|20|-0.062762|12|2024-06-07|0.02791|0.02792||0.02793|2.35287|0.02793|0.0282|0.02791|0.0279|0.02791|0.0279|0.02789|3.68809|16.3889|18.20697|19.69529|23.93494|16.44485|31.26924|15.81378|5.03779||||2|2||1|1|1|0|1|0|2|1|0|1|1|0|0|0|0|0|0|0||||0.00698|0.00752||0.00698|0.00698|0.00798|0.00698|0.00698|0.00698|0.00698|0.00698|0.00697|0.00901|0.00874|0.00915|0.00799|0.00699|0.00787|0.0098|0.0112|0.01399||||-0.00698|-0.00829||-0.00786|-0.00698|-0.00698|-0.01221|-0.00698|-0.00698|-0.00698|-0.00751|-0.00697|-0.01066|-0.00811|-0.00839|-0.00773|-0.00886|-0.00855|-0.007|-0.007|-0.01399||||105|116|67|86|112|48|46|44|39|58|59|164|165|99|61|46|67|16|19|20|||||||||||||||||||||||||
2024-06-08 10:03:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:58|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:03:59|CC.D.DX.UME.IP|0|none|||0|0|2024-06-07|0.04783|19|0.34535|12|-0.030603|20|2024-06-07|0.04819|0.04819|0.0482|0.04821|0.04821|0.0482|0.04821|0.04823|0.0482|0.04821|0.04821|0.04822|0.04831|0.04791|0.04787|0.04785|0.04785|0.04784|0.04784|0.04783|0.04814||||1|0|0|1|1|1|1|1|2|1|1|2|13|6|4|3|2|2|4|6|1||||0.00237|0.00214|0.00224|0.00241|0.00199|0.00161|0.00237|0.00268|0.00294|0.00336|0.00368|0.00298|0.01057|0.00559|0.00413|0.0031|0.00281|0.00218|0.00237|0.00232|0.00219||||-0.00227|-0.00237|-0.00208|-0.00201|-0.00193|-0.00176|-0.00264|-0.00257|-0.00284|-0.00337|-0.00328|-0.00293|-0.00608|-0.00525|-0.00422|-0.00297|-0.00296|-0.00245|-0.00239|-0.00295|-0.00398||||197|231|171|122|112|181|260|293|235|207|133|222|334|349|348|301|287|161|164|203|121|||||||||||||||||||||||||
2024-06-08 10:04:00|CS.D.BITCOIN.CFE.IP|404|2024-06-08 08:45:20|2024-06-08 10:03:50|69384.4|10.6|0.1499||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:00|CS.D.ETHUSD.CFE.IP|399|2024-06-08 08:45:30|2024-06-08 10:03:50|3691.99|7.1|0.15439||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:00|CS.D.CRYPTOB10.CFD.IP|472|2024-06-08 08:45:30|2024-06-08 10:04:00|18682.83|9|0.42809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-07|0.1494|18|0.389527|12|-0.095727|12|2024-06-07|||||||||||||0.15404|0.15109|0.1513|0.15137|0.15116|0.15073|0.1494|0.15007|||||||||||||||||21|18|17|12|10|9|10|16|||||||||||||||||0.01838|0.01156|0.01026|0.00715|0.00546|0.00549|0.00613|0.01211|||||||||||||||||-0.01542|-0.01286|-0.01142|-0.00746|-0.00461|-0.00523|-0.00635|-0.011|||||294|360|358|356|350|348|345|359|||||||||||||||||||||||||
2024-06-08 10:04:02|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-07|0.18256|5|0.067134|4|-0.068348|12|2024-06-07||0.29969|0.29967|0.23362|0.26972|0.18256|0.18601|0.20169|0.1875|0.19653|0.21187|0.27864|0.26855|0.2928|0.28466|0.29361|0.29963|0.29959|0.29955|0.28922||||||1|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|4|2||||||0.0024|0.00132|0.01189|0.00789|0.00719|0.00697|0.01189|0.0034|0.01153|0.0108|0.0073|0.00737|0.00781|0.00819|0.00695|0.0015|0.0026|0.00382|0.00932||||||-0.0012|-0.00143|-0.00911|-0.00969|-0.00157|-0.00409|-0.01422|-0.00907|-0.00642|-0.01492|-0.00621|-0.0077|-0.00566|-0.00807|-0.02257|-0.00223|-0.0021|-0.00188|-0.00992|||||12|46|89|88|85|155|132|141|144|75|96|169|122|80|40|21|36|51|35|||||||||||||||||||||||||
2024-06-08 10:04:02|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-07|0.06607|5|0.158696|12|-0.060227|14|2024-06-07||0.09118|0.75841|0.07524|0.087|0.06607|0.06622|0.06735|0.0809|0.06687|0.09719|0.08955|1.08533|0.10179|0.74996|0.10724|0.09341|0.10813|0.10814|3.23449||||||2|3|2|2|4|3|2|2|2|2|2|4|2|2|2|2|2|2|2||||||0.0085|0.00857|0.01199|0.00385|0.00326|0.0053|0.00457|0.0059|0.00706|0.0054|0.00466|0.01461|0.00546|0.00554|0.0027|0.00224|0.00211|0.00154|0.00216||||||-0.00701|-0.00653|-0.004|-0.00223|-0.0017|-0.0048|-0.00556|-0.00466|-0.00388|-0.00268|-0.00888|-0.00808|-0.00528|-0.00847|-0.00348|-0.00567|-0.00325|-0.00154|-0.00154|||||175|147|92|101|82|148|117|122|69|85|91|204|152|156|103|91|91|58|32|||||||||||||||||||||||||
2024-06-08 10:04:03|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-07|0.01326|10|0.040001|12|-0.056527|20|2024-06-07|0.01746|0.0153|0.01605|0.01656|0.01701|0.01752|0.01537|0.01359|0.01477|0.01438|0.01326|0.01484|0.01682|0.01445|0.01596|0.01466|0.01444|0.01529|0.0152|0.01431|0.02113||||3|3|3|2|2|3|4|5|5|5|4|5|15|11|10|6|5|3|3|4|5||||0.00158|0.00145|0.00161|0.00158|0.00138|0.00156|0.00218|0.00268|0.00248|0.00262|0.00237|0.00236|0.00506|0.0032|0.00355|0.00282|0.0025|0.00204|0.00194|0.00229|0.00204||||-0.00132|-0.00141|-0.00146|-0.00151|-0.00167|-0.00149|-0.00241|-0.00297|-0.00223|-0.00261|-0.0023|-0.0026|-0.00461|-0.00363|-0.00349|-0.003|-0.00263|-0.00218|-0.00187|-0.00228|-0.00259||||221|247|226|189|165|225|327|344|336|342|315|327|358|359|359|349|338|292|284|282|236|||||||||||||||||||||||||
2024-06-08 10:04:04|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-07|0.00635|1|0.030433|12|-0.404829|12|2024-06-07|0.73122|0.00635|0.84648|0.38868|0.00667|1.07031|0.0066|0.00645|0.00662|0.00661|0.31225|0.30587|0.00765|0.00689|0.00647|0.00696|0.00686|0.00698|0.00733|0.30382|0.009||||3|3|3|3|3|3|5|7|7|6|5|6|22|17|13|8|6|4|4|5|4||||0.00205|0.00197|0.00153|0.00142|0.00127|0.00156|0.00219|0.00273|0.00256|0.00279|0.0023|0.00237|0.00614|0.00528|0.00425|0.00306|0.00275|0.00206|0.0023|0.00212|0.00181||||-0.00179|-0.0016|-0.00157|-0.00149|-0.00152|-0.00149|-0.00245|-0.00262|-0.0025|-0.00218|-0.00196|-0.00246|-0.00934|-0.00536|-0.00421|-0.00316|-0.00276|-0.00205|-0.00206|-0.00218|-0.00156||||276|313|238|262|217|282|342|348|344|343|327|334|358|359|360|355|348|308|316|337|263|||||||||||||||||||||||||
2024-06-08 10:04:05|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-07|0.00848|10|0.047098|12|-0.338242|12|2024-06-07|0.01135|0.00917|0.00952|0.00986|0.01117|0.00885|0.01003|0.00896|0.00865|0.00935|0.00848|0.00889|0.01041|0.01025|0.00991|0.01009|0.00879|0.01093|0.0095|0.00925|0.01421||||4|5|4|4|3|4|5|7|6|6|4|5|23|19|15|9|7|5|6|6|4||||0.00199|0.00213|0.00171|0.00139|0.0014|0.00162|0.00246|0.00317|0.00254|0.00251|0.00219|0.00296|0.00658|0.00614|0.00536|0.00348|0.00314|0.00256|0.0022|0.00245|0.00149||||-0.00195|-0.00171|-0.00155|-0.00146|-0.00122|-0.00168|-0.00243|-0.00285|-0.00304|-0.00255|-0.00232|-0.0024|-0.00986|-0.00611|-0.00519|-0.00344|-0.00296|-0.00227|-0.00258|-0.00233|-0.00206||||288|317|261|291|268|290|332|346|318|330|305|334|358|360|360|357|355|329|321|331|235|||||||||||||||||||||||||
2024-06-08 10:04:06|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-07|0.02905|7|0.053601|12|-0.444021|12|2024-06-07|0.02996|0.02919|0.0317|0.03351|0.02957|0.03025|0.03222|0.02905|0.03029|0.02947|0.02909|0.02919|0.03573|0.03272|0.03088|0.02996|0.02979|0.02981|0.03047|0.03836|0.04532||||6|6|5|4|4|5|8|8|8|7|6|7|17|16|14|10|8|7|7|6|4||||0.00486|0.00404|0.00395|0.00418|0.00361|0.00394|0.00477|0.00409|0.00481|0.00417|0.00336|0.00368|0.00859|0.00902|0.00809|0.00583|0.00462|0.00389|0.00396|0.00468|0.00365||||-0.00505|-0.00418|-0.00409|-0.00352|-0.00352|-0.00433|-0.00582|-0.00419|-0.00487|-0.0037|-0.00333|-0.0037|-0.01525|-0.00886|-0.00789|-0.00571|-0.00459|-0.004|-0.00406|-0.00498|-0.00428||||324|347|325|304|288|326|355|351|352|351|341|350|358|360|360|358|351|345|332|345|279|||||||||||||||||||||||||
2024-06-08 10:04:07|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-07|0.01028|14|0.188653|12|-0.032798|12|2024-06-07|0.01523|0.01417|0.01533|0.01518|0.01537|0.01508|0.01531|0.01524|0.01423|0.01519|0.01522|0.01275|0.01432|0.01111|0.01028|0.01084|0.01197|0.01075|0.01198|0.01088|0.01682||||4|5|4|3|3|4|5|6|7|5|4|6|22|20|17|10|9|7|9|9|4||||0.00144|0.00185|0.0014|0.00166|0.00112|0.00153|0.00203|0.00205|0.00235|0.00189|0.0017|0.00212|0.00775|0.00546|0.00411|0.00333|0.0027|0.00268|0.00237|0.00267|0.00169||||-0.00142|-0.00207|-0.00154|-0.00152|-0.00141|-0.0016|-0.00172|-0.00213|-0.00234|-0.0022|-0.00154|-0.00246|-0.00642|-0.00533|-0.00417|-0.0032|-0.00309|-0.00251|-0.00266|-0.00268|-0.00184||||314|328|319|288|272|307|340|352|350|338|316|335|356|360|359|353|352|351|353|359|279|||||||||||||||||||||||||
2024-06-08 10:04:08|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-07|0.01795|15|0.467558|12|-0.040227|12|2024-06-07|0.0246|0.02613|0.02125|0.02358|0.02198|0.0213|0.02037|0.02063|0.02243|0.02295|0.02277|0.02039|0.02296|0.01906|0.01893|0.01795|0.01841|0.0199|0.01887|0.02059|0.02828||||3|4|3|2|2|3|5|6|6|5|3|4|19|16|13|8|6|4|4|4|4||||0.00278|0.00215|0.00273|0.00258|0.00284|0.00222|0.00389|0.00423|0.00464|0.0036|0.00298|0.00277|0.01154|0.00623|0.00494|0.00468|0.00379|0.00338|0.00254|0.0032|0.00249||||-0.00253|-0.00237|-0.00252|-0.00217|-0.00245|-0.00243|-0.00414|-0.0043|-0.00432|-0.00349|-0.00303|-0.00293|-0.00816|-0.00595|-0.00612|-0.00389|-0.00358|-0.00322|-0.00284|-0.00277|-0.00248||||282|317|255|236|217|266|344|351|351|343|305|318|360|360|360|356|350|317|315|315|243|||||||||||||||||||||||||
2024-06-08 10:04:10|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-07|0.01509|5|0.119654|12|-0.019838|12|2024-06-07|0.02615|0.02155|0.017|0.01552|0.01704|0.01509|0.01808|0.01816|0.01924|0.01799|0.02275|0.02382|0.0244|0.02651|0.02547|0.02467|0.02635|0.02668|0.02111|0.02624|0.02754||||8|14|10|8|6|8|14|13|12|9|8|11|21|18|14|11|10|10|8|7|4||||0.0012|0.00199|0.00131|0.00148|0.00108|0.00109|0.00217|0.00217|0.00168|0.00124|0.0014|0.00137|0.00376|0.0017|0.00158|0.00126|0.00104|0.0011|0.00044|0.00052|0.00027||||-0.00129|-0.0018|-0.00117|-0.00112|-0.00099|-0.00118|-0.00216|-0.00225|-0.00163|-0.00114|-0.00142|-0.00149|-0.00293|-0.00219|-0.00174|-0.00136|-0.00131|-0.00104|-0.0005|-0.00071|-0.00045||||345|360|360|342|347|347|360|360|359|358|360|359|360|360|360|360|359|356|356|351|296|||||||||||||||||||||||||
2024-06-08 10:04:11|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-07|0.0219|11|0.408225|12|-0.049115|12|2024-06-07|0.0292|0.02916|0.02875|0.02883|0.02848|0.02898|0.02391|0.02209|0.02329|0.0234|0.02385|0.0219|0.02689|0.0253|0.02487|0.02318|0.02413|0.02441|0.02637|0.02768|0.02855||||9|10|8|8|7|9|13|16|16|15|13|14|25|25|23|18|14|11|12|14|9||||0.00114|0.00121|0.00102|0.00101|0.00099|0.00122|0.00215|0.00251|0.00264|0.0022|0.00158|0.00184|0.0088|0.0053|0.0042|0.00292|0.00235|0.00163|0.00193|0.00198|0.00116||||-0.00129|-0.00171|-0.00107|-0.001|-0.00111|-0.00124|-0.00191|-0.00247|-0.00243|-0.0025|-0.00192|-0.00206|-0.00562|-0.00495|-0.00418|-0.00261|-0.00228|-0.00162|-0.00161|-0.00194|-0.0013||||359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|||||||||||||||||||||||||
2024-06-08 10:04:13|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-07|0.05655|14|0.414609|12|-0.125156|5|2024-06-07|0.43074|0.42752|0.14539|0.14238|0.14012|0.14091|0.1153|0.06574|0.11995|0.10614|0.08941|0.06234|0.08966|0.06021|0.05655|0.09118|0.13652|0.13809|0.13812|0.13621|0.76691||||20|19|20|19|12|14|15|16|21|18|18|13|27|24|23|21|18|21|16|9|6||||0.00491|0.00508|0.00603|0.00413|0.00368|0.00512|0.00668|0.00548|0.00634|0.0061|0.0052|0.00332|0.01558|0.00737|0.00762|0.00558|0.00421|0.00298|0.00241|0.00251|0.00382||||-0.00512|-0.00617|-0.00684|-0.00447|-0.00364|-0.00631|-0.00653|-0.00458|-0.00666|-0.00664|-0.00582|-0.00354|-0.01104|-0.00718|-0.00679|-0.00555|-0.00414|-0.00283|-0.00251|-0.00286|-0.00414||||360|357|357|358|355|357|359|360|360|360|360|360|360|360|360|360|360|360|359|357|334|||||||||||||||||||||||||
2024-06-08 10:04:14|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-07|0.00492|18|0.315115|12|-0.09978|12|2024-06-07|0.00575|0.00558|0.00525|0.00523|0.00537|0.00557|0.00581|0.00533|0.00567|0.00504|0.00531|0.00559|0.00717|0.00568|0.00551|0.00572|0.28544|0.00502|0.00492|0.00538|0.00725||||8|9|5|4|5|6|15|12|11|7|5|8|37|24|20|17|11|6|5|5|5||||0.00394|0.00362|0.00244|0.0023|0.00267|0.00258|0.00492|0.0041|0.00365|0.0029|0.00265|0.00309|0.01248|0.00601|0.0051|0.00535|0.00389|0.00243|0.00225|0.00197|0.00193||||-0.0036|-0.00402|-0.00229|-0.00232|-0.00265|-0.00312|-0.00553|-0.00426|-0.004|-0.00289|-0.00228|-0.00307|-0.00892|-0.00616|-0.00592|-0.00596|-0.00394|-0.00296|-0.00223|-0.00185|-0.00224||||346|347|304|296|288|315|357|355|358|339|316|347|358|360|360|358|358|324|330|307|262|||||||||||||||||||||||||
2024-06-08 10:04:14|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-07|0.07321|4|0.354684|12|-0.122152|19|2024-06-07|0.07834|0.07362|0.07404|0.08094|0.07321|0.07321|0.07816|0.07716|0.1297|0.11432|0.14662|0.12588|0.15061|0.14556|0.14545|0.14448|0.14572|0.14641|1.59816|3.34688|||||9|8|7|6|5|6|6|3|3|3|4|3|8|8|7|6|6|5|5|6|||||0.00683|0.00507|0.00516|0.00543|0.00296|0.00369|0.0075|0.00614|0.00184|0.00345|0.00155|0.00683|0.01359|0.00438|0.0018|0.0027|0.00222|0.00223|0.00293|0.0042|||||-0.0067|-0.00532|-0.0036|-0.00591|-0.00305|-0.00365|-0.00717|-0.00343|-0.0026|-0.00354|-0.00144|-0.00424|-0.00656|-0.00533|-0.00212|-0.0027|-0.00224|-0.00091|-0.00174|-0.00415|||||339|344|320|314|290|314|318|192|251|204|221|184|291|340|343|291|325|273|276|158|||||||||||||||||||||||||
2024-06-08 10:04:15|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-07|0.06794|19|0.411854|12|-0.321496|14|2024-06-07|0.07334|0.07596|0.07572|0.07556|0.37101|0.07078|0.07147|0.07005|0.07013|0.07003|0.07053|0.07011|0.07152|0.06986|0.06954|0.06871|0.06829|0.06828|0.06805|0.06794|0.70613||||9|8|7|6|5|11|24|23|23|23|20|21|32|35|33|26|28|25|26|27|6||||0.00948|0.0065|0.00514|0.0046|0.00309|0.0045|0.01125|0.01345|0.0086|0.0066|0.00738|0.00913|0.02393|0.02167|0.03644|0.02403|0.01961|0.0135|0.01619|0.01317|0.0128||||-0.00841|-0.00591|-0.00626|-0.00492|-0.00228|-0.00437|-0.01325|-0.0118|-0.00757|-0.00893|-0.00847|-0.00701|-0.02257|-0.02063|-0.04062|-0.02331|-0.01923|-0.0147|-0.0177|-0.01446|-0.01461||||356|358|350|343|333|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|||||||||||||||0||0||||||||
2024-06-08 10:04:17|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-07|0.03111|7|0.407249|12|-0.134689|12|2024-06-07|0.04737|0.04738|0.04737|0.04738|0.04738|0.04737|0.041|0.03111|0.04222|0.0423|0.0382|0.03431|0.05271|0.04127|0.03507|0.0444|0.04671|0.0467|0.0467|0.04669|0.05546||||11|12|10|14|9|13|30|37|37|36|32|34|54|54|51|41|25|15|20|15|16||||0.00131|0.00127|0.00095|0.00136|0.00086|0.00172|0.00439|0.00503|0.0052|0.00474|0.00364|0.00441|0.01443|0.00956|0.00871|0.00538|0.00227|0.0017|0.00222|0.00184|0.00381||||-0.0014|-0.00147|-0.00098|-0.00149|-0.00094|-0.00151|-0.00386|-0.00514|-0.00468|-0.00546|-0.00387|-0.00456|-0.01057|-0.0105|-0.00786|-0.00517|-0.0023|-0.00171|-0.00239|-0.00201|-0.00375||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-06-08 10:04:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:18|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-07|0.02421|11|0.190743|12|-0.057689|10|2024-06-07|0.04814|0.04814|0.04814|0.04814|0.04815|0.04831|0.04353|0.03929|0.03208|0.03107|0.02483|0.02421|0.0426|0.035|0.02698|0.03156|0.04744|0.04742|0.04743|0.04744|0.64147||||11|14|13|12|14|12|30|33|30|29|27|29|44|45|43|29|18|13|17|12|10||||0.00166|0.00171|0.0014|0.00159|0.00156|0.00181|0.00486|0.00574|0.00455|0.00394|0.0041|0.00433|0.01419|0.01039|0.00827|0.00503|0.00325|0.0021|0.00284|0.00207|0.0022||||-0.00176|-0.00171|-0.00158|-0.00178|-0.00181|-0.00172|-0.00429|-0.00616|-0.00443|-0.00461|-0.00375|-0.00421|-0.01031|-0.00986|-0.00822|-0.00486|-0.00299|-0.00248|-0.00258|-0.00244|-0.00231||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||0||||||||||||||
2024-06-08 10:04:19|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-07|0.01843|2|0.151098|12|-0.034227|12|2024-06-07|0.02546|0.02289|0.01843|0.02184|0.02475|0.02058|0.02139|0.02179|0.02528|0.02069|0.02497|0.02596|0.02716|0.02543|0.02529|0.02298|0.02549|0.02531|0.0256|0.02586|0.02589||||5|6|5|4|4|4|5|6|6|4|4|4|14|12|11|7|6|4|4|4|3||||0.00194|0.00272|0.00239|0.00242|0.00178|0.00219|0.00264|0.00262|0.00229|0.0024|0.00173|0.0017|0.00702|0.00396|0.00313|0.00301|0.00196|0.00176|0.00135|0.0013|0.00172||||-0.00224|-0.00305|-0.00262|-0.00316|-0.00212|-0.00242|-0.00264|-0.00297|-0.0025|-0.00229|-0.00184|-0.00188|-0.00398|-0.00357|-0.00338|-0.00272|-0.00209|-0.00147|-0.00142|-0.0015|-0.00146||||326|350|316|312|315|322|346|347|342|330|327|336|357|360|360|353|346|300|295|276|234|||||||||||||||||||||||||
2024-06-08 10:04:21|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-07|0.04766|15|0.364304|12|-0.224879|0|2024-06-07|0.39733|0.11539|0.13571|0.06867|0.09627|0.07203|0.05976|0.05346|0.05459|0.05577|0.04768|0.04869|0.05369|0.04773|0.04772|0.04766|0.05579|0.06445|0.06134|0.0675|0.13351||||11|12|12|7|11|14|21|22|20|20|17|23|29|29|28|27|23|19|18|16|10||||0.00712|0.00662|0.00517|0.00161|0.00474|0.00399|0.00636|0.00889|0.0081|0.00769|0.00445|0.0076|0.01547|0.0081|0.00833|0.00623|0.00396|0.00322|0.00364|0.00307|0.00698||||-0.0082|-0.00667|-0.00643|-0.00157|-0.00682|-0.00324|-0.00684|-0.01145|-0.00783|-0.00663|-0.00388|-0.01031|-0.01494|-0.00832|-0.00968|-0.00686|-0.00646|-0.00242|-0.00357|-0.00334|-0.00582||||351|358|360|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|334||||||||0|||||0|0|||||||||||
2024-06-08 10:04:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-07|0.22648|1|0.113366|4|-0.191402|13|2024-06-07|0.22664|0.22648|0.22689|0.22681|0.22674|0.22697|0.22724|0.22773|0.22833|0.2286|0.22845|0.22856|0.22857|0.23086|0.23146|0.23258|0.23266|0.25539|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|4|3|4|2|2|||||||0.01422|0.01533|0.01338|0.01345|0.02006|0.01454|0.01371|0.0241|0.01802|0.01711|0.02143|0.01614|0.02156|0.0216|0.02038|0.02647|0.01977|0.01644|||||||-0.01692|-0.0151|-0.01493|-0.01641|-0.01669|-0.01663|-0.0171|-0.02459|-0.02021|-0.02137|-0.01605|-0.0161|-0.01942|-0.02395|-0.0179|-0.02882|-0.01538|-0.01552|||||||86|298|187|148|59|174|282|224|237|163|124|137|257|308|285|272|134|93|||||||||||||||||||||||||
2024-06-08 10:04:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:22|CC.D.W.UME.IP|0|none|||0|0|2024-06-07|0.09202|1|0.203858|13|-0.232558|7|2024-06-07|0.09208|0.09202|0.09255|0.09265|0.0925|0.09251|0.09261|0.09297|0.09313|0.09327|0.09315|0.09304|0.09324|0.09399|0.09347|0.0936|0.09339|0.09317|0.09327||||||10|3|12|4|7|3|5|19|12|5|10|7|12|44|31|27|19|17|69||||||0.03888|0.02022|0.02767|0.02059|0.02056|0.02775|0.02285|0.02307|0.03212|0.02443|0.02656|0.02659|0.02971|0.04566|0.03801|0.02946|0.02393|0.02139|0.02841||||||-0.04011|-0.02147|-0.032|-0.01853|-0.02382|-0.02441|-0.0216|-0.02953|-0.03067|-0.02738|-0.0224|-0.02596|-0.03248|-0.04611|-0.03739|-0.02851|-0.02314|-0.02109|-0.02431||||||185|83|108|73|59|70|96|183|166|204|186|169|178|175|320|287|264|239|103|||||||||||||||||||||||||
2024-06-08 10:04:23|CC.D.KC.UME.IP|0|none|||0|0|2024-06-07|0.08884|13|0.213955|16|-0.356623|8|2024-06-07|||||||||0.11072|0.09658|0.09632|0.09838|0.08911|0.08884|0.08946|0.0891|0.08979|0.08906|||||||||||||||6|7|3|6|17|23|23|19|24|10|||||||||||||||0.04331|0.02784|0.02832|0.02519|0.02399|0.02082|0.02405|0.0228|0.0302|0.01162|||||||||||||||-0.04965|-0.03199|-0.02881|-0.02394|-0.0267|-0.02353|-0.02263|-0.0226|-0.02072|-0.01234|||||||148|205|168|188|283|307|286|291|254|98|||||||||||||||||||||||||
2024-06-08 10:04:24|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-07|0.10036|10|0.131738|12|-0.142469|8|2024-06-07|0.19728|0.19749|0.19819|0.19821|0.19787|0.1982|0.19219|0.10118|0.10154|0.10155|0.10036|0.10055|0.11171|0.10173|0.10164|0.103|0.11191|0.20636|||||||3|11|5|6|2|6|8|6|8|6|5|5|11|13|8|9|5|4|||||||0.00945|0.01438|0.00849|0.01039|0.00634|0.01126|0.01165|0.01419|0.01512|0.01303|0.00937|0.01171|0.02201|0.02464|0.01748|0.01502|0.01026|0.01067|||||||-0.00643|-0.01496|-0.01027|-0.01062|-0.00636|-0.01171|-0.01305|-0.01472|-0.01707|-0.01228|-0.01123|-0.00998|-0.02509|-0.02071|-0.0142|-0.01741|-0.0105|-0.0094|||||||211|356|318|301|166|319|352|339|349|327|327|322|344|360|355|354|324|259|||||||||||||||||||||||||
2024-06-08 10:04:24|CC.D.C.UME.IP|0|none|||0|0|2024-06-07|0.13095|0|0.11084|14|-0.110522|13|2024-06-07|0.13095|0.13105|0.13151|0.1316|0.13149|0.13143|0.13168|0.1319|0.13191|0.13196|0.13185|0.13181|0.13214|0.13286|0.13303|0.13307|0.13312|0.13264|0.13221||||||16|8|14|18|11|11|20|7|9|14|17|14|42|119|71|85|65|59|166||||||0.02753|0.02808|0.02339|0.03134|0.04385|0.03651|0.04394|0.02473|0.0316|0.03299|0.02929|0.02825|0.03121|0.04059|0.03453|0.03762|0.03413|0.04191|0.0358||||||-0.02304|-0.03056|-0.03287|-0.02632||-0.02434||-0.02825|-0.02491|-0.03023|-0.0293|-0.02795|-0.02936|-0.03499|-0.0361|-0.03547|-0.03465|-0.0304|-0.03728||||||102|40|51|29|9|24|8|51|78|37|61|83|108|115|169|108|78|103|39|||||||||||||||||||||||||
2024-06-08 10:04:25|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-07|0.30001|4|0.102739|2|-0.158168|7|2024-06-07|||0.30128|0.30095|0.30001||0.30026|0.30087|0.30129|0.30164|||||||||||||||||3|2|5||3|2|3|4|||||||||||||||||0.02548|0.02033|0.01875||0.02153|0.01502|0.01653|0.01509|||||||||||||||||-0.02824|-0.01983|-0.01556||-0.019|-0.01759|-0.01323|-0.01666|||||||||||||||156|235|75|122|192|125|157|||||||||||||||||||||||||
2024-06-08 10:04:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-07|0.01372|1|0.093321|12|-0.448727|12|2024-06-07|0.01381|0.01372|0.01468|0.01481|0.01501|0.01516|0.01623|0.01743|0.01778|0.01901|0.01908|0.01745|0.0168|0.01487|0.01402|0.01534|0.01617|0.01553|0.01512|0.01498|0.01693||||17|31|25|20|17|29|29|24|40|30|26|30|52|50|44|37|30|27|24|29|18||||0.00488|0.00728|0.00721|0.00582|0.00549|0.00868|0.00834|0.00632|0.01788|0.01062|0.00861|0.00954|0.01829|0.01935|0.01568|0.01177|0.01193|0.00664|0.0076|0.00893|0.00745||||-0.00445|-0.00785|-0.00624|-0.00561|-0.00477|-0.00865|-0.00847|-0.0063|-0.02033|-0.0123|-0.00856|-0.00988|-0.02318|-0.01898|-0.01591|-0.01259|-0.01053|-0.00806|-0.00717|-0.00897|-0.00708||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-06-08 10:04:27|CC.D.HO.UME.IP|0|none|||0|0|2024-06-07|0.08417|11|0.152156|8|-0.11786|12|2024-06-07|0.08453|0.08463|0.08471|0.08465|0.08456|0.08453|0.08466|0.08463|0.08465|0.08458|0.08439|0.08417|0.08439|0.0848|0.0846|0.08477|0.0849|0.08491|0.0849|0.08492|0.08481||||0|0|0|0|1|0|0|1|2|1|1|2|5|10|7|7|5|6|10|2|1||||0.00775|0.00878|0.00797|0.00846|0.00721|0.00758|0.00991|0.01198|0.01651|0.01233|0.01053|0.00897|0.01814|0.02222|0.01865|0.01568|0.01487|0.01146|0.0107|0.00723|0.00945||||-0.00817|-0.00933|-0.00903|-0.00701|-0.00676|-0.00823|-0.01056|-0.01359|-0.01592|-0.01139|-0.00871|-0.00937|-0.01675|-0.02181|-0.01733|-0.01883|-0.01463|-0.01214|-0.01112|-0.00667|-0.00931||||176|309|268|214|112|208|304|338|349|339|318|319|355|360|358|358|349|352|336|252|231|||||||||||||||||||||||||
2024-06-08 10:04:28|CC.D.HG.UME.IP|0|none|||0|0|2024-06-07|0.04288|0|0.116457|14|-0.273896|12|2024-06-07|0.04288|0.04294|0.04305|0.04304|0.04296|0.04305|0.04316|0.04316|0.04348|0.04369|0.04372|0.0438|0.04386|0.04435|0.0443|0.04449|0.04462|0.04469|0.04472|0.04478|0.0449||||2|6|3|2|1|4|5|5|9|6|6|6|24|28|18|19|20|10|4|4|4||||0.00588|0.01322|0.00911|0.00828|0.00563|0.0111|0.0113|0.01362|0.01377|0.01175|0.00926|0.01242|0.02456|0.02217|0.01535|0.01375|0.0123|0.00941|0.00792|0.00678|0.00707||||-0.00583|-0.01296|-0.01003|-0.00769|-0.0052|-0.01203|-0.01295|-0.01423|-0.01769|-0.0119|-0.01186|-0.01033|-0.02415|-0.02416|-0.01403|-0.01456|-0.00953|-0.00899|-0.00652|-0.00824|-0.00756||||242|360|335|323|241|336|355|349|358|348|336|340|359|360|358|357|347|304|265|254|216|||||||||||||||||||||||||
2024-06-08 10:04:28|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:29|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-07|0.26784|0|0.103204|9|-0.258703|13|2024-06-07|0.26784|0.26789|0.26846|0.26836|0.26818|0.2684|0.26866|0.26926|0.26952|0.26903|0.26918|0.26945|0.27029|0.27192|0.2722|0.27334|0.27351|0.2988|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.03412|0.01669|0.01376|0.01588|0.03801|0.0141|0.01221|0.02217|0.02332|0.02168|0.01377|0.01797|0.01615|0.01889|0.0216|0.02775|0.02518|0.01065|||||||-0.02143|-0.02008|-0.01715|-0.01605|-0.02235|-0.01687|-0.01398|-0.02128|-0.02294|-0.01656|-0.01528|-0.01726|-0.02065|-0.02591|-0.01866|-0.02465|-0.02625|-0.04674|||||||62|157|112|81|22|116|145|172|141|117|113|140|161|218|185|207|78|47|||||||||||||||||||||||||
2024-06-08 10:04:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:33|CC.D.LC.UME.IP|0|none|||0|0|2024-06-07|0.06734|14|0.100051|13|-0.354524|13|2024-06-07||||||||||||||0.06753|0.06734|0.06743|0.06759|0.0676|0.06759|||||||||||||||||||15|8|5|6|11|29|||||||||||||||||||0.02263|0.01565|0.01128|0.01141|0.00989|0.01029|||||||||||||||||||-0.02677|-0.01536|-0.01121|-0.01058|-0.01003|-0.01214||||||177|334|309|300|305|28|||||||||||||||||||||||||
2024-06-08 10:04:34|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-07|0.13749|11|0.124671|16|-0.110942|16|2024-06-07|0.13807|0.13823|0.1384|0.1383|0.13815|0.13816|0.13839|0.13833|0.13835|0.13813|0.13779|0.13749|0.13776|0.13826|0.13799|0.13828|0.13845|0.13838|0.13841|0.13841|0.13827||||0|0|0|0|1|0|0|14|20|4|9|3|7|6|6|32|12|4|8|4|1||||0.02009|0.02296|0.01607|0.02017|0.019|0.02338|0.02156|0.01933|0.02436|0.0206|0.01895|0.02034|0.02334|0.02756|0.02355|0.02213|0.02138|0.02175|0.01748|0.01873|0.02017||||-0.01841|-0.02163|-0.0173|-0.02028|-0.02164|-0.0181|-0.01711|-0.02177|-0.02507|-0.02159|-0.0225|-0.01847|-0.02337|-0.02522|-0.02507|-0.02734|-0.02595|-0.02281|-0.02457|-0.02306|-0.02183||||114|167|139|103|102|112|185|240|294|212|197|183|291|344|305|296|270|229|170|73|121|||||||||||||||||||||||||
2024-06-08 10:04:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:36|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-07|0.06924|18|0.261701|12|-1.220598|12|2024-06-07|0.08266|0.08265|0.08933|0.08525|0.09121|0.07283|0.08704|0.08479|0.08992|0.09286|0.09685|0.09376|0.09634|0.0755|0.08464|0.08248|0.07693|0.07175|0.06924|0.07017|0.0925||||8|31|21|15|11|23|26|15|36|24|19|21|41|43|36|31|25|18|13|16|9||||0.01414|0.02535|0.02318|0.01788|0.01466|0.0195|0.01905|0.01712|0.03005|0.02339|0.02171|0.02608|0.04457|0.04122|0.03483|0.02873|0.02287|0.01962|0.01586|0.01507|0.0135||||-0.0136|-0.02954|-0.02113|-0.0176|-0.01398|-0.02345|-0.01907|-0.01561|-0.03465|-0.02727|-0.02374|-0.02533|-0.05395|-0.04223|-0.03171|-0.02886|-0.02299|-0.02052|-0.01431|-0.0144|-0.01492||||358|360|360|360|355|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|343|||||||||||||||||||||||||
2024-06-08 10:04:36|CC.D.NG.UME.IP|0|none|||0|0|2024-06-07|0.10102|17|0.383008|13|-0.799444|12|2024-06-07|0.10511|0.10491|0.10497|0.10482|0.10476|0.10485|0.10504|0.10475|0.10488|0.10522|0.10463|0.10391|0.10431|0.10472|0.10285|0.10212|0.10232|0.10102|0.10181|0.10112|0.10173||||5|3|4|4|4|4|3|4|4|6|6|10|27|40|32|28|19|30|49|15|10||||0.04671|0.04133|0.07001|0.04571|0.03842|0.03496|0.03503|0.04127|0.03815|0.04272|0.04615|0.05068|0.0645|0.07719|0.06288|0.0501|0.04953|0.04669|0.05954|0.04132|0.04369||||-0.04292|-0.03496|-0.04547|-0.04148|-0.05234|-0.05717|-0.03733|-0.03824|-0.03496|-0.03797|-0.03909|-0.05189|-0.07215|-0.06786|-0.0586|-0.04888|-0.04423|-0.05433|-0.0759|-0.03918|-0.04207||||121|71|53|65|56|66|82|84|82|100|156|215|310|333|327|297|256|294|263|170|139|||||||||||||||||||||||||
2024-06-08 10:04:37|CC.D.CC.UME.IP|0|none|||0|0|2024-06-07|0.10735|17|0.531364|13|-0.568712|14|2024-06-07|||||||||0.1294|0.12958|0.1293|0.12898|0.12952|0.12989|0.12897|0.12604|0.11366|0.10735|||||||||||||||2|1|1|1|3|3|4|8|5|5|||||||||||||||0.04679|0.04452|0.01956|0.01659|0.04254|0.04199|0.05323|0.04476|0.02932|0.03259|||||||||||||||-0.02956|-0.03685|-0.01482|-0.0213|-0.06183|-0.03696|-0.04691|-0.05335|-0.03451|-0.02862|||||||78|252|183|231|299|293|317|345|328|153|||||||||||||||||||||||||
2024-06-08 10:04:38|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-07|0.32469|7|0.156048|7|-0.203029|10|2024-06-07||||||||0.32469|0.32733|0.32773|0.32842|0.32979|0.33079|0.33273|0.33093|0.33304|0.33311|0.33144||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06234|0.04915|0.06014||0.05228|0.05681|0.05624|0.05834|0.07344|0.06245|||||||||||||||-0.06843|-0.07642|-0.06008|-0.07678|-0.08338|-0.06945|-0.06827|-0.05987|-0.06265|-0.05538||||||||109|68|58|56|71|92|93|117|95|47|23|||||||||||||||||||||||||
2024-06-08 10:04:38|CC.D.RB.UME.IP|0|none|||0|0|2024-06-07|0.0832|11|0.154702|8|-0.129339|1|2024-06-07|0.12588|0.13764|0.14874|0.14824|0.10619|0.12416|0.10504|0.08347|0.08372|0.08365|0.08347|0.0832|0.0843|0.0839|0.08381|0.08415|0.08425|0.08411|0.08423|0.08534|0.0853||||1|0|0|0|0|0|0|1|2|1|1|2|5|13|10|7|4|5|13|2|1||||0.01043|0.01335|0.01194|0.01531|0.01251|0.01079|0.01316|0.01118|0.01637|0.01094|0.00941|0.01132|0.01721|0.02567|0.0169|0.01758|0.01474|0.01212|0.01307|0.00877|0.01061||||-0.01476|-0.01647|-0.01165|-0.01085|-0.00951|-0.01355|-0.01243|-0.01305|-0.01527|-0.01164|-0.00878|-0.01076|-0.01757|-0.02367|-0.01681|-0.0177|-0.01301|-0.01243|-0.01241|-0.00899|-0.00802||||167|304|265|239|128|229|294|345|353|351|326|331|351|360|360|357|350|346|334|254|257|||||||||||||||||||||||||
2024-06-08 10:04:39|CC.D.CT.UME.IP|0|none|||0|0|2024-06-07|0.20168|1|0.297015|1|-0.160114|2|2024-06-07||0.20168|0.20238|0.2058|0.21599|0.2026|0.20253|0.20244|0.20306|0.20393|0.20377|0.20461|0.20504|0.2053|0.20486|0.20464|0.20503|0.20541|0.20531|||||||1|1|0|0|0|0|1|1|1|1|2|3|7|7|5|5|6|20|||||||0.02078|0.02008|0.01311|0.00866|0.01689|0.01532|0.01687|0.01718|0.01787|0.01078|0.02325|0.01867|0.01711|0.02098|0.01316|0.01453|0.0109|0.01643|||||||-0.02402|-0.02804|-0.02037|-0.03182|-0.01387|-0.01207|-0.0066|-0.01869|-0.01187|-0.00936|-0.01961|-0.01625|-0.01723|-0.01842|-0.01611|-0.01334|-0.01223|-0.01352||||||148|97|40|50|57|110|107|132|212|109|171|277|300|314|267|238|282|119|||||||||||||||||||||||||
2024-06-08 10:04:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:40|CC.D.SB.UME.IP|0|none|||0|0|2024-06-07|0.15662|8|0.125984|9|-0.191083|12|2024-06-07||||||||0.15715|0.15662|0.15713|0.15773|0.15844|0.15891|0.15929|0.15996|0.16008|0.1589|||||||||||||||19|59|55|44|22|58|56|49|34|86|||||||||||||||0.02964|0.03207|0.02811|0.0166|0.02486|0.03258|0.02688|0.03172|0.03756|0.03097|||||||||||||||-0.03773|-0.02772|-0.03505|-0.03108|-0.02591|-0.03642|-0.02941|-0.02537|-0.04187|-0.0323||||||||97|78|139|95|132|185|166|154|93|190|||||||||||||||||||||||||
2024-06-08 10:04:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:41|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-07|0.03708|15|0.147959|8|-0.098845|14|2024-06-07|5.24007|1.00717|3.63761|5.03932|2.45808|3.21967|3.48746|0.35436|0.63255|0.65493|0.70244|1.74337|0.61895|0.03946|0.3184|0.03708|0.61889|1.57062|0.96633|1.49417|5.92118|0.04788|||6|10|7|4|4|6|14|19|59|30|25|31|38|48|79|64|44|34|65|17|8|0|||0.00685|0.00915|0.00913|0.00803|0.00934|0.0095|0.01221|0.01082|0.01381|0.01433|0.01184|0.00939|0.01521|0.02191|0.01747|0.01466|0.01539|0.01154|0.01244|0.00748|0.01177||||-0.00817|-0.01048|-0.00902|-0.00738|-0.00701|-0.0091|-0.01002|-0.01223|-0.01407|-0.01182|-0.00956|-0.01031|-0.01653|-0.01997|-0.01797|-0.0176|-0.01417|-0.01269|-0.01436|-0.00764|-0.00903||||173|310|250|220|124|220|290|315|336|324|301|293|344|358|356|351|344|326|323|206|221|1|||||||||||||||||||||||||
2024-06-08 10:04:42|CC.D.CL.UME.IP|0|none|||0|0|2024-06-07|0.03788|14|0.19106|8|-0.111008|14|2024-06-07|1.05379|0.3414|0.79374|0.92827|0.78502|0.03908|0.98327|0.03908|0.03959|0.03929|0.03882|0.35393|0.03925|0.0392|0.03788|0.03798|0.0384|0.03833|0.66303|0.03797|1.26906||||7|10|8|9|5|6|8|14|26|21|17|28|48|70|82|60|67|40|91|22|10||||0.00762|0.00965|0.00929|0.00858|0.00641|0.00737|0.01177|0.01223|0.01568|0.015|0.01144|0.01034|0.0167|0.02426|0.01823|0.01707|0.01674|0.01227|0.01217|0.0078|0.00922||||-0.00617|-0.00996|-0.00781|-0.00771|-0.0062|-0.00846|-0.00905|-0.01202|-0.01514|-0.01299|-0.00911|-0.00968|-0.01808|-0.02137|-0.01898|-0.01901|-0.01472|-0.01393|-0.01299|-0.00749|-0.00864||||197|331|265|225|134|229|318|335|352|336|329|317|351|360|357|355|339|338|320|231|244|||||||||||||||||||||||||
2024-06-08 10:04:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:44|CC.D.SM.UME.IP|0|none|||0|0|2024-06-07|0.11118|1|0.141044|17|-0.146203|16|2024-06-07|0.11133|0.11118|0.11138|0.11142|0.11137|0.1114|0.11149|0.11174|0.11203|0.11197|0.11189|0.11211|0.11249|0.11296|0.11315|0.11326|0.11329|0.11227|0.11224||||||2|1|1|1|2|2|1|3|3|2|2|4|5|33|15|18|18|23|37||||||0.01351|0.01286|0.00986|0.00946|0.008|0.00783|0.00946|0.01062|0.01721|0.01143|0.01228|0.01138|0.01785|0.02882|0.02012|0.01982|0.01984|0.02276|0.02092||||||-0.01352|-0.01471|-0.01149|-0.0121|-0.00911|-0.01017|-0.00941|-0.01379|-0.01228|-0.01215|-0.01059|-0.01254|-0.01796|-0.03119|-0.0175|-0.01855|-0.01938|-0.02089|-0.02098||||||225|223|133|110|82|109|173|157|170|174|149|147|178|175|317|289|321|342|110|||||||||||||||||||||||||
2024-06-08 10:04:45|CC.D.BO.UME.IP|0|none|||0|0|2024-06-07|0.13481|0|0.154482|13|-0.119988|13|2024-06-07|0.13481|0.13499|0.13541|0.13541|0.13547|0.13556|0.13538|0.13548|0.13554|0.13558|0.13571|0.13578|0.13614|0.13609|0.13556|0.13617|0.13669|0.13717|0.13706||||||5|1|2|1|2|3|2|2|4|2|2|5|8|32|14|12|12|15|53||||||0.0155|0.01386|0.00946|0.01097|0.00776|0.00981|0.01298|0.00966|0.01264|0.01135|0.00916|0.0181|0.01781|0.03499|0.02227|0.01846|0.01824|0.02108|0.02092||||||-0.01432|-0.01266|-0.01069|-0.01062|-0.01139|-0.01165|-0.01116|-0.01124|-0.01158|-0.00951|-0.00796|-0.01314|-0.01557|-0.03394|-0.02249|-0.0194|-0.01911|-0.01678|-0.02399||||||191|215|190|190|96|108|199|193|192|184|173|172|216|179|337|316|323|324|112|||||||||||||||||||||||||
2024-06-08 10:04:45|CC.D.S.UME.IP|0|none|||0|0|2024-06-07|0.1019|1|0.094299|13|-0.094819|16|2024-06-07|0.10198|0.1019|0.10214|0.10215|0.10213|0.10217|0.10219|0.10232|0.10244|0.10244|0.10241|0.10251|0.1028|0.10313|0.10319|0.1033|0.10347|0.10321|0.10318||||||7|7|5|4|1|4|4|5|6|8|11|11|21|61|29|33|49|30|84||||||0.01468|0.01533|0.01021|0.01036|0.01064|0.01084|0.01098|0.01096|0.01213|0.00982|0.01138|0.01202|0.01598|0.02406|0.01765|0.01516|0.01541|0.01422|0.01498||||||-0.01442|-0.01344|-0.01192|-0.01075|-0.00973|-0.01135|-0.0109|-0.01101|-0.01164|-0.01091|-0.01168|-0.01055|-0.01735|-0.02185|-0.01551|-0.01472|-0.01737|-0.01357|-0.01534||||||156|197|136|107|45|88|147|121|116|106|109|152|164|166|283|231|245|250|101|||||||||||||||||||||||||
2024-06-08 10:04:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:47|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-07|0.36471|7|0.211098|8|-0.768764|12|2024-06-07|0.49618|0.49737|0.49754|0.49756|0.48578|0.49528|0.45301|0.36471|0.48123|0.45139|0.48071|0.50565|0.50859|0.51037|0.51219|0.51658|0.47639|||0.50351|0.51701||||2|3|2|2|1|2|2|2|3|3|2|2|7|7|5|4|4|||2|2||||0.01815|0.01693|0.0137|0.01308|0.01258|0.01616|0.01989|0.02959|0.03087|0.03572|0.01826|0.01689|0.03417|0.03194|0.02877|0.02255|0.01645|||0.04824|0.01249||||-0.01334|-0.0164|-0.01383|-0.01244|-0.0129|-0.01585|-0.01926|-0.03722|-0.03186|-0.03376|-0.02239|-0.01838|-0.0358|-0.03286|-0.0243|-0.0228|-0.02128|||-0.01114|-0.01433||||173|321|262|233|150|256|245|227|326|273|275|293|351|360|352|330|48|49|185|||||||||||||||||||||||||
2024-06-08 10:04:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-07|0.2055|1|0.317977|15|-1.164749|15|2024-06-07|0.20561|0.2055|0.20588|0.20591|0.20574|0.2056|0.20566|0.20594|0.20731|0.20758|0.20757|0.20786|0.20936|0.21255|0.21295|0.21933|0.21624|0.25879|||||||2|5|3|3|2|3|4|3|3|2|2|2|4|5|4|4|2|2|||||||0.02186|0.0163|0.0166|0.01795|0.01372|0.0214|0.01666|0.02329|0.02422|0.01785|0.01776|0.01901|0.02304|0.03492|0.0259|0.04017|0.02534|0.01681|||||||-0.02233|-0.01718|-0.01577|-0.01294|-0.01486|-0.01726|-0.01537|-0.02347|-0.02589|-0.01687|-0.01579|-0.01826|-0.02607|-0.0364|-0.02274|-0.04488|-0.02639|-0.02629|||||||130|316|213|165|56|198|292|232|279|222|167|212|286|326|303|303|125|101|||||||||||||||||||||||||
2024-06-08 10:04:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-07|6.55458|12|0.207125|12|-0.172426|12|2024-06-07|||||||38.49694|10.61088|13.91974|15.75037|21.78413|7.30114|6.55458|8.18493|21.83971|12.84178|44.262|76.13453|51.31187|63.87816|||||||||||19|110|152|148|60|71|252|103|57|109|42|20|19|6|||||||||||0.03437|0.04579|0.03437|0.03604|0.03442||0.05085|0.0359|0.03427|0.03433|0.03998|0.03425|0.03431|0.03431|||||||||||-0.0429|-0.03538|-0.03437|-0.03828|-0.03442|-0.03453|-0.0505|-0.03639|-0.03425|-0.03645|-0.03425|-0.03423|-0.03428|-0.03431|||||39|161|137|121|92|69|200|209|156|86|52|67|78|83|||||||||||||||||||||||||
2024-06-08 10:04:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-07|4.66962|19|0.172888|13|-0.101262|15|2024-06-07||||||||||||||4.70961|4.68274|4.68937|4.68341|4.67436|4.67931|4.66962||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02188|0.0187|0.01294|0.01539|0.01624|0.01308|0.01672||||||||||||||||||-0.01637|-0.01582|-0.01489|-0.01033|-0.01306|-0.01319|-0.01628|||||135|294|201|177|196|175|227|||||||||||||||||||||||||
2024-06-08 10:04:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.123465|12|-0.11433|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00871|0.00769|0.00824|0.00718|0.00694|0.01263|0.01104|0.00899|0.00693||||||||||||||||-0.0113|-0.00974|-0.00759|-0.00677|-0.00889|-0.01363|-0.01175|-0.00817|-0.00725|||||||||209|233|225|195|197|256|311|292|146|||||||||||||||||||||||||
2024-06-08 10:04:50|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.166856|12|-0.097738|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.01079|0.01203|0.01912|0.01419|0.0227|0.01945|0.01599|0.01202||||||||||||||||-0.01477|-0.0131|-0.01533|-0.01276|-0.01615|-0.01776|-0.01449|-0.01631|-0.01041|||||||||91|129|152|107|107|154|169|184|107|||||||||||||||||||||||||
2024-06-08 10:04:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:04:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.210258|8|-0.4263|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02814|0.08042|0.03691|0.01425|0.02809|0.0359|0.02674|0.02231|0.01789||||||||||||||||-0.01214|-0.02569|-0.02287|-0.02887|-0.01782|-0.05816|-0.02633|-0.02318|-0.0199|||||||||30|49|36|42|33|106|80|71|61|||||||||||||||||||||||||
2024-06-08 10:04:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.100552|15|-0.143202|8|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02747|0.02217|0.02888|0.01451|0.01167|0.02191|0.02375|0.01401|0.03122||||||||||||||||-0.06029|-0.0325|-0.01118|-0.02098|-0.01119|-0.03021|-0.01845|-0.01814|-0.02116|||||||||24|32|35|29|23|61|53|45|50|||||||||||||||||||||||||
2024-06-08 10:04:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:06|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.133631|12|-0.124322|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01005|0.00756|0.00929|0.00558|0.01106|0.01001|0.00784|0.00557||||||||||||||||-0.0098|-0.00656|-0.00779|-0.00777|-0.00554|-0.01485|-0.01019|-0.00651|-0.00546|||||||||128|159|168|162|132|184|233|216|139|||||||||||||||||||||||||
2024-06-08 10:05:07|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.048455|8|-0.180608|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.03438|0.03186|0.01976|0.01238|0.02457|0.01704|0.02437|0.01687||||||||||||||||-0.03557|-0.01497|-0.01284|-0.00866|-0.02628|-0.03073|-0.02068|-0.01413|-0.01216|||||||||31|31|55|33|37|78|86|53|52|||||||||||||||||||||||||
2024-06-08 10:05:08|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.264652|12|-0.196787|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01765|0.01694|0.0179|0.01338|0.02955|0.026|0.02155|0.01237||||||||||||||||-0.02415|-0.01993|-0.01579|-0.01178|-0.01278|-0.03381|-0.02063|-0.01689|-0.01348|||||||||142|183|164|126|120|206|210|211|119|||||||||||||||||||||||||
2024-06-08 10:05:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:10|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.170284|12|-0.201607|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.01034|0.01122|0.00643|0.00812|0.01591|0.0132|0.00946|0.00575||||||||||||||||-0.01212|-0.0103|-0.00852|-0.00965|-0.00922|-0.02231|-0.01236|-0.01006|-0.0094|||||||||119|144|160|134|152|197|179|215|130|||||||||||||||||||||||||
2024-06-08 10:05:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.116962|12|-0.26274|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.01194|0.01565|0.01806|0.01132|0.02131|0.01569|0.01502|0.0182||||||||||||||||-0.01066|-0.01742|-0.01807|-0.01303|-0.01801|-0.03559|-0.01296|-0.01858|-0.01409|||||||||92|92|98|84|88|142|149|153|98|||||||||||||||||||||||||
2024-06-08 10:05:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:22|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.208097|12|-0.178989|8|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01077|0.01389|0.01398|0.01244|0.0213|0.01715|0.01308|0.013||||||||||||||||-0.01618|-0.02335|-0.01397|-0.01504|-0.0175|-0.03123|-0.01339|-0.01693|-0.01416|||||||||89|119|157|154|122|189|208|159|118|||||||||||||||||||||||||
2024-06-08 10:05:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:26|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.239494|13|-0.196254|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0532|0.04633|0.0487|0.02348|0.02533|0.05849|0.04601|0.02743|0.03085||||||||||||||||-0.03299|-0.05195|-0.01206|-0.03691|-0.03675|-0.04491|-0.04573|-0.03065|-0.03323|||||||||38|75|38|35|48|97|114|134|82|||||||||||||||||||||||||
2024-06-08 10:05:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:31|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.060022|12|-0.0754|13|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.00808|0.00875|0.00944|0.00716|0.01147|0.01761|0.01045|0.00696||||||||||||||||-0.00905|-0.00964|-0.0102|-0.00665|-0.0082|-0.01472|-0.01492|-0.01012|-0.00929|||||||||168|163|165|156|140|217|290|286|154|||||||||||||||||||||||||
2024-06-08 10:05:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:35|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.171061|12|-0.434516|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01595|0.00925|0.00753|0.00702|0.01639|0.01474|0.00889|0.01228||||||||||||||||-0.01111|-0.0134|-0.00646|-0.01138|-0.00987|-0.02787|-0.01021|-0.00947|-0.00818|||||||||95|110|127|105|110|217|223|208|124|||||||||||||||||||||||||
2024-06-08 10:05:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.212231|12|-0.217084|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.0108|0.00658|0.00833|0.00498|0.01367|0.01321|0.00732|0.00679||||||||||||||||-0.01098|-0.00815|-0.00801|-0.00739|-0.00658|-0.01846|-0.0086|-0.00645|-0.00725|||||||||155|194|181|162|172|223|242|243|142|||||||||||||||||||||||||
2024-06-08 10:05:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-07|0.40045|0|0||0||2024-06-07|0.40045|0.40046|0.40111|0.40129|0.40135|0.40146|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|120|120|118|||||||||||||||||||||||||
2024-06-08 10:05:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-07|0.40076|5|0||0||2024-06-07|0.40079|0.40079|0.4008|0.40078|0.40082|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|117|119|120|||||||||||||||||||||||||
2024-06-08 10:05:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:05:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-07|0.40052|2|0||0||2024-06-07|0.4007|0.40057|0.40052|0.40098|0.40092|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|102|97|96|102|95|||||||||||||||||||||||||
2024-06-08 10:05:54|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-07|0.36697|8|9|8|-1.309264|20|2024-06-07|||||||||0.36697||54.3289|63.75077|59.19957|15.7106|15.07631|11.77129|14.38358|13.78389|13.22902|5.59422|80.29101||||||||||||17||421|424|227|2481|1604|1394|1535|1449|1908|2922|6205||||||||||||9||0.22847|0.13109|0.10678|0.05738|0.03044|0.02713|0.02028|0.02129|0.02351|0.0234|0.31888||||||||||||||-0.15456|-0.03344|-0.07719|-0.07404|-0.03127|-0.02614|-0.01995|-0.02054|-0.02212|-0.02443|-1.30926||||1|37|11|22|192|246|213|195|218|265|305|15|||||||||0||||||||||||||||
2024-06-08 10:05:55|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-07|12.27614|19|2.927307|8|-1.007231|8|2024-06-07|||||||||47.24836|100||100|54.84076|37.22678|30.7627|36.49956|32.92614|37.63997|12.63841|12.27614|60.25184||||||||||||2|19||8|74|853|591|623|471|468|521|843|58||||||||||||0.6033|||0.08348|0.04167|0.03237|0.01763|0.01084|0.01136|0.01105|0.01491|0.01299|0.10086||||||||||||-0.37406|-0.06867||-0.04993|-0.43175|-0.04278|-0.01632|-0.01339|-0.01168|-0.0103|-0.01467|-0.01542|-0.22398||||30|1|14|11|148|231|244|231|210|238|302|35||||||||||0|||||||||||||||
2024-06-08 10:05:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-07|0.00564|18|0.261901|13|-0.317721|12|2024-06-07|||||||||58.98814|39.28404|56.68378|66.68001|15.52488|4.95254|0.28891|0.60828|1.17838|0.63622|0.00564|0.83989|37.81052||||||||||||138|46|109|510|1945|11840|8051|7000|6066|5583|7189|14404|59731||||||||||||0.01141|0.01347|0.0231|0.02053|0.02787|0.0298|0.01446|0.01068|0.01162|0.01079|0.01211|0.0156|0.00664||||||||||||-0.01484|-0.01049|-0.01686|-0.01282|-0.03493|-0.02796|-0.01434|-0.01223|-0.01009|-0.00937|-0.01377|-0.01488|-0.00568||||134|79|30|60|168|284|354|332|341|317|353|360|82|||||||||||||||||||||||||
2024-06-08 10:05:56|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-07|10.13699|13|0.421363|13|-0.526316|12|2024-06-07|||||||||75.91285|66.70325|95.20336|40.14799|48.80246|10.13699|18.25673|22.51377|28.99492|30.03104|21.08691|13.0139|93.57151||||||||||||12|0|14|181|409|1454|1068|943|797|620|1210|1446|179||||||||||||0.09635|0.01307|0.11946||0.03854|0.04192|0.02576|0.01751|0.01601|0.01559|0.01944|0.01688|0.00526||||||||||||-0.08666||-0.11262||-0.1522|-0.05685|-0.03547|-0.02656|-0.01933|-0.01954|-0.02471|-0.0207|-0.06202||||33|3|83|5|37|179|302|258|183|230|247|308|31|||||||||||||||||||||||||
2024-06-08 10:05:57|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-07|12.24507|15|2.140847|8|-1.426659|8|2024-06-07|||||||||90.21641|100||100|86.92118|28.94186|15.22141|12.24507|14.88365|14.62147|18.65429|12.68516|71.8269||||||||||||12|0||3|39|899|1022|686|407|430|381|1226|1270||||||||||||1.07197|0.00307||0.00307||0.03816|0.02157|0.02211|0.01664|0.01382|0.01529|0.01549|||||||||||||-1.42666||||-0.01498|-0.04462|-0.03037|-0.02326|-0.01829|-0.01515|-0.018|-0.02157|-0.57754||||10|1|4|38|156|244|156|155|199|215|261|7||||||||||0|||||||||||||||
2024-06-08 10:05:57|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-07|1.15861|14|0.600659|8|-0.599034|8|2024-06-07|||||||||50.32302|38.48832|84.30481|85.77037|58.49607|5.51022|1.15861|1.8324|5.10831|5.91336|4.30583|3.3036|66.79389||||||||||||25|9|4|9|180|1599|1689|1177|884|918|1455|2491|194||||||||||||0.40595|0.12613|0.07593|0.10718||0.04182|0.0191|0.01419|0.0123|0.01065|0.01067|0.01398|0.03975||||||||||||-0.1692|-0.10085|-0.00644||-0.1189|-0.03306|-0.01721|-0.01668|-0.01159|-0.01225|-0.01291|-0.0159|-0.27237||||36|21|19|7|12|183|350|330|314|288|326|334|18|||||||||||||||||||||||||
2024-06-08 10:05:58|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-07|3.46855|19|0.151712|13|-0.260247|8|2024-06-07|||||||||60.18683|56.36385|66.72088|100|16.78706|6.0004|4.12992|6.99639|5.28369|6.19237|7.42672|3.46855|28.60727||||||||||||5|0|17|0|649|5208|5327|3809|6401|6447|6226|14296|258||||||||||||0.07962||||0.04345|0.04604|0.02738|0.02528|0.02383|0.02167|0.02639|0.02964|0.04367||||||||||||-0.26025|-0.02168|||-0.08682|-0.0343|-0.02735|-0.02475|-0.02707|-0.02166|-0.02369|-0.0244|-0.02181||||10|16|6|1|24|151|146|129|76|81|108|145|14|||||||||||||||||||||||||
2024-06-08 10:05:59|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-07|0.01549|18|22.114286|8|-0.124922|13|2024-06-07|||||||||66.71087|87.51169|100|100|37.59564|11.43513|2.28818|0.61763|0.01575|1.19173|0.01549|0.63666|80.04693||||||||||||41|14|0|0|468|4296|3393|5127|1991|2878|1999|6500|78447||||||||||||22.11429|0.0936|0.01844|||0.03018|0.0212|0.01835|0.01683|0.01563|0.01563|0.02174|0.01566||||||||||||-0.0156|-0.03117|-0.0156|-0.01559|-0.03122|-0.02857|-0.01758|-0.01671|-0.01785|-0.01562|-0.01666|-0.01712|||||6|8|29|1|8|184|220|166|118|85|115|161|5||||||||||||0|||||||||||||
2024-06-08 10:05:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-07|7.00593|13|0.162984|13|-0.16269|13|2024-06-07||||||||||||||7.00593|17.42294|21.08106|23.83318|14.74927|12.72701|12.89381||||||||||||||||||297|121|164|172|147|299|689||||||||||||||||||0.04444|0.02459|0.02192|0.02217|0.0247|0.02076|0.02228||||||||||||||||||-0.0487|-0.02425|-0.02765|-0.02064|-0.02058|-0.02825|-0.02619|||||159|253|209|147|163|189|202|||||||||||||||||||||||||
2024-06-08 10:06:00|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-07|0.86334|14|3.824039|8|-0.317292|9|2024-06-07|||||||||22.62069|60.89454|50.22102|75.02938|64.91285|9.56674|0.86334|1.18913|2.52741|7.39366|1.71728|3.30354|54.22578||||||||||||33|4|118|71|309|5225|4504|2962|1994|1465|1440|4626|4793||||||||||||1.04903|0.46809|0.18326|0.04411|0.06402|0.03946|0.0193|0.01653|0.0155|0.01246|0.01284|0.01457|0.02343||||||||||||-0.13216|-0.17615|-0.15906|-0.11008|-0.06361|-0.05241|-0.0235|-0.01869|-0.01425|-0.01298|-0.01435|-0.01579|-0.02304||||9|28|36|24|37|210|353|340|318|298|293|334|48|||||||||||||||||||||||||
2024-06-08 10:06:01|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-07|9.41118|19|2.374909|8|-1.222617|12|2024-06-07|||||||||60.71964|100|100|100|93.39327|14.94277|17.41672|27.07846|30.83043|28.86175|13.87827|9.41118|94.78387||||||||||||3|0|0|0|69|472|341|330|251|325|348|557|1174||||||||||||2.37491||||0.13526|0.04822|0.0249|0.01872|0.01509|0.01359|0.01766|0.01635|0.6807||||||||||||-0.00222|-0.00222|-0.00222||-0.35218|-0.04604|-0.02381|-0.02356|-0.01865|-0.02189|-0.02005|-0.01757|-0.85079||||5|11|5|3|15|182|334|307|276|281|282|320|19||||||||||0|0||||||||||||||
2024-06-08 10:06:01|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-07|9.61451|19|2.11325|8|-0.488132|9|2024-06-07|||||||||63.64005|100|100|89.01084|68.5195|17.02985|22.34772|28.54678|30.71576|29.08692|9.79275|9.61451|60.2694||||||||||||0|3|0|3|445|1263|597|400|445|335|328|591|34289||||||||||||1.21|0.68545||0.24603|0.03202|0.03707|0.01678|0.01443|0.0136|0.01023|0.01287|0.01236||||||||||||||-0.48813|||-0.06404|-0.0401|-0.01518|-0.01192|-0.01278|-0.01075|-0.01247|-0.01468|-0.32731||||8|10|1|9|19|201|287|249|189|234|277|292|5|||||||||||||||||||||||||
2024-06-08 10:06:02|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-07|7.69071|19|0.322465|8|-1.158892|20|2024-06-07|||||||||80.08333|50.28835|100|85.77381|12.22844|14.36591|14.82179|20.63945|19.42386|22.14294|20.61329|7.69071|43.23587||||||||||||0|0|0|0|388|1248|1011|852|911|796|616|1427|718||||||||||||0.2049|0.04761|0.04761|0.05952|0.08988|0.0308|0.02097|0.01477|0.01436|0.01621|0.01306|0.01665|0.20649|||||||||||||||-0.11905|-0.07523|-0.04267|-0.02016|-0.01613|-0.01205|-0.01453|-0.01296|-0.01493|-1.15889||||5|4|1|7|17|161|284|228|201|217|272|313|7|||||||||||0||||||||||||||
2024-06-08 10:06:03|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-07|1.55461|19|0.195122|20|-0.655738|12|2024-06-07|||||||||70.03469|70.03116|50.04642|80.35315|44.16166|12.26079|2.24336|3.51918|3.45008|4.70315|3.46185|1.55461|33.38053||||||||||||178|196|635|131|1116|5930|6805|4819|5273|5195|4775|21558|1511||||||||||||0.05912|0.08194||0.05472|0.0432|0.04979|0.03349|0.03427|0.03631|0.0327|0.03656|0.03819|0.06981||||||||||||-0.03554|-0.03784|-0.04364|-0.05388|-0.06707|-0.0462|-0.04338|-0.03379|-0.03563|-0.03503|-0.03664|-0.03835|-0.08427||||70|40|12|61|93|221|226|172|117|107|204|197|75|||||||||||||||||||||||||
2024-06-08 10:06:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-07|0.35471|10|3.93103|8|-0.252439|12|2024-06-07|||||||||77.01708|62.64589|0.35471|87.53582|42.29956|8.18667|5.36609|7.15552|9.96239|11.87542|17.56002|8.84251|50.35714||||||||||||11|3|290|25|205|1881|1400|935|1033|759|759|2016|8996||||||||||||1.31945|0.01707||0.04834|0.03413|0.0307|0.01746|0.01146|0.01243|0.00907|0.00921|0.01135|||||||||||||-0.00683|||-0.19076|-0.12115|-0.03033|-0.01553|-0.01399|-0.01203|-0.0093|-0.00904|-0.01136|-0.034||||13|8|1|16|19|172|318|252|201|236|245|283|2|||||||||||||||||||||0||||
2024-06-08 10:06:04|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-07|0.29767|14|13.307059|8|-0.425403|13|2024-06-07|||||||||59.42895|37.32026|43.12241|100|72.62482|5.56832|0.29767|2.93594|3.76051|2.49505|0.59435|0.57146|35.3365||||||||||||5|0|3|25|269|3427|1931|1284|1094|936|1298|2280|6587||||||||||||0.78764|0.05695|0.09543||0.11214|0.04104|0.01735|0.01237|0.01023|0.00889|0.01197|0.01325|0.01401||||||||||||-0.05173|-0.00762|-0.08624||-0.07556|-0.03829|-0.01837|-0.01479|-0.01104|-0.01011|-0.0114|-0.01526|-0.05877||||44|27|21|4|40|199|355|342|320|322|343|357|17|||||||||||||||||||||||||
2024-06-08 10:06:05|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-07|9.46822|19|3.398641|8|-0.338618|12|2024-06-07|||||||||67.18097|87.54373|100|50.08901|35.92608|11.62427|9.55255|15.84458|23.87349|16.62954|16.69502|9.46822|33.57937||||||||||||12|23|25|197|182|918|569|545|393|502|396|914|1319||||||||||||3.39864||0.10373|0.00384|0.06939|0.02435|0.01604|0.01221|0.01091|0.01373|0.011|0.01454||||||||||||||-0.08835|-0.11512|-0.0096|-0.10781|-0.0448|-0.01949|-0.01458|-0.01274|-0.0147|-0.01187|-0.01349|-0.02734||||3|8|7|6|14|156|242|215|239|253|258|307|6|||||||||||||||||||||||||
2024-06-08 10:06:05|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-07|6.84247|18|3.152|8|-1.12964|8|2024-06-07|||||||||73.71989|50.48485|100|100|92.38371|20.73829|10.7056|16.93385|21.39103|15.23397|6.84247|10.64991|43.06179||||||||||||15|0|0|16|22|1560|887|808|517|500|865|2539|7564||||||||||||1.30234|0.48713|0.68823|0.12973|0.29219|0.07831|0.01845|0.01422|0.01262|0.01073|0.01264|0.01397|0.32268||||||||||||-0.68847|||-0.31509|-0.129|-0.02939|-0.01791|-0.0143|-0.01078|-0.01174|-0.0136|-0.01263|-0.34446||||15|8|9|11|39|179|309|266|276|276|249|282|7|||||||||||||||||||||||||
2024-06-08 10:06:06|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-07|0.29373|19|3.734135|8|-0.310282|12|2024-06-07|||||||||52.46204|55.5916|74.24338|56.24426|33.20261|12.57737|0.56956|1.15795|2.03492|2.01642|1.14109|0.29373|53.35764||||||||||||39|14|26|81|288|1807|1029|1002|705|768|869|2508|361||||||||||||0.09528|0.0052|0.00932|0.01432|0.02079|0.02647|0.01313|0.00989|0.00863|0.00815|0.01139|0.01554|0.05076||||||||||||-0.00753|-0.00757|-0.00656|-0.01549|-0.02779|-0.02513|-0.01325|-0.01043|-0.00894|-0.00845|-0.01205|-0.01581|-0.04247||||145|171|97|169|178|295|360|349|346|349|355|359|30|||||||||||||||||||||||||
2024-06-08 10:06:07|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-07|0.34548|11|0.88645|8|-0.346166|12|2024-06-07|||||||||78.64617||80.04188|0.34548|57.80337|8.5632|6.17609|4.53499|9.00042|10.84765|8.25054|2.25148|58.68497||||||||||||12||11|239|66|2560|3544|2635|2181|1645|1437|3909|1830||||||||||||0.30294||||0.03038|0.0438|0.02308|0.02052|0.01942|0.01539|0.01572|0.0185|0.0339||||||||||||-0.01047|||-0.01047|-0.14851|-0.04455|-0.02346|-0.0198|-0.0196|-0.01697|-0.01564|-0.01718|-0.03624||||14|5|1|33|188|325|310|256|240|255|268|29||||||||||||0|||||||||||||
2024-06-08 10:06:07|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-07|0.03454|15|0.734009|8|-0.208696|13|2024-06-07|||||||||28.85099|42.49152|41.78219|83.35213|52.251|13.01853|0.03466|0.03454|0.03466|0.03474|0.03484|0.03492|62.52408||||||||||||68|46|178|36|1079|10866|14882|16191|10914|12691|25008|42455|6752||||||||||||0.1027|0.05544||0.03471|0.03474|0.05637|0.03929|0.04437|0.04333||0.03486|0.03492|0.03505||||||||||||-0.06522|-0.04452|-0.05771|-0.05782|-0.05796|-0.06329|-0.04398|-0.04601|-0.03461|-0.03469|-0.05383|-0.05816|-0.03499||||63|26|12|24|46|131|106|79|57|35|64|98|16|||||||||||||||||||||||||
2024-06-08 10:06:08|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-07|0.35731|20|0.262687|8|-0.413001|20|2024-06-07|||||||||75.10722|77.37513|90.03753|80.74615|20.46538|10.13491|7.92357|10.11909|11.16528|13.77414|8.82108|6.43906|0.35731||||||||||||0|0|0|4|60|1637|1173|756|621|530|550|1399|18070||||||||||||0.18861|0.15522|0.18209|0.01827|0.09253|0.02578|0.01245|0.01105|0.00927|0.00899|0.0082|0.01123|||||||||||||-0.00595|-0.00595|-0.00595|-0.00596|-0.16086|-0.02631|-0.01114|-0.0108|-0.01044|-0.00954|-0.00879|-0.01084|-0.413||||8|22|10|31|5|198|316|277|251|247|261|311|2|||||||||||||||||||||||||
2024-06-08 10:06:09|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-07|0.24065|20|0.269092|13|-0.148121|13|2024-06-07||||||||||||||25.80106|32.93201|25.01653|19.76898|19.40843|14.9643|8.49459|0.24065|||||||||||||||||1790|1179|1181|1166|1702|1012|2106|100|||||||||||||||||0.02819|0.0159|0.01377|0.01247|0.01301|0.01445|0.01458||||||||||||||||||-0.02217|-0.01482|-0.01606|-0.01362|-0.0123|-0.01377|-0.01525|-0.03701||||132|240|192|162|165|194|224|1|||||||||||||||||||||0||||
2024-06-08 10:06:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-07|9.49313|13|0.424396|13|-0.166619|13|2024-06-07||||||||||||||9.49313|23.07232|28.37652|32.33723|38.85143|15.92258|18.31569||||||||||||||||||210|342|382|161|203|291|629||||||||||||||||||0.01765|0.01781|0.0123|0.0182|0.01842|0.01552|0.01484||||||||||||||||||-0.03697|-0.02323|-0.02765|-0.01674|-0.02829|-0.02123|-0.02129|||||152|235|212|158|134|145|197|||||||||||||||||||||||||
2024-06-08 10:06:10|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-07|9.14056|13|9.893638|8|-0.5401|20|2024-06-07|||||||||83.71412||50.43026|80.1757|83.4818|9.14056|9.18735|14.43866|26.95397|21.53528|15.23129|17.81406|67.10727||||||||||||5||25|12|73|941|680|463|622|727|734|1453|1789||||||||||||9.89364|||||0.02265|0.01183|0.00743|0.0096|0.00695|0.00936|0.01112|0.3456||||||||||||||-0.011|-0.01201|-0.21964|-0.04405|-0.01494|-0.00952|-0.01155|-0.01325|-0.00992|-0.01397|-0.5401||||6|2|5|6|178|296|264|234|186|204|298|6|||||||||||0||||||||||||||
2024-06-08 10:06:10|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-07|0.02399|16|0.536585|8|-0.14627|13|2024-06-07|||||||||62.62719|66.69893||57.2414|41.75562|9.40369|1.25863|2.04401|0.02399|1.37531|1.30579|1.80965|33.53292||||||||||||0|24||385|248|6400|4806|3895|3715|3964|4620|11535|34983||||||||||||0.53659||||0.09713|0.04048|0.02889|0.034|0.02696|0.0243|0.02926|0.02591|0.14659||||||||||||-0.02424|-0.02419||-0.02422|-0.04843|-0.05225|-0.0283|-0.02918|-0.02773|-0.02649|-0.02705|-0.02613|-0.03666||||8|3|14|12|160|162|99|87|74|78|112|6|||||||||||||||||||||||||
2024-06-08 10:06:11|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-07|8.00211|19|0.604736|8|-0.954568|20|2024-06-07|||||||||83.5752|100|100||70.86255|15.97763|11.89766|19.44342|22.59644|17.95319|11.89876|8.00211|97.33843||||||||||||9|106|18||86|2179|1403|982|778|895|789|1711|2593||||||||||||0.33249|0.00364|||0.01086|0.02353|0.0142|0.01122|0.00917|0.0088|0.0102|0.01199|0.11567||||||||||||-0.21587|-0.57126|-0.78291||-0.1479|-0.06881|-0.01458|-0.01203|-0.00918|-0.00754|-0.00961|-0.01178|-0.35473||||12|5|3|41|176|278|278|248|262|303|338|37|||||||||||||||||||||||||
2024-06-08 10:06:12|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-07|0.06178|17|0.316857|16|-0.443319|16|2024-06-07||||||||||||||7.02033|0.93996|2.14363|0.06187|0.06178|3.18582|0.06304||||||||||||||||||5941|3640|5648|13514|9212|12164|17988||||||||||||||||||0.08012|0.07386|0.07196|0.13725|0.07212|0.06274|0.06305||||||||||||||||||-0.09268|-0.07003|-0.07341|-0.21483|-0.06297|-0.07848|-0.07202|||||115|114|48|53|53|32|53|||||||||||||||||||||||||
2024-06-08 10:06:12|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-07|0.01555|18|9.915199|8|-0.653983|8|2024-06-07|||||||||50.24388||100|66.684|72.29684|10.92154|0.68304|1.30801|1.09051|0.01576|0.01555|0.45179|58.40928||||||||||||124||102|246|347|5000|9776|6197|5061|7700|7916|12154|10339||||||||||||5.07765|||0.01486|0.03726|0.032|0.03167|0.02401|0.01923|0.01811|0.02381|0.02163|||||||||||||-0.65398|||-0.01486|-0.08336|-0.05012|-0.03163|-0.0236|-0.01989|-0.02025|-0.02025|-0.02131|-0.06072||||6|4|6|36|193|300|232|186|133|172|229|12|||||||||||||||||||||||||
2024-06-08 10:06:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-07|0.28666|19|0.224542|13|-0.358262|12|2024-06-07|||||||||71.20355|100|58.77779|62.28908|43.88267|10.03569|1.13401|1.45439|1.47031|3.24295|0.28746|0.28666|21.23489||||||||||||44|6|22|31|304|4387|1843|1417|1186|1003|2549|5490|26314||||||||||||0.00747||0.02608|0.0552|0.02017|0.04064|0.01969|0.01386|0.0119|0.01209|0.0168|0.02024|0.0242||||||||||||-0.03024|-0.01751|-0.02103|-0.03771|-0.04489|-0.04055|-0.01672|-0.01416|-0.01001|-0.01202|-0.0165|-0.01919|-0.03619||||104|31|63|143|89|270|356|346|342|340|358|359|66|||||||||||||||||||||||||
2024-06-08 10:06:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-07|7.38207|19|0.934579|10|-0.347115|10|2024-06-07|||||||||96.73484|93.92063|90.33827|83.92424|56.62503|16.59779|13.14312|20.72143|19.92637|14.43481|9.02287|7.38207|36.47077||||||||||||2|0|1|4|83|259|250|153|132|153|239|337|179||||||||||||0.00266|0.02601|0.38621|0.03011|0.04524|0.04107|0.01945|0.01548|0.01295|0.01331|0.01171|0.0177|||||||||||||-0.00972|-0.02828|-0.09344|-0.05221|-0.04006|-0.04882|-0.0286|-0.02167|-0.01555|-0.02119|-0.02336|-0.02072|||||183|82|144|62|39|176|245|213|166|160|212|273|11|||||||||||||||||||||||||
2024-06-08 10:06:14|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-07|1.22362|14|0.152213|13|-0.361251|12|2024-06-07|||||||||45.82418|71.04124|74.15682|61.8869|23.47957|8.05164|1.22362|3.96684|8.10169|12.8544|1.97942|6.60531|28.62512||||||||||||27|5|13|60|331|1260|1356|736|647|486|1306|1294|35308||||||||||||0.01617|0.01105|0.00933|0.01026|0.03559|0.03785|0.01975|0.01754|0.01411|0.01021|0.01634|0.01737|||||||||||||-0.01728|-0.01343|-0.00788|-0.01646|-0.0505|-0.05088|-0.02619|-0.0224|-0.01605|-0.01531|-0.02291|-0.02284|-0.07304||||118|138|116|173|154|276|340|306|285|273|310|335|21|||||||||||||||||||||||||
2024-06-08 10:06:16|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-07|0.00923|19|0.363104|13|-0.608738|12|2024-06-07|||||||||49.6573|75.7313|68.9098|62.66956|21.69146|3.01744|0.01145|0.85709|0.85081|2.27446|1.12992|0.00923|15.40977||||||||||||75|51|291|315|1364|6737|4153|3167|3117|2140|2451|4914|42812||||||||||||0.01988|0.01199|0.02975|0.01683|0.03175|0.03602|0.02028|0.01719|0.01376|0.01398|0.01452|0.01832|0.01593||||||||||||-0.02426|-0.0115|-0.02906|-0.01557|-0.04749|-0.03901|-0.02058|-0.01629|-0.01519|-0.01336|-0.01623|-0.01935|-0.02443||||123|70|45|83|185|269|360|354|356|353|357|356|65|||||||||||||||||||||||||
2024-06-08 10:06:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:06:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-07|26.04277|12|0.129099|12|-0.334104|12|2024-06-07||||||||36.09537|29.19548|40.68163|47.78037|53.44195|26.04277|36.25726|33.03641|29.53175||||||||||||||||44|88|79|62|40|65|59|67|86||||||||||||||||0.03261|0.0256|0.03423|0.02997|0.02577|0.04253|0.03169|0.03212|0.02566||||||||||||||||-0.03616|-0.03074|-0.03422|-0.02571|-0.02575|-0.04586|-0.02704|-0.02805|-0.02565|||||||||86|48|91|67|73|150|138|103|61|||||||||||||||||||||||||
2024-06-08 10:06:17|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-07|0.01285|19|0.403633|9|-0.164432|13|2024-06-07|||||||||58.37123|51.10811|63.20773|53.09424|26.0851|12.14677|0.36117|1.08801|1.05438|1.26257|0.96534|0.01285|78.58647||||||||||||301|680|392|426|1957|5954|4690|5205|3766|3953|3680|6291|139||||||||||||0.04082|0.09175|0.08834|0.03161|0.06729|0.03683|0.01652|0.01549|0.0166|0.01472|0.01529|0.01826|0.04469||||||||||||-0.05176|-0.03664|-0.01263|-0.0541|-0.0422|-0.03194|-0.01992|-0.01736|-0.01662|-0.01527|-0.01759|-0.02011|-0.05868||||48|49|19|49|100|231|287|186|192|160|210|245|28|||||||||||||||||||||||||
2024-06-08 10:06:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-07|0.17974|19|0.340716|13|-0.840336|13|2024-06-07||||||||||||||10.76194|17.23179|6.49143|13.48805|5.43023|11.27296|0.17974||||||||||||||||||1170|731|503|432|1342|1491|8703||||||||||||||||||0.19615|0.17354|0.17582|0.17007|0.17159|0.17387|0.17523||||||||||||||||||-0.23393|-0.17484|-0.16826|-0.16962|-0.17109|-0.17313|-0.20967|||||114|170|95|45|38|45|35|||||||||||||||||||||||||
2024-06-08 10:06:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-07|42.86737|19|0.223797|14|-0.778758|13|2024-06-07||||||||||||||44.28158|56.13203|52.16608|54.55326|67.6503|59.59178|42.86737||||||||||||||||||123|203|56|91|25|32|151||||||||||||||||||0.02547|0.03162|0.0208|0.03529|0.02254|0.02259|0.03745||||||||||||||||||-0.11506|-0.08453|-0.08119|-0.08004|-0.07061|-0.06685|-0.05691|||||82|184|123|147|111|158|180|||||||||||||||||||||||||
2024-06-08 10:06:19|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-07|3.35589|13|0.214869|12|-0.257097|12|2024-06-07||||||||17.59875|18.16615|15.12294|11.83143|12.67864|4.8681|3.35589|4.99918|6.2172||||||||||||||||107|177|304|162|157|241|191|209|361||||||||||||||||0.0186|0.01457|0.01738|0.01467|0.01635|0.02409|0.0188|0.01588|0.01567||||||||||||||||-0.01935|-0.01519|-0.01455|-0.01331|-0.01261|-0.02611|-0.01716|-0.0146|-0.01736|||||||||313|248|245|254|237|289|300|261|129|||||||||||||||||||||||||
2024-06-08 10:06:20|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-07|14.14088|15|0.110742|12|-0.242879|12|2024-06-07||||||||26.12252|25.02527|30.7915|40.17466|28.26504|20.12457|21.39184|17.21011|14.14088||||||||||||||||146|124|101|132|120|101|109|165|177||||||||||||||||0.02902|0.02706|0.02201|0.0236|0.02212|0.03724|0.02647|0.02539|0.02194||||||||||||||||-0.0296|-0.02282|-0.022|-0.02367|-0.02291|-0.03742|-0.02281|-0.02546|-0.02507|||||||||207|140|169|127|131|214|234|192|85|||||||||||||||||||||||||
2024-06-08 10:06:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-07|0.83908|20|1.14|12|-1.477833|12|2024-06-07|||||||||64.34395|60.88455|28.90432|55.86316|61.01647|12.24558|18.08201|32.97657|39.21135|55.8291|36.45529|26.00041|0.83908||||||||||||0|0|0|5|13|318|371|112|133|66|187|445|23665||||||||||||0.0289|0.02212|0.0295|0.00983|0.17701|0.09757|0.02517|0.03763|0.02584|0.02708|0.04506|0.04481|||||||||||||-0.0472|-0.05409|||-0.5679|-0.14776|-0.06733|-0.02869|-0.07894|-0.03627|-0.04887|-0.03947|-0.18943||||53|28|14|18|28|42|78|73|46|52|66|81|1|||||||||||||||||||||0||||
2024-06-08 10:06:21|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-07|0.05947|18|0.181818|13|-0.180614|13|2024-06-07||||||||||||||1.45525|0.06046|1.34167|0.06028|0.06022|0.05947|0.05989||||||||||||||||||16035|12880|12289|14750|13319|14989|24035||||||||||||||||||0.0882|0.06349|0.06042|0.06778|0.06626|0.06042|0.05994||||||||||||||||||-0.07388|-0.06045|-0.06586|-0.06024|-0.0603|-0.06028|-0.05995|||||144|129|78|60|51|72|61|||||||||||||||||||||||||
2024-06-08 10:06:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:06:22|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-07|10.35398|12|0.324124|12|-0.27688|12|2024-06-07||||||||16.88911|28.6556|28.75625|19.69038|23.48646|10.35398|16.68591|28.10533|21.98526||||||||||||||||172|568|496|427|392|425|406|515|648||||||||||||||||0.0248|0.01923|0.01827|0.01759|0.02086|0.03366|0.02126|0.0194|0.01687||||||||||||||||-0.02217|-0.01896|-0.01797|-0.01754|-0.01927|-0.02973|-0.01808|-0.01864|-0.01862|||||||||255|213|254|183|196|271|282|267|132|||||||||||||||||||||||||
2024-06-08 10:06:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-07|22.14289|14|0.38583|7|-0.384212|7|2024-06-07||||||||27.46798|38.18209|28.00844|37.32323|57.94938|26.32072|35.78548|22.14289|27.91955||||||||||||||||86|84|47|56|65|336|97|144|205||||||||||||||||0.18968|0.08018|0.08209|0.06535|0.06489|0.07555|0.04895|0.06773|0.04158||||||||||||||||-0.11673|-0.07394|-0.08573|-0.08316|-0.07966|-0.10431|-0.05941|-0.04698|-0.03515|||||||||44|42|43|51|57|145|112|77|61|||||||||||||||||||||||||
2024-06-08 10:06:23|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-07|1.96149|19|2.943598|8|-0.2997|12|2024-06-07|||||||||90.33593|50.34909|100|100|48.32796|14.61898|9.24188|14.8214|5.73997|9.0635|7.23814|1.96149|50.33811||||||||||||0|83|0|0|551|1381|869|909|1119|814|906|6350|5927||||||||||||2.9436|0.01995|||0.37766|0.05536|0.03409|0.02643|0.02602|0.02229|0.0248|0.02873|||||||||||||-0.01988||||-0.10396|-0.0404|-0.02887|-0.02592|-0.0237|-0.02345|-0.02432|-0.02611|-0.17861||||10|2|1|5|27|158|228|196|175|177|208|258|2|||||||||||||||||||||0||||
2024-06-08 10:06:24|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-07|7.62424|13|0.475248|12|-0.27588|12|2024-06-07||||||||16.15343|17.98669|21.54554|34.18786|16.08904|10.65531|7.62424|15.90525|18.06457||||||||||||||||659|394|386|330|320|707|712|484|981||||||||||||||||0.03363|0.02076|0.0169|0.01634|0.01613|0.03628|0.02182|0.01794|0.01906||||||||||||||||-0.02385|-0.01922|-0.01763|-0.01533|-0.01768|-0.02928|-0.02393|-0.0181|-0.01633|||||||||273|245|237|240|193|273|329|277|133|||||||||||||||||||||||||
2024-06-08 10:06:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-07|27.57658|9|0.382044|12|-0.158932|12|2024-06-07||||||||32.64661|31.79362|27.57658|52.34029|48.22567|34.32649|42.60742|29.76351|34.11904||||||||||||||||1338|2392|2305|819|1285|2058|1604|1668|1714||||||||||||||||0.04281|0.04208|0.03897|0.03793|0.04168|0.0527|0.0447|0.04014|0.03175||||||||||||||||-0.0504|-0.03608|-0.04068|-0.03162|-0.0423|-0.05478|-0.03566|-0.04367|-0.03173|||||||||89|63|69|65|83|140|101|111|44|||||||||||||||||||||||||
2024-06-08 10:06:25|SB.D.D.CASH.IP|0|none|||0|0|2024-06-07|5.08416|19|0.3108|13|-0.560928|13|2024-06-07||||||||||||||9.28281|10.4641|22.24414|19.88155|13.62236|12.43986|5.08416||||||||||||||||||2292|1675|1076|1351|1131|1695|6153||||||||||||||||||0.05508|0.03041|0.02573|0.02375|0.02459|0.02411|0.03127||||||||||||||||||-0.06169|-0.02608|-0.02346|-0.02374|-0.02223|-0.02352|-0.03232|||||152|230|162|141|125|145|158|||||||||||||||||||||||||
2024-06-08 10:06:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-07|25.10276|10|0.329308|12|-0.273973|12|2024-06-07||||||||45.82965|43.80802|50.05808|25.10276|33.41025|40.59792|37.83287|36.18853|63.67611||||||||||||||||139|215|111|106|69|156|122|141|117||||||||||||||||0.07656|0.10923|0.10939||0.05495|0.19217|0.07652|0.05459|||||||||||||||||-0.08729|-0.07281|-0.10935|-0.05476|-0.10995|-0.10194|-0.09573|-0.05461|-0.05461|||||||||35|16|16|16|15|42|53|36|11|||||||||||||||||||||||||
2024-06-08 10:06:26|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-07|13.08733|19|0.186712|13|-0.170914|13|2024-06-07||||||||||||||30.30929|13.86509|25.21389|20.22657|26.21151|13.14031|13.08733||||||||||||||||||530|611|799|692|1364|1046|2042||||||||||||||||||0.03689|0.02442|0.02195|0.02275|0.01677|0.02002|0.02167||||||||||||||||||-0.03804|-0.02633|-0.01961|-0.0214|-0.02646|-0.02826|-0.02576|||||106|188|131|99|84|122|176|||||||||||||||||||||||||
2024-06-08 10:06:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-07|19.3453|13|0.468658|13|-0.216108|13|2024-06-07||||||||||||||19.3453|28.06116|36.34895|37.94214|34.57429|41.65555|19.6061||||||||||||||||||921|770|699|579|575|670|2040||||||||||||||||||0.04632|0.02484|0.02204|0.0197|0.01979|0.02196|0.02169||||||||||||||||||-0.05413|-0.02483|-0.02241|-0.02308|-0.0235|-0.01984|-0.02222|||||130|232|212|211|165|209|235|||||||||||||||||||||||||
2024-06-08 10:06:27|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-07|45.10483|19|0.168734|13|-0.237765|14|2024-06-07||||||||||||||84.69497|53.59795|68.23595|60.45528|59.61999|54.73471|45.10483||||||||||||||||||154|506|202|152|163|116|501||||||||||||||||||0.02679|0.02119|0.02978|0.01842|0.01486|0.01983|0.01982||||||||||||||||||-0.07926|-0.07433|-0.05458|-0.02775|-0.03963|-0.02353|-0.02257|||||52|71|44|48|47|64|142|||||||||||||||||||||||||
2024-06-08 10:06:28|SC.D.F.CASH.IP|0|none|||0|0|2024-06-07|0.08249|19|3.090129|8|-0.166528|13|2024-06-07|||||||||60.18307||100|0.16611|47.14717|4.16326|0.08312|0.08319|0.0831|20.06636|0.08285|0.08249|41.27823||||||||||||21||131|1559|4672|34312|43691|59021|52542|50200|81808|192932|27927||||||||||||3.09013||||0.08361|0.08333||0.08333|||||0.16499||||||||||||-0.08292|||-0.08299|-0.13864|-0.0972||-0.08313|||-0.08271||-0.08237||||5|2|1|17|49|40|15|9|5|10|10|17||||||||||||0|||||||||||||
2024-06-08 10:06:28|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-07|0.0216|17|0.420354|8|-0.568679|20|2024-06-07|||||||||87.25701|91.77719|94.48735|95.46958|66.79236|8.36362|0.02185|2.76083|1.85628|0.0216|0.02181|0.55361|84.70331||||||||||||2|1|0|15|284|2741|6964|3608|3251|2978|2706|8670|887||||||||||||0.33056|0.0553|0.17697|0.06898||0.05236|0.02869|0.02636|0.02836|0.02397|0.02379|0.02672|0.32895||||||||||||-0.06611|-0.13245|-0.09923|-0.13202|-0.12534|-0.03874|-0.03013|-0.02637|-0.02545|-0.02315|-0.02492|-0.03173|-0.39375||||31|12|18|22|6|168|214|146|109|119|153|188|13|||||||||||||||||||||||||
2024-06-08 10:06:29|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-07|0.09814|20|0.204338|13|-0.156519|8|2024-06-07|||||||||77.04246|100|0.71295|91.70715|66.73717|11.06394|10.44588|14.30888|12.92503|14.83175|11.82549|7.70997|0.09814||||||||||||1|0|16|2|173|1243|1533|1595|1690|1154|1272|2051|222641|||||||||||||||0.06267||0.03435|0.03217|0.02495|0.02025|0.02253|0.02002|0.01802|0.15499||||||||||||-0.02976|-0.01567|||-0.03133|-0.04329|-0.02402|-0.02341|-0.02342|-0.01786|-0.01771|-0.0172|||||26|30|2|12|6|118|240|133|124|135|144|195|3|||||||||||||||||||||||||
2024-06-08 10:06:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-07|16.62168|19|0.225496|13|-0.153945|14|2024-06-07||||||||||||||41.56276|30.21617|37.0183|34.18497|24.77096|29.66821|16.62168||||||||||||||||||337|341|502|612|528|501|1305||||||||||||||||||0.0345|0.01711|0.01611|0.01597|0.01988|0.01652|0.01567||||||||||||||||||-0.0326|-0.02733|-0.02898|-0.02144|-0.01841|-0.01678|-0.01486|||||82|136|119|82|89|135|217|||||||||||||||||||||||||
2024-06-08 10:06:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-07|20.622|19|0.308761|13|-0.694981|13|2024-06-07||||||||||||||43.75849|42.34149|34.28663|51.91999|47.95035|40.9652|20.622||||||||||||||||||753|187|214|269|386|188|603||||||||||||||||||0.12246|0.0738|0.05042|0.05828|0.04524|0.0484|0.04637||||||||||||||||||-0.19595|-0.08509|-0.06536|-0.07191|-0.07095|-0.05593|-0.05469|||||46|128|79|81|94|137|146|||||||||||||||||||||||||
2024-06-08 10:06:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-07|0.12794|16|0.777202|13|-0.666667|18|2024-06-07||||||||||||||8.58606|5.49127|0.12865|0.12794|3.25234|1.67556|1.3744||||||||||||||||||3725|1850|1677|1869|1855|3846|5309||||||||||||||||||0.2527|0.15975|0.14296|0.17078|0.12975|0.16096|0.1532||||||||||||||||||-0.19393|-0.17285|-0.14569|-0.12762|-0.14119|-0.18059|-0.1503|||||143|225|109|51|64|130|161|||||||||||||||||||||||||
2024-06-08 10:06:31|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-07|11.13806|15|0.05729|12|-0.085861|12|2024-06-07||||||||32.38986|43.50187|36.68904|18.63193|18.54398|28.41088|25.39787|35.20843|11.13806||||||||||||||||744|610|831|566|859|1492|709|887|1850||||||||||||||||0.03671|0.02858|0.02857|0.02863|0.02866|0.03123|0.02857|0.03424|0.02853||||||||||||||||-0.03292|-0.02858|-0.03333|-0.0286|-0.02865|-0.03904|-0.02857|-0.03112|-0.02852|||||||||68|46|60|43|27|74|67|54|18|||||||||||||||||||||||||
2024-06-08 10:06:32|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-07|11.05749|13|0.33369|13|-0.153146|13|2024-06-07||||||||||||||11.05749|36.92153|33.65654|34.3067|21.84331|18.43673|13.48135||||||||||||||||||222|230|130|154|288|119|808||||||||||||||||||0.03121|0.0152|0.01068|0.00701|0.00868|0.00956|0.00994||||||||||||||||||-0.00605|-0.00695|-0.00807|-0.00755|-0.0087|-0.00897|-0.00838|||||165|274|247|178|156|234|268|||||||||||||||||||||||||
2024-06-08 10:06:33|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-07|6.92492|13|0.198649|12|-0.264096|12|2024-06-07||||||||13.51188|11.6967|18.76385|14.23878|19.92161|10.63812|6.92492|15.82482|9.10542||||||||||||||||9|9|12|10|7|12|18|10|11||||||||||||||||0.02051|0.01698|0.01744|0.01962|0.0186|0.03043|0.02061|0.01886|0.01802||||||||||||||||-0.02288|-0.01676|-0.0161|-0.01791|-0.01622|-0.02768|-0.02245|-0.01811|-0.01619|||||||||252|214|240|232|216|292|304|253|121|||||||||||||||||||||||||
2024-06-08 10:06:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-07|9.59506|14|0.840893|13|-0.861842|13|2024-06-07|||||||||55.77217|35.96727|59.28416|82.38401|29.94473|12.14751|9.59506|14.23861|14.03877|25.22945|13.8895|16.65719|25.19331||||||||||||126|47|36|157|248|574|639|644|340|432|735|876|54174||||||||||||0.06782|0.03879|0.07378|0.0653|0.11122|0.08597|0.05297|0.03577|0.02661|0.02225|0.0316|0.02795|||||||||||||-0.19604|-0.12579|-0.02272|-0.04345|-0.14517|-0.11014|-0.06666|-0.05317|-0.03873|-0.03691|-0.04385|-0.03465|-0.15616||||18|14|22|17|27|185|254|191|129|155|181|253|4|||||||||||||||||||||||||
2024-06-08 10:06:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-07|8.59064|15|0.142653|12|-0.162833|12|2024-06-07||||||||28.00224|31.4723|36.65101|50.44824|56.79089|26.1614|28.0404|19.86598|8.59064||||||||||||||||2102|296|304|203|180|393|354|383|437||||||||||||||||0.02714|0.02036|0.02489|0.02376|0.02038|0.0306|0.0225|0.02037|0.02037||||||||||||||||-0.02595|-0.02564|-0.02214|-0.02229|-0.02126|-0.02886|-0.02436|-0.02199|-0.02038|||||||||168|124|101|115|118|176|207|131|35|||||||||||||||||||||||||
2024-06-08 10:06:34|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-07|0.2037|14|0.621118|13|-0.40568|14|2024-06-07|||||||||0.2045||27.42222|20.1641|28.91083|4.19684|0.2037|0.20568||0.20716|0.20812|0.20768|86.69439||||||||||||3143||3107|2591|9148|95217|84774|183024||294212|168797|313609|6514||||||||||||0.20422||||0.20747|0.30851|||||||0.2079||||||||||||||-0.20576||-0.20576|-0.20556|-0.40568||||||-0.20747||||12|11|5|14|50|14|5|7|2|2|15|||||||||||||||||||||||||
2024-06-08 10:06:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-07|9.71791|12|0.126196|7|-0.199559|12|2024-06-07||||||||15.53991|17.25326|23.94677|25.1534|20.81574|9.71791|13.61796|20.09117|14.29658||||||||||||||||206|191|187|169|245|285|231|297|313||||||||||||||||0.02067|0.01632|0.01312|0.01395|0.01276|0.01882|0.01483|0.01281|0.0142||||||||||||||||-0.01877|-0.01406|-0.01333|-0.01318|-0.01156|-0.01991|-0.01509|-0.0133|-0.01503|||||||||232|174|188|175|149|268|294|249|91|||||||||||||||||||||||||
2024-06-08 10:06:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-07|9.43544|15|0.588071|12|-1.079435|12|2024-06-07||||||||18.77573|36.69858|35.56975|31.97419|54.21472|32.39013|27.55012|20.78448|9.43544||||||||||||||||467|1368|977|615|242|2482|2518|1638|4742||||||||||||||||0.02786|0.08388|0.06548|0.03519|0.06833|0.10987|0.07552|0.09096|0.0699||||||||||||||||-0.21143|-0.0518|-0.04|-0.03285|-0.03381|-0.16154|-0.04739|-0.09019|-0.07399|||||||||27|41|31|47|48|93|102|87|75|||||||||||||||||||||||||
2024-06-08 10:06:37|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-07|49.40738|14|0.43657|13|-0.380472|13|2024-06-07||||||||||||||55.93437|49.40738|70.84041|72.34453|66.70313|71.32191|56.01651||||||||||||||||||202|149|54|62|66|50|152||||||||||||||||||0.08553|0.01715|0.01699|0.00714|0.01302|0.01282|0.01211||||||||||||||||||-0.10234|-0.03587|-0.0363|-0.02481|-0.02504|-0.02507|-0.02707|||||43|75|113|65|75|101|184|||||||||||||||||||||||||
2024-06-08 10:06:37|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-07|0.04279|14|0.344531|13|-0.84317|12|2024-06-07|||||||||67.91679|72.75225|53.54553|56.16376|24.37787|9.92043|0.04279|0.04284|0.90406|4.48398|2.34078|1.25465|53.72389||||||||||||540|308|482|607|4662|17625|17900|16056|11999|13717|16419|29711|3776||||||||||||0.09518||0.06365|0.0522|0.07101|0.07949|0.05398|0.05665|0.04774|0.04715|0.0432|0.0517|0.07286||||||||||||-0.08025|-0.05631|-0.06354|-0.05578|-0.08664|-0.08447|-0.06136|-0.05489|-0.04272|-0.04761|-0.05101|-0.0569|-0.07619||||56|22|43|82|173|274|232|150|116|90|174|165|82|||||||||||||||||||||||||
2024-06-08 10:06:38|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-07|3.01938|15|0.436813|13|-0.450789|12|2024-06-07|||||||||67.85833|93.56185|88.89718|64.61882|57.92491|8.27209|3.0925|3.01938|5.11488|5.46463|5.19686|3.64402|54.58867||||||||||||124|58|169|156|507|4261|1558|1950|1582|2503|1859|2902|364||||||||||||0.0986|0.03873|0.01492|0.03415|0.04511|0.06228|0.03065|0.03107|0.02399|0.0288|0.02518|0.02442|||||||||||||-0.06506|-0.03921|-0.01494|-0.04606|-0.10095|-0.06935|-0.03186|-0.02639|-0.02345|-0.0239|-0.02579|-0.02405|-0.02968||||59|93|9|48|83|207|326|300|255|257|309|331|11|||||||||||||||||||||||||
2024-06-08 10:06:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-07|0.2736|19|1.078167|10|-1.347709|12|2024-06-07|||||||||100|100|50.87331|1.88172|38.21795|19.12595|9.07197|15.6169|16.89573|10.2487|14.52228|0.2736|66.75774||||||||||||238|0|578|1387|1345|7960|9611|35664|29707|29464|16215|38541|92818||||||||||||||1.07817|||0.32483|0.27064||||||0.27397||||||||||||||||-1.34771|-0.34735|-0.27248|-0.2736|||-0.27473||||||6|2|4|1|8|53|34|13|6|10|14|6|3|||||||||||||||||||||||||
2024-06-08 10:06:39|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-07|10.27384|12|0.2058|12|-0.260465|12|2024-06-07||||||||20.0313|30.4257|38.01804|31.75186|22.4731|10.27384|15.83942|15.63114|20.24609||||||||||||||||344|418|178|245|129|173|189|390|371||||||||||||||||0.02911|0.02558|0.02419|0.02231|0.02483|0.03388|0.02583|0.02299|0.02295||||||||||||||||-0.02563|-0.02353|-0.01859|-0.01968|-0.02198|-0.0378|-0.02757|-0.01967|-0.02288|||||||||145|148|100|104|98|205|215|173|89|||||||||||||||||||||||||
2024-06-08 10:06:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-07|11.14772|15|0.209468|7|-0.208943|7|2024-06-07||||||||30.1295|31.11315|22.25921|32.08476|24.64968|25.735|23.84385|21.9093|11.14772||||||||||||||||149|159|146|245|138|207|183|221|249||||||||||||||||0.06792|0.04166|0.04162|0.04147|0.04137|0.04653|0.04119|0.04118|0.04119||||||||||||||||-0.05005|-0.04162|-0.04159|-0.04143|-0.04809|-0.04932|-0.04393|-0.04115|-0.04117|||||||||123|74|63|78|65|144|126|96|36|||||||||||||||||||||||||
2024-06-08 10:06:40|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-07|17.20179|9|0.26584|12|-0.265135|12|2024-06-07||||||||32.53301|29.56188|17.20179|27.81247|39.50501|20.82065|28.74304|24.11052|28.60103||||||||||||||||982|1134|1473|815|1093|2126|946|1469|1869||||||||||||||||0.03243|0.02781|0.02502|0.02197|0.02424|0.04179|0.02868|0.03046|0.03177||||||||||||||||-0.03617|-0.02875|-0.02494|-0.02381|-0.02728|-0.03956|-0.02746|-0.02514|-0.02576|||||||||117|105|134|126|114|207|209|162|91|||||||||||||||||||||||||
2024-06-08 10:06:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:06:41|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-07|3.33104|13|0.215811|12|-0.2487|12|2024-06-07||||||||7.44438|9.43233|6.62759|9.6052|10.33046|6.9738|3.33104|7.83259|5.78444||||||||||||||||236|249|461|301|522|393|446|227|505||||||||||||||||0.01921|0.01845|0.01618|0.01843|0.01694|0.02302|0.01933|0.01813|0.01867||||||||||||||||-0.01916|-0.01788|-0.01659|-0.01742|-0.01447|-0.02692|-0.02091|-0.01688|-0.01789|||||||||256|223|242|219|223|302|332|307|156|||||||||||||||||||||||||
2024-06-08 10:06:42|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-07|0.63235|13|0.073222|13|-0.104384|13|2024-06-07||||||||||||||0.63235|2.70826|19.22882|34.13108|45.37883|34.14593|10.99642||||||||||||||||||37|10|17|11|11|8|76||||||||||||||||||0.02288|0.01625|0.01677|0.01222|0.01086|0.01504|0.01482||||||||||||||||||-0.02251|-0.01356|-0.01956|-0.01088|-0.01311|-0.01497|-0.01473|||||174|338|245|179|236|305|338|||||||||||||||||||||||||
2024-06-08 10:06:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-07|2.70052|15|0.231|12|-0.218818|12|2024-06-07||||||||8.52165|12.37676|10.18105|13.32256|6.73521|6.75378|4.95576|8.66619|2.70052||||||||||||||||249|297|513|217|374|349|233|167|191||||||||||||||||0.02226|0.01613|0.01771|0.01607|0.02183|0.02963|0.02114|0.01645|0.01427||||||||||||||||-0.02198|-0.01729|-0.01642|-0.01619|-0.01883|-0.0304|-0.01884|-0.01653|-0.0146|||||||||306|267|305|248|268|312|324|289|149|||||||||||||||||||||||||
2024-06-08 10:06:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-07|15.64291|13|0.329713|12|-0.154619|12|2024-06-07||||||||17.57399|29.14611|32.37718|37.60419|39.35345|26.01451|15.64291|25.58109|20.19854||||||||||||||||146|138|120|129|103|178|179|137|209||||||||||||||||0.03309|0.02483|0.02202|0.01926|0.02211|0.03726|0.02737|0.02855|0.02106||||||||||||||||-0.03092|-0.02265|-0.0217|-0.02247|-0.02239|-0.03176|-0.02616|-0.02484|-0.02283|||||||||211|182|136|149|150|254|269|223|114|||||||||||||||||||||||||
2024-06-08 10:06:44|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-07|0.0149|16|0.28951|13|-0.591616|12|2024-06-07|||||||||47.52653|56.27962|69.71523|49.20885|14.75589|7.15818|0.01985|0.0158|0.0149|0.85076|0.29236|0.29101|45.08567||||||||||||292|286|171|498|2294|11532|11202|6990|6801|3817|6986|7747|994||||||||||||0.03011|0.02627|0.02253|0.01354|0.03417|0.06782|0.03833|0.0264|0.02423|0.01822|0.02074|0.02332|0.03454||||||||||||-0.02829|-0.02032|-0.01608|-0.03405|-0.04097|-0.0599|-0.03929|-0.0269|-0.02637|-0.02037|-0.02195|-0.02188|-0.01338||||139|80|33|122|238|309|360|358|355|358|360|360|71|||||||||||||||||||||||||
2024-06-08 10:06:45|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-07|9.81121|8|0.092707|12|-0.200648|12|2024-06-07||||||||13.51259|9.81121|24.32821|19.89422|21.57377|14.36891|10.40179|14.3554|12.23155||||||||||||||||111|108|163|114|138|188|202|245|215||||||||||||||||0.02248|0.01856|0.01989|0.02187|0.01706|0.02572|0.02268|0.02009|0.0172||||||||||||||||-0.02213|-0.01766|-0.01618|-0.01656|-0.0164|-0.02585|-0.0215|-0.01966|-0.01981|||||||||252|194|218|161|167|237|289|286|131|||||||||||||||||||||||||
2024-06-08 10:06:45|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-07|0.32144|19|8.661417|8|-0.319675|12|2024-06-07|||||||||60.06809|62.58152|33.6675|50.16323|50.1176|7.95641|3.00106|6.19373|9.88676|7.78463|1.83611|0.32144|61.1979||||||||||||291|153|564|825|636|4742|4207|2089|3167|3355|4203|7790|1246||||||||||||4.4394|||0.17422|0.06483|0.05218|0.03396|0.0249|0.02208|0.02281|0.02508|0.02606|0.03972||||||||||||-0.06276|-0.07963|-0.03386|-0.02902|-0.08596|-0.0513|-0.03089|-0.02299|-0.02146|-0.02274|-0.02673|-0.0256|-0.05055||||10|8|6|8|60|215|336|324|304|309|330|327|18|||||||||||||||||||||||||
2024-06-08 10:06:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:06:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-07|14.30722|9|0.113559|7|-0.13587|7|2024-06-07||||||||37.84992|23.77475|14.30722|16.68808|20.7108|25.60649|34.23069|50.01479|44.91421||||||||||||||||532|279|408|451|286|427|1147|1848|507||||||||||||||||0.03509|0.03035|0.02273|0.02267|0.02271|0.02684|0.02271|0.02499|0.02276||||||||||||||||-0.03405|-0.02278|-0.02272|-0.02644|-0.02272|-0.03303|-0.02497|-0.02272|-0.02275|||||||||156|80|56|54|58|86|152|106|49|||||||||||||||||||||||||
2024-06-08 10:06:47|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-07|5.7228|19|0.187793|14|-0.158137|14|2024-06-07||||||||||||||16.60845|10.90699|22.48652|21.92006|35.6137|20.16376|5.7228||||||||||||||||||1300|2293|1081|556|718|629|1040||||||||||||||||||0.03097|0.03672|0.0188|0.01203|0.01761|0.01511|0.01595||||||||||||||||||-0.03507|-0.03186|-0.02069|-0.01433|-0.01581|-0.01238|-0.01671|||||133|267|236|242|236|283|298|||||||||||||||||||||||||
2024-06-08 10:06:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-07|38.96946|15|0.096805|15|-0.667302|19|2024-06-07||||||||||||||51.89021|85.91645|38.96946|100|72.10069|83.54127|85.89251||||||||||||||||||0|32|0|0|0|0|43||||||||||||||||||0.09579|0.09482|0.09657|0.09649|0.09648|0.09606|0.09606|||||||||||||||||||-0.37771|||||-0.6673|||||4|14|8|5|7|6|7|||||||||||||||||0|||0|||||
2024-06-08 10:06:48|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-07|2.8497|15|0.208065|13|-0.512214|20|2024-06-07|||||||||25.26935|80.04347|100|86.69042|42.08605|10.50726|5.22857|2.8497|6.61764|7.06221|5.46798|3.83154|71.52253||||||||||||10|48|28|92|453|3278|2119|1108|1150|1215|1193|2654|256||||||||||||0.07421|0.01976||0.06681|0.04473|0.0308|0.01725|0.01403|0.01372|0.01391|0.01434|0.01547|0.01971||||||||||||-0.04938|-0.00988||-0.11205|-0.03616|-0.03421|-0.0191|-0.01754|-0.01349|-0.01271|-0.01379|-0.01564|-0.26104||||4|5|3|15|50|191|307|247|212|227|275|288|14|||||||||||||||||||||||||
2024-06-08 10:06:49|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-07|0.0171|19|0.333333|8|-0.954861|12|2024-06-07|||||||||83.55856|66.817|80.17346|80.18046|73.74552|7.25782|0.66649|0.90581|1.11576|0.59503|0.53247|0.0171|20.30272||||||||||||25|0|120|109|98|5843|4673|2642|3989|3382|3031|9999|50402||||||||||||0.24493|||0.0694|0.01748|0.03848|0.02763|0.02052|0.02197|0.02104|0.02031|0.02181|0.01717|||||||||||||-0.01734|-0.01734|-0.12989|-0.32984|-0.0379|-0.02345|-0.02479|-0.01875|-0.02157|-0.02264|-0.02368|-0.15451||||6|3|5|5|15|166|308|225|182|173|194|231|5|||||||||||||||||||||||||
2024-06-08 10:06:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-07|14.20993|19|0.414169|13|-0.150473|14|2024-06-07||||||||||||||21.2466|26.38071|32.22375|30.3652|20.69795|24.43835|14.20993||||||||||||||||||634|343|457|615|561|390|747||||||||||||||||||0.0543|0.02503|0.01816|0.01726|0.01846|0.02458|0.0231||||||||||||||||||-0.04909|-0.02264|-0.01775|-0.0226|-0.02162|-0.02302|-0.02146|||||90|171|174|244|213|164|261|||||||||||||||||||||||||
2024-06-08 10:06:50|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-07|0.71316|20|0.636132|8|-0.459952|8|2024-06-07|||||||||71.81398|84.36191|100|87.59737|68.31165|11.45216|21.51616|29.31481|19.71756|20.299|15.54069|11.71607|0.71316||||||||||||12|1|0|7|126|539|446|392|433|518|437|1482|432||||||||||||0.11115|0.19116|0.06361|0.06757|0.15592|0.03505|0.02758|0.01986|0.01882|0.02535|0.02042|0.02244|||||||||||||-0.16609|-0.1292|-0.07958|-0.19072|-0.1073|-0.04848|-0.03021|-0.02325|-0.02418|-0.0198|-0.02251|-0.02238|-0.27126||||56|19|8|16|28|132|242|198|132|143|174|171|3|||||||||||||||||||||||||
2024-06-08 10:06:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-07|27.74564|12|0.104976|12|-0.104822|12|2024-06-07||||||||33.11742|47.7651|52.0482|52.71631|68.19209|27.74564|37.08119|41.68664|47.18516||||||||||||||||18|22|23|22|13|29|30|36|50||||||||||||||||0.02925|0.02355|0.02272|0.02098|0.02363|0.03173|0.02375|0.02084|0.02086||||||||||||||||-0.02298|-0.02093|-0.02096|-0.02097|-0.021|-0.02809|-0.02154|-0.02162|-0.02086|||||||||136|111|123|74|88|184|170|144|53|||||||||||||||||||||||||
2024-06-08 10:06:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:06:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:06:52|CS.D.BCHUSD.CFD.IP|417|2024-06-08 08:48:30|2024-06-08 10:06:40|475.98|8|0.39671||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:06:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-07|0.02047|8|0.067|12|-0.558201|12|2024-06-07||||||||0.02048|0.02047|0.02049|0.0205|0.0205|0.02072|0.02064|0.02065|0.02065|0.02065|||||||||||||||33|19|34|28|40|70|49|40|42|23|||||||||||||||0.00871|0.00733|0.00841|0.00769|0.0074|0.01373|0.01044|0.00805|0.00798|0.00654|||||||||||||||-0.00779|-0.00819|-0.00846|-0.00815|-0.0087|-0.02141|-0.01001|-0.00883|-0.00844|-0.00699||||||||196|201|190|128|170|278|295|268|174|146|||||||||||||||||||||||||
2024-06-08 10:06:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-07|0.03156|0|0.149605|12|-1.095472|12|2024-06-07|0.03156|0.03158|0.03157|0.03158|0.03158|0.03159|0.03158|0.03158|0.03157|0.03159|0.03158|0.03158|0.03188|0.0321|0.03212|0.03207|0.03206|0.0321|0.03212|0.03212|0.03215||||17|22|23|18|34|26|21|20|24|27|30|44|107|94|81|73|82|99|71|105|111||||0.01928|0.01846|0.01829|0.02172||0.0229|0.02066|0.01963|0.01707|0.01908|0.01867|0.01765|0.03432|0.02364|0.02386|0.02212|0.02091|0.02536|0.02146|0.02489|0.02571||||-0.0178|-0.0211||-0.01958|-0.01184|-0.02132|-0.01724|-0.01824|-0.01808|-0.01645|-0.02182|-0.01973|-0.04647|-0.02516|-0.02302|-0.02098|-0.01818|-0.02155|-0.02015|-0.02288|-0.02062||||52|57|21|50|14|23|81|107|101|101|69|96|244|224|157|124|82|35|56|49|12|||||||||||||||||||||||||
2024-06-08 10:06:54|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-07|0.03355|0|0.106133|12|-1.305263|12|2024-06-07|0.03355|0.03357|0.03356|0.03357|0.03357|0.03357|0.03356|0.03357|0.03356|0.03357|0.03357|0.03357|0.03387|0.03402|0.03405|0.03402|0.03401|0.03403|0.03405|0.03404|0.03406||||23|36|49|18|22|48|40|41|45|55|38|76|174|145|118|98|104|128|95|304|403||||0.02383|0.01962|0.02154|0.01931|0.01972|0.0223|0.02377|0.02037|0.01959|0.02502|0.02146|0.02276|0.0286|0.02482|0.02593|0.02398|0.02564|0.02365|0.02696|0.02724|||||-0.02285|-0.02104|-0.01972|-0.01343|-0.02601|-0.02602|-0.02365|-0.01874|-0.02335|-0.02215|-0.02378|-0.02196|-0.05031|-0.02369|-0.0267|-0.0265|-0.02671|-0.01985|-0.02638|-0.02638|-0.01362||||34|55|11|20|15|29|50|48|59|50|67|66|200|183|104|69|58|28|23|13|4|||||||||||||||||||||||||
2024-06-08 10:06:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.03628|0|0.056627|12|-0.630054|12|2024-06-07|0.03628|0.03629|0.03629|0.03629|0.03629|0.0363|0.03629|0.03629|0.03629|0.03629|0.03629|0.03629|0.03647|0.03657|0.03658|0.03657|0.03657|0.03659|0.0366|0.0366|0.03661||||184|578|223|182|504|297|352|203|604|328|331|562|842|747|765|515|479|847|814|1380|767||||0.01451|||0.01361||0.01407|0.01407|0.01361||0.01043|0.01406|0.0118|0.01683|0.0142|0.01435|0.01417|0.01402|0.01464|0.01373|0.01434||||||-0.01361||-0.00998||||-0.01415|-0.01361|-0.01451|-0.01225|-0.01422|-0.03284|-0.01428|-0.01346|-0.0144|-0.0145|-0.01372|-0.01464||||||15|17|9|8|1|6|24|32|23|21|31|25|186|132|87|51|45|17|19|11|4|||||||||||||||||||||||||
2024-06-08 10:06:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.01874|0|0.044238|12|-0.606174|12|2024-06-07|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01874|0.01874|0.01874|0.01874|0.01875|0.01882|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01885|0.01886||||89|112|156|41|65|134|112|171|148|181|255|264|655|525|351|236|604|522|282|469|340||||0.00675|0.0075|0.00375|0.00675|0.0075|0.00675||0.00672|0.00711|0.0075|0.0075|0.00734|0.01005|0.0071|0.00713|0.00722|0.0073|0.00754|0.00584|0.00754|0.00754||||-0.006|-0.0075|-0.00656|-0.0075||-0.00687|-0.00691|-0.00703|-0.00682|-0.00712|-0.0075|-0.00656|-0.02139|-0.00757|-0.00696|-0.00678|-0.00911|-0.00754|-0.00603|-0.00754|||||22|20|9|30|5|33|36|46|67|54|27|48|208|194|125|72|53|25|39|21|8|||||||||||||||||||||||||
2024-06-08 10:06:55|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-07|0.1606|18|0.225105|17|-0.300978|13|2024-06-07||||||||||||||0.16247|0.16219|0.16216|0.16182|0.16062|0.1606|||||||||||||||||||16|11|10|10|14|27|||||||||||||||||||0.02315|0.0255|0.01737|0.02509|0.02945|0.0257|||||||||||||||||||-0.03804|-0.02201|-0.01778|-0.01874|-0.02036|-0.02569||||||154|217|183|213|240|22|||||||||||||||||||||||||
2024-06-08 10:06:56|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-07|4.81821|12|0.080412|12|-0.376361|12|2024-06-07|56.47069|60.99218|35.02718|61.30606|91.67066|67.5814|29.06204|12.59639|12.64835|7.47597|13.87196|14.74107|4.81821|5.20048|7.37435|16.86605|40.67567||||||||2|1|3|2|1|4|13|29|93|48|44|37|62|47|44|37|23||||||||0.00799|0.00799|0.00799|||0.008|0.00859|0.00853|0.00818|0.00832|0.00801|0.00858|0.01311|0.01014|0.00831|0.00838|0.00803||||||||-0.00913|-0.00799|-0.00799|-0.00799|-0.008|-0.008|-0.00877|-0.00853|-0.00843|-0.00837|-0.00822|-0.00857|-0.01652|-0.00912|-0.00833|-0.00823|-0.00803||||||||62|41|20|31|12|37|186|207|222|242|159|204|293|310|259|202|123|||||||||||||||||||||||||
2024-06-08 10:06:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-07|||||||13.19615|9.94465|8.07576|5.35117|7.88329|10.79179|1.08215|1.94167|3.4205|10.75317|18.47564||||||||||||||14|36|64|70|56|46|89|64|59|54|11||||||||||||||0.00892|0.00976|0.00883|0.00932|0.00884|0.00858|0.01496|0.01057|0.00988|0.00875|0.0086||||||||||||||-0.00896|-0.00907|-0.00989|-0.01022|-0.00892|-0.00858|-0.01962|-0.01034|-0.0093|-0.00974|-0.0086||||||||190|212|224|226|153|186|289|316|296|224|141|||||||||||||||||||||||||
2024-06-08 10:06:57|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-07|0.02654|10|0.034704|12|-0.276553|12|2024-06-07|59.58531|45.84881|87.50324|50.01296|40.01728|61.30203|9.54736|4.50237|5.12681|0.91895|0.02654|5.2332|2.96687|1.16866|0.02656|6.27492|9.74629|5.58035|32.16205|21.97172|||||15|10|1|25|23|10|152|257|210|221|201|292|323|198|174|137|83|27|26|24|||||0.00864|||0.00864|0.00864|0.00864|0.00864|0.00951|0.00864|0.00865|0.00865|0.00865|0.01067|0.00896|0.00867|0.00867|0.00866|0.00867||0.00867|||||-0.00864|-0.00864|-0.00864|||-0.00864|-0.00864|-0.00864|-0.00936|-0.00865|-0.00865|-0.00865|-0.01574|-0.00867|-0.00867|-0.00867|-0.00866|-0.00867|-0.00867|-0.00867|||||47|24|8|2|5|31|84|67|98|112|44|96|204|175|108|80|72|36|28|41|||||||||||||||||||||||||
2024-06-08 10:06:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:06:59|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-07|0.02309|15|0.046086|12|-0.473861|12|2024-06-07|36.9387|34.16283|22.59913|35.30955|37.94579|27.04396|0.75816|1.20618|1.15278|0.57838|0.84935|1.99634|0.39547|1.35609|1.37412|0.02309|3.6924|10.41045|7.37462|18.20081|||||15|11|11|8|8|21|69|120|147|234|157|136|281|192|152|139|65|23|24|31|||||0.00763|0.00764|0.00764|0.00764|0.00764|0.00764|0.00802|0.00784|0.00793|0.00793|0.00879|0.00765|0.0123|0.00929|0.00794|0.00806|0.00768|0.00768|0.00768|0.00768|||||-0.00848|-0.00823|-0.00764|-0.00764|-0.00764|-0.00764|-0.00965|-0.00764|-0.00866|-0.00843|-0.00806|-0.00765|-0.01841|-0.00952|-0.00807|-0.00768|-0.00767|-0.00768|-0.00768|-0.00768|||||65|82|31|51|29|37|136|169|177|180|121|152|269|300|222|143|109|77|68|55|||||||||||||||||||||||||
2024-06-08 10:06:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-07|0.13718|11|0.110178|8|-0.110284|14|2024-06-07|0.13772|0.13786|0.13801|0.13794|0.13781|0.13782|0.13803|0.13796|0.13799|0.13781|0.13749|0.13718|0.13747|0.13796|0.13768|0.13799|0.13817|0.13812|0.13816|0.13818|0.13805||||1|1|1|1|8|2|4|14|68|16|18|12|17|16|21|55|20|24|17|7|4||||0.02263|0.02256|0.01775|0.01872|0.01722|0.01637|0.01822|0.02195|0.02604|0.02161|0.02327|0.01715|0.02665|0.02563|0.0218|0.02154|0.02218|0.0197|0.02059|0.02136|0.01775||||-0.01515|-0.02088|-0.01676|-0.01637|-0.01722|-0.0199|-0.01993|-0.02618|-0.02672|-0.02255|-0.02265|-0.02149|-0.02725|-0.02691|-0.02639|-0.02643|-0.02716|-0.02687|-0.02584|-0.01807|-0.01677||||73|145|86|88|34|74|125|175|210|172|146|131|222|305|281|255|210|169|129|62|90|||||||||||||||||||||||||
2024-06-08 10:07:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-07|0.08428|12|0.216814|14|-0.153353|8|2024-06-07|||||||0.09116|0.08544|0.08609|0.0857|0.0848|0.08575|0.08428|0.08536|0.085|0.08809|||||||||||||||2|3|3|3|3|3|3|3|3|3|||||||||||||||0.03421|0.03051|0.02566|0.02133|0.01838|0.02409|0.02139|0.02075|0.01846|0.02054|||||||||||||||-0.03041|-0.02646|-0.02525|-0.02462|-0.01667|-0.02254|-0.01811|-0.01836|-0.01817|-0.01842|||||||||288|302|290|267|290|297|296|295|299|320|||||||||||||||||||||||||
2024-06-08 10:07:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-07|13.19987|13|0.23389|13|-0.177787|14|2024-06-07||||||||||||||13.19987|23.08029|24.54045|30.84503|41.27409|25.92692|14.37562||||||||||||||||||1132|756|703|651|316|541|1394||||||||||||||||||0.04543|0.02943|0.02178|0.01564|0.01319|0.01833|0.02304||||||||||||||||||-0.04845|-0.03776|-0.03158|-0.02161|-0.01712|-0.02872|-0.02578|||||107|239|196|198|194|228|279|||||||||||||||||||||||||
2024-06-08 10:07:01|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-07|8.02201|19|0.355507|8|-0.635522|8|2024-06-07|||||||||66.97697|91.376|100|73.45301|36.68856|19.83893|14.40582|18.22114|14.05165|10.25755|12.54243|8.02201|60.22394||||||||||||7|6|0|19|108|497|473|299|475|285|342|1220|424||||||||||||0.10477|0.08441||0.13637||0.05|0.03515|0.02129|0.01687|0.01387|0.01871|0.0193|||||||||||||-0.35713|-0.13268||-0.16049|-0.12524|-0.04697|-0.02928|-0.02318|-0.02102|-0.01961|-0.02159|-0.01985|||||48|23|1|30|22|157|209|165|157|137|184|238|5|||||||||||||||||||||||||
2024-06-08 10:07:02|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-07|8.63878|19|0.206377|13|-0.227273|12|2024-06-07|||||||||86.32423|94.75961|100|83.35391|35.70243|13.75282|12.10252|23.29038|26.69481|20.37413|12.89884|8.63878|45.52482||||||||||||11|112|29|132|352|1351|1236|1074|694|707|742|1605|160||||||||||||0.01359||||0.02052|0.04689|0.02547|0.02151|0.01707|0.0182|0.02133|0.02087|||||||||||||-0.03091|-0.08571|||-0.09283|-0.05254|-0.03362|-0.03031|-0.02209|-0.02281|-0.02123|-0.01982|-0.10438||||51|19|9|6|31|139|224|172|195|172|202|267|11|||||||||||||||||||||||||
2024-06-08 10:07:03|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-07|0.03867|19|0.340676|12|-0.606494|12|2024-06-07|||||||||33.53909|55.78278|54.49916|17.03931|9.67925|2.66906|0.04725|1.79459|2.01573|1.15282|0.0435|0.03867|27.29565||||||||||||531|341|245|573|3116|6224|3947|2618|4631|2865|2965|4814|964||||||||||||0.03083|0.02752|0.01561|0.02029|0.0573|0.06104|0.03565|0.01815|0.03027|0.02222|0.03329|0.03107|0.01395||||||||||||-0.03574|-0.04273|-0.0186|-0.02521|-0.05703|-0.06118|-0.03692|-0.02397|-0.0255|-0.0303|-0.03542|-0.03134|-0.01227||||218|122|112|259|281|345|358|341|353|358|360|358|187|||||||||||||||||||||||||
2024-06-08 10:07:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-07|0|0|0.691122|13|-0.982928|12|2024-06-07|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.20826|0.12147|0.09056|0.11415|0.15111|0.11469|0.07779|0.06493|0.06287|0.05731|0.07779|0.06999|||||||||||||-0.13338|-0.10122|-0.15631|-0.1035|-0.18814|-0.12145|-0.07275|-0.06931|-0.06541|-0.06817|-0.0812|-0.06346|||||1|116|78|117|119|186|261|300|241|227|241|275|244|3|||||||||||||||||||||||||
2024-06-08 10:07:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-07|0.55921|14|3.307888|14|-2.083333|14|2024-06-07||||||||||||||2.17887|0.55921|0.64911|1.11488|2.87796|5.60412|1.9487||||||||||||||||||28277|39300|16942|19095|12447|12275|20584||||||||||||||||||0.49282|0.53605|0.37384|0.37545|0.34637|0.33021|0.40759||||||||||||||||||-0.53861|-0.59547|-0.4287|-0.46121|-0.41721|-0.33232|-0.29685|||||162|337|255|235|154|94|60|||||||||||||||||||||||||
2024-06-08 10:07:05|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-07|5.20973|19|0.141764|13|-0.255864|13|2024-06-07||||||||||||||13.23962|17.87226|15.68964|32.53351|22.50864|10.83501|5.20973||||||||||||||||||943|646|526|347|307|419|1254||||||||||||||||||0.0452|0.04082|0.0214|0.0226|0.0172|0.02569|0.02604||||||||||||||||||-0.04902|-0.03431|-0.02634|-0.02454|-0.01771|-0.02296|-0.02791|||||145|264|211|200|218|287|328|||||||||||||||||||||||||
2024-06-08 10:07:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-07|0.03255|13|0.362894|13|-0.180343|13|2024-06-07||||||||||||||0.03255|0.88991|3.4703|5.57757|6.77251|2.02298|0.83572||||||||||||||||||1898|675|409|527|803|1831|1914||||||||||||||||||0.05971|0.03579|0.02757|0.02419|0.02401|0.03082|0.02692||||||||||||||||||-0.05876|-0.03712|-0.02782|-0.02611|-0.02793|-0.02958|-0.03098|||||179|346|290|234|237|300|246|||||||||||||||||||||||||
2024-06-08 10:07:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-07|0.65645|13|0.231392|13|-0.346154|13|2024-06-07||||||||||||||0.65645|14.42688|15.72146|27.08768|9.84366|20.59234|24.70824||||||||||||||||||156|149|85|102|142|186|355||||||||||||||||||0.06243|0.04415|0.04133|0.04436|0.03926|0.04475|0.03961||||||||||||||||||-0.07651|-0.04973|-0.04635|-0.04241|-0.04612|-0.04204|-0.04355|||||175|292|236|207|153|180|154|||||||||||||||||||||||||
2024-06-08 10:07:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-07|12.42521|13|0.704486|13|-0.073828|18|2024-06-07||||||||||||||12.42521|14.36779|31.10919|38.95959|23.44814|17.31833|22.62211||||||||||||||||||40|3|2|2|2|1|3||||||||||||||||||0.04511|0.02548|0.02046|0.02099|0.0191|0.02057|0.0228||||||||||||||||||-0.02608|-0.02458|-0.02183|-0.02051|-0.01983|-0.0218|-0.022|||||163|308|235|203|171|255|226|||||||||||||||||||||||||
2024-06-08 10:07:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-07|5.25117|13|0.21747|13|-0.144928|13|2024-06-07||||||||||||||5.25117|7.4931|10.40448|12.53976|13.85182|6.93305|14.00257||||||||||||||||||30|16|6|8|14|27|31||||||||||||||||||0.05824|0.04252|0.03713|0.03673|0.03804|0.04157|0.03752||||||||||||||||||-0.05708|-0.04287|-0.03953|-0.03695|-0.03955|-0.04122|-0.04173|||||175|323|280|240|239|276|265|||||||||||||||||||||||||
2024-06-08 10:07:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-07|1.61209|18|0.348387|13|-0.116822|19|2024-06-07||||||||||||||9.38002|10.42833|14.90417|28.28529|7.97902|1.61209|5.86048||||||||||||||||||111|7|3|6|16|40|21||||||||||||||||||0.0584|0.02232|0.01857|0.01683|0.01653|0.02328|0.02002||||||||||||||||||-0.04|-0.02357|-0.01977|-0.02048|-0.02426|-0.02804|-0.02401|||||152|319|283|255|202|259|276|||||||||||||||||||||||||
2024-06-08 10:07:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-07|50.72599|13|0.489476|13|-0.144998|15|2024-06-07||||||||||||||50.72599|100|100|||84.74592|100||||||||||||||||||37|0|0|||0|0||||||||||||||||||0.17111|0.0969|0.09676|||0.08748|0.04876||||||||||||||||||-0.09713||-0.145|||||||||26|4|2|13|3||||||||||||||||0|||||||||
2024-06-08 10:07:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-07|50.57876|14|1.488706|13|-1.62519|13|2024-06-07||||||||||||||70.4587|50.57876|100|100||100|||||||||||||||||||5|0|0|0||0|||||||||||||||||||0.46235|0.0503|||||||||||||||||||||||-1.62519|||||||||||20|2|1|1|3|||||||||||||||||||||||||
2024-06-08 10:07:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-07|0.91748|16|0.970874|19|-0.934579|13|2024-06-07||||||||||||||0.99275|4.87559|0.93031|0.91748|0.93163|0.96621|0.97093||||||||||||||||||41503|50573|58165|27000|36895|26078|39021||||||||||||||||||0.95238|0.92593|||||0.97087||||||||||||||||||-0.92809|-0.90661|||-0.93458|||||||19|25|6|3|11|4|7|||||||||||||||||||||||||
2024-06-08 10:07:11|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-07|0.09724|15|0.489716|13|-0.484496|13|2024-06-07||||||||||||||0.10709|0.90856|0.09724|1.02266|0.81778|4.09661|0.94168||||||||||||||||||15716|11615|10902|9338|11564|10376|17579||||||||||||||||||0.15855|0.12011|0.11507|0.09761|0.1126|0.12012|0.10222||||||||||||||||||-0.1463|-0.11713|-0.10962|-0.11733|-0.10912|-0.1172|-0.11215|||||166|246|179|108|139|200|119|||||||||||||||||||||||||
2024-06-08 10:07:11|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-07|19.70853|13|0.963855|13|-0.731707|13|2024-06-07||||||||||||||19.70853|38.06469|40.50815|50.20633|54.11738|54.72341|36.32175||||||||||||||||||726|264|384|157|229|516|344||||||||||||||||||0.32004|0.25103|0.24|0.2448|0.25031|0.25666|0.26178||||||||||||||||||-0.39996|-0.26058|-0.25845|-0.24248|-0.24772|-0.25456|-0.32638|||||104|143|87|46|76|99|36|||||||||||||||||||||||||
2024-06-08 10:07:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-07|0.0754|13|0.11236|13|-0.11889|13|2024-06-07||||||||||||||0.0754|3.49039|3.63967|14.21639|13.00858|7.80133|7.66589||||||||||||||||||21|8|16|12|15|24|43||||||||||||||||||0.03144|0.01868|0.01282|0.01288|0.01182|0.01383|0.01309||||||||||||||||||-0.02962|-0.01843|-0.01528|-0.01047|-0.01115|-0.01283|-0.01362|||||177|348|332|317|331|347|340|||||||||||||||||||||||||
2024-06-08 10:07:12|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-07|7.92783|13|0.127158|13|-0.092475|19|2024-06-07||||||||||||||7.92783|27.49366|23.73997|47.30672|37.72023|29.42991|24.02121||||||||||||||||||61|42|53|35|47|63|71||||||||||||||||||0.02211|0.01276|0.0107|0.00871|0.00931|0.01193|0.01171||||||||||||||||||-0.02657|-0.01885|-0.01702|-0.00844|-0.01048|-0.01409|-0.01437|||||166|277|211|239|199|245|271|||||||||||||||||||||||||
2024-06-08 10:07:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-07|0.01883|13|0.045683|13|-0.068544|13|2024-06-07||||||||||||||0.01883|0.28902|1.1342|2.02586|3.44772|0.57092|1.13889||||||||||||||||||734|346|200|242|69|175|429||||||||||||||||||0.01565|0.01047|0.00907|0.0085|0.00816|0.01008|0.01026||||||||||||||||||-0.01488|-0.00959|-0.00943|-0.00785|-0.00859|-0.00969|-0.01084|||||179|357|355|347|349|356|354|||||||||||||||||||||||||
2024-06-08 10:07:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-07|0.01782|17|0.074053|19|-0.241683|13|2024-06-07||||||||||||||0.04965|0.30794|0.02343|0.30352|0.01782|0.02505|0.02002||||||||||||||||||76|48|14|15|10|31|328||||||||||||||||||0.01714|0.01258|0.01079|0.0105|0.00977|0.01304|0.01515||||||||||||||||||-0.02358|-0.01156|-0.01249|-0.01007|-0.01197|-0.01432|-0.01523|||||180|355|357|351|359|360|359|||||||||||||||||||||||||
2024-06-08 10:07:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-07|31.90134|14|0.303101|12|-0.116523|12|2024-06-07||||||||78.9071|65.98798|59.00999|66.33943|51.39205|47.30212|59.00135|31.90134|46.80677||||||||||||||||1|0|0|5|0|6|1|1|0||||||||||||||||0.03851|0.02315|0.02813|0.02316|0.02316|0.04391|0.02829|0.02851|0.02459||||||||||||||||-0.02309|-0.02314|-0.02645|-0.02383|-0.02317|-0.03072|-0.02498|-0.02706|-0.02611|||||||||71|47|39|95|37|136|173|135|62|||||||||||||||||||||||||
2024-06-08 10:07:14|CS.D.LTCUSD.CFE.IP|231|2024-06-08 08:49:00|2024-06-08 10:07:10|79.72|2.5|0.50197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:15|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-07|0.02776|11|0.027832|12|-0.062474|12|2024-06-07|0.02778|0.02779||0.0278|0.02781|0.0278|0.02778|0.02778|0.02777|0.0282|0.02777|0.02776|0.02948|0.02785|0.02785|0.02785|0.02784|5.74174|0.02786|0.02786|5.03273||||2|2||1|1|1|1|2|0|2|1|0|1|2|0|0|0|0|0|0|0||||0.00741|0.00758||0.00695|0.00811|0.00695|0.00695|0.00695|0.00695|0.00694|0.00694|0.00723|0.0084|0.00696|0.00696|0.00696|0.00696|0.00791|0.00697|0.00696|0.00784||||-0.00695|-0.00725||-0.00772|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|-0.00694|-0.00833|-0.00694|-0.01127|-0.00696|-0.00696|-0.00696|-0.00696|-0.00958||-0.00696|-0.01218||||110|116|47|80|97|31|48|37|33|39|69|158|153|93|44|23|70|19|39|20|||||||||||||||||||||||||
2024-06-08 10:07:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:20|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-07|31.95258|12|2.869757|15|-5.263158|12|2024-06-07|37.55744|33.40229|33.59968|33.61355|33.77074|34.13244|33.79344|33.22616|33.07177|32.75555|33.57803|32.72501|31.95258|32.8368|34.37359|33.38777|34.96637|35.87318|34.03325|35.2871|34.32698||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23275|0.20899|0.20987|0.21062||0.21348|0.2109|0.20778|0.20705|0.21517|0.20976|0.2272|0.43841|0.27393|0.26978|0.27504|0.24128|0.24385|0.29297|0.31734|0.23257||||-0.41036|-0.20826|-0.21008|-0.21008||-0.21326|-0.21102|-0.20662|-0.20642|-0.20464|-0.21156|-0.20506|-0.36097|-0.3351|-0.2871|-0.29877|-0.24708|-0.23772|-0.28127|-0.39944|-0.26653||||83|64|25|38|14|52|116|112|118|140|140|155|266|318|292|290|262|271|322|321|58|||||||||||||||||||||||||
2024-06-08 10:07:20|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-07|12.74551|20|4.452926|12|-3.141994|12|2024-06-07|24.16636|19.80019|16.04862|22.59364|37.07286|25.68713|18.73704|15.92519|14.95958|16.74603|14.6861|14.56868|13.3167|12.76562|13.01875|12.77013|13.81377|12.75899|13.26489|12.75534|12.74551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06314|0.06343|0.06366|0.06373|0.06389|0.06417|0.06856|0.06853|0.07193|0.0667|0.0691|0.06745|0.20578|0.13685|0.17101|0.11115|0.12088|0.11084|0.12996|0.17484|0.08233||||-0.0757|-0.06343|-0.06366|-0.06364|-0.06376|-0.06415|-0.11397|-0.06837|-0.06935|-0.0678|-0.06287|-0.07421|-0.21283|-0.13677|-0.12661|-0.1297|-0.1016|-0.11903|-0.12488|-0.15913|-0.1114||||130|124|80|71|61|108|175|221|239|219|226|241|314|357|347|343|334|326|354|351|78|||||||||||||||||||||||||
2024-06-08 10:07:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:21|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-07|19.7025|12|7.317073|12|-4.920213|19|2024-06-07|22.3662|20.58147|20.7366|20.73017|20.81968|21.01923|20.83338|20.50097|20.38761|20.19744|20.14454|20.16416|19.7025|20.14481|21.10696|20.55544|21.49115|22.03353|20.89833|21.58943|20.95797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13753|0.1288|0.12965|0.12966|0.13021|0.13132|0.13016|0.13251|0.14493|0.13563|0.13395|0.13716|0.41353|0.2242|0.2885|0.21426|0.17867|0.19657|0.22755|0.31805|0.16313||||-0.24717|-0.12847|-0.12937|-0.12942|-0.12994|-0.1397|-0.13487|-0.13268|-0.13594|-0.13466|-0.12592|-0.14772|-0.31498|-0.25099|-0.21333|-0.21166|-0.18587|-0.19135|-0.22648|-0.30937|-0.1807||||121|110|73|57|49|87|146|188|203|203|180|218|300|344|325|332|310|319|337|343|74|||||||||||||||||||||||||
2024-06-08 10:07:22|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-07|10.67738|12|4.932127|12|-3.15565|12|2024-06-07|10.77724|10.8311|10.88216|10.87488|10.90266|10.96758|10.93904|10.85533|10.81708|10.74432|10.72221|10.72654|10.67738|10.93403|11.04713|10.81128|11.0577|11.19211|10.98365|11.04447|10.70647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0481|0.04965|0.05102|0.05667|0.05197|0.05258|0.05983|0.06255|0.06665|0.06156|0.06364|0.06325|0.21854|0.14864|0.17772|0.11417|0.1219|0.1133|0.13852|0.18787|0.07813||||-0.06171|-0.05307|-0.0577|-0.05289|-0.05044|-0.0585|-0.10651|-0.06389|-0.0607|-0.05789|-0.05743|-0.06844|-0.20028|-0.14898|-0.13553|-0.13314|-0.09993|-0.12037|-0.13121|-0.1685|-0.10242||||154|143|113|79|69|128|202|246|258|265|239|261|340|358|357|355|349|352|358|360|84|||||||||||||||||||||||||
2024-06-08 10:07:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:24|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-07|12.76983|13|7.154213|12|-4.597701|19|2024-06-07|19.89761|16.82187|12.8519|12.84088|12.90152|13.021|12.90667|14.59857|14.42764|15.14019|15.77157|14.42601|13.54339|12.76983|13.03652|12.92824|13.28214|13.61934|12.95225|13.28099|12.89428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08837|0.09111|0.0804|0.0949|0.1131|0.09258|0.10489|0.10409|0.09517|0.10727|0.09729|0.10269|0.33675|0.20672|0.25679|0.19065|0.18732|0.16927|0.21085|0.29101|0.13839||||-0.16805|-0.08675|-0.10031|-0.10311|-0.08069|-0.09251|-0.09144|-0.09505|-0.0944|-0.09199|-0.08989|-0.12223|-0.24944|-0.22079|-0.19215|-0.196|-0.15749|-0.15709|-0.21049|-0.29131|-0.19787||||154|151|110|79|64|116|199|240|262|257|232|263|336|358|357|354|348|352|357|357|85|||||||||||||||||||||||||
2024-06-08 10:07:24|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-07|7.49082|12|5.122494|12|-2.983294|12|2024-06-07|7.57962|7.61846|7.65485|7.64874|7.66846|7.71463|7.6966|7.63622|7.60651|7.55315|7.53642|7.53764|7.49082|7.65437|7.75844|7.59927|7.77528|7.87541|7.71178|7.74723|7.50856||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04736|0.03914|0.04387|0.04889|0.03996|0.04769|0.05099|0.05527|0.05877|0.05789|0.05917|0.06178|0.21328|0.15229|0.17525|0.11756|0.12178|0.11447|0.14443|0.19018|0.08141||||-0.04823|-0.05314|-0.04676|-0.05099|-0.04259|-0.05024|-0.08745|-0.04821|-0.05314|-0.0513|-0.05638|-0.07038|-0.197|-0.15416|-0.13581|-0.13537|-0.10527|-0.12237|-0.13685|-0.17336|-0.10571||||162|153|119|90|73|137|217|256|272|274|250|276|344|358|357|354|348|352|358|360|84|||||||||||||||||||||||||
2024-06-08 10:07:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-07|148.39331|12|7.792208|13|-16.129032|12|2024-06-07|164.30753|164.18021|158.12498|159.00277|162.17697|167.08848|163.54119|157.91526|155.15462|152.52843|153.029|161.08567|148.39331|162.57996|177.27574|161.40007|195.37427|208.9827|178.80121|202.28895|185.81123||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.26582|1.42354|1.33333|1.33333||1.40845|1.38889|1.33588|1.31129|1.2751|1.29593|1.31224|1.83482|1.57255|1.55448|1.32823|1.65935|1.76579|1.52875|1.87644|1.94129||||-1.30952|-1.35418|-1.3044|-1.31579|-1.34234|-1.36986|-1.3516|-1.30769|-1.28098|-1.27052|-1.26582|-1.39376|-1.84421|-1.49642|-1.42373|-1.28536|-1.60755|-1.70886|-1.44607|-1.97956|-1.52681||||35|63|19|19|12|17|28|60|63|57|33|66|163|204|127|157|109|108|194|204|26|||||||||||||||||||||||||
2024-06-08 10:07:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.01957|0|0.02452|12|-0.210438|12|2024-06-07|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01961|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01963|0.01963||||58|202|54|205|110|425|344|281|159|160|287|368|449|266|242|180|375|347|140|461|533||||0.00294|0.00196||0.00392|0.00392|0.00196||0.00294|0.0028|0.00392|0.00261|0.00359|0.00436|0.00311|0.0032|0.0035|0.00245||0.00393|0.00393|0.00393|||||-0.00294|||-0.00235||||-0.00261|-0.00313|-0.00313|-0.00313|-0.00831|-0.00321|-0.00301|-0.00364|-0.00332|-0.00393|-0.00343|-0.00393|||||19|18|7|8|11|6|8|14|33|38|32|50|217|153|84|50|44|20|20|13|7|||||||||||||||||||||||||
2024-06-08 10:07:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-07|1.2563|15|1.377166|13|-0.952381|12|2024-06-07|||||||||60.59288|59.50618|54.02795|63.98971|23.23299|7.00498|1.2658|1.2563|1.96508|2.12996|2.94908|1.79829|50.21024||||||||||||377|882|1651|684|3208|8585|8153|3501|5198|5241|6430|7169|29685||||||||||||0.04211|0.2551|0.26012|0.10856|0.14345|0.1479|0.08162|0.06558|0.05936|0.0631|0.08319|0.06775|||||||||||||-0.24459|-0.16916|-0.17134|-0.11689|-0.20748|-0.12732|-0.09251|-0.06438|-0.06952|-0.06262|-0.07489|-0.0682|-0.19375||||53|32|52|83|122|217|328|247|208|240|276|228|22|||||||||||||||||||||||||
2024-06-08 10:07:29|CS.D.EOSUSD.CFD.IP|264|2024-06-08 08:49:00|2024-06-08 10:06:50|71.55|3.2|0.55718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:29|CS.D.ADAUSD.CFE.IP|196|2024-06-08 08:49:00|2024-06-08 10:07:20|43.43|2.6|3.22162||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:30|CS.D.XLMUSD.CFD.IP|51|2024-06-08 08:50:00|2024-06-08 10:06:50|9.86|2.2|1.01329||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-07|0.10531|2|0.267838|12|-0.318505|12|2024-06-07|0.23346|0.1199|0.10531|0.10582|0.23823|0.10605|0.10619|0.10625|0.16859|29.74725|50.71436|47.4727|25.45619|15.27579|0.16018|0.16061|0.16121|0.16161|0.16226|0.24285|0.24305|0.24297|||0|43|32|17|0|20|18|19|29|2|1|4|6|5|4|3|3|3|4|0|0|0|||0.0033|0.03831|0.03273|0.02515|0.00265|0.02503|0.0207|0.01513|0.01455|0.01306|0.02666|0.0328|0.04066|0.03555|0.01754|0.01679|0.01512|0.01526|0.01578|0.00929|0.00486||||-0.00303|-0.04586|-0.03412|-0.02419|-0.01032|-0.0239|-0.02226|-0.01782|-0.01201|-0.02034|-0.02665|-0.02919|-0.03933|-0.03116|-0.01828|-0.01481|-0.01582|-0.01381|-0.01565|-0.00959|-0.00506||||170|307|358|315|77|341|302|230|306|196|81|152|249|278|293|208|153|138|165|360|199|1|||||||||||||||||||||||||
2024-06-08 10:07:32|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-07|0.02902|0|0.119913|0|-0.108948|12|2024-06-07|0.02902|0.02904|0.02904|0.02904|0.02907|0.02908|0.06687|0.06479|0.04363|0.04366|0.04365|0.04363|0.04358|0.0435|0.04336|0.04345|0.04346|0.04346|0.04354|0.04354|0.05237||||20|13|13|13|12|23|13|4|6|3|3|4|8|6|8|6|4|1|3|3|1||||0.02047|0.01375|0.01366|0.01337|0.01468|0.01253|0.00807|0.00771|0.01351|0.01219|0.00949|0.01022|0.01821|0.01313|0.01372|0.01229|0.0128|0.01144|0.0122|0.01261|0.00871||||-0.0186|-0.01399|-0.01089|-0.01266|-0.01268|-0.01147|-0.00694|-0.00629|-0.01204|-0.01115|-0.00985|-0.00909|-0.01597|-0.01053|-0.01162|-0.01211|-0.00982|-0.00826|-0.0107|-0.0108|-0.00943||||301|259|154|153|141|164|165|169|85|109|106|128|230|262|215|223|165|185|245|239|92|||||||||||||||||||||||||
2024-06-08 10:07:32|CS.D.UNIUSD.CFE.IP|459|2024-06-08 08:49:10|2024-06-08 10:07:20|994.29|9.9|0.69307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:33|CS.D.LNKUSD.CFE.IP|456|2024-06-08 08:49:10|2024-06-08 10:07:30|1608.66|13.7|0.44003||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:33|CS.D.DOTUSD.CFE.IP|438|2024-06-08 08:49:10|2024-06-08 10:07:30|652.9|8.8|0.427||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:34|CS.D.DOGUSD.CFE.IP|78|2024-06-08 08:50:00|2024-06-08 10:07:30|14.66|1.5|0.68023||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:34|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:35|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-07|0.22304|17|1.00106|12|-3.078644|12|2024-06-07|0.26595|0.22732|0.22671|0.22687|0.22659|0.2258|0.22578|0.22661|0.22719|0.22825|0.22864|0.22869|0.2325|0.23375|0.22761|0.22798|0.22527|0.22304|0.22821|0.22921|0.23846||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03083|0.03209|0.03043|0.03152|0.02428|0.03118|0.0326|0.03153|0.03279|0.03269|0.03252|0.04447|0.09799|0.0902|0.07634|0.07453|0.06395|0.06428|0.08627|0.10005|0.06961||||-0.03035|-0.02558|-0.02695|-0.02938|-0.02477|-0.0285|-0.03124|-0.03475|-0.03745|-0.03589|-0.03747|-0.0383|-0.12506|-0.09334|-0.076|-0.07623|-0.06604|-0.06834|-0.09173|-0.10756|-0.05677||||165|157|118|90|73|139|221|255|272|271|250|276|344|358|357|355|348|353|358|360|85|||||||||||||||||||||||||
2024-06-08 10:07:36|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-07|0.36999|17|1.68247|12|-5.063326|12|2024-06-07|0.447|0.38159|0.37989|0.38039|0.37958|0.37741|0.37728|0.3795|0.38108|0.38403|0.38512|0.38526|0.39637|0.39995|0.38256|0.38349|0.37608|0.36999|0.38426|0.3872|0.40639||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0523|0.05251|0.05023|0.04975|0.03952|0.05121|0.0543|0.05205|0.05425|0.05357|0.05391|0.07328|0.16511|0.15257|0.12619|0.1236|0.10573|0.10548|0.14526|0.16669|0.11572||||-0.04847|-0.04209|-0.04277|-0.05118|-0.04065|-0.04696|-0.0526|-0.05559|-0.06172|-0.0588|-0.06222|-0.06426|-0.20958|-0.15649|-0.12485|-0.1287|-0.11039|-0.11248|-0.15021|-0.17733|-0.09555||||166|157|119|90|74|140|220|256|272|272|251|276|345|358|357|355|348|353|358|360|85|||||||||||||||||||||||||
2024-06-08 10:07:36|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-07|455.23345|9|100|15|-50|15|2024-06-07|793.74389|911.90476|1200.68027|1238.09524|1420.40816|2277.77778|940.15788|729.84508|491.23106|455.23345|455.47479|457.00606|482.67413|795.83037|1833.84247|2645.4951|6666.66667||3912.21532||6400||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||||10.41667|12.15278|16.66667|||33.33333|11.11111|12.6455|6.38889|5.63725|6.00763|5.66449|8.0296|11.99079|29.88095|41.3024|||55.66667||100||||-9.09091|-10.47619|-14.28571||-16.66667|-25|-10|-6.83007|-5.83398|-5.51542|-5.49058|-5.35526|-6.93685|-7.92659|-19.17659|-15.65222|-50||-28.92857||||||31|28|14|6|7|12|34|41|69|55|69|55|142|163|106|124|9|69|15|||||||||||||||||||||||||
2024-06-08 10:07:37|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-07|57.01577|12|39.516129|12|-18.181818|19|2024-06-07|104.52997|71.95945|75.55821|75.8626|77.9407|82.71785|76.23787|65.5016|60.4832|58.14326|57.8756|58.55304|57.01577|64.84651|83.06328|76.64288|103.98428|124.72363|91.3711|105.0568|102.34356||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.06327|0.89967|0.94756|0.95714|0.99016|1.03968|2.01679|1.18124|0.79261|0.72814|0.75337|0.76355|2.08775|1.30704|1.26051|1.30729|1.55344|1.66742|1.60279|1.9253|1.28573||||-0.90042|-0.90682|-0.94027|-0.94345|-0.96432|-1.03263|-0.9323|-0.77964|-0.75047|-0.74141|-0.72137|-0.81908|-1.29799|-1.25974|-1.35638|-1.23812|-1.50985|-1.58539|-1.41034|-2.1191|-1.43158||||96|84|50|39|33|58|99|148|161|181|164|186|277|333|304|300|280|254|319|310|60|||||||||||||||||||||||||
2024-06-08 10:07:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:41|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-07|10.28433|12|8.003904|12|-4.275654|19|2024-06-07|11.14631|10.78049|10.8642|10.85118|10.89488|11.00279|10.91437|10.7373|10.67486|10.55943|10.52365|10.52882|10.28433|10.4058|10.976|10.72146|11.20326|11.50129|10.8584|11.1418|10.77981||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07517|0.06043|0.06792|0.08708|0.06609|0.06823|0.08311|0.08669|0.09701|0.08572|0.09938|0.09638|0.33867|0.22709|0.25928|0.20687|0.19401|0.17674|0.22634|0.30835|0.14208||||-0.11976|-0.08462|-0.06983|-0.07395|-0.06094|-0.08185|-0.08265|-0.07687|-0.07896|-0.07848|-0.08319|-0.10946|-0.26855|-0.24271|-0.19907|-0.20692|-0.16776|-0.16424|-0.2205|-0.29226|-0.16775||||166|158|121|89|73|139|219|257|272|272|251|276|344|358|357|354|347|351|359|359|85|||||||||||||||||||||||||
2024-06-08 10:07:42|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-07|5.84715|12|8.328691|12|-3.74714|19|2024-06-07|6.27726|6.15365|6.20163|6.19273|6.21777|6.27931|6.23475|6.13626|6.09747|6.02749|6.00473|6.00591|5.84715|5.891|6.23943|6.10751|6.37793|6.55338|6.17103|6.29904|6.0904||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07941|0.06152|0.0758|0.0845|0.07309|0.07269|0.08571|0.09193|0.09984|0.09101|0.10011|0.09989|0.35131|0.236|0.26106|0.21129|0.1984|0.18438|0.23621|0.31629|0.14585||||-0.11566|-0.07827|-0.07509|-0.08159|-0.06521|-0.08209|-0.0917|-0.08004|-0.088|-0.08495|-0.08553|-0.11262|-0.24071|-0.24655|-0.20403|-0.20992|-0.17307|-0.17044|-0.2247|-0.29877|-0.1811||||166|160|123|89|72|140|221|256|275|271|250|277|344|358|357|354|348|350|359|359|83|||||||||||||||||||||||||
2024-06-08 10:07:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-07|5.13786|12|5.357143|12|-2.666378|15|2024-06-07|5.22656|5.25386|5.27947|5.27453|5.28825|5.32097|5.32281|5.29264|5.2708|5.23193|5.219|5.21965|5.13786|5.20382|5.33441|5.26182|5.38537|5.47017|5.34226|5.36082|5.19488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05288|0.04301|0.04538|0.04984|0.04226|0.04881|0.05379|0.05712|0.06188|0.0588|0.06401|0.06418|0.21698|0.15554|0.1778|0.12182|0.12654|0.11919|0.14712|0.19722|0.08664||||-0.05078|-0.05471|-0.05086|-0.05493|-0.03728|-0.05241|-0.08278|-0.05176|-0.05303|-0.05334|-0.05248|-0.07461|-0.18159|-0.14693|-0.14053|-0.13885|-0.10782|-0.12586|-0.14152|-0.16641|-0.1097||||164|157|118|88|74|139|218|256|272|272|250|276|344|358|357|354|348|352|358|360|84|||||||||||||||||||||||||
2024-06-08 10:07:44|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-07|3.10202|12|5.221097|12|-2.205593|15|2024-06-07|3.17329|3.189|3.20432|3.20108|3.20876|3.22823|3.2227|3.1987|3.18569|3.16237|3.15451|3.15449|3.10202|3.13014|3.217|3.17907|3.25058|3.30122|3.21846|3.22413|3.13112||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04994|0.04181|0.04424|0.04803|0.04116|0.04919|0.05272|0.05544|0.06177|0.05883|0.06264|0.06321|0.21203|0.15044|0.16458|0.12166|0.12032|0.11828|0.14559|0.19462|0.08226||||-0.05066|-0.05314|-0.04804|-0.04728|-0.04216|-0.05137|-0.07003|-0.05012|-0.0541|-0.05253|-0.05287|-0.07365|-0.17786|-0.14173|-0.13637|-0.13243|-0.10438|-0.12183|-0.13844|-0.15891|-0.11959||||163|157|119|87|74|140|218|256|273|273|250|275|343|358|357|353|348|352|358|359|84|||||||||||||||||||||||||
2024-06-08 10:07:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-07|||||||13.19615|9.94465|8.07576|5.35117|7.88329|10.79179|1.08215|1.94167|3.4205|10.75317|18.47564||||||||||||||14|36|64|70|56|46|89|64|59|54|11||||||||||||||0.00892|0.00976|0.00883|0.00932|0.00884|0.00858|0.01496|0.01057|0.00988|0.00875|0.0086||||||||||||||-0.00896|-0.00907|-0.00989|-0.01022|-0.00892|-0.00858|-0.01962|-0.01034|-0.0093|-0.00974|-0.0086||||||||190|212|224|226|153|186|289|316|296|224|141|||||||||||||||||||||||||
2024-06-08 10:07:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:46|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-07|0.03913|14|0.11409|12|-0.156982|12|2024-06-07||||||||0.03926|0.03933|0.03929|0.03918|0.03921|0.03928|0.03923|0.03913|||||||||||||||||1|0|0|0|0|0|1|2|||||||||||||||||0.00772|0.00576|0.00613|0.00554|0.00838|0.01094|0.01036|0.00998|||||||||||||||||-0.00737|-0.00767|-0.00486|-0.00668|-0.01039|-0.01427|-0.01167|-0.00836||||||||||264|244|265|234|195|247|311|108|||||||||||||||||||||||||
2024-06-08 10:07:46|IX.D.SUNNAS.IFE.IP|1|2024-06-08 08:56:30|2024-06-08 08:56:30|18982.6|0|0.07902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:46|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:47|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:07:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:13|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-07|0.00745|17|0.086851|12|-0.370883|12|2024-06-07|0.01121|0.0112|0.0112|0.0112|0.0112|0.01119|0.01119|0.0112|0.0112|0.01121|0.01121|0.01121|0.01123|0.00935|0.00747|0.00747|0.00746|0.00745|0.00747|0.00747|0.01132|0.02808|||17|20|21|19|19|25|27|32|35|25|28|46|383|599|578|458|348|284|548|641|263|0|||0.00341|0.00358|0.00354|0.0031|0.00292|0.00337|0.00351|0.0038|0.00387|0.00388|0.0036|0.00476|0.013|0.01105|0.00903|0.00842|0.00792|0.0083|0.01103|0.01223|0.00582||||-0.00335|-0.00298|-0.00317|-0.00348|-0.00289|-0.00329|-0.00387|-0.00387|-0.0041|-0.00383|-0.00424|-0.00433|-0.01651|-0.01271|-0.0089|-0.00972|-0.00801|-0.00933|-0.01099|-0.01302|-0.00662||||169|164|119|96|75|146|220|253|281|286|255|281|347|358|359|357|353|355|359|360|199|1|||||||||||||||||||||||||
2024-06-08 10:12:14|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-07|0.01461|2|0.321639|12|-1.304029|12|2024-06-07|0.01462|0.01462|0.01461|0.01461|0.01461|0.01461|0.01461|0.01462|0.01464|0.01465|0.01467|0.01467|0.01475|0.0148|0.01473|0.01477|0.01477|0.01478|0.01482|0.01482|0.0149||||3|2|2|2|3|2|3|5|3|2|5|5|54|100|56|37|29|25|45|69|32||||0.00559|0.00529|0.00501|0.0051|0.00487|0.00615|0.00553|0.00841|0.00676|0.00597|0.00609|0.00745|0.02601|0.02358|0.01916|0.01233|0.01122|0.01061|0.01362|0.01361|0.00796||||-0.00573|-0.00487|-0.00535|-0.00602|-0.00533|-0.00543|-0.00699|-0.00772|-0.00772|-0.00603|-0.0074|-0.00675|-0.03285|-0.02229|-0.01995|-0.01419|-0.01077|-0.01194|-0.01343|-0.01336|-0.00686||||207|182|181|154|111|141|247|277|279|262|255|300|356|360|360|360|360|360|360|358|300|||||||||||||||||||||||||
2024-06-08 10:12:16|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-07|0.00616|14|0.108408|12|-0.401037|12|2024-06-07|0.01234|0.01233|0.01233|0.01233|0.01233|0.01232|0.00924|0.00925|0.00926|0.00926|0.00926|0.00926|0.00928|0.00773|0.00616|0.00616|0.00616|0.00616|0.00617|0.00618|0.01241||||3|3|3|3|2|3|5|4|6|4|4|6|37|69|73|45|29|25|48|55|13||||0.00216|0.00196|0.00178|0.00179|0.00178|0.00203|0.00224|0.00295|0.00282|0.00302|0.0026|0.0035|0.01009|0.01272|0.01037|0.00859|0.00759|0.00757|0.00911|0.01043|0.0035||||-0.00196|-0.0018|-0.00161|-0.00192|-0.00181|-0.00192|-0.00293|-0.00303|-0.00312|-0.00283|-0.00282|-0.0032|-0.0131|-0.01094|-0.01032|-0.00931|-0.00781|-0.00794|-0.00958|-0.0116|-0.00393||||308|308|275|254|234|282|309|353|356|349|349|354|359|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2024-06-08 10:12:17|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-07|0.01685|17|0.106098|8|-0.210899|12|2024-06-07|0.04697|0.04696|0.04695|0.04695|0.04694|0.04692|0.04692|0.04694|0.02817|0.02813|0.02813|0.02815|0.0282|0.02259|0.01691|0.01691|0.01687|0.01685|0.01692|0.01693|0.02825|0.04708|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0024|0.00234|0.00186|0.00168|0.00179|0.0021|0.00236|0.00394|0.00475|0.00373|0.00732|0.00355|0.00909|0.01728|0.01328|0.00875|0.00912|0.00775|0.01181|0.01342|0.00355||||-0.00247|-0.00203|-0.00167|-0.00172|-0.00171|-0.00219|-0.00271|-0.00378|-0.00437|-0.00389|-0.00396|-0.00385|-0.01248|-0.01679|-0.01328|-0.01109|-0.00868|-0.00878|-0.01364|-0.0139|-0.00336||||354|358|350|335|331|351|351|359|351|330|326|349|353|360|360|360|360|360|360|360|308|1|||||||||||||||||||||||||
2024-06-08 10:12:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-07|0.00524|17|0.145001|12|-0.374736|12|2024-06-07|0.01051|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.01051|0.01051|0.01053|0.0079|0.00526|0.00526|0.00525|0.00524|0.00526|0.00526|0.01058||||6|6|5|4|5|8|9|14|19|12|12|28|153|229|204|176|161|129|235|219|37||||0.00247|0.00226|0.00164|0.00155|0.00167|0.00204|0.00233|0.00356|0.00386|0.00324|0.00323|0.00471|0.01315|0.01445|0.01129|0.00974|0.00864|0.00846|0.01353|0.01467|0.00397||||-0.00233|-0.00198|-0.00143|-0.00137|-0.00149|-0.00199|-0.00266|-0.00388|-0.00404|-0.0032|-0.00359|-0.00379|-0.01645|-0.01437|-0.01164|-0.01073|-0.00843|-0.01005|-0.01196|-0.01487|-0.0041||||358|360|358|349|350|358|353|359|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-06-08 10:12:19|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-07|0.01272|5|0.076734|12|-0.330759|12|2024-06-07|0.0128|0.01276|0.01274|0.01273|0.01274|0.01272|0.04061|0.04092|0.0382|0.03825|0.03823|0.03825|0.0383|0.03827|0.03817|0.03826|0.03826|0.03827|0.03834|0.03835|0.03847||||12|11|20|20|18|30|26|4|3|2|2|3|6|3|5|4|1|2|1|2|3||||0.01044|0.00984|0.00934|0.01086|0.00849|0.01028|0.00525|0.00775|0.00737|0.00752|0.00704|0.00768|0.01271|0.00941|0.00973|0.00864|0.0077|0.00767|0.00858|0.00947|0.00879||||-0.00847|-0.00935|-0.00849|-0.00987|-0.00934|-0.0107|-0.00545|-0.00736|-0.00773|-0.00773|-0.00769|-0.00817|-0.01896|-0.00904|-0.01006|-0.00869|-0.00814|-0.00784|-0.00794|-0.00916|-0.00822||||248|143|89|100|108|90|194|225|187|166|105|166|277|332|303|297|271|277|308|287|121|||||||||||||||||||||||||
2024-06-08 10:12:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-07|0.09252|18|0.176338|12|-0.708146|12|2024-06-07|||||||||||||0.68225|0.09356|0.09303|0.6491|0.92536|0.37036|0.09252|0.09369|1.32723||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.01718|0.01359|0.00888|0.00847|0.00756|0.01009|0.01348|0.00935||||||||||||||||-0.02507|-0.0168|-0.01295|-0.0097|-0.00901|-0.00958|-0.00957|-0.01572|-0.01005||||340|360|360|359|360|360|360|360|324|||||||||||||||||||||||||
2024-06-08 10:12:21|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-07|0.01246|7|0.15449|12|-0.206689|12|2024-06-07|0.04503|0.03731|0.0373|0.03731|0.03732|0.03733|0.02488|0.01246|0.0125|0.01253|0.01253|0.01257|0.01255|0.01253|0.01248|0.01862|0.025|0.02499|0.02503|0.02504|0.05014||||0|0|0|0|0|0|4|16|18|19|9|8|23|13|12|22|2|2|2|3|0||||0.00593|0.01259|0.00846|0.00995|0.00954|0.00705|0.00537|0.01111|0.00742|0.00825|0.00774|0.00824|0.01402|0.01193|0.00914|0.00709|0.0055|0.00473|0.00528|0.00595|0.00542||||-0.00617|-0.00684|-0.00124|-0.00124|-0.00995|-0.00793|-0.00712|-0.00982|-0.00802|-0.00788|-0.0081|-0.00729|-0.01808|-0.01197|-0.00956|-0.00753|-0.00556|-0.00596|-0.00573|-0.00682|-0.00635||||92|59|22|19|26|43|229|354|351|356|347|354|359|360|360|347|345|307|314|332|200|||||||||||||||||||||||||
2024-06-08 10:12:22|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-07|0.07976|1|0.095798|1|-0.147219|1|2024-06-07|0.1917|0.07976|0.08054|0.08085|0.08083|0.08092|0.0806|0.08058|7.37388|29.99048|41.46646|26.33753|5.21426|10.25667|11.73039|13.84542|30.43316|41.07894|29.97031|17.46185|0.0809||||0|130|152|89|25|120|106|40|19|12|12|10|25|13|14|13|11|8|15|5|9||||0.002|0.01817|0.01682|0.01694|0.01006|0.01582|0.01466|0.00925|0.00454|0.00911|0.00968|0.0095|0.01172|0.00947|0.00842|0.00808|0.00808|0.00809|0.00809|0.00531|0.00584||||-0.00191|-0.01833|-0.01788|-0.013|-0.01058|-0.01506|-0.01215|-0.00879|-0.005|-0.00807|-0.00807|-0.00945|-0.01259|-0.00855|-0.00833|-0.00808|-0.00808|-0.0084|-0.00835|-0.00708|-0.00515||||180|336|360|323|268|350|357|217|249|137|99|118|234|285|206|138|135|117|107|92|44|||||||||||||||||||||||||
2024-06-08 10:12:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-07|0.09191|2|0.252368|1|-0.330632|12|2024-06-07|0.27411|0.11676|0.09191|0.09225|0.27701|0.09235|0.09235|0.0924|0.17933|0.16304|0.09273|0.09261|0.09281|0.09295|0.09287|0.09309|0.09332|0.09352|0.09501|0.28135|0.28151|0.28143|||0|57|35|34|0|37|23|31|47|7|7|12|18|13|6|8|13|11|12|0|0|0|||0.00225|0.03278|0.02625|0.02208|0.00198|0.02212|0.01941|0.01742|0.01378|0.01031|0.00915|0.01466|0.02015|0.01662|0.01189|0.0101|0.01556|0.01819|0.01756|0.00752|0.00311||||-0.00215|-0.03349|-0.02425|-0.02294|-0.00215|-0.02043|-0.01957|-0.01903|-0.01217|-0.01138|-0.00918|-0.01674|-0.02373|-0.01682|-0.01251|-0.01005|-0.01633|-0.01754|-0.02169|-0.00784|-0.00382||||175|303|347|301|81|326|307|297|310|211|140|245|296|341|335|239|124|93|136|360|198|1|||||||||||||||||||||||||
2024-06-08 10:12:24|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-07|0.04951|7|0.094377|12|-0.124143|14|2024-06-07||||||||0.04951|0.04972|0.0497|0.04962|0.04968|0.04983|0.04975|0.04965|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01106|0.00994|0.00881|0.02151|0.03311|0.0144|0.00787|0.00863|||||||||||||||||-0.011|-0.00832|-0.00855||-0.00733|-0.01557|-0.00995|-0.03766||||||||||195|167|116|9|77|174|177|149|||||||||||||||||||||||||
2024-06-08 10:12:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-07|0.04684|14|0.112465|12|-0.084262|12|2024-06-07|0.18643|0.18653|0.18706|0.18726|0.18702|0.18697|0.18662|0.18667|0.1868|0.18673|0.1867|0.18665|0.18731|0.11074|0.04684|0.04694|0.04697|0.04702|0.04712|0.04714|0.18861||||4|4|3|3|2|3|5|11|14|6|5|10|23|37|38|36|52|25|26|89|29||||0.01598|0.01399|0.00935|0.00937|0.00935|0.01371|0.01138|0.01085|0.0106|0.01014|0.00933|0.01011|0.01842|0.01571|0.01236|0.01134|0.01012|0.00941|0.0101|0.01431|0.00943||||-0.0101|-0.01761|-0.0147|-0.00936||-0.01079|-0.00972|-0.01189|-0.01067|-0.0097|-0.00933|-0.01141|-0.02047|-0.01411|-0.01259|-0.01275|-0.01083|-0.01075|-0.01173|-0.01135|-0.01493||||86|105|78|29|28|145|193|232|178|197|133|137|270|324|323|240|218|171|230|226|70|||||||||||||||||||||||||
2024-06-08 10:12:25|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-07|0.02959|6|0.198821|12|-0.277549|12|2024-06-07|0.05169|0.03944|0.03944|0.03945|0.03945|0.03946|0.02959|0.02959|0.02966|0.02973|0.02975|0.02983|0.0298|0.02974|0.02966|0.0297|0.02968|0.02967|0.02974|0.02975|0.05956||||10|25|38|43|29|42|131|165|213|329|213|266|347|236|305|664|110|71|69|52|0||||0.00539|0.01644|0.01972|0.01973|0.00986|0.01973|0.01726|0.01924|0.01681|0.01916|0.01831|0.01707|0.02859|0.01825|0.01735|0.01606|0.01484|0.01376|0.01342|0.01476|0.00571||||-0.00582|-0.01643||||-0.0148|-0.01753|-0.02014|-0.0186|-0.01524|-0.01708|-0.01657|-0.03041|-0.01967|-0.01874|-0.01853|-0.01629|-0.01309|-0.01478|-0.01369|-0.00673||||87|38|9|4|16|23|71|174|123|145|115|135|245|263|208|163|138|117|198|159|199|||||||||||||||||||||||||
2024-06-08 10:12:26|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-07|0.01209|7|0.111913|12|-0.23651|12|2024-06-07|0.0364|0.03617|0.03617|0.03617|0.03616|0.03615|0.0241|0.01209|0.01212|0.01214|0.01214|0.01214|0.01215|0.01212|0.0121|0.0179|0.02427|0.02427|0.02431|0.02439|0.04868|0.04866|||2|1|1|2|2|5|8|21|14|14|8|7|20|18|18|44|6|3|5|6|0|0|||0.00458|0.00473|0.00317|0.00332|0.00325|0.00441|0.00453|0.00773|0.00589|0.00659|0.0059|0.0061|0.01285|0.01127|0.00826|0.00662|0.00521|0.00449|0.00561|0.00647|0.00334||||-0.00709|-0.00412|-0.0042|-0.00502|-0.0046|-0.00632|-0.00577|-0.00738|-0.00577|-0.00653|-0.00644|-0.00484|-0.01351|-0.01044|-0.00786|-0.00733|-0.00508|-0.00446|-0.00547|-0.00621|-0.00337||||158|174|110|84|99|139|210|348|330|336|319|324|348|358|353|321|299|293|343|350|209|1|||||||||||||||||||||||||
2024-06-08 10:12:27|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.037638|12|-0.130921|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00222|0.00169|0.00139|0.00129|0.00127|0.00218|0.00284|0.00163|0.00201||||||||||||||||-0.00281|-0.00259|-0.00126|-0.00181|-0.00125|-0.0049|-0.00213|-0.00209|-0.00246|||||||||252|339|337|330|335|353|354|353|180|||||||||||||||||||||||||
2024-06-08 10:12:28|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-07|0.00753|7|0.23826|12|-0.175565|12|2024-06-07|0.03016|0.02684|0.02684|0.02684|0.02684|0.02684|0.01503|0.00753|0.00755|0.00756|0.00757|0.00758|0.00758|0.00756|0.00754|0.0113|0.01508|0.01507|0.01509|0.0151|0.03777||||1|1|1|1|1|1|6|14|10|13|9|12|16|12|12|11|3|3|5|3|0||||0.00594|0.00582|0.00403|0.00335|0.00345|0.0041|0.00568|0.01012|0.00734|0.0074|0.00642|0.00816|0.01534|0.01183|0.00915|0.00694|0.00469|0.00485|0.00675|0.00622|0.00519||||-0.00589|-0.00439|-0.00322|-0.00403|-0.00447|-0.00505|-0.00672|-0.00922|-0.00794|-0.00827|-0.00703|-0.00696|-0.0172|-0.01091|-0.009|-0.00725|-0.00528|-0.00525|-0.00669|-0.00631|-0.00587||||168|137|58|49|57|138|269|358|354|350|347|350|356|360|360|358|347|353|360|359|209|||||||||||||||||||||||||
2024-06-08 10:12:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-07|0.3707|6|0.15015|12|-0.697605|12|2024-06-07|||||||0.3707|59.15846|55.42778|75.13265|73.82704|40.92168|32.13733|38.25524|50.25013|42.39918|53.47434|50.56579|34.39855|36.7568|||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.04269|0.02821|0.02286|0.0286|0.05902|0.03831|0.01393|0.01557|0.00747|0.01498||0.01716|0.01688||||||||||||-0.05875|-0.01117|-0.01118||-0.07643|-0.0673|-0.02393|-0.03512|-0.03363|-0.01499|-0.01872|-0.01734|-0.0166|||||1|85|29|40|19|47|82|58|46|19|51|54|107|92|||||||||||||||||||||||||
2024-06-08 10:12:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-07|15.49933|15|0.524628|11|-1.045904|15|2024-06-07|||||||38.82071|40.62709|32.10024|65.20133|80.87911|60.76292|63.61828|67.52859|54.80705|15.49933|78.47248|51.55998|58.48431|35.41957|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08439|0.01448|0.0172|0.01594|0.0766|0.03865|0.01753|0.0193|0.06146|||||||||||||||-0.05855|-0.04351|-0.01449|-0.01449|-0.01449|-0.12337|-0.04942|-0.0145|-0.0186|-0.07711|||||||||8|42|25|66|47|94|137|123|95|114|9|6|7|6|||||||||||||||||||||||||
2024-06-08 10:12:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-07|0.02713|2|0.240433|1|-0.253456|12|2024-06-07|0.16203|0.04665|0.02713|0.02722|0.16333|0.02726|0.02727|0.02727|0.09042|0.07298|0.04375|0.04371|0.04378|0.04387|0.04382|0.04392|0.044|0.04409|0.04448|0.16562|0.16568|0.16566|||0|73|48|27|0|34|27|24|22|4|2|10|13|9|5|3|4|3|3|0|0|0|||0.00194|0.02378|0.01887|0.01247|0.0014|0.01521|0.01272|0.00839|0.00885|0.0077|0.00525|0.00915|0.01367|0.01403|0.00949|0.00625|0.00546|0.00507|0.00602|0.00495|0.00261||||-0.00233|-0.02529|-0.02058|-0.01441|-0.00198|-0.0153|-0.01334|-0.00979|-0.01047|-0.00684|-0.00577|-0.01119|-0.01836|-0.01411|-0.01031|-0.00737|-0.00705|-0.00624|-0.00701|-0.00535|-0.00318||||186|316|360|360|94|360|360|359|334|338|308|331|354|358|359|353|346|334|354|360|204|1|||||||||||||||||||||||||
2024-06-08 10:12:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:35|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-07|0.0431|6|0.222246|7|-0.188004|12|2024-06-07|0.115|0.11498|0.11496|0.11498|0.115|0.11504|0.0431|0.0431|0.04321|0.04336|0.04338|0.04345|0.04341|0.04328|0.04321|5.20777|66.92856|69.95422|14.78644|0.04329|0.11561||||0|0|0|0|0|0|1|9|4|4|2|3|5|4|3|4|1|0|1|1|0||||0.00496|0.00786|0.005|0.00029|0.00977|0.00407|0.01003|0.01671|0.01089|0.01042|0.00868|0.00952|0.01936|0.01498|0.01166|0.01002|0.01521|0.01441|0.01082|0.00919|0.00571||||-0.0047|-0.005|-0.00239|-0.0034|-0.00029|-0.00571|-0.01077|-0.01689|-0.01221|-0.00973|-0.01056|-0.01043|-0.02376|-0.01538|-0.01149|-0.01078|-0.01441|-0.01494|-0.01128|-0.00915|-0.00595||||132|113|74|46|44|90|199|327|296|285|291|291|312|354|343|271|139|153|251|280|199|||||||||||||||||||||||||
2024-06-08 10:12:36|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-07|0.01802|14|0.136166|12|-0.226049|12|2024-06-07|0.01809|0.01811|0.01811|0.01811|0.01812|0.01812|0.01812|0.01812|0.01812|0.01813|0.01813|0.01812|0.01811|0.01807|0.01802|0.01807|0.01806|0.01806|0.01811|0.01812|0.01832||||12|7|8|4|4|8|8|4|3|3|3|2|13|6|8|5|4|3|5|5|1||||0.01729|0.01162|0.01068|0.00927|0.00948|0.00869|0.00841|0.00752|0.00726|0.00764|0.00774|0.00763|0.01752|0.01329|0.01092|0.01048|0.00988|0.00867|0.01174|0.01218|0.00727||||-0.01693|-0.0131|-0.00845|-0.00977|-0.00819|-0.00795|-0.00809|-0.00816|-0.00818|-0.00783|-0.0076|-0.00723|-0.01908|-0.01276|-0.01175|-0.0113|-0.01|-0.01027|-0.01124|-0.01244|-0.00715||||355|346|267|261|280|283|144|237|258|255|191|234|312|353|327|350|282|314|345|353|210|||||||||||||||||||||||||
2024-06-08 10:12:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:37|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-07|0.0108|7|0.151291|7|-0.1298|12|2024-06-07|0.05405|0.05404|0.05403|0.05404|0.05405|0.05406|0.03301|0.0108|0.01081|0.01081|0.01081|0.01083|0.01084|0.01083|0.01081|0.02047|0.03245|0.03245|0.03253|0.03264|0.05429||||0|0|0|0|0|0|1|3|2|2|1|3|4|3|2|4|1|0|0|1|0||||0.01081|0.01801|0.01621|0.02162|0.01081|0.02162|0.01376|0.0144|0.01105|0.01152|0.01103|0.01163|0.01803|0.01335|0.01279|0.01143|0.01578|0.01212|0.012|0.01275|0.01213||||-0.01179|-0.01801|||-0.01081|-0.01081|-0.01912|-0.01321|-0.01161|-0.01109|-0.01134|-0.01106|-0.02428|-0.01462|-0.01186|-0.01275|-0.01168|-0.01227|-0.01248|-0.01373|-0.01184||||54|38|13|4|23|23|74|272|223|224|218|231|285|342|318|276|192|228|215|243|120|||||||||||||||||||||||||
2024-06-08 10:12:38|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-07|20.63056|12|0.075497|12|-0.094212|12|2024-06-07||||||||29.01534|55.59803|31.64744|68.99664|58.24067|20.63056|37.55711|58.37868|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.02187|0.01887|0.01886|0.02194|0.0188|0.02439|0.01992|0.01878|||||||||||||||||-0.01886|-0.01887|||-0.03758|-0.04188|-0.01881|||||||||||38|36|19|29|67|73|56|12|||||||||||||||||||||||||
2024-06-08 10:12:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:39|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-07|6.10596|4|0.113751|12|-0.291507|12|2024-06-07|21.4711|20.24428|13.31019|15.23165|6.10596|15.77231|6.7125|13.02029|19.55348|22.82413|71.1694|53.15079|22.39604|22.40168|36.49199|40.03292|68.57055|62.31672|57.08333|47.90312|66.68904||||12|9|10|14|26|13|22|20|20|9|2|3|5|3|2|2|1|1|1|1|1||||0.01824|0.01816|0.01934|0.0161|0.0161|0.0161||0.01617|0.01733|0.02367|0.02158|0.01781|0.02435|0.01877|0.01616|0.0169|0.01658|0.01715|0.01892|0.01958|0.0162||||-0.02091|-0.01894|-0.01706|-0.0161|-0.01609|-0.01705|-0.01611|-0.01616|-0.01617|-0.01942|-0.01618|-0.01618|-0.02342|-0.01696|-0.01671|-0.0166|-0.01617|-0.01714|-0.01672|-0.0162|-0.01822||||56|198|98|79|33|89|45|131|123|110|52|64|179|246|192|165|159|122|170|188|63|||||||||||||||||||||||||
2024-06-08 10:12:40|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-07|0.14086|0|0.100618|12|-0.183403|12|2024-06-07|0.14086|0.14086|0.14093|0.14105|0.14106|0.14108|9.37619|2.75056|4.26818|9.05362|18.13402|11.55118|5.97289|6.62155|12.52598|8.59029|0.14208|0.14202|0.14225|0.14232|0.14244||||0|0|0|0|0|0|2|6|5|4|2|3|8|4|7|2|0|0|0|0|0||||0.00336|0.00449|0.00449|0.00346|0.00296|0.00345|0.00893|0.00959|0.00936|0.00695|0.00665|0.00576|0.01302|0.01202|0.0095|0.00593|0.005|0.0044|0.00618|0.00595|0.00344||||-0.00264|-0.00438|-0.00445|-0.00496|-0.00141|-0.00381|-0.00771|-0.015|-0.01182|-0.0107|-0.00738|-0.0094|-0.01937|-0.01181|-0.01005|-0.00731|-0.00456|-0.00507|-0.00635|-0.00647|-0.00331||||159|177|206|144|73|163|194|331|330|299|254|243|303|349|328|306|341|341|355|357|203|||||||||||||||||||||||||
2024-06-08 10:12:40|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-07|0.0437|7|0.347515|12|-0.241273|12|2024-06-07|0.10494|0.10493|0.10491|0.1049|0.10493|0.10495|0.04499|0.0437|0.04371|0.04386|0.04387|0.04393|0.04392|0.04384|0.04385|4.12945|11.69798|27.02355|0.10545|0.10551|0.10558|0.10557|||0|0|0|0|0|0|2|3|2|2|1|1|3|2|1|6|1|0|0|0|0|0|||0.0035|0.01059|0.00341|0.00583|0.00758|0.00665|0.01103|0.0114|0.00943|0.00912|0.00649|0.0077|0.01659|0.01203|0.00885|0.01045|0.00965|0.00979|0.00786|0.00679|0.00408||||-0.00415|-0.01253|-0.00087|-0.00087|-0.00087|-0.00802|-0.01521|-0.00977|-0.0089|-0.00817|-0.0075|-0.00782|-0.01874|-0.01178|-0.00974|-0.01042|-0.01133|-0.01127|-0.01079|-0.00862|-0.00556||||105|45|42|17|21|43|96|342|328|321|308|317|342|357|352|294|146|152|274|258|198|1|||||||||||||||||||||||||
2024-06-08 10:12:41|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-07|0.01904|14|0.25358|12|-0.281747|12|2024-06-07|0.0572|0.05719|0.05719|0.05719|0.0572|0.05721|0.05629|0.01911|0.01911|0.01915|0.01913|0.01915|0.01914|0.01911|0.01904|0.03294|0.05717|0.05715|0.05725|0.05727|0.05731|0.0573|||0|0|0|0|0|0|1|49|20|23|12|15|41|38|38|41|6|0|0|0|0|0|||0.0037|0.00597|0.00256|0.00038|0.00582|0.00633|0.00699|0.01052|0.00703|0.00794|0.00697|0.00724|0.01632|0.01262|0.01109|0.0105|0.00622|0.00525|0.00747|0.00656|0.00495||||-0.00329|-0.00594|-0.00038|-0.00224|-0.00038|-0.00493|-0.01278|-0.01006|-0.00888|-0.00759|-0.00763|-0.00699|-0.01959|-0.01119|-0.01014|-0.01158|-0.00754|-0.00625|-0.00817|-0.00543|-0.00482||||117|77|51|30|33|53|136|336|303|269|286|250|333|344|336|215|272|268|328|335|198|1|||||||||||||||||||||||||
2024-06-08 10:12:42|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-07|0.01629|14|0.159224|12|-0.187466|12|2024-06-07|0.04906|0.04905|0.04905|0.04905|0.04906|0.04907|0.01635|0.01635|0.01635|0.01635|0.01634|0.01634|0.01633|0.01632|0.01629|0.01632|0.01634|0.01634|0.01636|0.01649|0.04909||||0|0|0|0|0|0|3|7|4|4|3|4|9|4|7|19|2|1|1|1|0||||0.00277|0.00613|0.01145|0.01145|0.00572|0.00613|0.01098|0.01083|0.00682|0.0062|0.00574|0.00634|0.01335|0.01107|0.00849|0.00693|0.00519|0.00487|0.0053|0.00613|0.00346||||-0.00353|-0.00804||-0.01144||-0.00859|-0.00777|-0.00906|-0.00755|-0.0065|-0.00621|-0.00642|-0.01708|-0.01039|-0.00789|-0.00737|-0.00602|-0.00521|-0.00584|-0.00644|-0.00394||||106|65|9|4|25|29|159|341|318|327|299|298|335|358|343|320|258|229|255|267|197|||||||||||||||||||||||||
2024-06-08 10:12:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:46|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-07|0|7|0||0||2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||36|50|45|49|49|54|54|58|29|||||||||||||||||||||||||
2024-06-08 10:12:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-07|0.56908|12|1.153569|12|-0.361533|18|2024-06-07|1.37299|0.57466|0.5756|0.57859|0.57961|0.57887|0.57926|0.57903|0.57811|0.57543|0.57462|0.57101|0.56908|0.5724|0.57706|0.57761|0.58209|0.58172|0.57945|0.58006|1.81951||||0|0|1|3|0|15|10|29|43|29|73|50|23|26|50|45|36|43|9|8|0||||0.39748|0.07179|0.14388|0.94752|0.50946|0.14482|0.16333|0.10466|0.14467|0.0721|0.07205|0.08927|0.16731|0.1352|0.16832|0.08541|0.12121|0.16984|0.12416|0.12102|||||-0.07241|-0.14368|-0.14368|-0.21676|||-0.07241|-0.07241|-0.08659|-0.0958|-0.18685|-0.1427|-0.14215|-0.11568|-0.09783|-0.10087|-0.18155|-0.12109|-0.12059|-0.15283|||||6|8|7|6|4|3|13|26|30|37|22|32|117|86|39|40|17|17|64|79|1|||||||||||||||||||||||||
2024-06-08 10:12:47|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-07|1.14255|12|1.521739|12|-0.568182|12|2024-06-07|1.15802|1.15774|||1.15774||1.15858|1.15816|1.1544|1.15304|1.15129|1.15117|1.14255|1.15136|1.16083|1.16304|1.17108|1.17062|1.1649|1.16713|||||76|0|||0||88|41|12|9|14|20|52|27|87|37|85|55|32|51||||||||||||0.10867|0.21676|0.09613||0.07204|0.24348|0.15328|0.10367|0.14545|0.13602|0.13826|0.14838|0.15928|||||-0.28881|-0.14461|||||||-0.1443|-0.07205|-0.14378|-0.19747|-0.17683|-0.1336|-0.21723|-0.19614|-0.17356|-0.1645|-0.17589|-0.17801|||||3|11|1|2|4|3|11|4|27|93|106|21|35|38|30|108|78|||||||||||||||||||||||||
2024-06-08 10:12:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:51|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-07|0.02789|11|0.027984|20|-0.062762|12|2024-06-07|0.02791|0.02792||0.02793|2.35287|0.02793|0.0282|0.02791|0.0279|0.02791|0.0279|0.02789|3.68809|16.3889|18.20697|19.69529|23.93494|16.44485|31.26924|15.81378|5.03779||||2|2||1|1|1|0|1|0|2|1|0|1|1|0|0|0|0|0|0|0||||0.00698|0.00752||0.00698|0.00698|0.00798|0.00698|0.00698|0.00698|0.00698|0.00698|0.00697|0.00901|0.00874|0.00915|0.00799|0.00699|0.00787|0.0098|0.0112|0.01399||||-0.00698|-0.00829||-0.00786|-0.00698|-0.00698|-0.01221|-0.00698|-0.00698|-0.00698|-0.00751|-0.00697|-0.01066|-0.00811|-0.00839|-0.00773|-0.00886|-0.00855|-0.007|-0.007|-0.01399||||105|116|67|86|112|48|46|44|39|58|59|164|165|99|61|46|67|16|19|20|||||||||||||||||||||||||
2024-06-08 10:12:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:53|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:54|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:54|CC.D.DX.UME.IP|0|none|||0|0|2024-06-07|0.04783|19|0.34535|12|-0.030603|20|2024-06-07|0.04819|0.04819|0.0482|0.04821|0.04821|0.0482|0.04821|0.04823|0.0482|0.04821|0.04821|0.04822|0.04831|0.04791|0.04787|0.04785|0.04785|0.04784|0.04784|0.04783|0.04814||||1|0|0|1|1|1|1|1|2|1|1|2|13|6|4|3|2|2|4|6|1||||0.00237|0.00214|0.00224|0.00241|0.00199|0.00161|0.00237|0.00268|0.00294|0.00336|0.00368|0.00298|0.01057|0.00559|0.00413|0.0031|0.00281|0.00218|0.00237|0.00232|0.00219||||-0.00227|-0.00237|-0.00208|-0.00201|-0.00193|-0.00176|-0.00264|-0.00257|-0.00284|-0.00337|-0.00328|-0.00293|-0.00608|-0.00525|-0.00422|-0.00297|-0.00296|-0.00245|-0.00239|-0.00295|-0.00398||||197|231|171|122|112|181|260|293|235|207|133|222|334|349|348|301|287|161|164|203|121|||||||||||||||||||||||||
2024-06-08 10:12:55|CS.D.BITCOIN.CFE.IP|52|2024-06-08 10:04:00|2024-06-08 10:12:50|69332.8|9.7|0.14995||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:55|CS.D.ETHUSD.CFE.IP|49|2024-06-08 10:04:00|2024-06-08 10:12:50|3687.91|10.6|0.15448||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:56|CS.D.CRYPTOB10.CFD.IP|53|2024-06-08 10:04:10|2024-06-08 10:12:50|18650.39|9|0.42856||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:12:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-07|0.1494|18|0.389527|12|-0.095727|12|2024-06-07|||||||||||||0.15404|0.15109|0.1513|0.15137|0.15116|0.15073|0.1494|0.15007|||||||||||||||||21|18|17|12|10|9|10|16|||||||||||||||||0.01838|0.01156|0.01026|0.00715|0.00546|0.00549|0.00613|0.01211|||||||||||||||||-0.01542|-0.01286|-0.01142|-0.00746|-0.00461|-0.00523|-0.00635|-0.011|||||294|360|358|356|350|348|345|359|||||||||||||||||||||||||
2024-06-08 10:12:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-07|0.18256|5|0.067134|4|-0.068348|12|2024-06-07||0.29969|0.29967|0.23362|0.26972|0.18256|0.18601|0.20169|0.1875|0.19653|0.21187|0.27864|0.26855|0.2928|0.28466|0.29361|0.29963|0.29959|0.29955|0.28922||||||1|2|2|2|2|2|2|3|2|2|2|3|2|2|2|2|2|4|2||||||0.0024|0.00132|0.01189|0.00789|0.00719|0.00697|0.01189|0.0034|0.01153|0.0108|0.0073|0.00737|0.00781|0.00819|0.00695|0.0015|0.0026|0.00382|0.00932||||||-0.0012|-0.00143|-0.00911|-0.00969|-0.00157|-0.00409|-0.01422|-0.00907|-0.00642|-0.01492|-0.00621|-0.0077|-0.00566|-0.00807|-0.02257|-0.00223|-0.0021|-0.00188|-0.00992|||||12|46|89|88|85|155|132|141|144|75|96|169|122|80|40|21|36|51|35|||||||||||||||||||||||||
2024-06-08 10:12:58|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-07|0.06607|5|0.158696|12|-0.060227|14|2024-06-07||0.09118|0.75841|0.07524|0.087|0.06607|0.06622|0.06735|0.0809|0.06687|0.09719|0.08955|1.08533|0.10179|0.74996|0.10724|0.09341|0.10813|0.10814|3.23449||||||2|3|2|2|4|3|2|2|2|2|2|4|2|2|2|2|2|2|2||||||0.0085|0.00857|0.01199|0.00385|0.00326|0.0053|0.00457|0.0059|0.00706|0.0054|0.00466|0.01461|0.00546|0.00554|0.0027|0.00224|0.00211|0.00154|0.00216||||||-0.00701|-0.00653|-0.004|-0.00223|-0.0017|-0.0048|-0.00556|-0.00466|-0.00388|-0.00268|-0.00888|-0.00808|-0.00528|-0.00847|-0.00348|-0.00567|-0.00325|-0.00154|-0.00154|||||175|147|92|101|82|148|117|122|69|85|91|204|152|156|103|91|91|58|32|||||||||||||||||||||||||
2024-06-08 10:12:59|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-07|0.01326|10|0.040001|12|-0.056527|20|2024-06-07|0.01746|0.0153|0.01605|0.01656|0.01701|0.01752|0.01537|0.01359|0.01477|0.01438|0.01326|0.01484|0.01682|0.01445|0.01596|0.01466|0.01444|0.01529|0.0152|0.01431|0.02113||||3|3|3|2|2|3|4|5|5|5|4|5|15|11|10|6|5|3|3|4|5||||0.00158|0.00145|0.00161|0.00158|0.00138|0.00156|0.00218|0.00268|0.00248|0.00262|0.00237|0.00236|0.00506|0.0032|0.00355|0.00282|0.0025|0.00204|0.00194|0.00229|0.00204||||-0.00132|-0.00141|-0.00146|-0.00151|-0.00167|-0.00149|-0.00241|-0.00297|-0.00223|-0.00261|-0.0023|-0.0026|-0.00461|-0.00363|-0.00349|-0.003|-0.00263|-0.00218|-0.00187|-0.00228|-0.00259||||221|247|226|189|165|225|327|344|336|342|315|327|358|359|359|349|338|292|284|282|236|||||||||||||||||||||||||
2024-06-08 10:13:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-07|0.00635|1|0.030433|12|-0.404829|12|2024-06-07|0.73122|0.00635|0.84648|0.38868|0.00667|1.07031|0.0066|0.00645|0.00662|0.00661|0.31225|0.30587|0.00765|0.00689|0.00647|0.00696|0.00686|0.00698|0.00733|0.30382|0.009||||3|3|3|3|3|3|5|7|7|6|5|6|22|17|13|8|6|4|4|5|4||||0.00205|0.00197|0.00153|0.00142|0.00127|0.00156|0.00219|0.00273|0.00256|0.00279|0.0023|0.00237|0.00614|0.00528|0.00425|0.00306|0.00275|0.00206|0.0023|0.00212|0.00181||||-0.00179|-0.0016|-0.00157|-0.00149|-0.00152|-0.00149|-0.00245|-0.00262|-0.0025|-0.00218|-0.00196|-0.00246|-0.00934|-0.00536|-0.00421|-0.00316|-0.00276|-0.00205|-0.00206|-0.00218|-0.00156||||276|313|238|262|217|282|342|348|344|343|327|334|358|359|360|355|348|308|316|337|263|||||||||||||||||||||||||
2024-06-08 10:13:02|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-07|0.00848|10|0.047098|12|-0.338242|12|2024-06-07|0.01135|0.00917|0.00952|0.00986|0.01117|0.00885|0.01003|0.00896|0.00865|0.00935|0.00848|0.00889|0.01041|0.01025|0.00991|0.01009|0.00879|0.01093|0.0095|0.00925|0.01421||||4|5|4|4|3|4|5|7|6|6|4|5|23|19|15|9|7|5|6|6|4||||0.00199|0.00213|0.00171|0.00139|0.0014|0.00162|0.00246|0.00317|0.00254|0.00251|0.00219|0.00296|0.00658|0.00614|0.00536|0.00348|0.00314|0.00256|0.0022|0.00245|0.00149||||-0.00195|-0.00171|-0.00155|-0.00146|-0.00122|-0.00168|-0.00243|-0.00285|-0.00304|-0.00255|-0.00232|-0.0024|-0.00986|-0.00611|-0.00519|-0.00344|-0.00296|-0.00227|-0.00258|-0.00233|-0.00206||||288|317|261|291|268|290|332|346|318|330|305|334|358|360|360|357|355|329|321|331|235|||||||||||||||||||||||||
2024-06-08 10:13:04|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-07|0.02905|7|0.053601|12|-0.444021|12|2024-06-07|0.02996|0.02919|0.0317|0.03351|0.02957|0.03025|0.03222|0.02905|0.03029|0.02947|0.02909|0.02919|0.03573|0.03272|0.03088|0.02996|0.02979|0.02981|0.03047|0.03836|0.04532||||6|6|5|4|4|5|8|8|8|7|6|7|17|16|14|10|8|7|7|6|4||||0.00486|0.00404|0.00395|0.00418|0.00361|0.00394|0.00477|0.00409|0.00481|0.00417|0.00336|0.00368|0.00859|0.00902|0.00809|0.00583|0.00462|0.00389|0.00396|0.00468|0.00365||||-0.00505|-0.00418|-0.00409|-0.00352|-0.00352|-0.00433|-0.00582|-0.00419|-0.00487|-0.0037|-0.00333|-0.0037|-0.01525|-0.00886|-0.00789|-0.00571|-0.00459|-0.004|-0.00406|-0.00498|-0.00428||||324|347|325|304|288|326|355|351|352|351|341|350|358|360|360|358|351|345|332|345|279|||||||||||||||||||||||||
2024-06-08 10:13:05|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-07|0.01028|14|0.188653|12|-0.032798|12|2024-06-07|0.01523|0.01417|0.01533|0.01518|0.01537|0.01508|0.01531|0.01524|0.01423|0.01519|0.01522|0.01275|0.01432|0.01111|0.01028|0.01084|0.01197|0.01075|0.01198|0.01088|0.01682||||4|5|4|3|3|4|5|6|7|5|4|6|22|20|17|10|9|7|9|9|4||||0.00144|0.00185|0.0014|0.00166|0.00112|0.00153|0.00203|0.00205|0.00235|0.00189|0.0017|0.00212|0.00775|0.00546|0.00411|0.00333|0.0027|0.00268|0.00237|0.00267|0.00169||||-0.00142|-0.00207|-0.00154|-0.00152|-0.00141|-0.0016|-0.00172|-0.00213|-0.00234|-0.0022|-0.00154|-0.00246|-0.00642|-0.00533|-0.00417|-0.0032|-0.00309|-0.00251|-0.00266|-0.00268|-0.00184||||314|328|319|288|272|307|340|352|350|338|316|335|356|360|359|353|352|351|353|359|279|||||||||||||||||||||||||
2024-06-08 10:13:06|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-07|0.01795|15|0.467558|12|-0.040227|12|2024-06-07|0.0246|0.02613|0.02125|0.02358|0.02198|0.0213|0.02037|0.02063|0.02243|0.02295|0.02277|0.02039|0.02296|0.01906|0.01893|0.01795|0.01841|0.0199|0.01887|0.02059|0.02828||||3|4|3|2|2|3|5|6|6|5|3|4|19|16|13|8|6|4|4|4|4||||0.00278|0.00215|0.00273|0.00258|0.00284|0.00222|0.00389|0.00423|0.00464|0.0036|0.00298|0.00277|0.01154|0.00623|0.00494|0.00468|0.00379|0.00338|0.00254|0.0032|0.00249||||-0.00253|-0.00237|-0.00252|-0.00217|-0.00245|-0.00243|-0.00414|-0.0043|-0.00432|-0.00349|-0.00303|-0.00293|-0.00816|-0.00595|-0.00612|-0.00389|-0.00358|-0.00322|-0.00284|-0.00277|-0.00248||||282|317|255|236|217|266|344|351|351|343|305|318|360|360|360|356|350|317|315|315|243|||||||||||||||||||||||||
2024-06-08 10:13:07|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-07|0.01509|5|0.119654|12|-0.019838|12|2024-06-07|0.02615|0.02155|0.017|0.01552|0.01704|0.01509|0.01808|0.01816|0.01924|0.01799|0.02275|0.02382|0.0244|0.02651|0.02547|0.02467|0.02635|0.02668|0.02111|0.02624|0.02754||||8|14|10|8|6|8|14|13|12|9|8|11|21|18|14|11|10|10|8|7|4||||0.0012|0.00199|0.00131|0.00148|0.00108|0.00109|0.00217|0.00217|0.00168|0.00124|0.0014|0.00137|0.00376|0.0017|0.00158|0.00126|0.00104|0.0011|0.00044|0.00052|0.00027||||-0.00129|-0.0018|-0.00117|-0.00112|-0.00099|-0.00118|-0.00216|-0.00225|-0.00163|-0.00114|-0.00142|-0.00149|-0.00293|-0.00219|-0.00174|-0.00136|-0.00131|-0.00104|-0.0005|-0.00071|-0.00045||||345|360|360|342|347|347|360|360|359|358|360|359|360|360|360|360|359|356|356|351|296|||||||||||||||||||||||||
2024-06-08 10:13:08|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-07|0.0219|11|0.408225|12|-0.049115|12|2024-06-07|0.0292|0.02916|0.02875|0.02883|0.02848|0.02898|0.02391|0.02209|0.02329|0.0234|0.02385|0.0219|0.02689|0.0253|0.02487|0.02318|0.02413|0.02441|0.02637|0.02768|0.02855||||9|10|8|8|7|9|13|16|16|15|13|14|25|25|23|18|14|11|12|14|9||||0.00114|0.00121|0.00102|0.00101|0.00099|0.00122|0.00215|0.00251|0.00264|0.0022|0.00158|0.00184|0.0088|0.0053|0.0042|0.00292|0.00235|0.00163|0.00193|0.00198|0.00116||||-0.00129|-0.00171|-0.00107|-0.001|-0.00111|-0.00124|-0.00191|-0.00247|-0.00243|-0.0025|-0.00192|-0.00206|-0.00562|-0.00495|-0.00418|-0.00261|-0.00228|-0.00162|-0.00161|-0.00194|-0.0013||||359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|351|||||||||||||||||||||||||
2024-06-08 10:13:09|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-07|0.05655|14|0.414609|12|-0.125156|5|2024-06-07|0.43074|0.42752|0.14539|0.14238|0.14012|0.14091|0.1153|0.06574|0.11995|0.10614|0.08941|0.06234|0.08966|0.06021|0.05655|0.09118|0.13652|0.13809|0.13812|0.13621|0.76691||||20|19|20|19|12|14|15|16|21|18|18|13|27|24|23|21|18|21|16|9|6||||0.00491|0.00508|0.00603|0.00413|0.00368|0.00512|0.00668|0.00548|0.00634|0.0061|0.0052|0.00332|0.01558|0.00737|0.00762|0.00558|0.00421|0.00298|0.00241|0.00251|0.00382||||-0.00512|-0.00617|-0.00684|-0.00447|-0.00364|-0.00631|-0.00653|-0.00458|-0.00666|-0.00664|-0.00582|-0.00354|-0.01104|-0.00718|-0.00679|-0.00555|-0.00414|-0.00283|-0.00251|-0.00286|-0.00414||||360|357|357|358|355|357|359|360|360|360|360|360|360|360|360|360|360|360|359|357|334|||||||||||||||||||||||||
2024-06-08 10:13:10|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-07|0.00492|18|0.315115|12|-0.09978|12|2024-06-07|0.00575|0.00558|0.00525|0.00523|0.00537|0.00557|0.00581|0.00533|0.00567|0.00504|0.00531|0.00559|0.00717|0.00568|0.00551|0.00572|0.28544|0.00502|0.00492|0.00538|0.00725||||8|9|5|4|5|6|15|12|11|7|5|8|37|24|20|17|11|6|5|5|5||||0.00394|0.00362|0.00244|0.0023|0.00267|0.00258|0.00492|0.0041|0.00365|0.0029|0.00265|0.00309|0.01248|0.00601|0.0051|0.00535|0.00389|0.00243|0.00225|0.00197|0.00193||||-0.0036|-0.00402|-0.00229|-0.00232|-0.00265|-0.00312|-0.00553|-0.00426|-0.004|-0.00289|-0.00228|-0.00307|-0.00892|-0.00616|-0.00592|-0.00596|-0.00394|-0.00296|-0.00223|-0.00185|-0.00224||||346|347|304|296|288|315|357|355|358|339|316|347|358|360|360|358|358|324|330|307|262|||||||||||||||||||||||||
2024-06-08 10:13:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-07|0.07321|4|0.354684|12|-0.122152|19|2024-06-07|0.07834|0.07362|0.07404|0.08094|0.07321|0.07321|0.07816|0.07716|0.1297|0.11432|0.14662|0.12588|0.15061|0.14556|0.14545|0.14448|0.14572|0.14641|1.59816|3.34688|||||9|8|7|6|5|6|6|3|3|3|4|3|8|8|7|6|6|5|5|6|||||0.00683|0.00507|0.00516|0.00543|0.00296|0.00369|0.0075|0.00614|0.00184|0.00345|0.00155|0.00683|0.01359|0.00438|0.0018|0.0027|0.00222|0.00223|0.00293|0.0042|||||-0.0067|-0.00532|-0.0036|-0.00591|-0.00305|-0.00365|-0.00717|-0.00343|-0.0026|-0.00354|-0.00144|-0.00424|-0.00656|-0.00533|-0.00212|-0.0027|-0.00224|-0.00091|-0.00174|-0.00415|||||339|344|320|314|290|314|318|192|251|204|221|184|291|340|343|291|325|273|276|158|||||||||||||||||||||||||
2024-06-08 10:13:12|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-07|0.06794|19|0.411854|12|-0.321496|14|2024-06-07|0.07334|0.07596|0.07572|0.07556|0.37101|0.07078|0.07147|0.07005|0.07013|0.07003|0.07053|0.07011|0.07152|0.06986|0.06954|0.06871|0.06829|0.06828|0.06805|0.06794|0.70613||||9|8|7|6|5|11|24|23|23|23|20|21|32|35|33|26|28|25|26|27|6||||0.00948|0.0065|0.00514|0.0046|0.00309|0.0045|0.01125|0.01345|0.0086|0.0066|0.00738|0.00913|0.02393|0.02167|0.03644|0.02403|0.01961|0.0135|0.01619|0.01317|0.0128||||-0.00841|-0.00591|-0.00626|-0.00492|-0.00228|-0.00437|-0.01325|-0.0118|-0.00757|-0.00893|-0.00847|-0.00701|-0.02257|-0.02063|-0.04062|-0.02331|-0.01923|-0.0147|-0.0177|-0.01446|-0.01461||||356|358|350|343|333|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|321|||||||||||||||0||0||||||||
2024-06-08 10:13:14|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-07|0.03111|7|0.407249|12|-0.134689|12|2024-06-07|0.04737|0.04738|0.04737|0.04738|0.04738|0.04737|0.041|0.03111|0.04222|0.0423|0.0382|0.03431|0.05271|0.04127|0.03507|0.0444|0.04671|0.0467|0.0467|0.04669|0.05546||||11|12|10|14|9|13|30|37|37|36|32|34|54|54|51|41|25|15|20|15|16||||0.00131|0.00127|0.00095|0.00136|0.00086|0.00172|0.00439|0.00503|0.0052|0.00474|0.00364|0.00441|0.01443|0.00956|0.00871|0.00538|0.00227|0.0017|0.00222|0.00184|0.00381||||-0.0014|-0.00147|-0.00098|-0.00149|-0.00094|-0.00151|-0.00386|-0.00514|-0.00468|-0.00546|-0.00387|-0.00456|-0.01057|-0.0105|-0.00786|-0.00517|-0.0023|-0.00171|-0.00239|-0.00201|-0.00375||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-06-08 10:13:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:13:17|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-07|0.02421|11|0.190743|12|-0.057689|10|2024-06-07|0.04814|0.04814|0.04814|0.04814|0.04815|0.04831|0.04353|0.03929|0.03208|0.03107|0.02483|0.02421|0.0426|0.035|0.02698|0.03156|0.04744|0.04742|0.04743|0.04744|0.64147||||11|14|13|12|14|12|30|33|30|29|27|29|44|45|43|29|18|13|17|12|10||||0.00166|0.00171|0.0014|0.00159|0.00156|0.00181|0.00486|0.00574|0.00455|0.00394|0.0041|0.00433|0.01419|0.01039|0.00827|0.00503|0.00325|0.0021|0.00284|0.00207|0.0022||||-0.00176|-0.00171|-0.00158|-0.00178|-0.00181|-0.00172|-0.00429|-0.00616|-0.00443|-0.00461|-0.00375|-0.00421|-0.01031|-0.00986|-0.00822|-0.00486|-0.00299|-0.00248|-0.00258|-0.00244|-0.00231||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||0||||||||||||||
2024-06-08 10:13:18|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-07|0.01843|2|0.151098|12|-0.034227|12|2024-06-07|0.02546|0.02289|0.01843|0.02184|0.02475|0.02058|0.02139|0.02179|0.02528|0.02069|0.02497|0.02596|0.02716|0.02543|0.02529|0.02298|0.02549|0.02531|0.0256|0.02586|0.02589||||5|6|5|4|4|4|5|6|6|4|4|4|14|12|11|7|6|4|4|4|3||||0.00194|0.00272|0.00239|0.00242|0.00178|0.00219|0.00264|0.00262|0.00229|0.0024|0.00173|0.0017|0.00702|0.00396|0.00313|0.00301|0.00196|0.00176|0.00135|0.0013|0.00172||||-0.00224|-0.00305|-0.00262|-0.00316|-0.00212|-0.00242|-0.00264|-0.00297|-0.0025|-0.00229|-0.00184|-0.00188|-0.00398|-0.00357|-0.00338|-0.00272|-0.00209|-0.00147|-0.00142|-0.0015|-0.00146||||326|350|316|312|315|322|346|347|342|330|327|336|357|360|360|353|346|300|295|276|234|||||||||||||||||||||||||
2024-06-08 10:13:19|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-07|0.04766|15|0.364304|12|-0.224879|0|2024-06-07|0.39733|0.11539|0.13571|0.06867|0.09627|0.07203|0.05976|0.05346|0.05459|0.05577|0.04768|0.04869|0.05369|0.04773|0.04772|0.04766|0.05579|0.06445|0.06134|0.0675|0.13351||||11|12|12|7|11|14|21|22|20|20|17|23|29|29|28|27|23|19|18|16|10||||0.00712|0.00662|0.00517|0.00161|0.00474|0.00399|0.00636|0.00889|0.0081|0.00769|0.00445|0.0076|0.01547|0.0081|0.00833|0.00623|0.00396|0.00322|0.00364|0.00307|0.00698||||-0.0082|-0.00667|-0.00643|-0.00157|-0.00682|-0.00324|-0.00684|-0.01145|-0.00783|-0.00663|-0.00388|-0.01031|-0.01494|-0.00832|-0.00968|-0.00686|-0.00646|-0.00242|-0.00357|-0.00334|-0.00582||||351|358|360|359|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|334||||||||0|||||0|0|||||||||||
2024-06-08 10:13:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-07|0.22648|1|0.113366|4|-0.191402|13|2024-06-07|0.22664|0.22648|0.22689|0.22681|0.22674|0.22697|0.22724|0.22773|0.22833|0.2286|0.22845|0.22856|0.22857|0.23086|0.23146|0.23258|0.23266|0.25539|||||||2|4|3|2|2|3|3|3|3|2|2|2|3|4|3|4|2|2|||||||0.01422|0.01533|0.01338|0.01345|0.02006|0.01454|0.01371|0.0241|0.01802|0.01711|0.02143|0.01614|0.02156|0.0216|0.02038|0.02647|0.01977|0.01644|||||||-0.01692|-0.0151|-0.01493|-0.01641|-0.01669|-0.01663|-0.0171|-0.02459|-0.02021|-0.02137|-0.01605|-0.0161|-0.01942|-0.02395|-0.0179|-0.02882|-0.01538|-0.01552|||||||86|298|187|148|59|174|282|224|237|163|124|137|257|308|285|272|134|93|||||||||||||||||||||||||
2024-06-08 10:13:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:13:21|CC.D.W.UME.IP|0|none|||0|0|2024-06-07|0.09202|1|0.203858|13|-0.232558|7|2024-06-07|0.09208|0.09202|0.09255|0.09265|0.0925|0.09251|0.09261|0.09297|0.09313|0.09327|0.09315|0.09304|0.09324|0.09399|0.09347|0.0936|0.09339|0.09317|0.09327||||||10|3|12|4|7|3|5|19|12|5|10|7|12|44|31|27|19|17|69||||||0.03888|0.02022|0.02767|0.02059|0.02056|0.02775|0.02285|0.02307|0.03212|0.02443|0.02656|0.02659|0.02971|0.04566|0.03801|0.02946|0.02393|0.02139|0.02841||||||-0.04011|-0.02147|-0.032|-0.01853|-0.02382|-0.02441|-0.0216|-0.02953|-0.03067|-0.02738|-0.0224|-0.02596|-0.03248|-0.04611|-0.03739|-0.02851|-0.02314|-0.02109|-0.02431||||||185|83|108|73|59|70|96|183|166|204|186|169|178|175|320|287|264|239|103|||||||||||||||||||||||||
2024-06-08 10:13:21|CC.D.KC.UME.IP|0|none|||0|0|2024-06-07|0.08884|13|0.213955|16|-0.356623|8|2024-06-07|||||||||0.11072|0.09658|0.09632|0.09838|0.08911|0.08884|0.08946|0.0891|0.08979|0.08906|||||||||||||||6|7|3|6|17|23|23|19|24|10|||||||||||||||0.04331|0.02784|0.02832|0.02519|0.02399|0.02082|0.02405|0.0228|0.0302|0.01162|||||||||||||||-0.04965|-0.03199|-0.02881|-0.02394|-0.0267|-0.02353|-0.02263|-0.0226|-0.02072|-0.01234|||||||148|205|168|188|283|307|286|291|254|98|||||||||||||||||||||||||
2024-06-08 10:13:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-07|0.10036|10|0.131738|12|-0.142469|8|2024-06-07|0.19728|0.19749|0.19819|0.19821|0.19787|0.1982|0.19219|0.10118|0.10154|0.10155|0.10036|0.10055|0.11171|0.10173|0.10164|0.103|0.11191|0.20636|||||||3|11|5|6|2|6|8|6|8|6|5|5|11|13|8|9|5|4|||||||0.00945|0.01438|0.00849|0.01039|0.00634|0.01126|0.01165|0.01419|0.01512|0.01303|0.00937|0.01171|0.02201|0.02464|0.01748|0.01502|0.01026|0.01067|||||||-0.00643|-0.01496|-0.01027|-0.01062|-0.00636|-0.01171|-0.01305|-0.01472|-0.01707|-0.01228|-0.01123|-0.00998|-0.02509|-0.02071|-0.0142|-0.01741|-0.0105|-0.0094|||||||211|356|318|301|166|319|352|339|349|327|327|322|344|360|355|354|324|259|||||||||||||||||||||||||
2024-06-08 10:13:23|CC.D.C.UME.IP|0|none|||0|0|2024-06-07|0.13095|0|0.11084|14|-0.110522|13|2024-06-07|0.13095|0.13105|0.13151|0.1316|0.13149|0.13143|0.13168|0.1319|0.13191|0.13196|0.13185|0.13181|0.13214|0.13286|0.13303|0.13307|0.13312|0.13264|0.13221||||||16|8|14|18|11|11|20|7|9|14|17|14|42|119|71|85|65|59|166||||||0.02753|0.02808|0.02339|0.03134|0.04385|0.03651|0.04394|0.02473|0.0316|0.03299|0.02929|0.02825|0.03121|0.04059|0.03453|0.03762|0.03413|0.04191|0.0358||||||-0.02304|-0.03056|-0.03287|-0.02632||-0.02434||-0.02825|-0.02491|-0.03023|-0.0293|-0.02795|-0.02936|-0.03499|-0.0361|-0.03547|-0.03465|-0.0304|-0.03728||||||102|40|51|29|9|24|8|51|78|37|61|83|108|115|169|108|78|103|39|||||||||||||||||||||||||
2024-06-08 10:13:23|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-07|0.30001|4|0.102739|2|-0.158168|7|2024-06-07|||0.30128|0.30095|0.30001||0.30026|0.30087|0.30129|0.30164|||||||||||||||||3|2|5||3|2|3|4|||||||||||||||||0.02548|0.02033|0.01875||0.02153|0.01502|0.01653|0.01509|||||||||||||||||-0.02824|-0.01983|-0.01556||-0.019|-0.01759|-0.01323|-0.01666|||||||||||||||156|235|75|122|192|125|157|||||||||||||||||||||||||
2024-06-08 10:13:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-07|0.01372|1|0.093321|12|-0.448727|12|2024-06-07|0.01381|0.01372|0.01468|0.01481|0.01501|0.01516|0.01623|0.01743|0.01778|0.01901|0.01908|0.01745|0.0168|0.01487|0.01402|0.01534|0.01617|0.01553|0.01512|0.01498|0.01693||||17|31|25|20|17|29|29|24|40|30|26|30|52|50|44|37|30|27|24|29|18||||0.00488|0.00728|0.00721|0.00582|0.00549|0.00868|0.00834|0.00632|0.01788|0.01062|0.00861|0.00954|0.01829|0.01935|0.01568|0.01177|0.01193|0.00664|0.0076|0.00893|0.00745||||-0.00445|-0.00785|-0.00624|-0.00561|-0.00477|-0.00865|-0.00847|-0.0063|-0.02033|-0.0123|-0.00856|-0.00988|-0.02318|-0.01898|-0.01591|-0.01259|-0.01053|-0.00806|-0.00717|-0.00897|-0.00708||||359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-06-08 10:13:25|CC.D.HO.UME.IP|0|none|||0|0|2024-06-07|0.08417|11|0.152156|8|-0.11786|12|2024-06-07|0.08453|0.08463|0.08471|0.08465|0.08456|0.08453|0.08466|0.08463|0.08465|0.08458|0.08439|0.08417|0.08439|0.0848|0.0846|0.08477|0.0849|0.08491|0.0849|0.08492|0.08481||||0|0|0|0|1|0|0|1|2|1|1|2|5|10|7|7|5|6|10|2|1||||0.00775|0.00878|0.00797|0.00846|0.00721|0.00758|0.00991|0.01198|0.01651|0.01233|0.01053|0.00897|0.01814|0.02222|0.01865|0.01568|0.01487|0.01146|0.0107|0.00723|0.00945||||-0.00817|-0.00933|-0.00903|-0.00701|-0.00676|-0.00823|-0.01056|-0.01359|-0.01592|-0.01139|-0.00871|-0.00937|-0.01675|-0.02181|-0.01733|-0.01883|-0.01463|-0.01214|-0.01112|-0.00667|-0.00931||||176|309|268|214|112|208|304|338|349|339|318|319|355|360|358|358|349|352|336|252|231|||||||||||||||||||||||||
2024-06-08 10:13:26|CC.D.HG.UME.IP|0|none|||0|0|2024-06-07|0.04288|0|0.116457|14|-0.273896|12|2024-06-07|0.04288|0.04294|0.04305|0.04304|0.04296|0.04305|0.04316|0.04316|0.04348|0.04369|0.04372|0.0438|0.04386|0.04435|0.0443|0.04449|0.04462|0.04469|0.04472|0.04478|0.0449||||2|6|3|2|1|4|5|5|9|6|6|6|24|28|18|19|20|10|4|4|4||||0.00588|0.01322|0.00911|0.00828|0.00563|0.0111|0.0113|0.01362|0.01377|0.01175|0.00926|0.01242|0.02456|0.02217|0.01535|0.01375|0.0123|0.00941|0.00792|0.00678|0.00707||||-0.00583|-0.01296|-0.01003|-0.00769|-0.0052|-0.01203|-0.01295|-0.01423|-0.01769|-0.0119|-0.01186|-0.01033|-0.02415|-0.02416|-0.01403|-0.01456|-0.00953|-0.00899|-0.00652|-0.00824|-0.00756||||242|360|335|323|241|336|355|349|358|348|336|340|359|360|358|357|347|304|265|254|216|||||||||||||||||||||||||
2024-06-08 10:13:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:13:27|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-07|0.26784|0|0.103204|9|-0.258703|13|2024-06-07|0.26784|0.26789|0.26846|0.26836|0.26818|0.2684|0.26866|0.26926|0.26952|0.26903|0.26918|0.26945|0.27029|0.27192|0.2722|0.27334|0.27351|0.2988|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|1|||||||0.03412|0.01669|0.01376|0.01588|0.03801|0.0141|0.01221|0.02217|0.02332|0.02168|0.01377|0.01797|0.01615|0.01889|0.0216|0.02775|0.02518|0.01065|||||||-0.02143|-0.02008|-0.01715|-0.01605|-0.02235|-0.01687|-0.01398|-0.02128|-0.02294|-0.01656|-0.01528|-0.01726|-0.02065|-0.02591|-0.01866|-0.02465|-0.02625|-0.04674|||||||62|157|112|81|22|116|145|172|141|117|113|140|161|218|185|207|78|47|||||||||||||||||||||||||
2024-06-08 10:13:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:13:32|CC.D.LC.UME.IP|0|none|||0|0|2024-06-07|0.06734|14|0.100051|13|-0.354524|13|2024-06-07||||||||||||||0.06753|0.06734|0.06743|0.06759|0.0676|0.06759|||||||||||||||||||15|8|5|6|11|29|||||||||||||||||||0.02263|0.01565|0.01128|0.01141|0.00989|0.01029|||||||||||||||||||-0.02677|-0.01536|-0.01121|-0.01058|-0.01003|-0.01214||||||177|334|309|300|305|28|||||||||||||||||||||||||
2024-06-08 10:13:33|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-07|0.13749|11|0.124671|16|-0.110942|16|2024-06-07|0.13807|0.13823|0.1384|0.1383|0.13815|0.13816|0.13839|0.13833|0.13835|0.13813|0.13779|0.13749|0.13776|0.13826|0.13799|0.13828|0.13845|0.13838|0.13841|0.13841|0.13827||||0|0|0|0|1|0|0|14|20|4|9|3|7|6|6|32|12|4|8|4|1||||0.02009|0.02296|0.01607|0.02017|0.019|0.02338|0.02156|0.01933|0.02436|0.0206|0.01895|0.02034|0.02334|0.02756|0.02355|0.02213|0.02138|0.02175|0.01748|0.01873|0.02017||||-0.01841|-0.02163|-0.0173|-0.02028|-0.02164|-0.0181|-0.01711|-0.02177|-0.02507|-0.02159|-0.0225|-0.01847|-0.02337|-0.02522|-0.02507|-0.02734|-0.02595|-0.02281|-0.02457|-0.02306|-0.02183||||114|167|139|103|102|112|185|240|294|212|197|183|291|344|305|296|270|229|170|73|121|||||||||||||||||||||||||
2024-06-08 10:13:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:13:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-07|0.06924|18|0.261701|12|-1.220598|12|2024-06-07|0.08266|0.08265|0.08933|0.08525|0.09121|0.07283|0.08704|0.08479|0.08992|0.09286|0.09685|0.09376|0.09634|0.0755|0.08464|0.08248|0.07693|0.07175|0.06924|0.07017|0.0925||||8|31|21|15|11|23|26|15|36|24|19|21|41|43|36|31|25|18|13|16|9||||0.01414|0.02535|0.02318|0.01788|0.01466|0.0195|0.01905|0.01712|0.03005|0.02339|0.02171|0.02608|0.04457|0.04122|0.03483|0.02873|0.02287|0.01962|0.01586|0.01507|0.0135||||-0.0136|-0.02954|-0.02113|-0.0176|-0.01398|-0.02345|-0.01907|-0.01561|-0.03465|-0.02727|-0.02374|-0.02533|-0.05395|-0.04223|-0.03171|-0.02886|-0.02299|-0.02052|-0.01431|-0.0144|-0.01492||||358|360|360|360|355|360|360|358|360|360|360|360|360|360|360|360|360|360|360|359|343|||||||||||||||||||||||||
2024-06-08 10:13:35|CC.D.NG.UME.IP|0|none|||0|0|2024-06-07|0.10102|17|0.383008|13|-0.799444|12|2024-06-07|0.10511|0.10491|0.10497|0.10482|0.10476|0.10485|0.10504|0.10475|0.10488|0.10522|0.10463|0.10391|0.10431|0.10472|0.10285|0.10212|0.10232|0.10102|0.10181|0.10112|0.10173||||5|3|4|4|4|4|3|4|4|6|6|10|27|40|32|28|19|30|49|15|10||||0.04671|0.04133|0.07001|0.04571|0.03842|0.03496|0.03503|0.04127|0.03815|0.04272|0.04615|0.05068|0.0645|0.07719|0.06288|0.0501|0.04953|0.04669|0.05954|0.04132|0.04369||||-0.04292|-0.03496|-0.04547|-0.04148|-0.05234|-0.05717|-0.03733|-0.03824|-0.03496|-0.03797|-0.03909|-0.05189|-0.07215|-0.06786|-0.0586|-0.04888|-0.04423|-0.05433|-0.0759|-0.03918|-0.04207||||121|71|53|65|56|66|82|84|82|100|156|215|310|333|327|297|256|294|263|170|139|||||||||||||||||||||||||
2024-06-08 10:13:35|CC.D.CC.UME.IP|0|none|||0|0|2024-06-07|0.10735|17|0.531364|13|-0.568712|14|2024-06-07|||||||||0.1294|0.12958|0.1293|0.12898|0.12952|0.12989|0.12897|0.12604|0.11366|0.10735|||||||||||||||2|1|1|1|3|3|4|8|5|5|||||||||||||||0.04679|0.04452|0.01956|0.01659|0.04254|0.04199|0.05323|0.04476|0.02932|0.03259|||||||||||||||-0.02956|-0.03685|-0.01482|-0.0213|-0.06183|-0.03696|-0.04691|-0.05335|-0.03451|-0.02862|||||||78|252|183|231|299|293|317|345|328|153|||||||||||||||||||||||||
2024-06-08 10:13:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-07|0.32469|7|0.156048|7|-0.203029|10|2024-06-07||||||||0.32469|0.32733|0.32773|0.32842|0.32979|0.33079|0.33273|0.33093|0.33304|0.33311|0.33144||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06234|0.04915|0.06014||0.05228|0.05681|0.05624|0.05834|0.07344|0.06245|||||||||||||||-0.06843|-0.07642|-0.06008|-0.07678|-0.08338|-0.06945|-0.06827|-0.05987|-0.06265|-0.05538||||||||109|68|58|56|71|92|93|117|95|47|23|||||||||||||||||||||||||
2024-06-08 10:13:36|CC.D.RB.UME.IP|0|none|||0|0|2024-06-07|0.0832|11|0.154702|8|-0.129339|1|2024-06-07|0.12588|0.13764|0.14874|0.14824|0.10619|0.12416|0.10504|0.08347|0.08372|0.08365|0.08347|0.0832|0.0843|0.0839|0.08381|0.08415|0.08425|0.08411|0.08423|0.08534|0.0853||||1|0|0|0|0|0|0|1|2|1|1|2|5|13|10|7|4|5|13|2|1||||0.01043|0.01335|0.01194|0.01531|0.01251|0.01079|0.01316|0.01118|0.01637|0.01094|0.00941|0.01132|0.01721|0.02567|0.0169|0.01758|0.01474|0.01212|0.01307|0.00877|0.01061||||-0.01476|-0.01647|-0.01165|-0.01085|-0.00951|-0.01355|-0.01243|-0.01305|-0.01527|-0.01164|-0.00878|-0.01076|-0.01757|-0.02367|-0.01681|-0.0177|-0.01301|-0.01243|-0.01241|-0.00899|-0.00802||||167|304|265|239|128|229|294|345|353|351|326|331|351|360|360|357|350|346|334|254|257|||||||||||||||||||||||||
2024-06-08 10:13:37|CC.D.CT.UME.IP|0|none|||0|0|2024-06-07|0.20168|1|0.297015|1|-0.160114|2|2024-06-07||0.20168|0.20238|0.2058|0.21599|0.2026|0.20253|0.20244|0.20306|0.20393|0.20377|0.20461|0.20504|0.2053|0.20486|0.20464|0.20503|0.20541|0.20531|||||||1|1|0|0|0|0|1|1|1|1|2|3|7|7|5|5|6|20|||||||0.02078|0.02008|0.01311|0.00866|0.01689|0.01532|0.01687|0.01718|0.01787|0.01078|0.02325|0.01867|0.01711|0.02098|0.01316|0.01453|0.0109|0.01643|||||||-0.02402|-0.02804|-0.02037|-0.03182|-0.01387|-0.01207|-0.0066|-0.01869|-0.01187|-0.00936|-0.01961|-0.01625|-0.01723|-0.01842|-0.01611|-0.01334|-0.01223|-0.01352||||||148|97|40|50|57|110|107|132|212|109|171|277|300|314|267|238|282|119|||||||||||||||||||||||||
2024-06-08 10:13:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:13:38|CC.D.SB.UME.IP|0|none|||0|0|2024-06-07|0.15662|8|0.125984|9|-0.191083|12|2024-06-07||||||||0.15715|0.15662|0.15713|0.15773|0.15844|0.15891|0.15929|0.15996|0.16008|0.1589|||||||||||||||19|59|55|44|22|58|56|49|34|86|||||||||||||||0.02964|0.03207|0.02811|0.0166|0.02486|0.03258|0.02688|0.03172|0.03756|0.03097|||||||||||||||-0.03773|-0.02772|-0.03505|-0.03108|-0.02591|-0.03642|-0.02941|-0.02537|-0.04187|-0.0323||||||||97|78|139|95|132|185|166|154|93|190|||||||||||||||||||||||||
2024-06-08 10:13:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:13:39|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-07|0.03708|15|0.147959|8|-0.098845|14|2024-06-07|5.24007|1.00717|3.63761|5.03932|2.45808|3.21967|3.48746|0.35436|0.63255|0.65493|0.70244|1.74337|0.61895|0.03946|0.3184|0.03708|0.61889|1.57062|0.96633|1.49417|5.92118|0.04788|||6|10|7|4|4|6|14|19|59|30|25|31|38|48|79|64|44|34|65|17|8|0|||0.00685|0.00915|0.00913|0.00803|0.00934|0.0095|0.01221|0.01082|0.01381|0.01433|0.01184|0.00939|0.01521|0.02191|0.01747|0.01466|0.01539|0.01154|0.01244|0.00748|0.01177||||-0.00817|-0.01048|-0.00902|-0.00738|-0.00701|-0.0091|-0.01002|-0.01223|-0.01407|-0.01182|-0.00956|-0.01031|-0.01653|-0.01997|-0.01797|-0.0176|-0.01417|-0.01269|-0.01436|-0.00764|-0.00903||||173|310|250|220|124|220|290|315|336|324|301|293|344|358|356|351|344|326|323|206|221|1|||||||||||||||||||||||||
2024-06-08 10:13:40|CC.D.CL.UME.IP|0|none|||0|0|2024-06-07|0.03788|14|0.19106|8|-0.111008|14|2024-06-07|1.05379|0.3414|0.79374|0.92827|0.78502|0.03908|0.98327|0.03908|0.03959|0.03929|0.03882|0.35393|0.03925|0.0392|0.03788|0.03798|0.0384|0.03833|0.66303|0.03797|1.26906||||7|10|8|9|5|6|8|14|26|21|17|28|48|70|82|60|67|40|91|22|10||||0.00762|0.00965|0.00929|0.00858|0.00641|0.00737|0.01177|0.01223|0.01568|0.015|0.01144|0.01034|0.0167|0.02426|0.01823|0.01707|0.01674|0.01227|0.01217|0.0078|0.00922||||-0.00617|-0.00996|-0.00781|-0.00771|-0.0062|-0.00846|-0.00905|-0.01202|-0.01514|-0.01299|-0.00911|-0.00968|-0.01808|-0.02137|-0.01898|-0.01901|-0.01472|-0.01393|-0.01299|-0.00749|-0.00864||||197|331|265|225|134|229|318|335|352|336|329|317|351|360|357|355|339|338|320|231|244|||||||||||||||||||||||||
2024-06-08 10:13:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:13:41|CC.D.SM.UME.IP|0|none|||0|0|2024-06-07|0.11118|1|0.141044|17|-0.146203|16|2024-06-07|0.11133|0.11118|0.11138|0.11142|0.11137|0.1114|0.11149|0.11174|0.11203|0.11197|0.11189|0.11211|0.11249|0.11296|0.11315|0.11326|0.11329|0.11227|0.11224||||||2|1|1|1|2|2|1|3|3|2|2|4|5|33|15|18|18|23|37||||||0.01351|0.01286|0.00986|0.00946|0.008|0.00783|0.00946|0.01062|0.01721|0.01143|0.01228|0.01138|0.01785|0.02882|0.02012|0.01982|0.01984|0.02276|0.02092||||||-0.01352|-0.01471|-0.01149|-0.0121|-0.00911|-0.01017|-0.00941|-0.01379|-0.01228|-0.01215|-0.01059|-0.01254|-0.01796|-0.03119|-0.0175|-0.01855|-0.01938|-0.02089|-0.02098||||||225|223|133|110|82|109|173|157|170|174|149|147|178|175|317|289|321|342|110|||||||||||||||||||||||||
2024-06-08 10:13:42|CC.D.BO.UME.IP|0|none|||0|0|2024-06-07|0.13481|0|0.154482|13|-0.119988|13|2024-06-07|0.13481|0.13499|0.13541|0.13541|0.13547|0.13556|0.13538|0.13548|0.13554|0.13558|0.13571|0.13578|0.13614|0.13609|0.13556|0.13617|0.13669|0.13717|0.13706||||||5|1|2|1|2|3|2|2|4|2|2|5|8|32|14|12|12|15|53||||||0.0155|0.01386|0.00946|0.01097|0.00776|0.00981|0.01298|0.00966|0.01264|0.01135|0.00916|0.0181|0.01781|0.03499|0.02227|0.01846|0.01824|0.02108|0.02092||||||-0.01432|-0.01266|-0.01069|-0.01062|-0.01139|-0.01165|-0.01116|-0.01124|-0.01158|-0.00951|-0.00796|-0.01314|-0.01557|-0.03394|-0.02249|-0.0194|-0.01911|-0.01678|-0.02399||||||191|215|190|190|96|108|199|193|192|184|173|172|216|179|337|316|323|324|112|||||||||||||||||||||||||
2024-06-08 10:13:43|CC.D.S.UME.IP|0|none|||0|0|2024-06-07|0.1019|1|0.094299|13|-0.094819|16|2024-06-07|0.10198|0.1019|0.10214|0.10215|0.10213|0.10217|0.10219|0.10232|0.10244|0.10244|0.10241|0.10251|0.1028|0.10313|0.10319|0.1033|0.10347|0.10321|0.10318||||||7|7|5|4|1|4|4|5|6|8|11|11|21|61|29|33|49|30|84||||||0.01468|0.01533|0.01021|0.01036|0.01064|0.01084|0.01098|0.01096|0.01213|0.00982|0.01138|0.01202|0.01598|0.02406|0.01765|0.01516|0.01541|0.01422|0.01498||||||-0.01442|-0.01344|-0.01192|-0.01075|-0.00973|-0.01135|-0.0109|-0.01101|-0.01164|-0.01091|-0.01168|-0.01055|-0.01735|-0.02185|-0.01551|-0.01472|-0.01737|-0.01357|-0.01534||||||156|197|136|107|45|88|147|121|116|106|109|152|164|166|283|231|245|250|101|||||||||||||||||||||||||
2024-06-08 10:13:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:13:45|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-07|0.36471|7|0.211098|8|-0.768764|12|2024-06-07|0.49618|0.49737|0.49754|0.49756|0.48578|0.49528|0.45301|0.36471|0.48123|0.45139|0.48071|0.50565|0.50859|0.51037|0.51219|0.51658|0.47639|||0.50351|0.51701||||2|3|2|2|1|2|2|2|3|3|2|2|7|7|5|4|4|||2|2||||0.01815|0.01693|0.0137|0.01308|0.01258|0.01616|0.01989|0.02959|0.03087|0.03572|0.01826|0.01689|0.03417|0.03194|0.02877|0.02255|0.01645|||0.04824|0.01249||||-0.01334|-0.0164|-0.01383|-0.01244|-0.0129|-0.01585|-0.01926|-0.03722|-0.03186|-0.03376|-0.02239|-0.01838|-0.0358|-0.03286|-0.0243|-0.0228|-0.02128|||-0.01114|-0.01433||||173|321|262|233|150|256|245|227|326|273|275|293|351|360|352|330|48|49|185|||||||||||||||||||||||||
2024-06-08 10:13:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-07|0.2055|1|0.317977|15|-1.164749|15|2024-06-07|0.20561|0.2055|0.20588|0.20591|0.20574|0.2056|0.20566|0.20594|0.20731|0.20758|0.20757|0.20786|0.20936|0.21255|0.21295|0.21933|0.21624|0.25879|||||||2|5|3|3|2|3|4|3|3|2|2|2|4|5|4|4|2|2|||||||0.02186|0.0163|0.0166|0.01795|0.01372|0.0214|0.01666|0.02329|0.02422|0.01785|0.01776|0.01901|0.02304|0.03492|0.0259|0.04017|0.02534|0.01681|||||||-0.02233|-0.01718|-0.01577|-0.01294|-0.01486|-0.01726|-0.01537|-0.02347|-0.02589|-0.01687|-0.01579|-0.01826|-0.02607|-0.0364|-0.02274|-0.04488|-0.02639|-0.02629|||||||130|316|213|165|56|198|292|232|279|222|167|212|286|326|303|303|125|101|||||||||||||||||||||||||
2024-06-08 10:13:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-07|6.55458|12|0.207125|12|-0.172426|12|2024-06-07|||||||38.49694|10.61088|13.91974|15.75037|21.78413|7.30114|6.55458|8.18493|21.83971|12.84178|44.262|76.13453|51.31187|63.87816|||||||||||19|110|152|148|60|71|252|103|57|109|42|20|19|6|||||||||||0.03437|0.04579|0.03437|0.03604|0.03442||0.05085|0.0359|0.03427|0.03433|0.03998|0.03425|0.03431|0.03431|||||||||||-0.0429|-0.03538|-0.03437|-0.03828|-0.03442|-0.03453|-0.0505|-0.03639|-0.03425|-0.03645|-0.03425|-0.03423|-0.03428|-0.03431|||||39|161|137|121|92|69|200|209|156|86|52|67|78|83|||||||||||||||||||||||||
2024-06-08 10:13:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-07|4.66962|19|0.172888|13|-0.101262|15|2024-06-07||||||||||||||4.70961|4.68274|4.68937|4.68341|4.67436|4.67931|4.66962||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02188|0.0187|0.01294|0.01539|0.01624|0.01308|0.01672||||||||||||||||||-0.01637|-0.01582|-0.01489|-0.01033|-0.01306|-0.01319|-0.01628|||||135|294|201|177|196|175|227|||||||||||||||||||||||||
2024-06-08 10:13:48|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.123465|12|-0.11433|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00871|0.00769|0.00824|0.00718|0.00694|0.01263|0.01104|0.00899|0.00693||||||||||||||||-0.0113|-0.00974|-0.00759|-0.00677|-0.00889|-0.01363|-0.01175|-0.00817|-0.00725|||||||||209|233|225|195|197|256|311|292|146|||||||||||||||||||||||||
2024-06-08 10:13:48|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.166856|12|-0.097738|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01462|0.01079|0.01203|0.01912|0.01419|0.0227|0.01945|0.01599|0.01202||||||||||||||||-0.01477|-0.0131|-0.01533|-0.01276|-0.01615|-0.01776|-0.01449|-0.01631|-0.01041|||||||||91|129|152|107|107|154|169|184|107|||||||||||||||||||||||||
2024-06-08 10:13:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:13:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.210258|8|-0.4263|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02814|0.08042|0.03691|0.01425|0.02809|0.0359|0.02674|0.02231|0.01789||||||||||||||||-0.01214|-0.02569|-0.02287|-0.02887|-0.01782|-0.05816|-0.02633|-0.02318|-0.0199|||||||||30|49|36|42|33|106|80|71|61|||||||||||||||||||||||||
2024-06-08 10:13:52|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.100552|15|-0.143202|8|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02747|0.02217|0.02888|0.01451|0.01167|0.02191|0.02375|0.01401|0.03122||||||||||||||||-0.06029|-0.0325|-0.01118|-0.02098|-0.01119|-0.03021|-0.01845|-0.01814|-0.02116|||||||||24|32|35|29|23|61|53|45|50|||||||||||||||||||||||||
2024-06-08 10:13:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:04|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.133631|12|-0.124322|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01005|0.00756|0.00929|0.00558|0.01106|0.01001|0.00784|0.00557||||||||||||||||-0.0098|-0.00656|-0.00779|-0.00777|-0.00554|-0.01485|-0.01019|-0.00651|-0.00546|||||||||128|159|168|162|132|184|233|216|139|||||||||||||||||||||||||
2024-06-08 10:14:05|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.048455|8|-0.180608|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01913|0.03438|0.03186|0.01976|0.01238|0.02457|0.01704|0.02437|0.01687||||||||||||||||-0.03557|-0.01497|-0.01284|-0.00866|-0.02628|-0.03073|-0.02068|-0.01413|-0.01216|||||||||31|31|55|33|37|78|86|53|52|||||||||||||||||||||||||
2024-06-08 10:14:05|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.264652|12|-0.196787|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01611|0.01765|0.01694|0.0179|0.01338|0.02955|0.026|0.02155|0.01237||||||||||||||||-0.02415|-0.01993|-0.01579|-0.01178|-0.01278|-0.03381|-0.02063|-0.01689|-0.01348|||||||||142|183|164|126|120|206|210|211|119|||||||||||||||||||||||||
2024-06-08 10:14:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:09|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.170284|12|-0.201607|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01069|0.01034|0.01122|0.00643|0.00812|0.01591|0.0132|0.00946|0.00575||||||||||||||||-0.01212|-0.0103|-0.00852|-0.00965|-0.00922|-0.02231|-0.01236|-0.01006|-0.0094|||||||||119|144|160|134|152|197|179|215|130|||||||||||||||||||||||||
2024-06-08 10:14:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.116962|12|-0.26274|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02906|0.01194|0.01565|0.01806|0.01132|0.02131|0.01569|0.01502|0.0182||||||||||||||||-0.01066|-0.01742|-0.01807|-0.01303|-0.01801|-0.03559|-0.01296|-0.01858|-0.01409|||||||||92|92|98|84|88|142|149|153|98|||||||||||||||||||||||||
2024-06-08 10:14:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:20|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.208097|12|-0.178989|8|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01077|0.01389|0.01398|0.01244|0.0213|0.01715|0.01308|0.013||||||||||||||||-0.01618|-0.02335|-0.01397|-0.01504|-0.0175|-0.03123|-0.01339|-0.01693|-0.01416|||||||||89|119|157|154|122|189|208|159|118|||||||||||||||||||||||||
2024-06-08 10:14:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:25|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.239494|13|-0.196254|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0532|0.04633|0.0487|0.02348|0.02533|0.05849|0.04601|0.02743|0.03085||||||||||||||||-0.03299|-0.05195|-0.01206|-0.03691|-0.03675|-0.04491|-0.04573|-0.03065|-0.03323|||||||||38|75|38|35|48|97|114|134|82|||||||||||||||||||||||||
2024-06-08 10:14:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:29|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.060022|12|-0.0754|13|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00946|0.00808|0.00875|0.00944|0.00716|0.01147|0.01761|0.01045|0.00696||||||||||||||||-0.00905|-0.00964|-0.0102|-0.00665|-0.0082|-0.01472|-0.01492|-0.01012|-0.00929|||||||||168|163|165|156|140|217|290|286|154|||||||||||||||||||||||||
2024-06-08 10:14:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:37|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.171061|12|-0.434516|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01236|0.01595|0.00925|0.00753|0.00702|0.01639|0.01474|0.00889|0.01228||||||||||||||||-0.01111|-0.0134|-0.00646|-0.01138|-0.00987|-0.02787|-0.01021|-0.00947|-0.00818|||||||||95|110|127|105|110|217|223|208|124|||||||||||||||||||||||||
2024-06-08 10:14:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-07|0|7|0.212231|12|-0.217084|12|2024-06-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00954|0.0108|0.00658|0.00833|0.00498|0.01367|0.01321|0.00732|0.00679||||||||||||||||-0.01098|-0.00815|-0.00801|-0.00739|-0.00658|-0.01846|-0.0086|-0.00645|-0.00725|||||||||155|194|181|162|172|223|242|243|142|||||||||||||||||||||||||
2024-06-08 10:14:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-07|0.40045|0|0||0||2024-06-07|0.40045|0.40046|0.40111|0.40129|0.40135|0.40146|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|120|120|118|||||||||||||||||||||||||
2024-06-08 10:14:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-07|0.40076|5|0||0||2024-06-07|0.40079|0.40079|0.4008|0.40078|0.40082|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|117|119|120|||||||||||||||||||||||||
2024-06-08 10:14:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:14:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-07|0.40052|2|0||0||2024-06-07|0.4007|0.40057|0.40052|0.40098|0.40092|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|102|97|96|102|95|||||||||||||||||||||||||
2024-06-08 10:14:57|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-07|0.36697|8|9|8|-1.309264|20|2024-06-07|||||||||0.36697||54.3289|63.75077|59.19957|15.7106|15.07631|11.77129|14.38358|13.78389|13.22902|5.59422|80.29101||||||||||||17||421|424|227|2481|1604|1394|1535|1449|1908|2922|6205||||||||||||9||0.22847|0.13109|0.10678|0.05738|0.03044|0.02713|0.02028|0.02129|0.02351|0.0234|0.31888||||||||||||||-0.15456|-0.03344|-0.07719|-0.07404|-0.03127|-0.02614|-0.01995|-0.02054|-0.02212|-0.02443|-1.30926||||1|37|11|22|192|246|213|195|218|265|305|15|||||||||0||||||||||||||||
2024-06-08 10:14:58|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-07|12.27614|19|2.927307|8|-1.007231|8|2024-06-07|||||||||47.24836|100||100|54.84076|37.22678|30.7627|36.49956|32.92614|37.63997|12.63841|12.27614|60.25184||||||||||||2|19||8|74|853|591|623|471|468|521|843|58||||||||||||0.6033|||0.08348|0.04167|0.03237|0.01763|0.01084|0.01136|0.01105|0.01491|0.01299|0.10086||||||||||||-0.37406|-0.06867||-0.04993|-0.43175|-0.04278|-0.01632|-0.01339|-0.01168|-0.0103|-0.01467|-0.01542|-0.22398||||30|1|14|11|148|231|244|231|210|238|302|35||||||||||0|||||||||||||||
2024-06-08 10:14:58|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-07|0.00564|18|0.261901|13|-0.317721|12|2024-06-07|||||||||58.98814|39.28404|56.68378|66.68001|15.52488|4.95254|0.28891|0.60828|1.17838|0.63622|0.00564|0.83989|37.81052||||||||||||138|46|109|510|1945|11840|8051|7000|6066|5583|7189|14404|59731||||||||||||0.01141|0.01347|0.0231|0.02053|0.02787|0.0298|0.01446|0.01068|0.01162|0.01079|0.01211|0.0156|0.00664||||||||||||-0.01484|-0.01049|-0.01686|-0.01282|-0.03493|-0.02796|-0.01434|-0.01223|-0.01009|-0.00937|-0.01377|-0.01488|-0.00568||||134|79|30|60|168|284|354|332|341|317|353|360|82|||||||||||||||||||||||||
2024-06-08 10:14:59|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-07|10.13699|13|0.421363|13|-0.526316|12|2024-06-07|||||||||75.91285|66.70325|95.20336|40.14799|48.80246|10.13699|18.25673|22.51377|28.99492|30.03104|21.08691|13.0139|93.57151||||||||||||12|0|14|181|409|1454|1068|943|797|620|1210|1446|179||||||||||||0.09635|0.01307|0.11946||0.03854|0.04192|0.02576|0.01751|0.01601|0.01559|0.01944|0.01688|0.00526||||||||||||-0.08666||-0.11262||-0.1522|-0.05685|-0.03547|-0.02656|-0.01933|-0.01954|-0.02471|-0.0207|-0.06202||||33|3|83|5|37|179|302|258|183|230|247|308|31|||||||||||||||||||||||||
2024-06-08 10:15:00|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-07|12.24507|15|2.140847|8|-1.426659|8|2024-06-07|||||||||90.21641|100||100|86.92118|28.94186|15.22141|12.24507|14.88365|14.62147|18.65429|12.68516|71.8269||||||||||||12|0||3|39|899|1022|686|407|430|381|1226|1270||||||||||||1.07197|0.00307||0.00307||0.03816|0.02157|0.02211|0.01664|0.01382|0.01529|0.01549|||||||||||||-1.42666||||-0.01498|-0.04462|-0.03037|-0.02326|-0.01829|-0.01515|-0.018|-0.02157|-0.57754||||10|1|4|38|156|244|156|155|199|215|261|7||||||||||0|||||||||||||||
2024-06-08 10:15:01|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-07|1.15861|14|0.600659|8|-0.599034|8|2024-06-07|||||||||50.32302|38.48832|84.30481|85.77037|58.49607|5.51022|1.15861|1.8324|5.10831|5.91336|4.30583|3.3036|66.79389||||||||||||25|9|4|9|180|1599|1689|1177|884|918|1455|2491|194||||||||||||0.40595|0.12613|0.07593|0.10718||0.04182|0.0191|0.01419|0.0123|0.01065|0.01067|0.01398|0.03975||||||||||||-0.1692|-0.10085|-0.00644||-0.1189|-0.03306|-0.01721|-0.01668|-0.01159|-0.01225|-0.01291|-0.0159|-0.27237||||36|21|19|7|12|183|350|330|314|288|326|334|18|||||||||||||||||||||||||
2024-06-08 10:15:01|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-07|3.46855|19|0.151712|13|-0.260247|8|2024-06-07|||||||||60.18683|56.36385|66.72088|100|16.78706|6.0004|4.12992|6.99639|5.28369|6.19237|7.42672|3.46855|28.60727||||||||||||5|0|17|0|649|5208|5327|3809|6401|6447|6226|14296|258||||||||||||0.07962||||0.04345|0.04604|0.02738|0.02528|0.02383|0.02167|0.02639|0.02964|0.04367||||||||||||-0.26025|-0.02168|||-0.08682|-0.0343|-0.02735|-0.02475|-0.02707|-0.02166|-0.02369|-0.0244|-0.02181||||10|16|6|1|24|151|146|129|76|81|108|145|14|||||||||||||||||||||||||
2024-06-08 10:15:02|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-07|0.01549|18|22.114286|8|-0.124922|13|2024-06-07|||||||||66.71087|87.51169|100|100|37.59564|11.43513|2.28818|0.61763|0.01575|1.19173|0.01549|0.63666|80.04693||||||||||||41|14|0|0|468|4296|3393|5127|1991|2878|1999|6500|78447||||||||||||22.11429|0.0936|0.01844|||0.03018|0.0212|0.01835|0.01683|0.01563|0.01563|0.02174|0.01566||||||||||||-0.0156|-0.03117|-0.0156|-0.01559|-0.03122|-0.02857|-0.01758|-0.01671|-0.01785|-0.01562|-0.01666|-0.01712|||||6|8|29|1|8|184|220|166|118|85|115|161|5||||||||||||0|||||||||||||
2024-06-08 10:15:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-07|7.00593|13|0.162984|13|-0.16269|13|2024-06-07||||||||||||||7.00593|17.42294|21.08106|23.83318|14.74927|12.72701|12.89381||||||||||||||||||297|121|164|172|147|299|689||||||||||||||||||0.04444|0.02459|0.02192|0.02217|0.0247|0.02076|0.02228||||||||||||||||||-0.0487|-0.02425|-0.02765|-0.02064|-0.02058|-0.02825|-0.02619|||||159|253|209|147|163|189|202|||||||||||||||||||||||||
2024-06-08 10:15:04|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-07|0.86334|14|3.824039|8|-0.317292|9|2024-06-07|||||||||22.62069|60.89454|50.22102|75.02938|64.91285|9.56674|0.86334|1.18913|2.52741|7.39366|1.71728|3.30354|54.22578||||||||||||33|4|118|71|309|5225|4504|2962|1994|1465|1440|4626|4793||||||||||||1.04903|0.46809|0.18326|0.04411|0.06402|0.03946|0.0193|0.01653|0.0155|0.01246|0.01284|0.01457|0.02343||||||||||||-0.13216|-0.17615|-0.15906|-0.11008|-0.06361|-0.05241|-0.0235|-0.01869|-0.01425|-0.01298|-0.01435|-0.01579|-0.02304||||9|28|36|24|37|210|353|340|318|298|293|334|48|||||||||||||||||||||||||
2024-06-08 10:15:04|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-07|9.41118|19|2.374909|8|-1.222617|12|2024-06-07|||||||||60.71964|100|100|100|93.39327|14.94277|17.41672|27.07846|30.83043|28.86175|13.87827|9.41118|94.78387||||||||||||3|0|0|0|69|472|341|330|251|325|348|557|1174||||||||||||2.37491||||0.13526|0.04822|0.0249|0.01872|0.01509|0.01359|0.01766|0.01635|0.6807||||||||||||-0.00222|-0.00222|-0.00222||-0.35218|-0.04604|-0.02381|-0.02356|-0.01865|-0.02189|-0.02005|-0.01757|-0.85079||||5|11|5|3|15|182|334|307|276|281|282|320|19||||||||||0|0||||||||||||||
2024-06-08 10:15:05|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-07|9.61451|19|2.11325|8|-0.488132|9|2024-06-07|||||||||63.64005|100|100|89.01084|68.5195|17.02985|22.34772|28.54678|30.71576|29.08692|9.79275|9.61451|60.2694||||||||||||0|3|0|3|445|1263|597|400|445|335|328|591|34289||||||||||||1.21|0.68545||0.24603|0.03202|0.03707|0.01678|0.01443|0.0136|0.01023|0.01287|0.01236||||||||||||||-0.48813|||-0.06404|-0.0401|-0.01518|-0.01192|-0.01278|-0.01075|-0.01247|-0.01468|-0.32731||||8|10|1|9|19|201|287|249|189|234|277|292|5|||||||||||||||||||||||||
2024-06-08 10:15:07|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-07|7.69071|19|0.322465|8|-1.158892|20|2024-06-07|||||||||80.08333|50.28835|100|85.77381|12.22844|14.36591|14.82179|20.63945|19.42386|22.14294|20.61329|7.69071|43.23587||||||||||||0|0|0|0|388|1248|1011|852|911|796|616|1427|718||||||||||||0.2049|0.04761|0.04761|0.05952|0.08988|0.0308|0.02097|0.01477|0.01436|0.01621|0.01306|0.01665|0.20649|||||||||||||||-0.11905|-0.07523|-0.04267|-0.02016|-0.01613|-0.01205|-0.01453|-0.01296|-0.01493|-1.15889||||5|4|1|7|17|161|284|228|201|217|272|313|7|||||||||||0||||||||||||||
2024-06-08 10:15:07|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-07|1.55461|19|0.195122|20|-0.655738|12|2024-06-07|||||||||70.03469|70.03116|50.04642|80.35315|44.16166|12.26079|2.24336|3.51918|3.45008|4.70315|3.46185|1.55461|33.38053||||||||||||178|196|635|131|1116|5930|6805|4819|5273|5195|4775|21558|1511||||||||||||0.05912|0.08194||0.05472|0.0432|0.04979|0.03349|0.03427|0.03631|0.0327|0.03656|0.03819|0.06981||||||||||||-0.03554|-0.03784|-0.04364|-0.05388|-0.06707|-0.0462|-0.04338|-0.03379|-0.03563|-0.03503|-0.03664|-0.03835|-0.08427||||70|40|12|61|93|221|226|172|117|107|204|197|75|||||||||||||||||||||||||
2024-06-08 10:15:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-07|0.35471|10|3.93103|8|-0.252439|12|2024-06-07|||||||||77.01708|62.64589|0.35471|87.53582|42.29956|8.18667|5.36609|7.15552|9.96239|11.87542|17.56002|8.84251|50.35714||||||||||||11|3|290|25|205|1881|1400|935|1033|759|759|2016|8996||||||||||||1.31945|0.01707||0.04834|0.03413|0.0307|0.01746|0.01146|0.01243|0.00907|0.00921|0.01135|||||||||||||-0.00683|||-0.19076|-0.12115|-0.03033|-0.01553|-0.01399|-0.01203|-0.0093|-0.00904|-0.01136|-0.034||||13|8|1|16|19|172|318|252|201|236|245|283|2|||||||||||||||||||||0||||
2024-06-08 10:15:09|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-07|0.29767|14|13.307059|8|-0.425403|13|2024-06-07|||||||||59.42895|37.32026|43.12241|100|72.62482|5.56832|0.29767|2.93594|3.76051|2.49505|0.59435|0.57146|35.3365||||||||||||5|0|3|25|269|3427|1931|1284|1094|936|1298|2280|6587||||||||||||0.78764|0.05695|0.09543||0.11214|0.04104|0.01735|0.01237|0.01023|0.00889|0.01197|0.01325|0.01401||||||||||||-0.05173|-0.00762|-0.08624||-0.07556|-0.03829|-0.01837|-0.01479|-0.01104|-0.01011|-0.0114|-0.01526|-0.05877||||44|27|21|4|40|199|355|342|320|322|343|357|17|||||||||||||||||||||||||
2024-06-08 10:15:09|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-07|9.46822|19|3.398641|8|-0.338618|12|2024-06-07|||||||||67.18097|87.54373|100|50.08901|35.92608|11.62427|9.55255|15.84458|23.87349|16.62954|16.69502|9.46822|33.57937||||||||||||12|23|25|197|182|918|569|545|393|502|396|914|1319||||||||||||3.39864||0.10373|0.00384|0.06939|0.02435|0.01604|0.01221|0.01091|0.01373|0.011|0.01454||||||||||||||-0.08835|-0.11512|-0.0096|-0.10781|-0.0448|-0.01949|-0.01458|-0.01274|-0.0147|-0.01187|-0.01349|-0.02734||||3|8|7|6|14|156|242|215|239|253|258|307|6|||||||||||||||||||||||||
2024-06-08 10:15:10|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-07|6.84247|18|3.152|8|-1.12964|8|2024-06-07|||||||||73.71989|50.48485|100|100|92.38371|20.73829|10.7056|16.93385|21.39103|15.23397|6.84247|10.64991|43.06179||||||||||||15|0|0|16|22|1560|887|808|517|500|865|2539|7564||||||||||||1.30234|0.48713|0.68823|0.12973|0.29219|0.07831|0.01845|0.01422|0.01262|0.01073|0.01264|0.01397|0.32268||||||||||||-0.68847|||-0.31509|-0.129|-0.02939|-0.01791|-0.0143|-0.01078|-0.01174|-0.0136|-0.01263|-0.34446||||15|8|9|11|39|179|309|266|276|276|249|282|7|||||||||||||||||||||||||
2024-06-08 10:15:11|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-07|0.29373|19|3.734135|8|-0.310282|12|2024-06-07|||||||||52.46204|55.5916|74.24338|56.24426|33.20261|12.57737|0.56956|1.15795|2.03492|2.01642|1.14109|0.29373|53.35764||||||||||||39|14|26|81|288|1807|1029|1002|705|768|869|2508|361||||||||||||0.09528|0.0052|0.00932|0.01432|0.02079|0.02647|0.01313|0.00989|0.00863|0.00815|0.01139|0.01554|0.05076||||||||||||-0.00753|-0.00757|-0.00656|-0.01549|-0.02779|-0.02513|-0.01325|-0.01043|-0.00894|-0.00845|-0.01205|-0.01581|-0.04247||||145|171|97|169|178|295|360|349|346|349|355|359|30|||||||||||||||||||||||||
2024-06-08 10:15:11|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-07|0.34548|11|0.88645|8|-0.346166|12|2024-06-07|||||||||78.64617||80.04188|0.34548|57.80337|8.5632|6.17609|4.53499|9.00042|10.84765|8.25054|2.25148|58.68497||||||||||||12||11|239|66|2560|3544|2635|2181|1645|1437|3909|1830||||||||||||0.30294||||0.03038|0.0438|0.02308|0.02052|0.01942|0.01539|0.01572|0.0185|0.0339||||||||||||-0.01047|||-0.01047|-0.14851|-0.04455|-0.02346|-0.0198|-0.0196|-0.01697|-0.01564|-0.01718|-0.03624||||14|5|1|33|188|325|310|256|240|255|268|29||||||||||||0|||||||||||||
2024-06-08 10:15:12|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-07|0.03454|15|0.734009|8|-0.208696|13|2024-06-07|||||||||28.85099|42.49152|41.78219|83.35213|52.251|13.01853|0.03466|0.03454|0.03466|0.03474|0.03484|0.03492|62.52408||||||||||||68|46|178|36|1079|10866|14882|16191|10914|12691|25008|42455|6752||||||||||||0.1027|0.05544||0.03471|0.03474|0.05637|0.03929|0.04437|0.04333||0.03486|0.03492|0.03505||||||||||||-0.06522|-0.04452|-0.05771|-0.05782|-0.05796|-0.06329|-0.04398|-0.04601|-0.03461|-0.03469|-0.05383|-0.05816|-0.03499||||63|26|12|24|46|131|106|79|57|35|64|98|16|||||||||||||||||||||||||
2024-06-08 10:15:13|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-07|0.35731|20|0.262687|8|-0.413001|20|2024-06-07|||||||||75.10722|77.37513|90.03753|80.74615|20.46538|10.13491|7.92357|10.11909|11.16528|13.77414|8.82108|6.43906|0.35731||||||||||||0|0|0|4|60|1637|1173|756|621|530|550|1399|18070||||||||||||0.18861|0.15522|0.18209|0.01827|0.09253|0.02578|0.01245|0.01105|0.00927|0.00899|0.0082|0.01123|||||||||||||-0.00595|-0.00595|-0.00595|-0.00596|-0.16086|-0.02631|-0.01114|-0.0108|-0.01044|-0.00954|-0.00879|-0.01084|-0.413||||8|22|10|31|5|198|316|277|251|247|261|311|2|||||||||||||||||||||||||
2024-06-08 10:15:14|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-07|0.24065|20|0.269092|13|-0.148121|13|2024-06-07||||||||||||||25.80106|32.93201|25.01653|19.76898|19.40843|14.9643|8.49459|0.24065|||||||||||||||||1790|1179|1181|1166|1702|1012|2106|100|||||||||||||||||0.02819|0.0159|0.01377|0.01247|0.01301|0.01445|0.01458||||||||||||||||||-0.02217|-0.01482|-0.01606|-0.01362|-0.0123|-0.01377|-0.01525|-0.03701||||132|240|192|162|165|194|224|1|||||||||||||||||||||0||||
2024-06-08 10:15:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-07|9.49313|13|0.424396|13|-0.166619|13|2024-06-07||||||||||||||9.49313|23.07232|28.37652|32.33723|38.85143|15.92258|18.31569||||||||||||||||||210|342|382|161|203|291|629||||||||||||||||||0.01765|0.01781|0.0123|0.0182|0.01842|0.01552|0.01484||||||||||||||||||-0.03697|-0.02323|-0.02765|-0.01674|-0.02829|-0.02123|-0.02129|||||152|235|212|158|134|145|197|||||||||||||||||||||||||
2024-06-08 10:15:15|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-07|9.14056|13|9.893638|8|-0.5401|20|2024-06-07|||||||||83.71412||50.43026|80.1757|83.4818|9.14056|9.18735|14.43866|26.95397|21.53528|15.23129|17.81406|67.10727||||||||||||5||25|12|73|941|680|463|622|727|734|1453|1789||||||||||||9.89364|||||0.02265|0.01183|0.00743|0.0096|0.00695|0.00936|0.01112|0.3456||||||||||||||-0.011|-0.01201|-0.21964|-0.04405|-0.01494|-0.00952|-0.01155|-0.01325|-0.00992|-0.01397|-0.5401||||6|2|5|6|178|296|264|234|186|204|298|6|||||||||||0||||||||||||||
2024-06-08 10:15:16|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-07|0.02399|16|0.536585|8|-0.14627|13|2024-06-07|||||||||62.62719|66.69893||57.2414|41.75562|9.40369|1.25863|2.04401|0.02399|1.37531|1.30579|1.80965|33.53292||||||||||||0|24||385|248|6400|4806|3895|3715|3964|4620|11535|34983||||||||||||0.53659||||0.09713|0.04048|0.02889|0.034|0.02696|0.0243|0.02926|0.02591|0.14659||||||||||||-0.02424|-0.02419||-0.02422|-0.04843|-0.05225|-0.0283|-0.02918|-0.02773|-0.02649|-0.02705|-0.02613|-0.03666||||8|3|14|12|160|162|99|87|74|78|112|6|||||||||||||||||||||||||
2024-06-08 10:15:17|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-07|8.00211|19|0.604736|8|-0.954568|20|2024-06-07|||||||||83.5752|100|100||70.86255|15.97763|11.89766|19.44342|22.59644|17.95319|11.89876|8.00211|97.33843||||||||||||9|106|18||86|2179|1403|982|778|895|789|1711|2593||||||||||||0.33249|0.00364|||0.01086|0.02353|0.0142|0.01122|0.00917|0.0088|0.0102|0.01199|0.11567||||||||||||-0.21587|-0.57126|-0.78291||-0.1479|-0.06881|-0.01458|-0.01203|-0.00918|-0.00754|-0.00961|-0.01178|-0.35473||||12|5|3|41|176|278|278|248|262|303|338|37|||||||||||||||||||||||||
2024-06-08 10:15:17|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-07|0.06178|17|0.316857|16|-0.443319|16|2024-06-07||||||||||||||7.02033|0.93996|2.14363|0.06187|0.06178|3.18582|0.06304||||||||||||||||||5941|3640|5648|13514|9212|12164|17988||||||||||||||||||0.08012|0.07386|0.07196|0.13725|0.07212|0.06274|0.06305||||||||||||||||||-0.09268|-0.07003|-0.07341|-0.21483|-0.06297|-0.07848|-0.07202|||||115|114|48|53|53|32|53|||||||||||||||||||||||||
2024-06-08 10:15:18|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-07|0.01555|18|9.915199|8|-0.653983|8|2024-06-07|||||||||50.24388||100|66.684|72.29684|10.92154|0.68304|1.30801|1.09051|0.01576|0.01555|0.45179|58.40928||||||||||||124||102|246|347|5000|9776|6197|5061|7700|7916|12154|10339||||||||||||5.07765|||0.01486|0.03726|0.032|0.03167|0.02401|0.01923|0.01811|0.02381|0.02163|||||||||||||-0.65398|||-0.01486|-0.08336|-0.05012|-0.03163|-0.0236|-0.01989|-0.02025|-0.02025|-0.02131|-0.06072||||6|4|6|36|193|300|232|186|133|172|229|12|||||||||||||||||||||||||
2024-06-08 10:15:19|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-07|0.28666|19|0.224542|13|-0.358262|12|2024-06-07|||||||||71.20355|100|58.77779|62.28908|43.88267|10.03569|1.13401|1.45439|1.47031|3.24295|0.28746|0.28666|21.23489||||||||||||44|6|22|31|304|4387|1843|1417|1186|1003|2549|5490|26314||||||||||||0.00747||0.02608|0.0552|0.02017|0.04064|0.01969|0.01386|0.0119|0.01209|0.0168|0.02024|0.0242||||||||||||-0.03024|-0.01751|-0.02103|-0.03771|-0.04489|-0.04055|-0.01672|-0.01416|-0.01001|-0.01202|-0.0165|-0.01919|-0.03619||||104|31|63|143|89|270|356|346|342|340|358|359|66|||||||||||||||||||||||||
2024-06-08 10:15:19|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-07|7.38207|19|0.934579|10|-0.347115|10|2024-06-07|||||||||96.73484|93.92063|90.33827|83.92424|56.62503|16.59779|13.14312|20.72143|19.92637|14.43481|9.02287|7.38207|36.47077||||||||||||2|0|1|4|83|259|250|153|132|153|239|337|179||||||||||||0.00266|0.02601|0.38621|0.03011|0.04524|0.04107|0.01945|0.01548|0.01295|0.01331|0.01171|0.0177|||||||||||||-0.00972|-0.02828|-0.09344|-0.05221|-0.04006|-0.04882|-0.0286|-0.02167|-0.01555|-0.02119|-0.02336|-0.02072|||||183|82|144|62|39|176|245|213|166|160|212|273|11|||||||||||||||||||||||||
2024-06-08 10:15:20|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-07|1.22362|14|0.152213|13|-0.361251|12|2024-06-07|||||||||45.82418|71.04124|74.15682|61.8869|23.47957|8.05164|1.22362|3.96684|8.10169|12.8544|1.97942|6.60531|28.62512||||||||||||27|5|13|60|331|1260|1356|736|647|486|1306|1294|35308||||||||||||0.01617|0.01105|0.00933|0.01026|0.03559|0.03785|0.01975|0.01754|0.01411|0.01021|0.01634|0.01737|||||||||||||-0.01728|-0.01343|-0.00788|-0.01646|-0.0505|-0.05088|-0.02619|-0.0224|-0.01605|-0.01531|-0.02291|-0.02284|-0.07304||||118|138|116|173|154|276|340|306|285|273|310|335|21|||||||||||||||||||||||||
2024-06-08 10:15:21|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-07|0.00923|19|0.363104|13|-0.608738|12|2024-06-07|||||||||49.6573|75.7313|68.9098|62.66956|21.69146|3.01744|0.01145|0.85709|0.85081|2.27446|1.12992|0.00923|15.40977||||||||||||75|51|291|315|1364|6737|4153|3167|3117|2140|2451|4914|42812||||||||||||0.01988|0.01199|0.02975|0.01683|0.03175|0.03602|0.02028|0.01719|0.01376|0.01398|0.01452|0.01832|0.01593||||||||||||-0.02426|-0.0115|-0.02906|-0.01557|-0.04749|-0.03901|-0.02058|-0.01629|-0.01519|-0.01336|-0.01623|-0.01935|-0.02443||||123|70|45|83|185|269|360|354|356|353|357|356|65|||||||||||||||||||||||||
2024-06-08 10:15:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:15:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-07|26.04277|12|0.129099|12|-0.334104|12|2024-06-07||||||||36.09537|29.19548|40.68163|47.78037|53.44195|26.04277|36.25726|33.03641|29.53175||||||||||||||||44|88|79|62|40|65|59|67|86||||||||||||||||0.03261|0.0256|0.03423|0.02997|0.02577|0.04253|0.03169|0.03212|0.02566||||||||||||||||-0.03616|-0.03074|-0.03422|-0.02571|-0.02575|-0.04586|-0.02704|-0.02805|-0.02565|||||||||86|48|91|67|73|150|138|103|61|||||||||||||||||||||||||
2024-06-08 10:15:23|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-07|0.01285|19|0.403633|9|-0.164432|13|2024-06-07|||||||||58.37123|51.10811|63.20773|53.09424|26.0851|12.14677|0.36117|1.08801|1.05438|1.26257|0.96534|0.01285|78.58647||||||||||||301|680|392|426|1957|5954|4690|5205|3766|3953|3680|6291|139||||||||||||0.04082|0.09175|0.08834|0.03161|0.06729|0.03683|0.01652|0.01549|0.0166|0.01472|0.01529|0.01826|0.04469||||||||||||-0.05176|-0.03664|-0.01263|-0.0541|-0.0422|-0.03194|-0.01992|-0.01736|-0.01662|-0.01527|-0.01759|-0.02011|-0.05868||||48|49|19|49|100|231|287|186|192|160|210|245|28|||||||||||||||||||||||||
2024-06-08 10:15:23|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-07|0.17974|19|0.340716|13|-0.840336|13|2024-06-07||||||||||||||10.76194|17.23179|6.49143|13.48805|5.43023|11.27296|0.17974||||||||||||||||||1170|731|503|432|1342|1491|8703||||||||||||||||||0.19615|0.17354|0.17582|0.17007|0.17159|0.17387|0.17523||||||||||||||||||-0.23393|-0.17484|-0.16826|-0.16962|-0.17109|-0.17313|-0.20967|||||114|170|95|45|38|45|35|||||||||||||||||||||||||
2024-06-08 10:15:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-07|42.86737|19|0.223797|14|-0.778758|13|2024-06-07||||||||||||||44.28158|56.13203|52.16608|54.55326|67.6503|59.59178|42.86737||||||||||||||||||123|203|56|91|25|32|151||||||||||||||||||0.02547|0.03162|0.0208|0.03529|0.02254|0.02259|0.03745||||||||||||||||||-0.11506|-0.08453|-0.08119|-0.08004|-0.07061|-0.06685|-0.05691|||||82|184|123|147|111|158|180|||||||||||||||||||||||||
2024-06-08 10:15:24|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-07|3.35589|13|0.214869|12|-0.257097|12|2024-06-07||||||||17.59875|18.16615|15.12294|11.83143|12.67864|4.8681|3.35589|4.99918|6.2172||||||||||||||||107|177|304|162|157|241|191|209|361||||||||||||||||0.0186|0.01457|0.01738|0.01467|0.01635|0.02409|0.0188|0.01588|0.01567||||||||||||||||-0.01935|-0.01519|-0.01455|-0.01331|-0.01261|-0.02611|-0.01716|-0.0146|-0.01736|||||||||313|248|245|254|237|289|300|261|129|||||||||||||||||||||||||
2024-06-08 10:15:25|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-07|14.14088|15|0.110742|12|-0.242879|12|2024-06-07||||||||26.12252|25.02527|30.7915|40.17466|28.26504|20.12457|21.39184|17.21011|14.14088||||||||||||||||146|124|101|132|120|101|109|165|177||||||||||||||||0.02902|0.02706|0.02201|0.0236|0.02212|0.03724|0.02647|0.02539|0.02194||||||||||||||||-0.0296|-0.02282|-0.022|-0.02367|-0.02291|-0.03742|-0.02281|-0.02546|-0.02507|||||||||207|140|169|127|131|214|234|192|85|||||||||||||||||||||||||
2024-06-08 10:15:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-07|0.83908|20|1.14|12|-1.477833|12|2024-06-07|||||||||64.34395|60.88455|28.90432|55.86316|61.01647|12.24558|18.08201|32.97657|39.21135|55.8291|36.45529|26.00041|0.83908||||||||||||0|0|0|5|13|318|371|112|133|66|187|445|23665||||||||||||0.0289|0.02212|0.0295|0.00983|0.17701|0.09757|0.02517|0.03763|0.02584|0.02708|0.04506|0.04481|||||||||||||-0.0472|-0.05409|||-0.5679|-0.14776|-0.06733|-0.02869|-0.07894|-0.03627|-0.04887|-0.03947|-0.18943||||53|28|14|18|28|42|78|73|46|52|66|81|1|||||||||||||||||||||0||||
2024-06-08 10:15:26|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-07|0.05947|18|0.181818|13|-0.180614|13|2024-06-07||||||||||||||1.45525|0.06046|1.34167|0.06028|0.06022|0.05947|0.05989||||||||||||||||||16035|12880|12289|14750|13319|14989|24035||||||||||||||||||0.0882|0.06349|0.06042|0.06778|0.06626|0.06042|0.05994||||||||||||||||||-0.07388|-0.06045|-0.06586|-0.06024|-0.0603|-0.06028|-0.05995|||||144|129|78|60|51|72|61|||||||||||||||||||||||||
2024-06-08 10:15:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:15:27|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-07|10.35398|12|0.324124|12|-0.27688|12|2024-06-07||||||||16.88911|28.6556|28.75625|19.69038|23.48646|10.35398|16.68591|28.10533|21.98526||||||||||||||||172|568|496|427|392|425|406|515|648||||||||||||||||0.0248|0.01923|0.01827|0.01759|0.02086|0.03366|0.02126|0.0194|0.01687||||||||||||||||-0.02217|-0.01896|-0.01797|-0.01754|-0.01927|-0.02973|-0.01808|-0.01864|-0.01862|||||||||255|213|254|183|196|271|282|267|132|||||||||||||||||||||||||
2024-06-08 10:15:28|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-07|22.14289|14|0.38583|7|-0.384212|7|2024-06-07||||||||27.46798|38.18209|28.00844|37.32323|57.94938|26.32072|35.78548|22.14289|27.91955||||||||||||||||86|84|47|56|65|336|97|144|205||||||||||||||||0.18968|0.08018|0.08209|0.06535|0.06489|0.07555|0.04895|0.06773|0.04158||||||||||||||||-0.11673|-0.07394|-0.08573|-0.08316|-0.07966|-0.10431|-0.05941|-0.04698|-0.03515|||||||||44|42|43|51|57|145|112|77|61|||||||||||||||||||||||||
2024-06-08 10:15:29|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-07|1.96149|19|2.943598|8|-0.2997|12|2024-06-07|||||||||90.33593|50.34909|100|100|48.32796|14.61898|9.24188|14.8214|5.73997|9.0635|7.23814|1.96149|50.33811||||||||||||0|83|0|0|551|1381|869|909|1119|814|906|6350|5927||||||||||||2.9436|0.01995|||0.37766|0.05536|0.03409|0.02643|0.02602|0.02229|0.0248|0.02873|||||||||||||-0.01988||||-0.10396|-0.0404|-0.02887|-0.02592|-0.0237|-0.02345|-0.02432|-0.02611|-0.17861||||10|2|1|5|27|158|228|196|175|177|208|258|2|||||||||||||||||||||0||||
2024-06-08 10:15:29|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-07|7.62424|13|0.475248|12|-0.27588|12|2024-06-07||||||||16.15343|17.98669|21.54554|34.18786|16.08904|10.65531|7.62424|15.90525|18.06457||||||||||||||||659|394|386|330|320|707|712|484|981||||||||||||||||0.03363|0.02076|0.0169|0.01634|0.01613|0.03628|0.02182|0.01794|0.01906||||||||||||||||-0.02385|-0.01922|-0.01763|-0.01533|-0.01768|-0.02928|-0.02393|-0.0181|-0.01633|||||||||273|245|237|240|193|273|329|277|133|||||||||||||||||||||||||
2024-06-08 10:15:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-07|27.57658|9|0.382044|12|-0.158932|12|2024-06-07||||||||32.64661|31.79362|27.57658|52.34029|48.22567|34.32649|42.60742|29.76351|34.11904||||||||||||||||1338|2392|2305|819|1285|2058|1604|1668|1714||||||||||||||||0.04281|0.04208|0.03897|0.03793|0.04168|0.0527|0.0447|0.04014|0.03175||||||||||||||||-0.0504|-0.03608|-0.04068|-0.03162|-0.0423|-0.05478|-0.03566|-0.04367|-0.03173|||||||||89|63|69|65|83|140|101|111|44|||||||||||||||||||||||||
2024-06-08 10:15:31|SB.D.D.CASH.IP|0|none|||0|0|2024-06-07|5.08416|19|0.3108|13|-0.560928|13|2024-06-07||||||||||||||9.28281|10.4641|22.24414|19.88155|13.62236|12.43986|5.08416||||||||||||||||||2292|1675|1076|1351|1131|1695|6153||||||||||||||||||0.05508|0.03041|0.02573|0.02375|0.02459|0.02411|0.03127||||||||||||||||||-0.06169|-0.02608|-0.02346|-0.02374|-0.02223|-0.02352|-0.03232|||||152|230|162|141|125|145|158|||||||||||||||||||||||||
2024-06-08 10:15:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-07|25.10276|10|0.329308|12|-0.273973|12|2024-06-07||||||||45.82965|43.80802|50.05808|25.10276|33.41025|40.59792|37.83287|36.18853|63.67611||||||||||||||||139|215|111|106|69|156|122|141|117||||||||||||||||0.07656|0.10923|0.10939||0.05495|0.19217|0.07652|0.05459|||||||||||||||||-0.08729|-0.07281|-0.10935|-0.05476|-0.10995|-0.10194|-0.09573|-0.05461|-0.05461|||||||||35|16|16|16|15|42|53|36|11|||||||||||||||||||||||||
2024-06-08 10:15:32|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-07|13.08733|19|0.186712|13|-0.170914|13|2024-06-07||||||||||||||30.30929|13.86509|25.21389|20.22657|26.21151|13.14031|13.08733||||||||||||||||||530|611|799|692|1364|1046|2042||||||||||||||||||0.03689|0.02442|0.02195|0.02275|0.01677|0.02002|0.02167||||||||||||||||||-0.03804|-0.02633|-0.01961|-0.0214|-0.02646|-0.02826|-0.02576|||||106|188|131|99|84|122|176|||||||||||||||||||||||||
2024-06-08 10:15:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-07|19.3453|13|0.468658|13|-0.216108|13|2024-06-07||||||||||||||19.3453|28.06116|36.34895|37.94214|34.57429|41.65555|19.6061||||||||||||||||||921|770|699|579|575|670|2040||||||||||||||||||0.04632|0.02484|0.02204|0.0197|0.01979|0.02196|0.02169||||||||||||||||||-0.05413|-0.02483|-0.02241|-0.02308|-0.0235|-0.01984|-0.02222|||||130|232|212|211|165|209|235|||||||||||||||||||||||||
2024-06-08 10:15:33|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-07|45.10483|19|0.168734|13|-0.237765|14|2024-06-07||||||||||||||84.69497|53.59795|68.23595|60.45528|59.61999|54.73471|45.10483||||||||||||||||||154|506|202|152|163|116|501||||||||||||||||||0.02679|0.02119|0.02978|0.01842|0.01486|0.01983|0.01982||||||||||||||||||-0.07926|-0.07433|-0.05458|-0.02775|-0.03963|-0.02353|-0.02257|||||52|71|44|48|47|64|142|||||||||||||||||||||||||
2024-06-08 10:15:33|SC.D.F.CASH.IP|0|none|||0|0|2024-06-07|0.08249|19|3.090129|8|-0.166528|13|2024-06-07|||||||||60.18307||100|0.16611|47.14717|4.16326|0.08312|0.08319|0.0831|20.06636|0.08285|0.08249|41.27823||||||||||||21||131|1559|4672|34312|43691|59021|52542|50200|81808|192932|27927||||||||||||3.09013||||0.08361|0.08333||0.08333|||||0.16499||||||||||||-0.08292|||-0.08299|-0.13864|-0.0972||-0.08313|||-0.08271||-0.08237||||5|2|1|17|49|40|15|9|5|10|10|17||||||||||||0|||||||||||||
2024-06-08 10:15:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-07|0.0216|17|0.420354|8|-0.568679|20|2024-06-07|||||||||87.25701|91.77719|94.48735|95.46958|66.79236|8.36362|0.02185|2.76083|1.85628|0.0216|0.02181|0.55361|84.70331||||||||||||2|1|0|15|284|2741|6964|3608|3251|2978|2706|8670|887||||||||||||0.33056|0.0553|0.17697|0.06898||0.05236|0.02869|0.02636|0.02836|0.02397|0.02379|0.02672|0.32895||||||||||||-0.06611|-0.13245|-0.09923|-0.13202|-0.12534|-0.03874|-0.03013|-0.02637|-0.02545|-0.02315|-0.02492|-0.03173|-0.39375||||31|12|18|22|6|168|214|146|109|119|153|188|13|||||||||||||||||||||||||
2024-06-08 10:15:35|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-07|0.09814|20|0.204338|13|-0.156519|8|2024-06-07|||||||||77.04246|100|0.71295|91.70715|66.73717|11.06394|10.44588|14.30888|12.92503|14.83175|11.82549|7.70997|0.09814||||||||||||1|0|16|2|173|1243|1533|1595|1690|1154|1272|2051|222641|||||||||||||||0.06267||0.03435|0.03217|0.02495|0.02025|0.02253|0.02002|0.01802|0.15499||||||||||||-0.02976|-0.01567|||-0.03133|-0.04329|-0.02402|-0.02341|-0.02342|-0.01786|-0.01771|-0.0172|||||26|30|2|12|6|118|240|133|124|135|144|195|3|||||||||||||||||||||||||
2024-06-08 10:15:35|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-07|16.62168|19|0.225496|13|-0.153945|14|2024-06-07||||||||||||||41.56276|30.21617|37.0183|34.18497|24.77096|29.66821|16.62168||||||||||||||||||337|341|502|612|528|501|1305||||||||||||||||||0.0345|0.01711|0.01611|0.01597|0.01988|0.01652|0.01567||||||||||||||||||-0.0326|-0.02733|-0.02898|-0.02144|-0.01841|-0.01678|-0.01486|||||82|136|119|82|89|135|217|||||||||||||||||||||||||
2024-06-08 10:15:36|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-07|20.622|19|0.308761|13|-0.694981|13|2024-06-07||||||||||||||43.75849|42.34149|34.28663|51.91999|47.95035|40.9652|20.622||||||||||||||||||753|187|214|269|386|188|603||||||||||||||||||0.12246|0.0738|0.05042|0.05828|0.04524|0.0484|0.04637||||||||||||||||||-0.19595|-0.08509|-0.06536|-0.07191|-0.07095|-0.05593|-0.05469|||||46|128|79|81|94|137|146|||||||||||||||||||||||||
2024-06-08 10:15:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-07|0.12794|16|0.777202|13|-0.666667|18|2024-06-07||||||||||||||8.58606|5.49127|0.12865|0.12794|3.25234|1.67556|1.3744||||||||||||||||||3725|1850|1677|1869|1855|3846|5309||||||||||||||||||0.2527|0.15975|0.14296|0.17078|0.12975|0.16096|0.1532||||||||||||||||||-0.19393|-0.17285|-0.14569|-0.12762|-0.14119|-0.18059|-0.1503|||||143|225|109|51|64|130|161|||||||||||||||||||||||||
2024-06-08 10:15:37|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-07|11.13806|15|0.05729|12|-0.085861|12|2024-06-07||||||||32.38986|43.50187|36.68904|18.63193|18.54398|28.41088|25.39787|35.20843|11.13806||||||||||||||||744|610|831|566|859|1492|709|887|1850||||||||||||||||0.03671|0.02858|0.02857|0.02863|0.02866|0.03123|0.02857|0.03424|0.02853||||||||||||||||-0.03292|-0.02858|-0.03333|-0.0286|-0.02865|-0.03904|-0.02857|-0.03112|-0.02852|||||||||68|46|60|43|27|74|67|54|18|||||||||||||||||||||||||
2024-06-08 10:15:38|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-07|11.05749|13|0.33369|13|-0.153146|13|2024-06-07||||||||||||||11.05749|36.92153|33.65654|34.3067|21.84331|18.43673|13.48135||||||||||||||||||222|230|130|154|288|119|808||||||||||||||||||0.03121|0.0152|0.01068|0.00701|0.00868|0.00956|0.00994||||||||||||||||||-0.00605|-0.00695|-0.00807|-0.00755|-0.0087|-0.00897|-0.00838|||||165|274|247|178|156|234|268|||||||||||||||||||||||||
2024-06-08 10:15:38|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-07|6.92492|13|0.198649|12|-0.264096|12|2024-06-07||||||||13.51188|11.6967|18.76385|14.23878|19.92161|10.63812|6.92492|15.82482|9.10542||||||||||||||||9|9|12|10|7|12|18|10|11||||||||||||||||0.02051|0.01698|0.01744|0.01962|0.0186|0.03043|0.02061|0.01886|0.01802||||||||||||||||-0.02288|-0.01676|-0.0161|-0.01791|-0.01622|-0.02768|-0.02245|-0.01811|-0.01619|||||||||252|214|240|232|216|292|304|253|121|||||||||||||||||||||||||
2024-06-08 10:15:39|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-07|9.59506|14|0.840893|13|-0.861842|13|2024-06-07|||||||||55.77217|35.96727|59.28416|82.38401|29.94473|12.14751|9.59506|14.23861|14.03877|25.22945|13.8895|16.65719|25.19331||||||||||||126|47|36|157|248|574|639|644|340|432|735|876|54174||||||||||||0.06782|0.03879|0.07378|0.0653|0.11122|0.08597|0.05297|0.03577|0.02661|0.02225|0.0316|0.02795|||||||||||||-0.19604|-0.12579|-0.02272|-0.04345|-0.14517|-0.11014|-0.06666|-0.05317|-0.03873|-0.03691|-0.04385|-0.03465|-0.15616||||18|14|22|17|27|185|254|191|129|155|181|253|4|||||||||||||||||||||||||
2024-06-08 10:15:40|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-07|8.59064|15|0.142653|12|-0.162833|12|2024-06-07||||||||28.00224|31.4723|36.65101|50.44824|56.79089|26.1614|28.0404|19.86598|8.59064||||||||||||||||2102|296|304|203|180|393|354|383|437||||||||||||||||0.02714|0.02036|0.02489|0.02376|0.02038|0.0306|0.0225|0.02037|0.02037||||||||||||||||-0.02595|-0.02564|-0.02214|-0.02229|-0.02126|-0.02886|-0.02436|-0.02199|-0.02038|||||||||168|124|101|115|118|176|207|131|35|||||||||||||||||||||||||
2024-06-08 10:15:40|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-07|0.2037|14|0.621118|13|-0.40568|14|2024-06-07|||||||||0.2045||27.42222|20.1641|28.91083|4.19684|0.2037|0.20568||0.20716|0.20812|0.20768|86.69439||||||||||||3143||3107|2591|9148|95217|84774|183024||294212|168797|313609|6514||||||||||||0.20422||||0.20747|0.30851|||||||0.2079||||||||||||||-0.20576||-0.20576|-0.20556|-0.40568||||||-0.20747||||12|11|5|14|50|14|5|7|2|2|15|||||||||||||||||||||||||
2024-06-08 10:15:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-07|9.71791|12|0.126196|7|-0.199559|12|2024-06-07||||||||15.53991|17.25326|23.94677|25.1534|20.81574|9.71791|13.61796|20.09117|14.29658||||||||||||||||206|191|187|169|245|285|231|297|313||||||||||||||||0.02067|0.01632|0.01312|0.01395|0.01276|0.01882|0.01483|0.01281|0.0142||||||||||||||||-0.01877|-0.01406|-0.01333|-0.01318|-0.01156|-0.01991|-0.01509|-0.0133|-0.01503|||||||||232|174|188|175|149|268|294|249|91|||||||||||||||||||||||||
2024-06-08 10:15:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-07|9.43544|15|0.588071|12|-1.079435|12|2024-06-07||||||||18.77573|36.69858|35.56975|31.97419|54.21472|32.39013|27.55012|20.78448|9.43544||||||||||||||||467|1368|977|615|242|2482|2518|1638|4742||||||||||||||||0.02786|0.08388|0.06548|0.03519|0.06833|0.10987|0.07552|0.09096|0.0699||||||||||||||||-0.21143|-0.0518|-0.04|-0.03285|-0.03381|-0.16154|-0.04739|-0.09019|-0.07399|||||||||27|41|31|47|48|93|102|87|75|||||||||||||||||||||||||
2024-06-08 10:15:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-07|49.40738|14|0.43657|13|-0.380472|13|2024-06-07||||||||||||||55.93437|49.40738|70.84041|72.34453|66.70313|71.32191|56.01651||||||||||||||||||202|149|54|62|66|50|152||||||||||||||||||0.08553|0.01715|0.01699|0.00714|0.01302|0.01282|0.01211||||||||||||||||||-0.10234|-0.03587|-0.0363|-0.02481|-0.02504|-0.02507|-0.02707|||||43|75|113|65|75|101|184|||||||||||||||||||||||||
2024-06-08 10:15:43|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-07|0.04279|14|0.344531|13|-0.84317|12|2024-06-07|||||||||67.91679|72.75225|53.54553|56.16376|24.37787|9.92043|0.04279|0.04284|0.90406|4.48398|2.34078|1.25465|53.72389||||||||||||540|308|482|607|4662|17625|17900|16056|11999|13717|16419|29711|3776||||||||||||0.09518||0.06365|0.0522|0.07101|0.07949|0.05398|0.05665|0.04774|0.04715|0.0432|0.0517|0.07286||||||||||||-0.08025|-0.05631|-0.06354|-0.05578|-0.08664|-0.08447|-0.06136|-0.05489|-0.04272|-0.04761|-0.05101|-0.0569|-0.07619||||56|22|43|82|173|274|232|150|116|90|174|165|82|||||||||||||||||||||||||
2024-06-08 10:15:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-07|3.01938|15|0.436813|13|-0.450789|12|2024-06-07|||||||||67.85833|93.56185|88.89718|64.61882|57.92491|8.27209|3.0925|3.01938|5.11488|5.46463|5.19686|3.64402|54.58867||||||||||||124|58|169|156|507|4261|1558|1950|1582|2503|1859|2902|364||||||||||||0.0986|0.03873|0.01492|0.03415|0.04511|0.06228|0.03065|0.03107|0.02399|0.0288|0.02518|0.02442|||||||||||||-0.06506|-0.03921|-0.01494|-0.04606|-0.10095|-0.06935|-0.03186|-0.02639|-0.02345|-0.0239|-0.02579|-0.02405|-0.02968||||59|93|9|48|83|207|326|300|255|257|309|331|11|||||||||||||||||||||||||
2024-06-08 10:15:44|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-07|0.2736|19|1.078167|10|-1.347709|12|2024-06-07|||||||||100|100|50.87331|1.88172|38.21795|19.12595|9.07197|15.6169|16.89573|10.2487|14.52228|0.2736|66.75774||||||||||||238|0|578|1387|1345|7960|9611|35664|29707|29464|16215|38541|92818||||||||||||||1.07817|||0.32483|0.27064||||||0.27397||||||||||||||||-1.34771|-0.34735|-0.27248|-0.2736|||-0.27473||||||6|2|4|1|8|53|34|13|6|10|14|6|3|||||||||||||||||||||||||
2024-06-08 10:15:44|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-07|10.27384|12|0.2058|12|-0.260465|12|2024-06-07||||||||20.0313|30.4257|38.01804|31.75186|22.4731|10.27384|15.83942|15.63114|20.24609||||||||||||||||344|418|178|245|129|173|189|390|371||||||||||||||||0.02911|0.02558|0.02419|0.02231|0.02483|0.03388|0.02583|0.02299|0.02295||||||||||||||||-0.02563|-0.02353|-0.01859|-0.01968|-0.02198|-0.0378|-0.02757|-0.01967|-0.02288|||||||||145|148|100|104|98|205|215|173|89|||||||||||||||||||||||||
2024-06-08 10:15:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-07|11.14772|15|0.209468|7|-0.208943|7|2024-06-07||||||||30.1295|31.11315|22.25921|32.08476|24.64968|25.735|23.84385|21.9093|11.14772||||||||||||||||149|159|146|245|138|207|183|221|249||||||||||||||||0.06792|0.04166|0.04162|0.04147|0.04137|0.04653|0.04119|0.04118|0.04119||||||||||||||||-0.05005|-0.04162|-0.04159|-0.04143|-0.04809|-0.04932|-0.04393|-0.04115|-0.04117|||||||||123|74|63|78|65|144|126|96|36|||||||||||||||||||||||||
2024-06-08 10:15:46|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-07|17.20179|9|0.26584|12|-0.265135|12|2024-06-07||||||||32.53301|29.56188|17.20179|27.81247|39.50501|20.82065|28.74304|24.11052|28.60103||||||||||||||||982|1134|1473|815|1093|2126|946|1469|1869||||||||||||||||0.03243|0.02781|0.02502|0.02197|0.02424|0.04179|0.02868|0.03046|0.03177||||||||||||||||-0.03617|-0.02875|-0.02494|-0.02381|-0.02728|-0.03956|-0.02746|-0.02514|-0.02576|||||||||117|105|134|126|114|207|209|162|91|||||||||||||||||||||||||
2024-06-08 10:15:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:15:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-07|3.33104|13|0.215811|12|-0.2487|12|2024-06-07||||||||7.44438|9.43233|6.62759|9.6052|10.33046|6.9738|3.33104|7.83259|5.78444||||||||||||||||236|249|461|301|522|393|446|227|505||||||||||||||||0.01921|0.01845|0.01618|0.01843|0.01694|0.02302|0.01933|0.01813|0.01867||||||||||||||||-0.01916|-0.01788|-0.01659|-0.01742|-0.01447|-0.02692|-0.02091|-0.01688|-0.01789|||||||||256|223|242|219|223|302|332|307|156|||||||||||||||||||||||||
2024-06-08 10:15:47|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-07|0.63235|13|0.073222|13|-0.104384|13|2024-06-07||||||||||||||0.63235|2.70826|19.22882|34.13108|45.37883|34.14593|10.99642||||||||||||||||||37|10|17|11|11|8|76||||||||||||||||||0.02288|0.01625|0.01677|0.01222|0.01086|0.01504|0.01482||||||||||||||||||-0.02251|-0.01356|-0.01956|-0.01088|-0.01311|-0.01497|-0.01473|||||174|338|245|179|236|305|338|||||||||||||||||||||||||
2024-06-08 10:15:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-07|2.70052|15|0.231|12|-0.218818|12|2024-06-07||||||||8.52165|12.37676|10.18105|13.32256|6.73521|6.75378|4.95576|8.66619|2.70052||||||||||||||||249|297|513|217|374|349|233|167|191||||||||||||||||0.02226|0.01613|0.01771|0.01607|0.02183|0.02963|0.02114|0.01645|0.01427||||||||||||||||-0.02198|-0.01729|-0.01642|-0.01619|-0.01883|-0.0304|-0.01884|-0.01653|-0.0146|||||||||306|267|305|248|268|312|324|289|149|||||||||||||||||||||||||
2024-06-08 10:15:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-07|15.64291|13|0.329713|12|-0.154619|12|2024-06-07||||||||17.57399|29.14611|32.37718|37.60419|39.35345|26.01451|15.64291|25.58109|20.19854||||||||||||||||146|138|120|129|103|178|179|137|209||||||||||||||||0.03309|0.02483|0.02202|0.01926|0.02211|0.03726|0.02737|0.02855|0.02106||||||||||||||||-0.03092|-0.02265|-0.0217|-0.02247|-0.02239|-0.03176|-0.02616|-0.02484|-0.02283|||||||||211|182|136|149|150|254|269|223|114|||||||||||||||||||||||||
2024-06-08 10:15:49|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-07|0.0149|16|0.28951|13|-0.591616|12|2024-06-07|||||||||47.52653|56.27962|69.71523|49.20885|14.75589|7.15818|0.01985|0.0158|0.0149|0.85076|0.29236|0.29101|45.08567||||||||||||292|286|171|498|2294|11532|11202|6990|6801|3817|6986|7747|994||||||||||||0.03011|0.02627|0.02253|0.01354|0.03417|0.06782|0.03833|0.0264|0.02423|0.01822|0.02074|0.02332|0.03454||||||||||||-0.02829|-0.02032|-0.01608|-0.03405|-0.04097|-0.0599|-0.03929|-0.0269|-0.02637|-0.02037|-0.02195|-0.02188|-0.01338||||139|80|33|122|238|309|360|358|355|358|360|360|71|||||||||||||||||||||||||
2024-06-08 10:15:50|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-07|9.81121|8|0.092707|12|-0.200648|12|2024-06-07||||||||13.51259|9.81121|24.32821|19.89422|21.57377|14.36891|10.40179|14.3554|12.23155||||||||||||||||111|108|163|114|138|188|202|245|215||||||||||||||||0.02248|0.01856|0.01989|0.02187|0.01706|0.02572|0.02268|0.02009|0.0172||||||||||||||||-0.02213|-0.01766|-0.01618|-0.01656|-0.0164|-0.02585|-0.0215|-0.01966|-0.01981|||||||||252|194|218|161|167|237|289|286|131|||||||||||||||||||||||||
2024-06-08 10:15:50|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-07|0.32144|19|8.661417|8|-0.319675|12|2024-06-07|||||||||60.06809|62.58152|33.6675|50.16323|50.1176|7.95641|3.00106|6.19373|9.88676|7.78463|1.83611|0.32144|61.1979||||||||||||291|153|564|825|636|4742|4207|2089|3167|3355|4203|7790|1246||||||||||||4.4394|||0.17422|0.06483|0.05218|0.03396|0.0249|0.02208|0.02281|0.02508|0.02606|0.03972||||||||||||-0.06276|-0.07963|-0.03386|-0.02902|-0.08596|-0.0513|-0.03089|-0.02299|-0.02146|-0.02274|-0.02673|-0.0256|-0.05055||||10|8|6|8|60|215|336|324|304|309|330|327|18|||||||||||||||||||||||||
2024-06-08 10:15:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:15:51|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-07|14.30722|9|0.113559|7|-0.13587|7|2024-06-07||||||||37.84992|23.77475|14.30722|16.68808|20.7108|25.60649|34.23069|50.01479|44.91421||||||||||||||||532|279|408|451|286|427|1147|1848|507||||||||||||||||0.03509|0.03035|0.02273|0.02267|0.02271|0.02684|0.02271|0.02499|0.02276||||||||||||||||-0.03405|-0.02278|-0.02272|-0.02644|-0.02272|-0.03303|-0.02497|-0.02272|-0.02275|||||||||156|80|56|54|58|86|152|106|49|||||||||||||||||||||||||
2024-06-08 10:15:52|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-07|5.7228|19|0.187793|14|-0.158137|14|2024-06-07||||||||||||||16.60845|10.90699|22.48652|21.92006|35.6137|20.16376|5.7228||||||||||||||||||1300|2293|1081|556|718|629|1040||||||||||||||||||0.03097|0.03672|0.0188|0.01203|0.01761|0.01511|0.01595||||||||||||||||||-0.03507|-0.03186|-0.02069|-0.01433|-0.01581|-0.01238|-0.01671|||||133|267|236|242|236|283|298|||||||||||||||||||||||||
2024-06-08 10:15:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-07|38.96946|15|0.096805|15|-0.667302|19|2024-06-07||||||||||||||51.89021|85.91645|38.96946|100|72.10069|83.54127|85.89251||||||||||||||||||0|32|0|0|0|0|43||||||||||||||||||0.09579|0.09482|0.09657|0.09649|0.09648|0.09606|0.09606|||||||||||||||||||-0.37771|||||-0.6673|||||4|14|8|5|7|6|7|||||||||||||||||0|||0|||||
2024-06-08 10:15:53|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-07|2.8497|15|0.208065|13|-0.512214|20|2024-06-07|||||||||25.26935|80.04347|100|86.69042|42.08605|10.50726|5.22857|2.8497|6.61764|7.06221|5.46798|3.83154|71.52253||||||||||||10|48|28|92|453|3278|2119|1108|1150|1215|1193|2654|256||||||||||||0.07421|0.01976||0.06681|0.04473|0.0308|0.01725|0.01403|0.01372|0.01391|0.01434|0.01547|0.01971||||||||||||-0.04938|-0.00988||-0.11205|-0.03616|-0.03421|-0.0191|-0.01754|-0.01349|-0.01271|-0.01379|-0.01564|-0.26104||||4|5|3|15|50|191|307|247|212|227|275|288|14|||||||||||||||||||||||||
2024-06-08 10:15:54|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-07|0.0171|19|0.333333|8|-0.954861|12|2024-06-07|||||||||83.55856|66.817|80.17346|80.18046|73.74552|7.25782|0.66649|0.90581|1.11576|0.59503|0.53247|0.0171|20.30272||||||||||||25|0|120|109|98|5843|4673|2642|3989|3382|3031|9999|50402||||||||||||0.24493|||0.0694|0.01748|0.03848|0.02763|0.02052|0.02197|0.02104|0.02031|0.02181|0.01717|||||||||||||-0.01734|-0.01734|-0.12989|-0.32984|-0.0379|-0.02345|-0.02479|-0.01875|-0.02157|-0.02264|-0.02368|-0.15451||||6|3|5|5|15|166|308|225|182|173|194|231|5|||||||||||||||||||||||||
2024-06-08 10:15:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-07|14.20993|19|0.414169|13|-0.150473|14|2024-06-07||||||||||||||21.2466|26.38071|32.22375|30.3652|20.69795|24.43835|14.20993||||||||||||||||||634|343|457|615|561|390|747||||||||||||||||||0.0543|0.02503|0.01816|0.01726|0.01846|0.02458|0.0231||||||||||||||||||-0.04909|-0.02264|-0.01775|-0.0226|-0.02162|-0.02302|-0.02146|||||90|171|174|244|213|164|261|||||||||||||||||||||||||
2024-06-08 10:15:55|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-07|0.71316|20|0.636132|8|-0.459952|8|2024-06-07|||||||||71.81398|84.36191|100|87.59737|68.31165|11.45216|21.51616|29.31481|19.71756|20.299|15.54069|11.71607|0.71316||||||||||||12|1|0|7|126|539|446|392|433|518|437|1482|432||||||||||||0.11115|0.19116|0.06361|0.06757|0.15592|0.03505|0.02758|0.01986|0.01882|0.02535|0.02042|0.02244|||||||||||||-0.16609|-0.1292|-0.07958|-0.19072|-0.1073|-0.04848|-0.03021|-0.02325|-0.02418|-0.0198|-0.02251|-0.02238|-0.27126||||56|19|8|16|28|132|242|198|132|143|174|171|3|||||||||||||||||||||||||
2024-06-08 10:15:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-07|27.74564|12|0.104976|12|-0.104822|12|2024-06-07||||||||33.11742|47.7651|52.0482|52.71631|68.19209|27.74564|37.08119|41.68664|47.18516||||||||||||||||18|22|23|22|13|29|30|36|50||||||||||||||||0.02925|0.02355|0.02272|0.02098|0.02363|0.03173|0.02375|0.02084|0.02086||||||||||||||||-0.02298|-0.02093|-0.02096|-0.02097|-0.021|-0.02809|-0.02154|-0.02162|-0.02086|||||||||136|111|123|74|88|184|170|144|53|||||||||||||||||||||||||
2024-06-08 10:15:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:15:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:15:57|CS.D.BCHUSD.CFD.IP|53|2024-06-08 10:06:50|2024-06-08 10:15:50|476.96|9.6|0.39861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:15:57|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-07|0.02047|8|0.067|12|-0.558201|12|2024-06-07||||||||0.02048|0.02047|0.02049|0.0205|0.0205|0.02072|0.02064|0.02065|0.02065|0.02065|||||||||||||||33|19|34|28|40|70|49|40|42|23|||||||||||||||0.00871|0.00733|0.00841|0.00769|0.0074|0.01373|0.01044|0.00805|0.00798|0.00654|||||||||||||||-0.00779|-0.00819|-0.00846|-0.00815|-0.0087|-0.02141|-0.01001|-0.00883|-0.00844|-0.00699||||||||196|201|190|128|170|278|295|268|174|146|||||||||||||||||||||||||
2024-06-08 10:15:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-07|0.03156|0|0.149605|12|-1.095472|12|2024-06-07|0.03156|0.03158|0.03157|0.03158|0.03158|0.03159|0.03158|0.03158|0.03157|0.03159|0.03158|0.03158|0.03188|0.0321|0.03212|0.03207|0.03206|0.0321|0.03212|0.03212|0.03215||||17|22|23|18|34|26|21|20|24|27|30|44|107|94|81|73|82|99|71|105|111||||0.01928|0.01846|0.01829|0.02172||0.0229|0.02066|0.01963|0.01707|0.01908|0.01867|0.01765|0.03432|0.02364|0.02386|0.02212|0.02091|0.02536|0.02146|0.02489|0.02571||||-0.0178|-0.0211||-0.01958|-0.01184|-0.02132|-0.01724|-0.01824|-0.01808|-0.01645|-0.02182|-0.01973|-0.04647|-0.02516|-0.02302|-0.02098|-0.01818|-0.02155|-0.02015|-0.02288|-0.02062||||52|57|21|50|14|23|81|107|101|101|69|96|244|224|157|124|82|35|56|49|12|||||||||||||||||||||||||
2024-06-08 10:15:58|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-07|0.03355|0|0.106133|12|-1.305263|12|2024-06-07|0.03355|0.03357|0.03356|0.03357|0.03357|0.03357|0.03356|0.03357|0.03356|0.03357|0.03357|0.03357|0.03387|0.03402|0.03405|0.03402|0.03401|0.03403|0.03405|0.03404|0.03406||||23|36|49|18|22|48|40|41|45|55|38|76|174|145|118|98|104|128|95|304|403||||0.02383|0.01962|0.02154|0.01931|0.01972|0.0223|0.02377|0.02037|0.01959|0.02502|0.02146|0.02276|0.0286|0.02482|0.02593|0.02398|0.02564|0.02365|0.02696|0.02724|||||-0.02285|-0.02104|-0.01972|-0.01343|-0.02601|-0.02602|-0.02365|-0.01874|-0.02335|-0.02215|-0.02378|-0.02196|-0.05031|-0.02369|-0.0267|-0.0265|-0.02671|-0.01985|-0.02638|-0.02638|-0.01362||||34|55|11|20|15|29|50|48|59|50|67|66|200|183|104|69|58|28|23|13|4|||||||||||||||||||||||||
2024-06-08 10:15:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.03628|0|0.056627|12|-0.630054|12|2024-06-07|0.03628|0.03629|0.03629|0.03629|0.03629|0.0363|0.03629|0.03629|0.03629|0.03629|0.03629|0.03629|0.03647|0.03657|0.03658|0.03657|0.03657|0.03659|0.0366|0.0366|0.03661||||184|578|223|182|504|297|352|203|604|328|331|562|842|747|765|515|479|847|814|1380|767||||0.01451|||0.01361||0.01407|0.01407|0.01361||0.01043|0.01406|0.0118|0.01683|0.0142|0.01435|0.01417|0.01402|0.01464|0.01373|0.01434||||||-0.01361||-0.00998||||-0.01415|-0.01361|-0.01451|-0.01225|-0.01422|-0.03284|-0.01428|-0.01346|-0.0144|-0.0145|-0.01372|-0.01464||||||15|17|9|8|1|6|24|32|23|21|31|25|186|132|87|51|45|17|19|11|4|||||||||||||||||||||||||
2024-06-08 10:16:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.01874|0|0.044238|12|-0.606174|12|2024-06-07|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01874|0.01874|0.01874|0.01874|0.01875|0.01882|0.01884|0.01884|0.01884|0.01884|0.01885|0.01885|0.01885|0.01886||||89|112|156|41|65|134|112|171|148|181|255|264|655|525|351|236|604|522|282|469|340||||0.00675|0.0075|0.00375|0.00675|0.0075|0.00675||0.00672|0.00711|0.0075|0.0075|0.00734|0.01005|0.0071|0.00713|0.00722|0.0073|0.00754|0.00584|0.00754|0.00754||||-0.006|-0.0075|-0.00656|-0.0075||-0.00687|-0.00691|-0.00703|-0.00682|-0.00712|-0.0075|-0.00656|-0.02139|-0.00757|-0.00696|-0.00678|-0.00911|-0.00754|-0.00603|-0.00754|||||22|20|9|30|5|33|36|46|67|54|27|48|208|194|125|72|53|25|39|21|8|||||||||||||||||||||||||
2024-06-08 10:16:00|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-07|0.1606|18|0.225105|17|-0.300978|13|2024-06-07||||||||||||||0.16247|0.16219|0.16216|0.16182|0.16062|0.1606|||||||||||||||||||16|11|10|10|14|27|||||||||||||||||||0.02315|0.0255|0.01737|0.02509|0.02945|0.0257|||||||||||||||||||-0.03804|-0.02201|-0.01778|-0.01874|-0.02036|-0.02569||||||154|217|183|213|240|22|||||||||||||||||||||||||
2024-06-08 10:16:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-07|4.81821|12|0.080412|12|-0.376361|12|2024-06-07|56.47069|60.99218|35.02718|61.30606|91.67066|67.5814|29.06204|12.59639|12.64835|7.47597|13.87196|14.74107|4.81821|5.20048|7.37435|16.86605|40.67567||||||||2|1|3|2|1|4|13|29|93|48|44|37|62|47|44|37|23||||||||0.00799|0.00799|0.00799|||0.008|0.00859|0.00853|0.00818|0.00832|0.00801|0.00858|0.01311|0.01014|0.00831|0.00838|0.00803||||||||-0.00913|-0.00799|-0.00799|-0.00799|-0.008|-0.008|-0.00877|-0.00853|-0.00843|-0.00837|-0.00822|-0.00857|-0.01652|-0.00912|-0.00833|-0.00823|-0.00803||||||||62|41|20|31|12|37|186|207|222|242|159|204|293|310|259|202|123|||||||||||||||||||||||||
2024-06-08 10:16:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-07|||||||13.19615|9.94465|8.07576|5.35117|7.88329|10.79179|1.08215|1.94167|3.4205|10.75317|18.47564||||||||||||||14|36|64|70|56|46|89|64|59|54|11||||||||||||||0.00892|0.00976|0.00883|0.00932|0.00884|0.00858|0.01496|0.01057|0.00988|0.00875|0.0086||||||||||||||-0.00896|-0.00907|-0.00989|-0.01022|-0.00892|-0.00858|-0.01962|-0.01034|-0.0093|-0.00974|-0.0086||||||||190|212|224|226|153|186|289|316|296|224|141|||||||||||||||||||||||||
2024-06-08 10:16:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-07|0.02654|10|0.034704|12|-0.276553|12|2024-06-07|59.58531|45.84881|87.50324|50.01296|40.01728|61.30203|9.54736|4.50237|5.12681|0.91895|0.02654|5.2332|2.96687|1.16866|0.02656|6.27492|9.74629|5.58035|32.16205|21.97172|||||15|10|1|25|23|10|152|257|210|221|201|292|323|198|174|137|83|27|26|24|||||0.00864|||0.00864|0.00864|0.00864|0.00864|0.00951|0.00864|0.00865|0.00865|0.00865|0.01067|0.00896|0.00867|0.00867|0.00866|0.00867||0.00867|||||-0.00864|-0.00864|-0.00864|||-0.00864|-0.00864|-0.00864|-0.00936|-0.00865|-0.00865|-0.00865|-0.01574|-0.00867|-0.00867|-0.00867|-0.00866|-0.00867|-0.00867|-0.00867|||||47|24|8|2|5|31|84|67|98|112|44|96|204|175|108|80|72|36|28|41|||||||||||||||||||||||||
2024-06-08 10:16:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-07|0.02309|15|0.046086|12|-0.473861|12|2024-06-07|36.9387|34.16283|22.59913|35.30955|37.94579|27.04396|0.75816|1.20618|1.15278|0.57838|0.84935|1.99634|0.39547|1.35609|1.37412|0.02309|3.6924|10.41045|7.37462|18.20081|||||15|11|11|8|8|21|69|120|147|234|157|136|281|192|152|139|65|23|24|31|||||0.00763|0.00764|0.00764|0.00764|0.00764|0.00764|0.00802|0.00784|0.00793|0.00793|0.00879|0.00765|0.0123|0.00929|0.00794|0.00806|0.00768|0.00768|0.00768|0.00768|||||-0.00848|-0.00823|-0.00764|-0.00764|-0.00764|-0.00764|-0.00965|-0.00764|-0.00866|-0.00843|-0.00806|-0.00765|-0.01841|-0.00952|-0.00807|-0.00768|-0.00767|-0.00768|-0.00768|-0.00768|||||65|82|31|51|29|37|136|169|177|180|121|152|269|300|222|143|109|77|68|55|||||||||||||||||||||||||
2024-06-08 10:16:05|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-07|0.13718|11|0.110178|8|-0.110284|14|2024-06-07|0.13772|0.13786|0.13801|0.13794|0.13781|0.13782|0.13803|0.13796|0.13799|0.13781|0.13749|0.13718|0.13747|0.13796|0.13768|0.13799|0.13817|0.13812|0.13816|0.13818|0.13805||||1|1|1|1|8|2|4|14|68|16|18|12|17|16|21|55|20|24|17|7|4||||0.02263|0.02256|0.01775|0.01872|0.01722|0.01637|0.01822|0.02195|0.02604|0.02161|0.02327|0.01715|0.02665|0.02563|0.0218|0.02154|0.02218|0.0197|0.02059|0.02136|0.01775||||-0.01515|-0.02088|-0.01676|-0.01637|-0.01722|-0.0199|-0.01993|-0.02618|-0.02672|-0.02255|-0.02265|-0.02149|-0.02725|-0.02691|-0.02639|-0.02643|-0.02716|-0.02687|-0.02584|-0.01807|-0.01677||||73|145|86|88|34|74|125|175|210|172|146|131|222|305|281|255|210|169|129|62|90|||||||||||||||||||||||||
2024-06-08 10:16:06|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-07|0.08428|12|0.216814|14|-0.153353|8|2024-06-07|||||||0.09116|0.08544|0.08609|0.0857|0.0848|0.08575|0.08428|0.08536|0.085|0.08809|||||||||||||||2|3|3|3|3|3|3|3|3|3|||||||||||||||0.03421|0.03051|0.02566|0.02133|0.01838|0.02409|0.02139|0.02075|0.01846|0.02054|||||||||||||||-0.03041|-0.02646|-0.02525|-0.02462|-0.01667|-0.02254|-0.01811|-0.01836|-0.01817|-0.01842|||||||||288|302|290|267|290|297|296|295|299|320|||||||||||||||||||||||||
2024-06-08 10:16:07|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-07|13.19987|13|0.23389|13|-0.177787|14|2024-06-07||||||||||||||13.19987|23.08029|24.54045|30.84503|41.27409|25.92692|14.37562||||||||||||||||||1132|756|703|651|316|541|1394||||||||||||||||||0.04543|0.02943|0.02178|0.01564|0.01319|0.01833|0.02304||||||||||||||||||-0.04845|-0.03776|-0.03158|-0.02161|-0.01712|-0.02872|-0.02578|||||107|239|196|198|194|228|279|||||||||||||||||||||||||
2024-06-08 10:16:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-07|8.02201|19|0.355507|8|-0.635522|8|2024-06-07|||||||||66.97697|91.376|100|73.45301|36.68856|19.83893|14.40582|18.22114|14.05165|10.25755|12.54243|8.02201|60.22394||||||||||||7|6|0|19|108|497|473|299|475|285|342|1220|424||||||||||||0.10477|0.08441||0.13637||0.05|0.03515|0.02129|0.01687|0.01387|0.01871|0.0193|||||||||||||-0.35713|-0.13268||-0.16049|-0.12524|-0.04697|-0.02928|-0.02318|-0.02102|-0.01961|-0.02159|-0.01985|||||48|23|1|30|22|157|209|165|157|137|184|238|5|||||||||||||||||||||||||
2024-06-08 10:16:08|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-07|8.63878|19|0.206377|13|-0.227273|12|2024-06-07|||||||||86.32423|94.75961|100|83.35391|35.70243|13.75282|12.10252|23.29038|26.69481|20.37413|12.89884|8.63878|45.52482||||||||||||11|112|29|132|352|1351|1236|1074|694|707|742|1605|160||||||||||||0.01359||||0.02052|0.04689|0.02547|0.02151|0.01707|0.0182|0.02133|0.02087|||||||||||||-0.03091|-0.08571|||-0.09283|-0.05254|-0.03362|-0.03031|-0.02209|-0.02281|-0.02123|-0.01982|-0.10438||||51|19|9|6|31|139|224|172|195|172|202|267|11|||||||||||||||||||||||||
2024-06-08 10:16:09|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-07|0.03867|19|0.340676|12|-0.606494|12|2024-06-07|||||||||33.53909|55.78278|54.49916|17.03931|9.67925|2.66906|0.04725|1.79459|2.01573|1.15282|0.0435|0.03867|27.29565||||||||||||531|341|245|573|3116|6224|3947|2618|4631|2865|2965|4814|964||||||||||||0.03083|0.02752|0.01561|0.02029|0.0573|0.06104|0.03565|0.01815|0.03027|0.02222|0.03329|0.03107|0.01395||||||||||||-0.03574|-0.04273|-0.0186|-0.02521|-0.05703|-0.06118|-0.03692|-0.02397|-0.0255|-0.0303|-0.03542|-0.03134|-0.01227||||218|122|112|259|281|345|358|341|353|358|360|358|187|||||||||||||||||||||||||
2024-06-08 10:16:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-07|0|0|0.691122|13|-0.982928|12|2024-06-07|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.20826|0.12147|0.09056|0.11415|0.15111|0.11469|0.07779|0.06493|0.06287|0.05731|0.07779|0.06999|||||||||||||-0.13338|-0.10122|-0.15631|-0.1035|-0.18814|-0.12145|-0.07275|-0.06931|-0.06541|-0.06817|-0.0812|-0.06346|||||1|116|78|117|119|186|261|300|241|227|241|275|244|3|||||||||||||||||||||||||
2024-06-08 10:16:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-07|0.55921|14|3.307888|14|-2.083333|14|2024-06-07||||||||||||||2.17887|0.55921|0.64911|1.11488|2.87796|5.60412|1.9487||||||||||||||||||28277|39300|16942|19095|12447|12275|20584||||||||||||||||||0.49282|0.53605|0.37384|0.37545|0.34637|0.33021|0.40759||||||||||||||||||-0.53861|-0.59547|-0.4287|-0.46121|-0.41721|-0.33232|-0.29685|||||162|337|255|235|154|94|60|||||||||||||||||||||||||
2024-06-08 10:16:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-07|5.20973|19|0.141764|13|-0.255864|13|2024-06-07||||||||||||||13.23962|17.87226|15.68964|32.53351|22.50864|10.83501|5.20973||||||||||||||||||943|646|526|347|307|419|1254||||||||||||||||||0.0452|0.04082|0.0214|0.0226|0.0172|0.02569|0.02604||||||||||||||||||-0.04902|-0.03431|-0.02634|-0.02454|-0.01771|-0.02296|-0.02791|||||145|264|211|200|218|287|328|||||||||||||||||||||||||
2024-06-08 10:16:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-07|0.03255|13|0.362894|13|-0.180343|13|2024-06-07||||||||||||||0.03255|0.88991|3.4703|5.57757|6.77251|2.02298|0.83572||||||||||||||||||1898|675|409|527|803|1831|1914||||||||||||||||||0.05971|0.03579|0.02757|0.02419|0.02401|0.03082|0.02692||||||||||||||||||-0.05876|-0.03712|-0.02782|-0.02611|-0.02793|-0.02958|-0.03098|||||179|346|290|234|237|300|246|||||||||||||||||||||||||
2024-06-08 10:16:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-07|0.65645|13|0.231392|13|-0.346154|13|2024-06-07||||||||||||||0.65645|14.42688|15.72146|27.08768|9.84366|20.59234|24.70824||||||||||||||||||156|149|85|102|142|186|355||||||||||||||||||0.06243|0.04415|0.04133|0.04436|0.03926|0.04475|0.03961||||||||||||||||||-0.07651|-0.04973|-0.04635|-0.04241|-0.04612|-0.04204|-0.04355|||||175|292|236|207|153|180|154|||||||||||||||||||||||||
2024-06-08 10:16:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-07|12.42521|13|0.704486|13|-0.073828|18|2024-06-07||||||||||||||12.42521|14.36779|31.10919|38.95959|23.44814|17.31833|22.62211||||||||||||||||||40|3|2|2|2|1|3||||||||||||||||||0.04511|0.02548|0.02046|0.02099|0.0191|0.02057|0.0228||||||||||||||||||-0.02608|-0.02458|-0.02183|-0.02051|-0.01983|-0.0218|-0.022|||||163|308|235|203|171|255|226|||||||||||||||||||||||||
2024-06-08 10:16:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-07|5.25117|13|0.21747|13|-0.144928|13|2024-06-07||||||||||||||5.25117|7.4931|10.40448|12.53976|13.85182|6.93305|14.00257||||||||||||||||||30|16|6|8|14|27|31||||||||||||||||||0.05824|0.04252|0.03713|0.03673|0.03804|0.04157|0.03752||||||||||||||||||-0.05708|-0.04287|-0.03953|-0.03695|-0.03955|-0.04122|-0.04173|||||175|323|280|240|239|276|265|||||||||||||||||||||||||
2024-06-08 10:16:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-07|1.61209|18|0.348387|13|-0.116822|19|2024-06-07||||||||||||||9.38002|10.42833|14.90417|28.28529|7.97902|1.61209|5.86048||||||||||||||||||111|7|3|6|16|40|21||||||||||||||||||0.0584|0.02232|0.01857|0.01683|0.01653|0.02328|0.02002||||||||||||||||||-0.04|-0.02357|-0.01977|-0.02048|-0.02426|-0.02804|-0.02401|||||152|319|283|255|202|259|276|||||||||||||||||||||||||
2024-06-08 10:16:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-07|50.72599|13|0.489476|13|-0.144998|15|2024-06-07||||||||||||||50.72599|100|100|||84.74592|100||||||||||||||||||37|0|0|||0|0||||||||||||||||||0.17111|0.0969|0.09676|||0.08748|0.04876||||||||||||||||||-0.09713||-0.145|||||||||26|4|2|13|3||||||||||||||||0|||||||||
2024-06-08 10:16:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-07|50.57876|14|1.488706|13|-1.62519|13|2024-06-07||||||||||||||70.4587|50.57876|100|100||100|||||||||||||||||||5|0|0|0||0|||||||||||||||||||0.46235|0.0503|||||||||||||||||||||||-1.62519|||||||||||20|2|1|1|3|||||||||||||||||||||||||
2024-06-08 10:16:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-07|0.91748|16|0.970874|19|-0.934579|13|2024-06-07||||||||||||||0.99275|4.87559|0.93031|0.91748|0.93163|0.96621|0.97093||||||||||||||||||41503|50573|58165|27000|36895|26078|39021||||||||||||||||||0.95238|0.92593|||||0.97087||||||||||||||||||-0.92809|-0.90661|||-0.93458|||||||19|25|6|3|11|4|7|||||||||||||||||||||||||
2024-06-08 10:16:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-07|0.09724|15|0.489716|13|-0.484496|13|2024-06-07||||||||||||||0.10709|0.90856|0.09724|1.02266|0.81778|4.09661|0.94168||||||||||||||||||15716|11615|10902|9338|11564|10376|17579||||||||||||||||||0.15855|0.12011|0.11507|0.09761|0.1126|0.12012|0.10222||||||||||||||||||-0.1463|-0.11713|-0.10962|-0.11733|-0.10912|-0.1172|-0.11215|||||166|246|179|108|139|200|119|||||||||||||||||||||||||
2024-06-08 10:16:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-07|19.70853|13|0.963855|13|-0.731707|13|2024-06-07||||||||||||||19.70853|38.06469|40.50815|50.20633|54.11738|54.72341|36.32175||||||||||||||||||726|264|384|157|229|516|344||||||||||||||||||0.32004|0.25103|0.24|0.2448|0.25031|0.25666|0.26178||||||||||||||||||-0.39996|-0.26058|-0.25845|-0.24248|-0.24772|-0.25456|-0.32638|||||104|143|87|46|76|99|36|||||||||||||||||||||||||
2024-06-08 10:16:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-07|0.0754|13|0.11236|13|-0.11889|13|2024-06-07||||||||||||||0.0754|3.49039|3.63967|14.21639|13.00858|7.80133|7.66589||||||||||||||||||21|8|16|12|15|24|43||||||||||||||||||0.03144|0.01868|0.01282|0.01288|0.01182|0.01383|0.01309||||||||||||||||||-0.02962|-0.01843|-0.01528|-0.01047|-0.01115|-0.01283|-0.01362|||||177|348|332|317|331|347|340|||||||||||||||||||||||||
2024-06-08 10:16:18|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-07|7.92783|13|0.127158|13|-0.092475|19|2024-06-07||||||||||||||7.92783|27.49366|23.73997|47.30672|37.72023|29.42991|24.02121||||||||||||||||||61|42|53|35|47|63|71||||||||||||||||||0.02211|0.01276|0.0107|0.00871|0.00931|0.01193|0.01171||||||||||||||||||-0.02657|-0.01885|-0.01702|-0.00844|-0.01048|-0.01409|-0.01437|||||166|277|211|239|199|245|271|||||||||||||||||||||||||
2024-06-08 10:16:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-07|0.01883|13|0.045683|13|-0.068544|13|2024-06-07||||||||||||||0.01883|0.28902|1.1342|2.02586|3.44772|0.57092|1.13889||||||||||||||||||734|346|200|242|69|175|429||||||||||||||||||0.01565|0.01047|0.00907|0.0085|0.00816|0.01008|0.01026||||||||||||||||||-0.01488|-0.00959|-0.00943|-0.00785|-0.00859|-0.00969|-0.01084|||||179|357|355|347|349|356|354|||||||||||||||||||||||||
2024-06-08 10:16:19|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-07|0.01782|17|0.074053|19|-0.241683|13|2024-06-07||||||||||||||0.04965|0.30794|0.02343|0.30352|0.01782|0.02505|0.02002||||||||||||||||||76|48|14|15|10|31|328||||||||||||||||||0.01714|0.01258|0.01079|0.0105|0.00977|0.01304|0.01515||||||||||||||||||-0.02358|-0.01156|-0.01249|-0.01007|-0.01197|-0.01432|-0.01523|||||180|355|357|351|359|360|359|||||||||||||||||||||||||
2024-06-08 10:16:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-07|31.90134|14|0.303101|12|-0.116523|12|2024-06-07||||||||78.9071|65.98798|59.00999|66.33943|51.39205|47.30212|59.00135|31.90134|46.80677||||||||||||||||1|0|0|5|0|6|1|1|0||||||||||||||||0.03851|0.02315|0.02813|0.02316|0.02316|0.04391|0.02829|0.02851|0.02459||||||||||||||||-0.02309|-0.02314|-0.02645|-0.02383|-0.02317|-0.03072|-0.02498|-0.02706|-0.02611|||||||||71|47|39|95|37|136|173|135|62|||||||||||||||||||||||||
2024-06-08 10:16:20|CS.D.LTCUSD.CFE.IP|12|2024-06-08 10:07:20|2024-06-08 10:16:00|79.7|2.4|0.50185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:21|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-07|0.02776|11|0.027832|12|-0.062474|12|2024-06-07|0.02778|0.02779||0.0278|0.02781|0.0278|0.02778|0.02778|0.02777|0.0282|0.02777|0.02776|0.02948|0.02785|0.02785|0.02785|0.02784|5.74174|0.02786|0.02786|5.03273||||2|2||1|1|1|1|2|0|2|1|0|1|2|0|0|0|0|0|0|0||||0.00741|0.00758||0.00695|0.00811|0.00695|0.00695|0.00695|0.00695|0.00694|0.00694|0.00723|0.0084|0.00696|0.00696|0.00696|0.00696|0.00791|0.00697|0.00696|0.00784||||-0.00695|-0.00725||-0.00772|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|-0.00694|-0.00833|-0.00694|-0.01127|-0.00696|-0.00696|-0.00696|-0.00696|-0.00958||-0.00696|-0.01218||||110|116|47|80|97|31|48|37|33|39|69|158|153|93|44|23|70|19|39|20|||||||||||||||||||||||||
2024-06-08 10:16:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:25|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-07|31.95258|12|2.869757|15|-5.263158|12|2024-06-07|37.55744|33.40229|33.59968|33.61355|33.77074|34.13244|33.79344|33.22616|33.07177|32.75555|33.57803|32.72501|31.95258|32.8368|34.37359|33.38777|34.96637|35.87318|34.03325|35.2871|34.32698||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.23275|0.20899|0.20987|0.21062||0.21348|0.2109|0.20778|0.20705|0.21517|0.20976|0.2272|0.43841|0.27393|0.26978|0.27504|0.24128|0.24385|0.29297|0.31734|0.23257||||-0.41036|-0.20826|-0.21008|-0.21008||-0.21326|-0.21102|-0.20662|-0.20642|-0.20464|-0.21156|-0.20506|-0.36097|-0.3351|-0.2871|-0.29877|-0.24708|-0.23772|-0.28127|-0.39944|-0.26653||||83|64|25|38|14|52|116|112|118|140|140|155|266|318|292|290|262|271|322|321|58|||||||||||||||||||||||||
2024-06-08 10:16:26|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-07|12.74551|20|4.452926|12|-3.141994|12|2024-06-07|24.16636|19.80019|16.04862|22.59364|37.07286|25.68713|18.73704|15.92519|14.95958|16.74603|14.6861|14.56868|13.3167|12.76562|13.01875|12.77013|13.81377|12.75899|13.26489|12.75534|12.74551||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06314|0.06343|0.06366|0.06373|0.06389|0.06417|0.06856|0.06853|0.07193|0.0667|0.0691|0.06745|0.20578|0.13685|0.17101|0.11115|0.12088|0.11084|0.12996|0.17484|0.08233||||-0.0757|-0.06343|-0.06366|-0.06364|-0.06376|-0.06415|-0.11397|-0.06837|-0.06935|-0.0678|-0.06287|-0.07421|-0.21283|-0.13677|-0.12661|-0.1297|-0.1016|-0.11903|-0.12488|-0.15913|-0.1114||||130|124|80|71|61|108|175|221|239|219|226|241|314|357|347|343|334|326|354|351|78|||||||||||||||||||||||||
2024-06-08 10:16:27|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-07|19.7025|12|7.317073|12|-4.920213|19|2024-06-07|22.3662|20.58147|20.7366|20.73017|20.81968|21.01923|20.83338|20.50097|20.38761|20.19744|20.14454|20.16416|19.7025|20.14481|21.10696|20.55544|21.49115|22.03353|20.89833|21.58943|20.95797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13753|0.1288|0.12965|0.12966|0.13021|0.13132|0.13016|0.13251|0.14493|0.13563|0.13395|0.13716|0.41353|0.2242|0.2885|0.21426|0.17867|0.19657|0.22755|0.31805|0.16313||||-0.24717|-0.12847|-0.12937|-0.12942|-0.12994|-0.1397|-0.13487|-0.13268|-0.13594|-0.13466|-0.12592|-0.14772|-0.31498|-0.25099|-0.21333|-0.21166|-0.18587|-0.19135|-0.22648|-0.30937|-0.1807||||121|110|73|57|49|87|146|188|203|203|180|218|300|344|325|332|310|319|337|343|74|||||||||||||||||||||||||
2024-06-08 10:16:28|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-07|10.67738|12|4.932127|12|-3.15565|12|2024-06-07|10.77724|10.8311|10.88216|10.87488|10.90266|10.96758|10.93904|10.85533|10.81708|10.74432|10.72221|10.72654|10.67738|10.93403|11.04713|10.81128|11.0577|11.19211|10.98365|11.04447|10.70647||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0481|0.04965|0.05102|0.05667|0.05197|0.05258|0.05983|0.06255|0.06665|0.06156|0.06364|0.06325|0.21854|0.14864|0.17772|0.11417|0.1219|0.1133|0.13852|0.18787|0.07813||||-0.06171|-0.05307|-0.0577|-0.05289|-0.05044|-0.0585|-0.10651|-0.06389|-0.0607|-0.05789|-0.05743|-0.06844|-0.20028|-0.14898|-0.13553|-0.13314|-0.09993|-0.12037|-0.13121|-0.1685|-0.10242||||154|143|113|79|69|128|202|246|258|265|239|261|340|358|357|355|349|352|358|360|84|||||||||||||||||||||||||
2024-06-08 10:16:29|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:30|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-07|12.76983|13|7.154213|12|-4.597701|19|2024-06-07|19.89761|16.82187|12.8519|12.84088|12.90152|13.021|12.90667|14.59857|14.42764|15.14019|15.77157|14.42601|13.54339|12.76983|13.03652|12.92824|13.28214|13.61934|12.95225|13.28099|12.89428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08837|0.09111|0.0804|0.0949|0.1131|0.09258|0.10489|0.10409|0.09517|0.10727|0.09729|0.10269|0.33675|0.20672|0.25679|0.19065|0.18732|0.16927|0.21085|0.29101|0.13839||||-0.16805|-0.08675|-0.10031|-0.10311|-0.08069|-0.09251|-0.09144|-0.09505|-0.0944|-0.09199|-0.08989|-0.12223|-0.24944|-0.22079|-0.19215|-0.196|-0.15749|-0.15709|-0.21049|-0.29131|-0.19787||||154|151|110|79|64|116|199|240|262|257|232|263|336|358|357|354|348|352|357|357|85|||||||||||||||||||||||||
2024-06-08 10:16:30|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-07|7.49082|12|5.122494|12|-2.983294|12|2024-06-07|7.57962|7.61846|7.65485|7.64874|7.66846|7.71463|7.6966|7.63622|7.60651|7.55315|7.53642|7.53764|7.49082|7.65437|7.75844|7.59927|7.77528|7.87541|7.71178|7.74723|7.50856||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04736|0.03914|0.04387|0.04889|0.03996|0.04769|0.05099|0.05527|0.05877|0.05789|0.05917|0.06178|0.21328|0.15229|0.17525|0.11756|0.12178|0.11447|0.14443|0.19018|0.08141||||-0.04823|-0.05314|-0.04676|-0.05099|-0.04259|-0.05024|-0.08745|-0.04821|-0.05314|-0.0513|-0.05638|-0.07038|-0.197|-0.15416|-0.13581|-0.13537|-0.10527|-0.12237|-0.13685|-0.17336|-0.10571||||162|153|119|90|73|137|217|256|272|274|250|276|344|358|357|354|348|352|358|360|84|||||||||||||||||||||||||
2024-06-08 10:16:31|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-07|10000||0||0||2024-06-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-07|148.39331|12|7.792208|13|-16.129032|12|2024-06-07|164.30753|164.18021|158.12498|159.00277|162.17697|167.08848|163.54119|157.91526|155.15462|152.52843|153.029|161.08567|148.39331|162.57996|177.27574|161.40007|195.37427|208.9827|178.80121|202.28895|185.81123||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.26582|1.42354|1.33333|1.33333||1.40845|1.38889|1.33588|1.31129|1.2751|1.29593|1.31224|1.83482|1.57255|1.55448|1.32823|1.65935|1.76579|1.52875|1.87644|1.94129||||-1.30952|-1.35418|-1.3044|-1.31579|-1.34234|-1.36986|-1.3516|-1.30769|-1.28098|-1.27052|-1.26582|-1.39376|-1.84421|-1.49642|-1.42373|-1.28536|-1.60755|-1.70886|-1.44607|-1.97956|-1.52681||||35|63|19|19|12|17|28|60|63|57|33|66|163|204|127|157|109|108|194|204|26|||||||||||||||||||||||||
2024-06-08 10:16:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-07|0.01957|0|0.02452|12|-0.210438|12|2024-06-07|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01961|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01963|0.01963||||58|202|54|205|110|425|344|281|159|160|287|368|449|266|242|180|375|347|140|461|533||||0.00294|0.00196||0.00392|0.00392|0.00196||0.00294|0.0028|0.00392|0.00261|0.00359|0.00436|0.00311|0.0032|0.0035|0.00245||0.00393|0.00393|0.00393|||||-0.00294|||-0.00235||||-0.00261|-0.00313|-0.00313|-0.00313|-0.00831|-0.00321|-0.00301|-0.00364|-0.00332|-0.00393|-0.00343|-0.00393|||||19|18|7|8|11|6|8|14|33|38|32|50|217|153|84|50|44|20|20|13|7|||||||||||||||||||||||||
2024-06-08 10:16:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:35|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-07|1.2563|15|1.377166|13|-0.952381|12|2024-06-07|||||||||60.59288|59.50618|54.02795|63.98971|23.23299|7.00498|1.2658|1.2563|1.96508|2.12996|2.94908|1.79829|50.21024||||||||||||377|882|1651|684|3208|8585|8153|3501|5198|5241|6430|7169|29685||||||||||||0.04211|0.2551|0.26012|0.10856|0.14345|0.1479|0.08162|0.06558|0.05936|0.0631|0.08319|0.06775|||||||||||||-0.24459|-0.16916|-0.17134|-0.11689|-0.20748|-0.12732|-0.09251|-0.06438|-0.06952|-0.06262|-0.07489|-0.0682|-0.19375||||53|32|52|83|122|217|328|247|208|240|276|228|22|||||||||||||||||||||||||
2024-06-08 10:16:35|CS.D.EOSUSD.CFD.IP|28|2024-06-08 10:07:40|2024-06-08 10:16:10|71.57|2.9|0.55899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:36|CS.D.ADAUSD.CFE.IP|24|2024-06-08 10:07:30|2024-06-08 10:15:00|43.41|2.5|3.22584||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:36|CS.D.XLMUSD.CFD.IP|13|2024-06-08 10:08:40|2024-06-08 10:16:00|9.86|2.2|1.01475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:37|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:38|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-07|0.10531|2|0.267838|12|-0.318505|12|2024-06-07|0.23346|0.1199|0.10531|0.10582|0.23823|0.10605|0.10619|0.10625|0.16859|29.74725|50.71436|47.4727|25.45619|15.27579|0.16018|0.16061|0.16121|0.16161|0.16226|0.24285|0.24305|0.24297|||0|43|32|17|0|20|18|19|29|2|1|4|6|5|4|3|3|3|4|0|0|0|||0.0033|0.03831|0.03273|0.02515|0.00265|0.02503|0.0207|0.01513|0.01455|0.01306|0.02666|0.0328|0.04066|0.03555|0.01754|0.01679|0.01512|0.01526|0.01578|0.00929|0.00486||||-0.00303|-0.04586|-0.03412|-0.02419|-0.01032|-0.0239|-0.02226|-0.01782|-0.01201|-0.02034|-0.02665|-0.02919|-0.03933|-0.03116|-0.01828|-0.01481|-0.01582|-0.01381|-0.01565|-0.00959|-0.00506||||170|307|358|315|77|341|302|230|306|196|81|152|249|278|293|208|153|138|165|360|199|1|||||||||||||||||||||||||
2024-06-08 10:16:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-07|0.02902|0|0.119913|0|-0.108948|12|2024-06-07|0.02902|0.02904|0.02904|0.02904|0.02907|0.02908|0.06687|0.06479|0.04363|0.04366|0.04365|0.04363|0.04358|0.0435|0.04336|0.04345|0.04346|0.04346|0.04354|0.04354|0.05237||||20|13|13|13|12|23|13|4|6|3|3|4|8|6|8|6|4|1|3|3|1||||0.02047|0.01375|0.01366|0.01337|0.01468|0.01253|0.00807|0.00771|0.01351|0.01219|0.00949|0.01022|0.01821|0.01313|0.01372|0.01229|0.0128|0.01144|0.0122|0.01261|0.00871||||-0.0186|-0.01399|-0.01089|-0.01266|-0.01268|-0.01147|-0.00694|-0.00629|-0.01204|-0.01115|-0.00985|-0.00909|-0.01597|-0.01053|-0.01162|-0.01211|-0.00982|-0.00826|-0.0107|-0.0108|-0.00943||||301|259|154|153|141|164|165|169|85|109|106|128|230|262|215|223|165|185|245|239|92|||||||||||||||||||||||||
2024-06-08 10:16:40|CS.D.UNIUSD.CFE.IP|54|2024-06-08 10:07:30|2024-06-08 10:16:30|994.22|10.6|0.69475||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:40|CS.D.LNKUSD.CFE.IP|52|2024-06-08 10:07:40|2024-06-08 10:16:30|1609.55|11.9|0.44129||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:41|CS.D.DOTUSD.CFE.IP|55|2024-06-08 10:07:40|2024-06-08 10:16:40|653.33|8.7|0.42883||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:41|CS.D.DOGUSD.CFE.IP|14|2024-06-08 10:08:00|2024-06-08 10:16:00|14.68|1.4|0.68143||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:43|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-07|0.22304|17|1.00106|12|-3.078644|12|2024-06-07|0.26595|0.22732|0.22671|0.22687|0.22659|0.2258|0.22578|0.22661|0.22719|0.22825|0.22864|0.22869|0.2325|0.23375|0.22761|0.22798|0.22527|0.22304|0.22821|0.22921|0.23846||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03083|0.03209|0.03043|0.03152|0.02428|0.03118|0.0326|0.03153|0.03279|0.03269|0.03252|0.04447|0.09799|0.0902|0.07634|0.07453|0.06395|0.06428|0.08627|0.10005|0.06961||||-0.03035|-0.02558|-0.02695|-0.02938|-0.02477|-0.0285|-0.03124|-0.03475|-0.03745|-0.03589|-0.03747|-0.0383|-0.12506|-0.09334|-0.076|-0.07623|-0.06604|-0.06834|-0.09173|-0.10756|-0.05677||||165|157|118|90|73|139|221|255|272|271|250|276|344|358|357|355|348|353|358|360|85|||||||||||||||||||||||||
2024-06-08 10:16:43|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-07|0.36999|17|1.68247|12|-5.063326|12|2024-06-07|0.447|0.38159|0.37989|0.38039|0.37958|0.37741|0.37728|0.3795|0.38108|0.38403|0.38512|0.38526|0.39637|0.39995|0.38256|0.38349|0.37608|0.36999|0.38426|0.3872|0.40639||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0523|0.05251|0.05023|0.04975|0.03952|0.05121|0.0543|0.05205|0.05425|0.05357|0.05391|0.07328|0.16511|0.15257|0.12619|0.1236|0.10573|0.10548|0.14526|0.16669|0.11572||||-0.04847|-0.04209|-0.04277|-0.05118|-0.04065|-0.04696|-0.0526|-0.05559|-0.06172|-0.0588|-0.06222|-0.06426|-0.20958|-0.15649|-0.12485|-0.1287|-0.11039|-0.11248|-0.15021|-0.17733|-0.09555||||166|157|119|90|74|140|220|256|272|272|251|276|345|358|357|355|348|353|358|360|85|||||||||||||||||||||||||
2024-06-08 10:16:44|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-07|455.23345|9|100|15|-50|15|2024-06-07|793.74389|911.90476|1200.68027|1238.09524|1420.40816|2277.77778|940.15788|729.84508|491.23106|455.23345|455.47479|457.00606|482.67413|795.83037|1833.84247|2645.4951|6666.66667||3912.21532||6400||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||||10.41667|12.15278|16.66667|||33.33333|11.11111|12.6455|6.38889|5.63725|6.00763|5.66449|8.0296|11.99079|29.88095|41.3024|||55.66667||100||||-9.09091|-10.47619|-14.28571||-16.66667|-25|-10|-6.83007|-5.83398|-5.51542|-5.49058|-5.35526|-6.93685|-7.92659|-19.17659|-15.65222|-50||-28.92857||||||31|28|14|6|7|12|34|41|69|55|69|55|142|163|106|124|9|69|15|||||||||||||||||||||||||
2024-06-08 10:16:45|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-07|57.01577|12|39.516129|12|-18.181818|19|2024-06-07|104.52997|71.95945|75.55821|75.8626|77.9407|82.71785|76.23787|65.5016|60.4832|58.14326|57.8756|58.55304|57.01577|64.84651|83.06328|76.64288|103.98428|124.72363|91.3711|105.0568|102.34356||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.06327|0.89967|0.94756|0.95714|0.99016|1.03968|2.01679|1.18124|0.79261|0.72814|0.75337|0.76355|2.08775|1.30704|1.26051|1.30729|1.55344|1.66742|1.60279|1.9253|1.28573||||-0.90042|-0.90682|-0.94027|-0.94345|-0.96432|-1.03263|-0.9323|-0.77964|-0.75047|-0.74141|-0.72137|-0.81908|-1.29799|-1.25974|-1.35638|-1.23812|-1.50985|-1.58539|-1.41034|-2.1191|-1.43158||||96|84|50|39|33|58|99|148|161|181|164|186|277|333|304|300|280|254|319|310|60|||||||||||||||||||||||||
2024-06-08 10:16:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:47|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:48|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-07|10.28433|12|8.003904|12|-4.275654|19|2024-06-07|11.14631|10.78049|10.8642|10.85118|10.89488|11.00279|10.91437|10.7373|10.67486|10.55943|10.52365|10.52882|10.28433|10.4058|10.976|10.72146|11.20326|11.50129|10.8584|11.1418|10.77981||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07517|0.06043|0.06792|0.08708|0.06609|0.06823|0.08311|0.08669|0.09701|0.08572|0.09938|0.09638|0.33867|0.22709|0.25928|0.20687|0.19401|0.17674|0.22634|0.30835|0.14208||||-0.11976|-0.08462|-0.06983|-0.07395|-0.06094|-0.08185|-0.08265|-0.07687|-0.07896|-0.07848|-0.08319|-0.10946|-0.26855|-0.24271|-0.19907|-0.20692|-0.16776|-0.16424|-0.2205|-0.29226|-0.16775||||166|158|121|89|73|139|219|257|272|272|251|276|344|358|357|354|347|351|359|359|85|||||||||||||||||||||||||
2024-06-08 10:16:49|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-07|5.84715|12|8.328691|12|-3.74714|19|2024-06-07|6.27726|6.15365|6.20163|6.19273|6.21777|6.27931|6.23475|6.13626|6.09747|6.02749|6.00473|6.00591|5.84715|5.891|6.23943|6.10751|6.37793|6.55338|6.17103|6.29904|6.0904||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07941|0.06152|0.0758|0.0845|0.07309|0.07269|0.08571|0.09193|0.09984|0.09101|0.10011|0.09989|0.35131|0.236|0.26106|0.21129|0.1984|0.18438|0.23621|0.31629|0.14585||||-0.11566|-0.07827|-0.07509|-0.08159|-0.06521|-0.08209|-0.0917|-0.08004|-0.088|-0.08495|-0.08553|-0.11262|-0.24071|-0.24655|-0.20403|-0.20992|-0.17307|-0.17044|-0.2247|-0.29877|-0.1811||||166|160|123|89|72|140|221|256|275|271|250|277|344|358|357|354|348|350|359|359|83|||||||||||||||||||||||||
2024-06-08 10:16:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:51|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-07|5.13786|12|5.357143|12|-2.666378|15|2024-06-07|5.22656|5.25386|5.27947|5.27453|5.28825|5.32097|5.32281|5.29264|5.2708|5.23193|5.219|5.21965|5.13786|5.20382|5.33441|5.26182|5.38537|5.47017|5.34226|5.36082|5.19488||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05288|0.04301|0.04538|0.04984|0.04226|0.04881|0.05379|0.05712|0.06188|0.0588|0.06401|0.06418|0.21698|0.15554|0.1778|0.12182|0.12654|0.11919|0.14712|0.19722|0.08664||||-0.05078|-0.05471|-0.05086|-0.05493|-0.03728|-0.05241|-0.08278|-0.05176|-0.05303|-0.05334|-0.05248|-0.07461|-0.18159|-0.14693|-0.14053|-0.13885|-0.10782|-0.12586|-0.14152|-0.16641|-0.1097||||164|157|118|88|74|139|218|256|272|272|250|276|344|358|357|354|348|352|358|360|84|||||||||||||||||||||||||
2024-06-08 10:16:51|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-07|3.10202|12|5.221097|12|-2.205593|15|2024-06-07|3.17329|3.189|3.20432|3.20108|3.20876|3.22823|3.2227|3.1987|3.18569|3.16237|3.15451|3.15449|3.10202|3.13014|3.217|3.17907|3.25058|3.30122|3.21846|3.22413|3.13112||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04994|0.04181|0.04424|0.04803|0.04116|0.04919|0.05272|0.05544|0.06177|0.05883|0.06264|0.06321|0.21203|0.15044|0.16458|0.12166|0.12032|0.11828|0.14559|0.19462|0.08226||||-0.05066|-0.05314|-0.04804|-0.04728|-0.04216|-0.05137|-0.07003|-0.05012|-0.0541|-0.05253|-0.05287|-0.07365|-0.17786|-0.14173|-0.13637|-0.13243|-0.10438|-0.12183|-0.13844|-0.15891|-0.11959||||163|157|119|87|74|140|218|256|273|273|250|275|343|358|357|353|348|352|358|359|84|||||||||||||||||||||||||
2024-06-08 10:16:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-07|1.08215|12|0.068888|12|-0.257246|12|2024-06-07|||||||13.19615|9.94465|8.07576|5.35117|7.88329|10.79179|1.08215|1.94167|3.4205|10.75317|18.47564||||||||||||||14|36|64|70|56|46|89|64|59|54|11||||||||||||||0.00892|0.00976|0.00883|0.00932|0.00884|0.00858|0.01496|0.01057|0.00988|0.00875|0.0086||||||||||||||-0.00896|-0.00907|-0.00989|-0.01022|-0.00892|-0.00858|-0.01962|-0.01034|-0.0093|-0.00974|-0.0086||||||||190|212|224|226|153|186|289|316|296|224|141|||||||||||||||||||||||||
2024-06-08 10:16:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-07|0.03913|14|0.11409|12|-0.156982|12|2024-06-07||||||||0.03926|0.03933|0.03929|0.03918|0.03921|0.03928|0.03923|0.03913|||||||||||||||||1|0|0|0|0|0|1|2|||||||||||||||||0.00772|0.00576|0.00613|0.00554|0.00838|0.01094|0.01036|0.00998|||||||||||||||||-0.00737|-0.00767|-0.00486|-0.00668|-0.01039|-0.01427|-0.01167|-0.00836||||||||||264|244|265|234|195|247|311|108|||||||||||||||||||||||||
2024-06-08 10:16:53|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:54|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:54|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-08 10:16:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||