2024-06-07 02:21:18|IX.D.SPTRD.IFE.IP|6703|2024-06-06 04:48:10|2024-06-06 23:59:50||175.3|0.00766|2024-06-06|0.00747|14|0.07009|19|-0.057911|20|2024-06-06|0.0112|0.0112|0.0112|0.01119|0.0112|0.0112|0.01121|0.01121|0.0112|0.01121|0.01121|0.0112|0.01121|0.00932|0.00747|0.00747|0.00748|0.00748|0.00748|0.00748|0.01132|0.02803|0.01121|0.01121|24|23|14|21|14|26|33|38|42|33|28|35|141|470|506|314|355|294|417|501|225|0|18|10|0.0039|0.00372|0.00332|0.0034|0.00352|0.00391|0.00378|0.00432|0.00467|0.00389|0.00401|0.0037|0.00672|0.0085|0.00851|0.00731|0.00743|0.0065|0.00813|0.00813|0.00524|0.00206|0.00403|0.00319|-0.00389|-0.00378|-0.00364|-0.00335|-0.00346|-0.00388|-0.00327|-0.00453|-0.00459|-0.00457|-0.00373|-0.00354|-0.00784|-0.00898|-0.01021|-0.00695|-0.00749|-0.0062|-0.00845|-0.00902|-0.00602|-0.00309|-0.0035|-0.00321|227|249|199|146|91|180|225|276|252|235|172|221|327|357|359|351|348|335|351|349|158|75|124|137|||||||||||||||||||||||||
2024-06-07 02:21:19|IX.D.RUSSELL.IFM.IP|6004|2024-06-06 04:47:50|2024-06-06 23:59:50|2051.4|21.6|0.01387|2024-06-06|0.01454|1|0.0923|12|-0.087532|12|2024-06-06|0.01455|0.01454|0.01454|0.01454|0.01455|0.01455|0.01456|0.01456|0.01458|0.01459|0.01458|0.01459|0.01459|0.01459|0.01461|0.01461|0.01465|0.01463|0.01465|0.01464|0.01474|0.03905|0.01463|0.01462|3|2|2|2|1|2|3|4|6|4|3|5|16|66|60|28|29|32|31|54|25|0|5|2|0.00597|0.00539|0.00606|0.00531|0.00515|0.00536|0.006|0.00637|0.00764|0.00573|0.00615|0.00646|0.01284|0.01781|0.01374|0.01113|0.01072|0.01042|0.01075|0.01018|0.00581||0.0065|0.00532|-0.00656|-0.00627|-0.00606|-0.00542|-0.00485|-0.00595|-0.00597|-0.00716|-0.00805|-0.00624|-0.0066|-0.00625|-0.01409|-0.01712|-0.01843|-0.01035|-0.01075|-0.00934|-0.01209|-0.01075|-0.0069|-0.00549|-0.00583|-0.00593|197|231|179|155|99|161|225|291|289|279|224|268|347|357|360|360|360|359|359|360|259|37|147|118|||||||||||||||||||||||||
2024-06-07 02:21:20|IX.D.DOW.IFE.IP|6877|2024-06-06 04:48:00|2024-06-06 23:59:50|38906.9|21|0.00905|2024-06-06|0.00617|14|0.052884|13|-0.087566|18|2024-06-06|0.01237|0.01237|0.01237|0.01237|0.01237|0.01238|0.00928|0.00928|0.00929|0.00928|0.00928|0.00928|0.00929|0.00773|0.00617|0.00618|0.00618|0.00618|0.00618|0.00617|0.01239|0.02521|0.01234|0.01234|3|3|2|2|2|3|5|4|6|4|3|4|12|80|78|31|30|27|45|51|12|0|3|2|0.00235|0.00238|0.00194|0.0017|0.00147|0.00201|0.00242|0.00308|0.00347|0.00271|0.00225|0.00298|0.00459|0.01069|0.00916|0.00683|0.00651|0.00612|0.0078|0.00772|0.00293|0.00304|0.00248|0.00173|-0.00243|-0.00256|-0.0019|-0.00205|-0.00191|-0.00192|-0.00251|-0.00318|-0.00355|-0.00262|-0.00236|-0.00254|-0.00569|-0.00982|-0.01178|-0.00695|-0.00662|-0.00549|-0.00781|-0.00754|-0.00342|-0.00263|-0.00186|-0.00156|333|341|305|269|226|298|327|349|348|348|310|330|354|360|360|360|360|360|360|360|298|100|187|209|||||||||||||||||||||||||
2024-06-07 02:21:21|IX.D.FANG.IFM.IP|7497|2024-06-06 04:48:10|2024-06-06 23:59:50|10644.7|0|0.02958|2024-06-06|0.01688|17|0.097506|8|-0.104643|13|2024-06-06|0.04691|0.0469|0.04688|0.04686|0.04688|0.0469|0.04692|0.04689|0.02815|0.02814|0.02814|0.02812|0.02812|0.0225|0.01691|0.01692|0.01693|0.01688|0.01689|0.01691|0.02817|0.0282|0.02819|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00379|0.00375|0.0026|0.00257|0.0019|0.00262|0.00324|0.00452|0.00748|0.00617|0.00377|0.00336|0.00398|0.01557|0.01646|0.01055|0.00946|0.00816|0.00833|0.00941|0.00306|0.0023|0.00278|0.00237|-0.00344|-0.00375|-0.00246|-0.00234|-0.00203|-0.00251|-0.00338|-0.0046|-0.00746|-0.00596|-0.00364|-0.0032|-0.00525|-0.01722|-0.01698|-0.01006|-0.0097|-0.00781|-0.0108|-0.00972|-0.00298|-0.00231|-0.00208|-0.0023|358|358|357|352|337|353|359|360|359|359|352|356|359|360|360|360|360|360|360|360|337|298|292|293|||||||||||||||||||||||||
2024-06-07 02:21:23|IX.D.NASDAQ.IFM.IP|7496|2024-06-06 04:48:10|2024-06-06 23:59:50|19035.3|66.8|0.00918|2024-06-06|0.00525|14|0.069957|19|-0.071544|18|2024-06-06|0.01051|0.0105|0.0105|0.01049|0.0105|0.0105|0.01051|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.00788|0.00525|0.00526|0.00526|0.00526|0.00526|0.00526|0.01056|0.02628|0.01051|0.01051|14|15|7|8|5|8|12|17|17|14|10|12|66|235|236|134|129|115|155|167|39|0|7|4|0.00371|0.00365|0.0025|0.00227|0.00168|0.0025|0.00311|0.00438|0.00406|0.00349|0.00364|0.00364|0.00748|0.01169|0.01153|0.00804|0.00837|0.00645|0.00827|0.00868|0.00313|0.00277|0.00195|0.00174|-0.00348|-0.00346|-0.00242|-0.00219|-0.00187|-0.00241|-0.0033|-0.00457|-0.00375|-0.00371|-0.00338|-0.00335|-0.00702|-0.01166|-0.01267|-0.00915|-0.00857|-0.00699|-0.00957|-0.00908|-0.00366|-0.00246|-0.00219|-0.00158|360|360|359|356|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|152|331|335|||||||||||||||||||||||||
2024-06-07 02:21:23|IX.D.ASX.IFD.IP|4347|2024-06-06 04:48:20|2024-06-06 23:59:50|7845.8|6.2|0.0279|2024-06-06|0.01276|3|0.163369|23|-0.038391|13|2024-06-06|0.01285|0.01277|0.01277|0.01276|0.01276|0.01277|0.04276|0.04221|0.03835|0.03837|0.03836|0.03835|0.03839|0.0384|0.03837|0.03834|0.03836|0.03833|0.03834|0.03829|0.03851|0.05105|0.05106|0.0437|19|18|19|25|21|31|24|3|3|2|2|3|4|3|4|8|4|2|1|3|2|0|0|5|0.01362|0.01025|0.01022|0.00978|0.00835|0.00998|0.0047|0.00611|0.00808|0.00768|0.00814|0.00749|0.0092|0.00986|0.00797|0.00973|0.00767|0.00735|0.00744|0.00777|0.00829|0.00149|0.00193|0.00748|-0.0099|-0.01021|-0.01049|-0.00912|-0.01044|-0.01049|-0.00456|-0.00668|-0.00837|-0.00781|-0.00746|-0.00772|-0.00963|-0.00885|-0.00885|-0.00824|-0.00741|-0.00719|-0.00816|-0.00811|-0.00781|-0.00187|-0.00161|-0.00473|236|205|105|87|83|98|189|187|141|120|57|103|228|262|226|169|173|153|222|236|56|58|128|153|||||||||||||||||||||||||
2024-06-07 02:21:24|TM.D.BOVESPA.IFM.IP|3197|2024-06-06 12:01:00|2024-06-06 20:54:50|122145|0|1.81031|2024-06-06|0.09333|13|0.086644|13|-0.128343|12|2024-06-06|||||||||||||0.94139|0.09333|0.92485|0.64679|1.79485|4.03212|0.94114|0.65468|7.04773||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.01896|0.01172|0.011|0.00845|0.00986|0.00899|0.01031|0.00698||||||||||||||||-0.01415|-0.01574|-0.0111|-0.00928|-0.00846|-0.00908|-0.00853|-0.00897|-0.00716||||354|360|360|360|352|355|353|355|316|||||||||||||||||||||||||
2024-06-07 02:21:25|IX.D.CAC.IFM.IP|5366|2024-06-06 04:49:20|2024-06-06 23:59:00|8039.2|7.6|0.02066|2024-06-06|0.01242|11|0.062238|12|-0.080951|13|2024-06-06|0.04443|0.03734|0.03734|0.03733|0.03735|0.03736|0.02501|0.01245|0.01243|0.01244|0.01244|0.01242|0.01245|0.01245|0.01243|0.01853|0.0249|0.02489|0.02491|0.02489|0.04977|0.04978|0.04977|0.04976|0|0|0|0|0|0|3|18|18|10|8|5|10|8|9|23|3|1|2|2|0|0|0|0|0.00709|0.01544|0.01203|0.01369|0.00996|0.00664|0.00742|0.01091|0.0079|0.00725|0.00619|0.00581|0.00945|0.00906|0.00735|0.00651|0.00483|0.00396|0.00533|0.00437|0.00554|0.00373|0.00385|0.00377|-0.00425|-0.00871|-0.00342|-0.00705|-0.00996|-0.0064|-0.00653|-0.01019|-0.00868|-0.0068|-0.00474|-0.00577|-0.01095|-0.01047|-0.00666|-0.00555|-0.00459|-0.00426|-0.00602|-0.0051|-0.00514|-0.00373|-0.00365|-0.00337|109|71|64|32|23|78|254|357|356|352|317|324|351|360|355|329|296|287|323|314|156|61|125|137|||||||||||||||||||||||||
2024-06-07 02:21:26|IX.D.XINHUA.IFM.IP|4581|2024-06-06 04:48:30|2024-06-06 23:59:00|12519.4|40.6|6.36069|2024-06-06|0.0793|4|0.063758|1|-0.075559|1|2024-06-06|0.1916|0.0797|0.07948|0.07932|0.0793|0.07939|0.07975|0.07971|3.09987|30.36513|32.26319|24.06733|14.95742|8.97003|11.47741|21.08417|24.39155|25.78029|36.05703|33.39033|0.0798|0.18525|0.19169|0.19168|0|135|122|56|21|95|137|42|11|20|8|9|6|14|15|12|6|5|4|7|5|0|0|0|0.00231|0.01646|0.01889|0.01388|0.00875|0.01753|0.01625|0.0096|0.00349|0.00863|0.00798|0.00798|0.00908|0.0082|0.00821|0.00798|0.00838|0.00798|0.00798|0.00632|0.00399|0.00559|0.002|0.00158|-0.00242|-0.01716|-0.01556|-0.01429|-0.00813|-0.01593|-0.01508|-0.00866|-0.00359|-0.01183|-0.00798|-0.00798|-0.00814|-0.00912|-0.00799|-0.00798|-0.00798|-0.00798|-0.00798|-0.00741|-0.00399|-0.00184|-0.00145|-0.00145|231|344|359|310|173|360|359|253|170|165|59|75|168|225|193|138|111|70|75|84|52|52|124|140|||||||||||||||||||||||||
2024-06-07 02:21:27|IX.D.HSCHIN.IFU.IP|5268|2024-06-06 04:48:30|2024-06-06 23:59:00|6566.6|15.2|0.124|2024-06-06|0.09125|3|0.37684|1|-0.137011|13|2024-06-06|0.27463|0.12407|0.09128|0.09125|0.27431|0.0917|0.09198|0.09172|0.16971|0.16051|0.09159|0.09149|0.09152|0.09152|0.09169|0.09147|0.09136|0.09134|0.09315|0.27418|0.2742|0.2742|0.27415|0.27411|0|71|48|22|0|38|36|30|25|8|3|3|3|11|8|7|8|13|9|0|0|0|0|0|0.00245|0.03388|0.02842|0.02241|0.00229|0.02157|0.0191|0.01774|0.01254|0.0179|0.00968|0.01178|0.0104|0.01513|0.01143|0.0122|0.01705|0.01522|0.01692|0.00509|0.00313|0.00305|0.00261|0.00208|-0.00248|-0.03056|-0.02973|-0.0202|-0.00229|-0.02419|-0.01745|-0.01793|-0.01049|-0.00866|-0.00935|-0.00865|-0.01144|-0.01677|-0.01228|-0.01094|-0.01607|-0.01522|-0.02657|-0.00547|-0.00359|-0.00249|-0.00228|-0.00211|228|322|352|278|99|326|267|277|278|168|178|211|288|337|306|274|138|77|104|351|154|54|124|137|||||||||||||||||||||||||
2024-06-07 02:21:28|IX.D.DEN25.IFM.IP|1291|2024-06-06 07:02:40|2024-06-06 14:53:50||0.1|0.04961|2024-06-06|0.04964|8|0.119838|7|-0.154613|13|2024-06-06||||||||0.04984|0.04964|0.04972|0.04972|0.04966|0.04972|0.04987|0.04987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01641|0.00908|0.0072|0.00659|0.00686|0.01915|0.02196|0.01895|||||||||||||||||-0.01125|-0.01353|-0.00776|-0.00985|-0.0078|-0.01356|-0.04388|-0.05108||||||||||238|223|256|189|206|92|40|44|||||||||||||||||||||||||
2024-06-07 02:21:29|IX.D.EMGMKT.IFE.IP|4506|2024-06-06 04:48:00|2024-06-06 23:59:00|1071|17.8|0.0923|2024-06-06|0.04661|19|0.12186|0|-0.056001|13|2024-06-06|0.18735|0.187|0.18692|0.18673|0.18665|0.18676|0.1871|0.18704|0.18693|0.18691|0.18686|0.18675|0.18681|0.10387|0.04673|0.04666|0.04666|0.04663|0.04665|0.04661|0.1867|0.18636|0.18677|0.18674|5|8|5|3|4|4|5|10|16|11|8|14|12|48|36|23|15|22|24|65|27|1|0|0|0.02342|0.01698|0.0136|0.00933|0.00933|0.01012|0.00998|0.01073|0.01168|0.01028|0.00973|0.01061|0.0138|0.01183|0.01047|0.01116|0.0116|0.0106|0.01018|0.01069|0.00934||0.00934|0.00934|-0.01368|-0.01378|-0.00935||-0.014|-0.01401|-0.01259|-0.01236|-0.01236|-0.01068|-0.00996|-0.01012|-0.01131|-0.01496|-0.01207|-0.01094|-0.00933|-0.01017|-0.01225|-0.01057|-0.014||-0.01067|-0.00934|99|143|84|74|59|113|162|235|170|172|135|142|234|282|279|259|207|141|137|211|43|1|65|52|||||||||||||||||||||||||
2024-06-07 02:21:29|IX.D.STXE.IFM.IP|5088|2024-06-06 04:49:30|2024-06-06 23:59:00|5069.79|136.5|0.0174|2024-06-06|0.02956|8|0.04936|12|-0.108464|12|2024-06-06|0.05282|0.03955|0.03955|0.03955|0.03956|0.03957|0.02967|0.02962|0.02956|0.0296|0.0296|0.02956|0.02964|0.02962|0.0296|0.0296|0.02962|0.0296|0.02962|0.02959|0.05919|0.0592|0.05919|0.05917|14|35|25|19|27|49|140|345|315|206|199|194|266|216|261|1126|166|70|75|83|0|0|0|0|0.0073|0.01978|0.01648|0.01977|0.00989|0.01731|0.01804|0.01846|0.01752|0.01762|0.01912|0.01577|0.01733|0.0183|0.01707|0.01746|0.01684|0.01316|0.01522|0.01308|0.00553||0.00423|0.00359|-0.00405|-0.01977|-0.00989|-0.01318|-0.01978|-0.01978|-0.01845|-0.01888|-0.01919|-0.01912|-0.01902|-0.01612|-0.02024|-0.01867|-0.01857|-0.01793|-0.01481|-0.01579|-0.01454|-0.01324|-0.00553|-0.00413|-0.0034|-0.00364|91|45|33|21|15|36|89|163|132|105|86|75|199|205|171|97|89|96|128|143|154|61|124|137|||||||||||||||||||||||||
2024-06-07 02:21:30|IX.D.FTSE.CFD.IP|5639|2024-06-06 04:48:10|2024-06-06 23:59:00|8289|11.5|0.02031|2024-06-06|0.01208|11|0.056944|0|-0.045954|13|2024-06-06|0.03705|0.0363|0.03628|0.03627|0.03628|0.03629|0.02422|0.01212|0.01209|0.01209|0.01209|0.01208|0.01208|0.01209|0.01209|0.01779|0.02414|0.02413|0.02415|0.02422|0.04827|0.04827|0.04826|0.04826|2|2|2|2|2|2|7|24|14|10|10|9|17|15|15|48|10|6|4|5|0|0|0|0|0.0068|0.00554|0.00434|0.00459|0.00413|0.00504|0.00523|0.00864|0.00654|0.00684|0.00446|0.0049|0.00741|0.00751|0.00644|0.00555|0.00427|0.00464|0.00498|0.00458|0.00253|0.00174|0.00212|0.00209|-0.00557|-0.00476|-0.0052|-0.00502|-0.00547|-0.00479|-0.00703|-0.00776|-0.00632|-0.00526|-0.00422|-0.0049|-0.00759|-0.00669|-0.00597|-0.00529|-0.00399|-0.00365|-0.00481|-0.00422|-0.00291|-0.00222|-0.00195|-0.00186|154|185|147|121|102|180|250|354|334|307|277|288|343|351|345|310|266|245|304|308|158|67|125|141|||||||||||||||||||||||||
2024-06-07 02:21:31|KB.D.MID250.CASH.IP|2878|2024-06-06 07:15:00|2024-06-06 15:29:50|20708.54|0|0|2024-06-06|0|7|0.016003|8|-0.021967|15|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00204|0.00174|0.00122|0.00105|0.00108|0.00143|0.00156|0.00153|0.00205||||||||||||||||-0.00218|-0.00146|-0.0014|-0.00103|-0.00121|-0.00207|-0.00173|-0.0018|-0.00198|||||||||266|350|347|330|336|353|357|359|180||||||||||||||||0|||||||||
2024-06-07 02:21:32|IX.D.DAX.IFMM.IP|5888|2024-06-06 04:49:20|2024-06-06 23:59:00|18628.5|6.6|0.01424|2024-06-06|0.00746|8|0.059014|12|-0.085788|13|2024-06-06|0.03059|0.02681|0.02682|0.02681|0.02682|0.02683|0.01503|0.00748|0.00746|0.00748|0.00749|0.00748|0.0075|0.00751|0.00751|0.01117|0.01503|0.01502|0.01504|0.01503|0.03758|0.03758|0.03757|0.03757|1|1|0|0|1|1|6|21|12|7|9|5|17|8|6|8|2|2|3|3|0|0|0|0|0.00536|0.00552|0.00411|0.00363|0.00358|0.00412|0.00715|0.01095|0.00718|0.00621|0.00502|0.00548|0.00993|0.00905|0.00736|0.00552|0.00463|0.00388|0.00529|0.00477|0.00465|0.00183|0.00382|0.00319|-0.00454|-0.00453|-0.00561|-0.00552|-0.0034|-0.0049|-0.00581|-0.0088|-0.00755|-0.00733|-0.00518|-0.00538|-0.0102|-0.01009|-0.00703|-0.00522|-0.00411|-0.00401|-0.00593|-0.00545|-0.00502|-0.0033|-0.00361|-0.0031|185|155|111|89|92|187|286|359|353|350|325|338|353|360|359|347|337|339|351|351|161|83|129|144|||||||||||||||||||||||||
2024-06-07 02:21:32|TM.D.MDAX.IFM.IP|1714|2024-06-06 07:00:00|2024-06-06 19:59:50|11543|0.2|10.10168|2024-06-06|0.78588|18|0.361024|15|-0.103831|12|2024-06-06||||||||45.20587|28.09509|37.14881|50.24568|56.08665|40.28134|34.58038|40.27244|51.65219|||0.78588|100||||||||||||0|3|0|0|3|1|0|0|1|||0|0||||||||||||0.06627|0.03929|0.02409|0.02468|0.05822|0.01021|0.01486|0.00744|0.03615||||||||||||||||-0.0364|-0.03565|-0.02407||-0.01111|-0.0338|-0.03218|-0.01116|-0.01116|||||||||78|36|19|6|34|40|35|25|111|1|3|||||||||||||||||||||||||
2024-06-07 02:21:33|TM.D.TECDAX.IFM.IP|948|2024-06-06 06:00:00|2024-06-06 19:50:00||0|50.14148|2024-06-06|13.03391|6|1.275473|7|-1.149927|15|2024-06-06|||||||13.03391|50.52957|63.01881|80.67522|82.63385|70.34064|56.49148|77.35414|76.74651|30.57623|100|100|90.31264|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08626|0.01772|0.01445|0.01446|0.03204|0.02201|0.01563|0.01451|0.06973|||||||||||||||-0.04404|-0.0484|-0.01442|-0.02023||-0.01447|-0.02745|-0.01978|-0.01451|-0.15776|||||||||9|175|81|62|23|37|117|97|73|80|4|2|10|3|||||||||||||||||||||||||
2024-06-07 02:21:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:37|IX.D.HANGSENG.IFU.IP|6274|2024-06-06 04:48:30|2024-06-06 23:59:00|18513.7|12.9|0.0635|2024-06-06|0.02697|2|0.228889|1|-0.118884|2|2024-06-06|0.16218|0.05117|0.02697|0.02698|0.1621|0.02711|0.02717|0.02711|0.08594|0.06746|0.04329|0.04324|0.04326|0.04326|0.04332|0.04322|0.04319|0.04318|0.04356|0.16197|0.16205|0.16206|0.16204|0.16203|0|82|68|22|0|41|22|18|14|5|2|3|4|10|8|6|4|2|2|0|0|0|0|0|0.0026|0.0261|0.02256|0.01433|0.00201|0.015|0.01191|0.00962|0.00619|0.00599|0.00536|0.00701|0.00901|0.01258|0.00886|0.00986|0.00653|0.00547|0.00542|0.00338|0.00211|0.00092|0.00156|0.00144|-0.00276|-0.02577|-0.02557|-0.01354|-0.00252|-0.01785|-0.01218|-0.00878|-0.00526|-0.00702|-0.0056|-0.00561|-0.00841|-0.01157|-0.00947|-0.00773|-0.006|-0.00476|-0.00601|-0.00361|-0.00311|-0.00157|-0.00131|-0.00184|234|329|360|356|105|360|359|360|315|325|294|319|357|359|356|356|345|309|334|352|158|73|125|145|||||||||||||||||||||||||
2024-06-07 02:21:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:39|IX.D.MIB.IFM.IP|4469|2024-06-06 04:48:30|2024-06-06 23:59:00|34785.6|2.7|4.28149|2024-06-06|0.04309|14|0.057764|12|-0.079293|13|2024-06-06|0.11545|0.11541|0.11542|0.11539|0.11542|0.11546|0.04331|0.04337|0.04336|0.04336|0.04329|0.04325|0.04328|0.04322|0.04309|5.50566|52.9276|68.12376|14.87686|0.0431|0.11503|0.11503|0.11501|0.11499|0|0|0|0|0|0|2|7|3|2|3|1|5|3|5|8|2|1|1|1|0|0|0|0|0.00649|0.00739|0.00442|0.00498|0.00161|0.00481|0.00996|0.01275|0.01119|0.0106|0.00876|0.00898|0.01332|0.01131|0.0096|0.0084|0.01437|0.01437|0.0104|0.00862|0.00426|0.00293|0.00368|0.00305|-0.00431|-0.00619|-0.00776|-0.00459|-0.00664|-0.0116|-0.01007|-0.01312|-0.01067|-0.00983|-0.00906|-0.00961|-0.01523|-0.01363|-0.01048|-0.00901|-0.01437|-0.01437|-0.01097|-0.00747|-0.00497|-0.00272|-0.00349|-0.00349|155|158|124|72|63|115|204|306|275|274|167|243|319|333|274|183|138|116|182|186|154|64|124|140|||||||||||||||||||||||||
2024-06-07 02:21:40|IX.D.NIKKEI.IFD.IP|5701|2024-06-06 04:48:30|2024-06-06 23:59:50|38623.3|9.4|0.01864|2024-06-06|0.01798|0|0.10249|0|-0.166588|0|2024-06-06|0.01798|0.01799|0.01802|0.01804|0.01807|0.01806|0.01806|0.01804|0.01803|0.01807|0.01806|0.01804|0.01805|0.01806|0.01809|0.01809|0.01812|0.01811|0.01813|0.01813|0.01839|0.07403|0.04869|0.02225|14|6|7|5|6|8|16|3|2|2|2|5|5|6|7|5|5|2|3|4|2|176|1|80|0.01931|0.01264|0.01079|0.01044|0.00924|0.00913|0.00903|0.00859|0.00807|0.00763|0.00743|0.00719|0.00856|0.01142|0.01046|0.01079|0.0099|0.00836|0.01009|0.00908|0.00717|0.00355|0.01131|0.01023|-0.01922|-0.01473|-0.01216|-0.00975|-0.00928|-0.00944|-0.00936|-0.00775|-0.00848|-0.00777|-0.00693|-0.00779|-0.00936|-0.01116|-0.01112|-0.00898|-0.00995|-0.00835|-0.01075|-0.00968|-0.00794|-0.00241|-0.01089|-0.01099|355|353|312|280|309|297|167|226|241|241|230|169|313|333|338|314|321|308|329|308|152|65|94|155|||||||||||||||||||||||||
2024-06-07 02:21:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:42|IX.D.AEX.IFM.IP|3844|2024-06-06 04:49:30|2024-06-06 23:58:00|925.17|2|0.01888|2024-06-06|0.01082|8|0.043415|12|-0.065065|13|2024-06-06|0.05418|0.05417|0.05417|0.05415|0.05417|0.05419|0.0327|0.01084|0.01082|0.01083|0.01083|0.01082|0.01085|0.01084|0.01084|0.02075|0.0325|0.03248|0.03248|0.03256|0.05407|0.05407|0.05406|0.05404|0|0|0|0|0|0|1|5|3|2|2|2|3|3|2|5|0|0|0|0|0|0|0|0|0.01549|0.01517|0.01806|0.01444|0.01083|0.01626|0.01326|0.01425|0.01195|0.01219|0.01112|0.01104|0.01313|0.01373|0.01181|0.01185|0.01164|0.01132|0.01123|0.01182|0.01082||0.01298|0.01081|-0.01083|-0.01083|-0.01083|-0.01083|-0.02167|-0.02167|-0.0138|-0.01488|-0.01191|-0.01109|-0.01083|-0.01082|-0.01367|-0.01331|-0.0125|-0.01145|-0.01184|-0.01166|-0.01341|-0.01138|-0.01297|-0.01081|-0.01216|-0.01081|62|47|33|23|15|36|126|275|237|207|162|187|285|333|302|238|201|134|223|181|68|14|45|69|||||||||||||||||||||||||
2024-06-07 02:21:42|IX.D.OBX.IFM.IP|62|2024-06-06 13:08:00|2024-06-06 14:19:10|1325.26|0.2|14.55055|2024-06-06|26.1543|13|0.018896|13|-0.018882|13|2024-06-06||||||||||||||26.1543|33.39836|||||||||||||||||||||||1|0|||||||||||||||||||||||0.01889|0.01888|||||||||||||||||||||||-0.01888|||||||||||23|9|||||||||||||||||||||||||
2024-06-07 02:21:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:43|IX.D.SINGAPORE.IFM.IP|3174|2024-06-06 04:48:20|2024-06-06 22:33:40|310.15|5|23.11533|2024-06-06|0.19348|22|0.048286|5|-0.064481|0|2024-06-06|14.50962|9.89772|17.72517|23.51673|29.44585|19.04223|8.5817|13.83559|20.55214|27.5441|46.02842|59.20476|38.55105|22.6228|27.85332|43.78059|65.64375|74.37178|66.89746|68.76812|66.68738|0.21773|0.19348||21|15|7|8|9|13|18|14|26|14|4|3|4|3|3|3|1|1|1|1|0|0|0||0.01899|0.02066|0.01702|0.0181|0.0161|0.01904|0.01817|0.01614|0.01739|0.01919|0.01616|0.01615|0.01677|0.01748|0.01704|0.01746|0.01613|0.01611|0.01612|0.01712|0.01611||0.03225||-0.02532|-0.02103|-0.01722|-0.01609|-0.01609|-0.01612|-0.01615|-0.01715|-0.01721|-0.01961|-0.01749|-0.01614|-0.01837|-0.01673|-0.01661|-0.01611|-0.01647|-0.01611|-0.01645|-0.01611|-0.01933|-0.01613|||90|203|164|115|51|100|82|87|78|91|50|49|135|155|151|128|160|78|157|112|21|2|6|||||||||||||||||||||||||
2024-06-07 02:21:44|IX.D.SAF.IFMMX.IP|5656|2024-06-06 04:48:30|2024-06-06 23:59:00|70982|1.9|4.85444|2024-06-06|0.14084|2|0.145517|6|-0.161992|6|2024-06-06|0.14112|0.14091|0.14084|0.14091|0.14098|0.14125|4.1689|4.40902|9.75001|9.94881|6.12972|8.41599|17.35077|17.10829|10.19614|9.17933|0.14093|0.14089|0.14095|0.14086|0.14096|0.14092|0.1409|0.14088|0|0|0|0|0|0|4|4|3|3|4|3|4|3|5|2|0|0|0|0|0|0|0|0|0.00336|0.00457|0.00442|0.00377|0.00169|0.00424|0.01202|0.00986|0.00957|0.00745|0.00518|0.00527|0.00653|0.01014|0.00879|0.00505|0.00401|0.00353|0.00522|0.00502|0.00282|0.00141|0.00228|0.00189|-0.00239|-0.00402|-0.00542|-0.00361|-0.0047|-0.00813|-0.01315|-0.01516|-0.0135|-0.00872|-0.00741|-0.00778|-0.01087|-0.01095|-0.01087|-0.00511|-0.00404|-0.00333|-0.00496|-0.00541|-0.00295|-0.00244|-0.00204|-0.00194|196|245|210|146|83|202|245|320|247|262|262|286|254|322|295|297|338|317|338|340|159|66|124|139|||||||||||||||||||||||||
2024-06-07 02:21:45|IX.D.IBEX.IFM.IP|4373|2024-06-06 04:49:30|2024-06-06 23:59:00|11435.5|1.7|1.43041|2024-06-06|0.04373|14|0.083507|6|-0.114021|12|2024-06-06|0.10546|0.10544|0.10546|0.10544|0.10546|0.10554|0.04393|0.04396|0.04388|0.04386|0.04382|0.04382|0.04384|0.04382|0.04373|7.57558|20.04743|30.17979|0.10507|0.10496|0.10496|0.10497|0.10495|0.10494|0|0|0|0|0|0|2|5|2|1|2|1|2|2|2|4|1|1|0|0|0|0|0|0|0.00578|0.00603|0.00791|0.00439|0.00703|0.0088|0.01277|0.01117|0.00782|0.00651|0.00689|0.00554|0.01102|0.00927|0.00852|0.00824|0.0105|0.00875|0.00891|0.00766|0.0043|0.00262|0.00324|0.00278|-0.00322|-0.01081|-0.00581|-0.00668|-0.00586|-0.0095|-0.01225|-0.01157|-0.00812|-0.00774|-0.00601|-0.00726|-0.01086|-0.01051|-0.00904|-0.00827|-0.0101|-0.00875|-0.00953|-0.00812|-0.00449|-0.00277|-0.00262|-0.00254|102|68|74|37|25|61|148|347|318|308|257|279|337|351|343|239|100|73|208|214|154|61|124|137|||||||||||||||||||||||||
2024-06-07 02:21:46|IX.D.OMX.IFM.IP|3884|2024-06-06 04:49:20|2024-06-06 23:59:00|2622.55|0|0.05723|2024-06-06|0.05717|8|0.038548|12|-0.084651|12|2024-06-06|0.05731|0.05729|0.05729|0.05728|0.0573|0.05731|0.05731|0.05724|0.05717|0.05723|0.05722|0.05717|0.05729|0.05725|0.05722|0.05722|0.05726|0.05723|0.05726|0.05721|0.05721|0.05721|0.05721|0.0572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00558|0.00874|0.00267|0.00159|0.00459|0.01019|0.00852|0.01023|0.00763|0.00928|0.00908|0.00986|0.00857|0.00641|0.00547|0.00621|0.0061|0.0074|0.00708|0.00362|0.00254|0.00327|0.00243|-0.0029|-0.00744|-0.00785|-0.00285|-0.00932|-0.00858|-0.01017|-0.01101|-0.00787|-0.00951|-0.0124|-0.00728|-0.01398|-0.00907|-0.00749|-0.00565|-0.00483|-0.00693|-0.00744|-0.0061|-0.00413|-0.0029|-0.00257|-0.00293|134|107|63|72|39|91|132|204|180|154|126|141|263|312|305|261|234|231|261|279|154|61|124|140|||||||||||||||||||||||||
2024-06-07 02:21:47|IX.D.SMI.IFM.IP|4628|2024-06-06 04:49:30|2024-06-06 23:59:00|12231.4|5.1|0.02088|2024-06-06|0.01634|15|0.049131|8|-0.053186|13|2024-06-06|0.04931|0.0493|0.04931|0.04929|0.0493|0.04931|0.01643|0.01641|0.01636|0.01636|0.01637|0.01635|0.01636|0.01637|0.01635|0.01634|0.01635|0.01635|0.01636|0.0165|0.04907|0.04907|0.04906|0.04905|0|0|0|0|0|0|3|11|6|4|7|6|6|6|9|18|1|1|1|1|0|0|0|0|0.0043|0.00585|0.00559|0.00438|0.00164|0.00466|0.00659|0.00842|0.00627|0.00598|0.00563|0.00537|0.00757|0.00773|0.00695|0.00538|0.00482|0.00501|0.00571|0.00527|0.00294|0.00082|0.00232|0.00203|-0.00232|-0.00845|-0.00523|-0.00596|-0.01096|-0.00616|-0.00694|-0.00833|-0.00615|-0.00601|-0.00546|-0.00587|-0.00852|-0.00886|-0.0073|-0.00525|-0.00537|-0.00489|-0.00595|-0.00542|-0.00319|-0.00218|-0.00198|-0.00209|124|80|60|30|27|58|174|332|325|300|247|255|333|352|319|256|215|205|220|227|154|60|125|138|||||||||||||||||||||||||
2024-06-07 02:21:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:51|KB.D.TK.CASH.IP|438|2024-06-06 07:15:00|2024-06-06 15:29:00|7111.59|0|0|2024-06-06|0|7|0||0||2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|53|55|50|49|51|56|56|28|||||||||||||||||||||||||
2024-06-07 02:21:52|CC.D.VSTOXX.UNC.IP|1657|2024-06-06 04:49:40|2024-06-06 19:59:50|13.88|16.6|0.20734|2024-06-06|0.57371|3|0.505415|0|-0.35791|16|2024-06-06|0.66908|0.57464|0.57471|0.57371|0.57387|0.57575|0.57557|0.57501|0.57551|0.57484|0.57504|0.57634|0.57609|0.57414|0.57576|0.57654|0.57429|0.57658|0.57464|0.57457|||||0|0|0|0|0|0|5|94|54|40|23|17|54|79|50|63|34|11|5|4|||||0.21611|||||0.07199|0.10797|0.21571|0.1199|0.07189|0.07194|0.0721|0.21628|0.12926|0.1561||0.16423|0.12193|0.09104|0.10541|||||-0.07178|-0.07179|-0.07179|-0.07168||-0.07194|-0.07194|-0.1258|-0.1199|-0.0957|-0.13161|-0.07199|-0.088|-0.09319|-0.1115|-0.08403|-0.10044|-0.08408|-0.0922|-0.08369|||||26|6|1|7|20|30|13|18|38|33|29|13|36|37|64|10|41|40|94|71|||0||||||||||||||||||||||
2024-06-07 02:21:52|CC.D.VIX.UME.IP|2525|2024-06-06 05:25:00|2024-06-06 23:59:00||16.6|0.11782|2024-06-06|1.14912|16|0.2886|16|-0.361533|12|2024-06-06|1.14957|1.15108||1.15108||||1.14934||1.15232|1.1542||1.15801|1.15432|1.15573|1.1595|1.14912|1.15399|1.15128|1.15142|1.15399||1.1544||4|8||0||||3||8|2||43|53|169|82|74|50|53|59|65||0||0.14378|||||||0.14378||0.07199|||0.10864|0.16199|0.21692||0.20542|0.19814|0.13605|0.12602|||||-0.14358|||||||-0.12563||-0.21583|-0.07199||-0.17089|-0.14493|-0.18004|-0.18079|-0.16718|-0.14412|-0.13639|-0.16807|||||6|2|1|19|8|4|19|16|24|10|26|24|54|37|2|1|||||||||||||||||||||||||
2024-06-07 02:21:53|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:55|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:56|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:56|IR.D.JGB.FWM2.IP|1238|2024-06-06 04:48:50|2024-06-06 23:59:50|14334|1.9|8.18096|2024-06-06|0.02788|3|0.04185|3|-0.020938|12|2024-06-06||0.02791||0.02788|0.02788|2.27508|0.02788|0.02789|0.0279|28.86923|0.02791|0.02791|19.70889|21.59253|25.31014|7.00303|0.02791|0.02791|0.0279|0.0279|7.17375|||0.02791||1||3|2|2|0|3|1|0|0|3|0|0|1|0|0|0|0|0|0|||3||0.00698||0.01064|0.00822|0.00813|0.00697|0.00697|0.00698|0.00872|0.00698|0.00698|0.01012|0.00982|0.01163|0.00798|0.00698|0.00698|0.00698|0.00698||||0.00698||-0.00698||-0.00797|-0.00866|-0.00697|-0.00697|-0.00697|-0.00698|-0.00997|-0.00698|-0.00698|-0.00949|-0.00837|-0.00761|-0.00698||-0.00698|-0.00698|-0.00697|-0.00697|||-0.00837|79|74|167|89|33|33|53|52|28|33|127|153|87|43|3|21|11|16|14|24|||||||||||||||||||||||||
2024-06-07 02:21:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:21:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:22:00|CC.D.DX.UME.IP|4565|2024-06-06 04:48:40|2024-06-06 20:59:50|10373.3|2.4|0.04407|2024-06-06|0.04811|11|0.045233|12|-0.081781|12|2024-06-06|0.04816|0.04821|0.04821|0.04821|0.04819|0.04818|0.04816|0.04815|0.04812|0.04815|0.04815|0.04811|0.04814|0.04814|0.04812|0.04814|0.04815|0.04817|0.04819|0.0482|0.0482||||1|1|0|1|0|1|1|1|1|1|0|1|6|5|5|3|4|5|2|2|1||||0.00262|0.00245|0.0018|0.00133|0.00193|0.0023|0.00286|0.00247|0.00199|0.00222|0.00228|0.00291|0.00555|0.00462|0.00386|0.00289|0.00298|0.00215|0.00279|0.0022|0.00136||||-0.00236|-0.00272|-0.0021|-0.00171|-0.00246|-0.00226|-0.00232|-0.0026|-0.00227|-0.00216|-0.00207|-0.00217|-0.00699|-0.00454|-0.00346|-0.0031|-0.00218|-0.00414|-0.00293|-0.00212|-0.002||||178|259|227|127|151|120|215|294|242|264|257|174|326|352|315|234|159|154|150|232|146|||||||||||||||||||||||||
2024-06-07 02:22:01|CS.D.BITCOIN.CFE.IP|7322|2024-06-06 04:48:40|2024-06-06 23:59:50|70743.3|18.5|0.14665|2024-06-06|0.14568|15|0.120786|16|-0.237345|20|2024-06-06|0.1464|0.14643|0.14621|0.1463|0.14654|0.14679|0.14675|0.1467|0.1467|0.1466|0.14668|0.14649|0.14616|0.14617|0.14609|0.14568|0.14644|0.14647|0.14652|0.14695|0.14747|0.14711|0.14703|0.14693|15|17|13|8|13|14|14|14|13|13|12|20|26|23|23|23|25|20|19|22|21|10|19|18|0.00755|0.00839|0.00674|0.00985|0.00683|0.00776|0.00875|0.00706|0.01019|0.00839|0.00884|0.00995|0.01654|0.01893|0.01752|0.01238|0.01564|0.014|0.01105|0.01147|0.01334|0.00408|0.00741|0.00853|-0.00756|-0.00722|-0.00691|-0.00863|-0.00709|-0.00746|-0.00888|-0.00691|-0.01196|-0.00756|-0.00713|-0.00784|-0.01556|-0.0187|-0.01707|-0.01574|-0.01492|-0.01298|-0.01147|-0.01483|-0.01518|-0.00473|-0.00648|-0.01001|339|330|306|221|303|325|336|321|300|289|284|360|359|358|359|352|359|343|343|347|349|322|359|358|||||||||||||||||||||||||
2024-06-07 02:22:02|CS.D.ETHUSD.CFE.IP|7302|2024-06-06 04:48:40|2024-06-06 23:59:50|3810.78|17.1|0.14892|2024-06-06|0.14742|2|0.26002|13|-0.416298|13|2024-06-06|0.14772|0.14771|0.14742|0.14747|0.14775|0.14801|0.14827|0.1483|0.1483|0.14818|0.14821|0.14813|0.14814|0.14855|0.14859|0.14845|0.14854|0.14891|0.14885|0.14969|0.15053|0.15013|0.14987|0.14962|11|13|14|14|16|13|14|13|17|14|12|18|21|20|20|19|23|17|18|19|20|9|18|17|0.01003|0.00839|0.00932|0.00585|0.00793|0.00712|0.00959|0.00765|0.00794|0.00831|0.00741|0.00832|0.0138|0.02021|0.01678|0.01216|0.01646|0.01248|0.00995|0.01693|0.01957|0.00706|0.0118|0.008|-0.00881|-0.0094|-0.01059|-0.00616|-0.00808|-0.00875|-0.00997|-0.00895|-0.00789|-0.00871|-0.00774|-0.01057|-0.01435|-0.0219|-0.01702|-0.01336|-0.0188|-0.01413|-0.011|-0.02085|-0.02224|-0.00761|-0.01201|-0.00863|313|331|331|342|338|336|335|311|345|306|281|332|357|360|356|345|360|348|327|336|342|336|352|350|||||||||||||||||||||||||
2024-06-07 02:22:04|CS.D.CRYPTOB10.CFD.IP|7602|2024-06-06 04:48:40|2024-06-06 23:59:50|19337.9|9.4|0.41266|2024-06-06|0.41012|14|0.163592|4|-0.161028|13|2024-06-06|0.4113|0.41124|0.4109|0.41132|0.41185|0.41277|0.41326|0.41263|0.4122|0.41146|0.41153|0.41128|0.4111|0.41066|0.41012|0.41013|0.41219|0.41252|0.41253|0.41478|0.41544|0.41478|0.41403|0.41358|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|9|9|9|0.00479|0.00498|0.00398|0.0039|0.00685|0.00416|0.00451|0.00507|0.00475|0.00526|0.00477|0.00528|0.00839|0.01139|0.00838|0.00639|0.00849|0.00706|0.00476|0.00653|0.00874|0.00411|0.00519|0.00359|-0.00469|-0.00509|-0.00448|-0.00393|-0.00594|-0.00538|-0.00484|-0.00435|-0.00417|-0.00531|-0.00443|-0.00459|-0.00883|-0.01068|-0.00908|-0.00807|-0.00919|-0.0062|-0.00521|-0.00905|-0.00886|-0.00475|-0.00476|-0.0044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|355|268|360|360|360|329|||0|||0|||||||0||0||||||0||||
2024-06-07 02:22:04|CS.D.USDBRL.MINI.IP|2610|2024-06-06 12:11:00|2024-06-06 19:59:50|52630.4|10.4|0.10743|2024-06-06|0.09452|13|0.048592|12|-0.060019|12|2024-06-06|||||||||||||0.11872|0.09452|0.09485|0.09484|0.11883|0.09503|0.09503|0.14711|||||||||||||||||17|13|10|9|8|7|7|11|||||||||||||||||0.01172|0.00925|0.00707|0.00556|0.00532|0.00494|0.00418|0.00588|||||||||||||||||-0.01218|-0.01059|-0.00779|-0.00593|-0.00627|-0.00518|-0.00401|-0.00597|||||294|358|351|341|336|298|292|340|||||||||||||||||||||||||
2024-06-07 02:22:05|CS.D.USDINR.MINI.IP|1333|2024-06-06 04:49:00|2024-06-06 19:56:50|8341.8|2.1|0.22478|2024-06-06|0.1797|8|0.065944|4|-0.068299|4|2024-06-06||0.30001|0.29994|0.24969|0.19428|0.19367|0.18926|0.18387|0.1797|0.18542|0.18316|0.2334|0.25241|0.2374|0.27996|0.21396|0.26291|0.27396|0.29966|0.29973||||||2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00428|0.00408|0.01419|0.00955|0.00469|0.01142|0.00789|0.00491|0.00681|0.00941|0.00641|0.01324|0.01809|0.01205|0.02567|0.00687|0.01295|0.00256|0.00386||||||-0.00262|-0.0102|-0.00835|-0.01254|-0.00419|-0.00853|-0.01002|-0.0018|-0.00674|-0.01124|-0.00889|-0.00873|-0.00536|-0.01446|-0.01497|-0.03194|-0.0254|-0.00759|-0.002|||||63|23|122|165|112|88|115|86|105|103|87|122|106|61|63|49|28|63|83|||||||||||||||||||||||||
2024-06-07 02:22:06|CS.D.USDTWD.MINI.IP|1741|2024-06-06 04:48:40|2024-06-06 19:58:10|32221.5|2.1|0.54784|2024-06-06|0.06345|6|0.101013|8|-0.076043|12|2024-06-06||0.0955|0.0723|0.08786|0.09171|4.41089|0.06345|0.08436|0.08052|0.10569|0.09737|0.07965|1.9627|0.09293|0.08551|0.06817|0.07282|0.079|0.09768|0.10859||||||3|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00609|0.00642|0.00783|0.00653|0.00242|0.00352|0.00903|0.01257|0.00462|0.01018|0.00792|0.00938|0.00359|0.00552|0.01086|0.0062|0.00667|0.00504|0.00339||||||-0.00753|-0.0046|-0.00583|-0.00176|-0.00323|-0.00328|-0.01338|-0.00761|-0.00443|-0.00858|-0.00584|-0.00635|-0.00445|-0.00293|-0.00831|-0.00717|-0.01038|-0.00912|-0.00248|||||174|138|107|82|116|142|145|110|125|87|108|161|125|97|53|43|52|73|54|||||||||||||||||||||||||
2024-06-07 02:22:07|CS.D.EURGBP.MINI.IP|5975|2024-06-06 04:48:40|2024-06-06 23:59:50|8513.4|4.4|0.33633|2024-06-06|0.01314|9|0.062234|12|-0.041077|12|2024-06-06|0.01742|0.01754|0.01697|0.01568|0.01564|0.01628|0.01433|0.01395|0.01389|0.01314|0.01439|0.0144|0.0161|0.0151|0.01409|0.01452|0.01532|0.01534|0.0153|0.01504|0.0193|8.88817|0.77316|0.01762|2|3|3|2|2|2|4|5|4|3|4|4|11|9|6|5|4|3|3|3|3|4|2|2|0.00181|0.00194|0.00188|0.00154|0.0014|0.00141|0.00219|0.00243|0.0028|0.00226|0.00235|0.00254|0.00458|0.00356|0.00311|0.00243|0.00247|0.00196|0.00178|0.00197|0.00182|0.00437|0.00424|0.00142|-0.00163|-0.00172|-0.00163|-0.00134|-0.00176|-0.00157|-0.0023|-0.00224|-0.00229|-0.00223|-0.00229|-0.0024|-0.00446|-0.00377|-0.00286|-0.00257|-0.00234|-0.00215|-0.00211|-0.00205|-0.0019|-0.00642|-0.00224|-0.0016|187|277|266|206|191|240|314|339|315|306|314|310|354|359|348|336|298|269|277|279|204|205|133|155|||||||||||||||||||||||||
2024-06-07 02:22:08|CS.D.EURUSD.MINI.IP|6245|2024-06-06 04:48:40|2024-06-06 23:59:50|10891.3|5.5|0.7118|2024-06-06|0.00595|15|0.056017|12|-0.03767|12|2024-06-06|0.00794|0.00726|0.33558|0.87584|0.00686|0.8139|0.30164|0.00632|0.31297|0.0064|0.00655|0.00666|0.00749|0.00724|0.00682|0.00595|0.00628|0.34586|0.00643|0.00638|1.34809|26.08241|1.01009|0.00821|3|5|3|2|2|2|5|5|4|4|3|5|17|15|9|5|3|3|4|4|3|2|2|2|0.00167|0.0021|0.0018|0.00154|0.00148|0.00161|0.00258|0.00272|0.0022|0.00205|0.00185|0.00207|0.00674|0.00528|0.00358|0.00236|0.00186|0.00213|0.00203|0.00176|0.00178|0.00276|0.00311|0.00142|-0.00161|-0.00168|-0.00188|-0.00166|-0.00182|-0.00181|-0.00241|-0.00269|-0.00214|-0.00198|-0.00227|-0.00262|-0.00633|-0.00521|-0.00403|-0.00259|-0.00208|-0.00205|-0.00197|-0.00205|-0.00205|-0.00101|-0.0012|-0.00151|278|322|305|230|224|248|339|342|326|331|322|321|359|360|358|337|310|295|306|318|224|119|100|161|||||||||||||||||||||||||
2024-06-07 02:22:09|CS.D.GBPUSD.MINI.IP|6466|2024-06-06 04:48:50|2024-06-06 23:59:50|12791.9|6.1|0.89228|2024-06-06|0.00804|9|0.092372|12|-0.033622|21|2024-06-06|0.0085|0.0108|0.00899|0.00965|0.01138|0.0107|0.00967|0.00818|0.00981|0.00804|0.00903|0.00866|0.00887|0.00962|0.0099|0.00845|0.00866|0.00971|0.00952|0.0097|2.18652|24.58259|0.01427|0.0115|3|5|4|3|3|3|5|6|6|5|5|5|16|15|10|6|5|4|5|5|3|3|2|2|0.00192|0.00228|0.00187|0.00125|0.00131|0.00187|0.00252|0.00277|0.00272|0.00253|0.00224|0.00207|0.00555|0.00532|0.00381|0.00286|0.00254|0.00251|0.00265|0.00228|0.00166|0.00373|0.00235|0.00119|-0.00172|-0.00196|-0.0018|-0.00188|-0.00144|-0.00174|-0.00247|-0.00307|-0.00285|-0.00232|-0.00241|-0.00233|-0.00515|-0.00491|-0.00414|-0.00305|-0.00295|-0.00238|-0.00227|-0.00222|-0.00191|-0.00405|-0.00135|-0.00166|287|332|304|247|258|288|342|349|343|329|340|332|355|359|358|336|321|302|312|326|184|216|136|165|||||||||||||||||||||||||
2024-06-07 02:22:10|CS.D.NZDUSD.MINI.IP|6840|2024-06-06 04:48:50|2024-06-06 23:59:50|6195.5|6.2|0.12114|2024-06-06|0.02903|17|0.100335|12|-0.087138|21|2024-06-06|0.03266|0.03331|0.03102|0.03748|0.02919|0.02968|0.03111|0.02946|0.03014|0.02951|0.0291|0.02912|0.03516|0.03052|0.02927|0.03198|0.02907|0.02903|0.02939|0.03404|0.03945|2.48882|0.05109|0.03288|6|8|6|4|4|5|6|6|5|5|4|4|13|13|10|7|5|5|6|7|3|4|3|3|0.00522|0.00607|0.00441|0.00418|0.00399|0.00389|0.00419|0.00419|0.00367|0.00426|0.00319|0.00324|0.00856|0.00778|0.0059|0.00482|0.00352|0.00376|0.00367|0.00557|0.00277|0.00398|0.0032|0.00392|-0.005|-0.0062|-0.00471|-0.00504|-0.00441|-0.00347|-0.00453|-0.00423|-0.00412|-0.00441|-0.00352|-0.00359|-0.0084|-0.00704|-0.00599|-0.00496|-0.00352|-0.0032|-0.00427|-0.00546|-0.00338|-0.00446|-0.00306|-0.0049|337|358|337|300|277|318|352|353|324|337|313|314|354|358|360|352|334|318|326|336|246|250|210|217|||||||||||||||||||||||||
2024-06-07 02:22:11|CS.D.USDCAD.MINI.IP|6649|2024-06-06 04:48:50|2024-06-06 23:58:40|13667.7|6.1|0.31512|2024-06-06|0.01084|15|0.022671|18|-0.045263|12|2024-06-06|0.01268|0.01415|0.01306|0.0119|0.0127|0.01287|0.01454|0.01454|0.01338|0.01373|0.01467|0.01452|0.01252|0.01311|0.01379|0.01084|0.01197|0.0127|0.01197|0.01181|0.80831|11.61478|0.59873|0.01536|3|7|4|3|3|4|6|5|4|4|4|4|13|15|12|8|6|5|6|7|3|3|2|2|0.00162|0.0024|0.00186|0.00172|0.00187|0.00171|0.00203|0.00219|0.00211|0.00166|0.00171|0.00187|0.00413|0.0039|0.00387|0.00286|0.00254|0.00215|0.00268|0.00233|0.00189|0.00431|0.00151|0.00134|-0.00197|-0.00222|-0.00184|-0.00155|-0.00184|-0.00173|-0.00216|-0.00224|-0.00189|-0.00186|-0.00157|-0.00162|-0.0043|-0.00484|-0.0037|-0.00339|-0.0026|-0.00244|-0.00238|-0.00218|-0.00175|-0.00317|-0.00161|-0.00111|300|347|323|266|260|304|344|345|337|323|306|306|357|360|359|344|343|339|337|346|252|147|172|198|||||||||||||||||||||||||
2024-06-07 02:22:12|CS.D.USDCHF.MINI.IP|6409|2024-06-06 04:48:50|2024-06-06 23:59:50|8896|4.8|0.07082|2024-06-06|0.01793|15|0.046121|21|-0.033724|22|2024-06-06|0.02535|0.02441|0.0238|0.02018|0.02429|0.02548|0.02452|0.01942|0.02051|0.01973|0.01995|0.34406|0.02422|0.02391|0.02081|0.01793|0.01963|0.02019|0.01856|0.02084|0.02653|1.02472|0.03035|0.02698|3|4|3|2|2|3|4|5|4|4|3|4|14|11|8|5|3|3|3|4|3|3|4|2|0.00234|0.00287|0.00298|0.00312|0.00332|0.00266|0.00345|0.00379|0.00333|0.00338|0.00349|0.00345|0.00524|0.00509|0.00503|0.0032|0.00349|0.00292|0.00275|0.00269|0.00239|0.0039|0.00204|0.00207|-0.00257|-0.00287|-0.00244|-0.00304|-0.00299|-0.003|-0.00329|-0.00382|-0.00316|-0.00294|-0.0033|-0.0031|-0.00486|-0.00481|-0.00432|-0.00352|-0.00299|-0.00333|-0.00252|-0.00363|-0.00293|-0.00299|-0.00302|-0.00211|285|331|280|230|255|285|328|337|319|312|298|309|350|359|356|335|288|297|300|289|204|210|259|228|||||||||||||||||||||||||
2024-06-07 02:22:13|CS.D.USDCNH.MINI.IP|7396|2024-06-06 04:48:50|2024-06-06 23:59:50|72593.1|8.9|0.06371|2024-06-06|0.01511|7|0.01405|12|-0.022596|12|2024-06-06|0.02608|0.02657|0.02406|0.0219|0.02744|0.02319|0.01726|0.01511|0.01844|0.01602|0.02313|0.02429|0.02319|0.02411|0.02056|0.01818|0.02726|0.02747|0.02755|0.02755|0.02755|1.75172|0.02755|0.02755|7|16|10|7|5|7|11|10|10|9|8|7|15|15|12|9|7|8|8|7|4|2|5|5|0.00151|0.00195|0.00133|0.00097|0.00053|0.00109|0.00144|0.00137|0.0014|0.00123|0.00146|0.00139|0.00255|0.00165|0.00169|0.00114|0.00081|0.00067|0.00041|0.00036|0.00038|0.00046|0.00046|0.0005|-0.00151|-0.00213|-0.00124|-0.0009|-0.00044|-0.00103|-0.00193|-0.00149|-0.00155|-0.00148|-0.00146|-0.00132|-0.00228|-0.00164|-0.0019|-0.00101|-0.00075|-0.00068|-0.00053|-0.00044|-0.0004|-0.00039|-0.00061|-0.00047|353|360|358|343|338|353|360|360|360|356|352|355|360|360|359|353|348|355|355|351|310|174|335|338|||||||||||||||||||||||||
2024-06-07 02:22:15|CS.D.USDDKK.MINI.IP|7674|2024-06-06 04:48:50|2024-06-06 23:59:50|68481.7|11.4|0.11783|2024-06-06|0.02194|10|0.040572|12|-0.066435|12|2024-06-06|0.02917|0.0292|0.02919|0.02888|0.02877|0.0289|0.02482|0.02225|0.02213|0.02198|0.02194|0.0235|0.02712|0.02519|0.02459|0.02211|0.02586|0.02897|0.02571|0.02711|0.02949|2.51929|0.02918|0.02914|8|11|9|7|7|8|13|14|12|11|11|11|23|23|18|15|11|9|10|11|7|5|4|6|0.00113|0.00135|0.00149|0.00107|0.00113|0.00124|0.00229|0.00244|0.0018|0.00172|0.00178|0.00219|0.00575|0.00504|0.00379|0.00218|0.00186|0.00169|0.00168|0.00158|0.00087|0.00128|0.0007|0.00078|-0.00134|-0.00161|-0.00134|-0.00101|-0.0009|-0.00128|-0.00228|-0.00237|-0.00188|-0.00181|-0.00152|-0.00172|-0.00648|-0.00537|-0.0037|-0.00209|-0.00153|-0.00166|-0.00158|-0.00149|-0.00113|-0.00102|-0.00085|-0.00074|359|360|359|355|355|359|360|360|359|359|359|360|360|360|360|360|360|359|360|359|356|283|344|351|||||||||||||||||||||||||
2024-06-07 02:22:17|CS.D.USDHUF.MINI.IP|7601|2024-06-06 04:49:00|2024-06-06 23:59:50|35766.9|14.1|0.27326|2024-06-06|0.05554|8|0.078617|22|-0.100056|21|2024-06-06|0.13934|0.13949|0.13961|0.13962|0.13955|0.1395|0.07685|0.05779|0.05554|0.05557|0.05556|0.05631|0.07015|0.08416|0.08467|0.05869|0.13974|0.13983|0.13991|0.1399|0.74147|0.94451|0.6567|1.56819|16|15|12|9|10|15|15|16|16|14|13|18|25|26|22|14|7|11|10|10|6|5|3|8|0.00362|0.00267|0.00288|0.00219|0.00322|0.00569|0.00644|0.00467|0.00437|0.00356|0.00304|0.00431|0.00901|0.00893|0.00715|0.00359|0.0018|0.00205|0.0022|0.00263|0.00205|0.00291|0.00605|0.00406|-0.00345|-0.00346|-0.0029|-0.00231|-0.00313|-0.00532|-0.00531|-0.00383|-0.00343|-0.00347|-0.00364|-0.00474|-0.00862|-0.00974|-0.00747|-0.00369|-0.0018|-0.00278|-0.00208|-0.00239|-0.00334|-0.00468|-0.00861|-0.00418|357|358|357|355|357|358|360|359|360|359|359|360|360|360|360|359|353|354|359|355|338|326|310|315|||||||||||||||||||||||||
2024-06-07 02:22:18|CS.D.USDJPY.MINI.IP|7053|2024-06-06 04:48:50|2024-06-06 23:59:50|15567.6|8.7|0.48898|2024-06-06|0.00508|11|0.050783|21|-0.082654|12|2024-06-06|0.00532|0.00571|0.00566|0.00538|0.00587|0.00565|0.00571|0.00535|0.00551|0.00546|0.00552|0.00508|0.00677|0.00557|0.00574|0.00581|0.00558|0.00531|0.00576|0.00563|1.8408|5.14436|7.8695|0.36889|9|13|7|5|8|7|11|8|7|7|7|5|20|20|14|11|8|5|4|9|6|3|4|4|0.00421|0.0049|0.0034|0.00285|0.00376|0.0035|0.00397|0.0037|0.00256|0.00272|0.00289|0.00257|0.00567|0.00579|0.00376|0.00365|0.00294|0.00246|0.00211|0.00384|0.00215|0.00264|0.0021|0.00244|-0.0042|-0.00497|-0.00387|-0.00297|-0.00432|-0.00358|-0.00386|-0.00369|-0.0031|-0.00294|-0.00283|-0.00224|-0.00554|-0.0059|-0.00424|-0.00394|-0.00348|-0.00268|-0.0022|-0.00424|-0.00219|-0.00341|-0.0023|-0.00221|353|359|346|327|334|337|358|346|349|330|334|333|358|359|360|358|345|337|315|334|273|196|229|276|||||||||||||||||||||||||
2024-06-07 02:22:19|CS.D.USDKRW.MINI.IP|3998|2024-06-06 04:49:00|2024-06-06 19:58:30|136243.5|4.9|0.24129|2024-06-06|0.07383|9|0.096847|16|-0.125662|0|2024-06-06|0.14062|0.14682|0.13312|0.14218|0.13576|0.13205|0.11137|0.08459|0.07516|0.07383|0.0821|0.10247|0.14198|0.14817|0.14683|0.14475|0.14597|0.14721|1.9221|0.75612|||||4|4|3|3|3|3|3|4|4|3|2|2|6|6|5|4|4|4|3|4|||||0.00741|0.00309|0.00597|0.00433|0.00849|0.00715|0.011|0.00616|0.00464|0.00251|0.00456|0.00315|0.00624|0.00534|0.00329|0.00171|0.00413|0.00139|0.00223|0.00188|||||-0.00713|-0.00463|-0.00534|-0.00406|-0.00569|-0.00696|-0.00918|-0.0072|-0.00364|-0.00202|-0.00201|-0.00248|-0.00574|-0.00514|-0.0027|-0.00323|-0.00195|-0.00199|-0.00206|-0.00175|||||253|288|187|215|172|184|228|222|194|137|125|143|268|320|313|222|211|212|226|162|||||||||||||||||||||||||
2024-06-07 02:22:20|CS.D.USDMXN.MINI.IP|7639|2024-06-06 04:49:00|2024-06-06 23:59:50|178830.6|17.4|0.06748|2024-06-06|0.03206|16|0.696972|19|-0.471527|19|2024-06-06|0.07143|0.06769|0.07085|0.0503|0.04114|0.07109|0.05973|0.06911|0.07051|0.06897|0.07075|0.06535|0.06639|0.06862|0.04226|0.03426|0.03206|0.0348|0.0399|0.06845|0.07642|0.17247|0.11365|0.07179|8|8|9|8|7|12|14|16|15|16|17|22|29|31|29|23|19|17|20|27|17|7|10|7|0.0012|0.00333|0.0024|0.00331|0.00351|0.00261|0.00484|0.00604|0.00531|0.00584|0.00669|0.00972|0.01594|0.01707|0.01192|0.00616|0.00621|0.00527|0.00503|0.04107|0.01598|0.00611|0.01054|0.00387|-0.00198|-0.00367|-0.00187|-0.00351|-0.00352|-0.00224|-0.00525|-0.00533|-0.00559|-0.00603|-0.00549|-0.01012|-0.01573|-0.01678|-0.01334|-0.00665|-0.00508|-0.00586|-0.0056|-0.03587|-0.01417|-0.00694|-0.01065|-0.00383|348|345|350|337|319|355|359|360|357|359|357|360|360|360|360|360|360|360|360|360|360|281|350|347|||||||||||||||||||||||||
2024-06-07 02:22:22|CS.D.USDNOK.MINI.IP|7516|2024-06-06 04:49:00|2024-06-06 23:59:50|105527.7|24.6|0.0512|2024-06-06|0.02491|9|0.087438|21|-0.089152|12|2024-06-06|0.04732|0.04739|0.0474|0.0474|0.04737|0.0476|0.04046|0.02505|0.02818|0.02491|0.02877|0.02521|0.03608|0.03541|0.04114|0.04269|0.04734|0.04739|0.04739|0.0474|0.05369|0.18969|0.17747|0.09104|11|14|15|10|17|13|29|33|29|30|26|27|46|47|42|34|20|28|19|15|11|7|9|21|0.00121|0.00155|0.00211|0.00118|0.00144|0.00179|0.0036|0.00497|0.00408|0.00422|0.0038|0.00348|0.00906|0.00763|0.00646|0.00472|0.00263|0.00247|0.00255|0.00174|0.00214|0.00669|0.0025|0.00749|-0.00172|-0.00203|-0.00175|-0.001|-0.00177|-0.00145|-0.00404|-0.00491|-0.00449|-0.00413|-0.00311|-0.00397|-0.0095|-0.00829|-0.0067|-0.00521|-0.00278|-0.003|-0.00219|-0.00156|-0.00265|-0.00287|-0.00281|-0.00765|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|119|356|360|||||||||||||||||||||||||
2024-06-07 02:22:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:22:23|CS.D.USDSEK.MINI.IP|7709|2024-06-06 04:49:00|2024-06-06 23:59:50|103873.7|20.8|0.06238|2024-06-06|0.02675|10|0.079273|12|-0.084201|5|2024-06-06|0.04815|0.04823|0.04823|0.04824|0.04823|0.04837|0.03805|0.03123|0.03577|0.03132|0.02675|0.02894|0.0466|0.03987|0.04378|0.03983|0.04803|0.04799|0.04743|0.04812|0.05139|0.11167|0.11149|0.35624|10|15|13|11|11|11|28|29|29|29|24|26|42|45|40|30|16|13|12|12|8|6|7|8|0.00166|0.00221|0.00229|0.00163|0.00172|0.00212|0.00475|0.00505|0.00503|0.0054|0.00432|0.00494|0.01007|0.00806|0.00739|0.00564|0.00291|0.00231|0.00235|0.00187|0.00169|0.00545|0.00171|0.00266|-0.00185|-0.00296|-0.00217|-0.00158|-0.00148|-0.00224|-0.00477|-0.00513|-0.00538|-0.00511|-0.00382|-0.004|-0.01021|-0.00841|-0.00678|-0.00517|-0.00298|-0.00276|-0.00243|-0.00216|-0.00208|-0.00567|-0.00213|-0.00344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|356|325|351|354|||||||||||||||||||||||||
2024-06-07 02:22:24|CS.D.USDSGD.MINI.IP|6734|2024-06-06 04:49:00|2024-06-06 23:59:50|13453.5|5|0.84159|2024-06-06|0.01673|5|0.026764|21|-0.039387|21|2024-06-06|0.02294|0.0243|0.02302|0.02036|0.01895|0.01673|0.01856|0.01856|0.02134|0.02595|0.02581|0.02255|0.02467|0.02573|0.02513|0.02495|0.02596|0.02601|0.02598|0.02601|0.026|24.91666|4.95566|0.02576|5|6|4|3|3|3|5|5|5|4|3|4|10|10|7|5|4|4|4|3|2|3|4|3|0.00252|0.00289|0.00242|0.00204|0.00195|0.00184|0.00234|0.00284|0.00233|0.00136|0.00148|0.00266|0.00409|0.00309|0.0029|0.00215|0.00148|0.00133|0.00126|0.00107|0.00085|0.00173|0.0018|0.00131|-0.00293|-0.00324|-0.00281|-0.0024|-0.00189|-0.00231|-0.0023|-0.00262|-0.00274|-0.00154|-0.00156|-0.00261|-0.00433|-0.00345|-0.00281|-0.00243|-0.00127|-0.00141|-0.00125|-0.00105|-0.00116|-0.00291|-0.00202|-0.00116|330|352|332|292|297|303|342|333|334|332|322|325|355|360|356|331|326|305|328|288|193|169|264|263|||||||||||||||||||||||||
2024-06-07 02:22:26|CS.D.USDZAR.MINI.IP|7450|2024-06-06 04:49:00|2024-06-06 23:59:40|189565.7|17.4|0.22312|2024-06-06|0.04746|13|0.172372|20|-0.22364|20|2024-06-06|0.07046|0.08407|0.07313|0.0698|0.36865|0.06659|0.05918|0.04823|0.04759|0.04763|0.04883|0.0476|0.05066|0.04746|0.04746|0.05304|0.05398|0.05804|0.06713|0.0688|0.38991|0.18046|0.18047|2.6622|8|11|12|5|7|6|22|22|22|20|21|18|27|30|23|23|19|20|17|19|14|3|3|6|0.00146|0.00348|0.00289|0.00209|0.00375|0.00211|0.00569|0.00497|0.00431|0.0044|0.00646|0.00394|0.00745|0.00807|0.00419|0.00662|0.00227|0.00236|0.00229|0.00431|0.00854|0.00819|0.0106|0.00495|-0.00176|-0.00414|-0.00289|-0.00284|-0.00385|-0.00191|-0.00584|-0.00555|-0.00439|-0.0048|-0.00516|-0.00404|-0.0075|-0.00833|-0.00414|-0.00758|-0.00205|-0.00244|-0.0027|-0.00364|-0.00763|-0.00621|-0.00931|-0.00532|354|358|358|355|353|357|360|360|360|360|360|360|360|360|360|359|360|360|359|360|360|132|295|356||||||||||||||0|||||||||||
2024-06-07 02:22:27|CS.D.ALUMINIUM.MINI.IP|3228|2024-06-06 04:49:50|2024-06-06 17:59:00|2638.5|3|0.22715|2024-06-06|0.22609|14|0.133191|1|-0.161971|14|2024-06-06|0.22811|0.22736|0.22711|0.22709|0.22713|0.2271|0.22692|0.22697|0.22727|0.22698|0.22712|0.22714|0.22757|0.22642|0.22609|0.22672|0.22678|0.24662|||||||2|4|2|2|2|3|3|3|2|2|3|3|3|4|3|4|2|1|||||||0.01793|0.01866|0.01785|0.01388|0.02224|0.01384|0.0185|0.01938|0.02044|0.01787|0.01718|0.01573|0.02046|0.02031|0.01943|0.01922|0.01149|0.01087|||||||-0.01566|-0.01652|-0.01471|-0.01445|-0.02176|-0.01985|-0.01797|-0.0224|-0.01962|-0.0159|-0.01631|-0.01398|-0.01639|-0.01998|-0.02577|-0.02192|-0.01512|-0.02053|||||||113|314|212|122|49|188|291|212|229|180|147|197|246|317|299|304|102|52|||||||||||||||||||||||||
2024-06-07 02:22:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:22:28|CC.D.W.UME.IP|3442|2024-06-06 04:49:20|2024-06-06 18:19:50|653.9|12.3|0.0703|2024-06-06|0.09011|14|0.165389|14|-0.181791|8|2024-06-06|0.09061|0.09055|0.09062|0.09061|0.09048|0.09043|0.09052|0.09113|0.09083|0.09117|0.09079|0.09037|0.09195|0.09035|0.09011|0.09066|0.09112|0.09117|0.09168||||||3|4|3|1|3|1|3|3|8|11|2|5|5|33|16|15|20|15|77||||||0.02392|0.02076|0.01834|0.01964|0.02155|0.01632|0.01698|0.0278|0.02304|0.02936|0.01879|0.03041|0.023|0.04299|0.03339|0.03429|0.02439|0.02364|0.02933||||||-0.03444|-0.01949|-0.03019|-0.0151|-0.02129|-0.01507|-0.03195|-0.0191|-0.02872|-0.02275|-0.02496|-0.02465|-0.0236|-0.046|-0.03349|-0.02885|-0.02571|-0.02646|-0.0289||||||146|109|70|62|81|68|90|123|108|163|114|187|172|176|315|269|241|221|97|||||||||||||||||||||||||
2024-06-07 02:22:28|CC.D.KC.UME.IP|2742|2024-06-06 08:15:00|2024-06-06 17:29:50|23250.2|8.3|0.078|2024-06-06|0.08481|11|0.234817|11|-0.203103|14|2024-06-06|||||||||0.10575|0.08602|0.08923|0.08481|0.08885|0.0851|0.08692|0.0875|0.08679|0.08604|||||||||||||||7|4|9|11|9|8|13|7|12|9|||||||||||||||0.03901|0.02133|0.02868|0.03741|0.02518|0.02261|0.02419|0.02309|0.02068|0.01053|||||||||||||||-0.03166|-0.02255|-0.02392|-0.02608|-0.0267|-0.02068|-0.03459|-0.0259|-0.02425|-0.01248|||||||170|230|202|252|304|301|319|300|236|112|||||||||||||||||||||||||
2024-06-07 02:22:29|CS.D.COPPER.MINI.IP|4925|2024-06-06 04:49:20|2024-06-06 17:59:10|10133.6|7.3|0.13147|2024-06-06|0.09881|15|0.115546|12|-0.120976|9|2024-06-06|0.20004|0.19906|0.19881|0.19867|0.19888|0.19894|0.19276|0.10186|0.10025|0.10082|0.09994|0.10029|0.10071|0.09922|0.09926|0.09881|0.10743|0.19814|||||||3|13|7|5|2|6|8|6|5|5|4|6|8|15|11|10|6|3|||||||0.00986|0.01998|0.01303|0.00939|0.00647|0.00963|0.01226|0.01393|0.01216|0.01084|0.01035|0.01309|0.01541|0.02217|0.0158|0.01556|0.01152|0.00748|||||||-0.00678|-0.01689|-0.01279|-0.01023|-0.00668|-0.01053|-0.01306|-0.01273|-0.01317|-0.01066|-0.00749|-0.01206|-0.01495|-0.01969|-0.01651|-0.01281|-0.01008|-0.00826|||||||199|360|320|275|173|324|348|336|318|324|289|327|347|360|358|357|338|195|||||||||||||||||||||||||
2024-06-07 02:22:30|CC.D.C.UME.IP|3183|2024-06-06 04:49:40|2024-06-06 18:19:50|458|37.1|0.04828|2024-06-06|0.13138|18|0.131984|17|-0.155694|13|2024-06-06|0.13474|0.13474|0.13455|0.1345|0.13434|0.13422|0.13406|0.13394|0.13397|0.13395|0.1337|0.13333|0.13338|0.1328|0.13206|0.13181|0.1322|0.13202|0.13138||||||30|7|6|3|11|18|9|11|7|10|14|41|20|120|97|70|78|101|236||||||0.02809|0.03145|0.02244|0.02242|0.0224|0.02557|0.02235|0.02456|0.02233|0.0264|0.03566|0.0289|0.02409|0.03952|0.03736|0.02855|0.03561|0.03055|0.03383||||||-0.02653|-0.02246|-0.02243|-0.04483|-0.02799||-0.03351|-0.02869|-0.02576|-0.02678|-0.03339|-0.02221|-0.0269|-0.04897|-0.0415|-0.03463|-0.02937|-0.03517|-0.02738||||||72|28|18|16|30|17|46|52|73|66|20|64|92|114|138|101|92|74|42|||||||||||||||||||||||||
2024-06-07 02:22:30|CC.D.FCPO.UNC.IP|1503|2024-06-06 06:30:00|2024-06-06 15:29:50|4018.8|2.4|0.25929|2024-06-06|0.29932|15|0.161299|2|-0.123074|2|2024-06-06|||0.30712|0.30615|0.30592||0.30495|0.30333|0.30287|0.30323||||0.30089|0.29995|0.29932|||||||||||3|2|4||4|2|3|4||||2|1|2|||||||||||0.02676|0.0192|0.01664||0.02688|0.01995|0.01611|0.01526||||0.02427|0.01637|0.01196|||||||||||-0.02671|-0.01831|-0.01425||-0.02617|-0.01415|-0.01673|-0.01442||||-0.01753|-0.01693|-0.00905|||||||||149|213|73|147|177|144|150|306|269|98|||||||||||||||||||||||||
2024-06-07 02:22:32|CS.D.CFEGOLD.CFE.IP|7279|2024-06-06 04:49:10|2024-06-06 23:59:50|2376.77|22.9|0.01505|2024-06-06|0.01322|20|0.155799|1|-0.055551|16|2024-06-06|0.0159|0.01433|0.01358|0.01489|0.01446|0.01386|0.01371|0.01498|0.01758|0.01647|0.01829|0.01584|0.015|0.01408|0.01427|0.01367|0.01357|0.01436|0.01497|0.01339|0.01322||0.02032|0.01769|13|38|25|19|13|19|23|20|20|18|15|17|38|47|38|39|28|22|21|23|10||4|7|0.0037|0.01268|0.00773|0.00609|0.00484|0.00583|0.00583|0.0058|0.00549|0.00569|0.00499|0.00536|0.01259|0.01582|0.01183|0.0098|0.00913|0.00589|0.00514|0.00452|0.00352||0.00298|0.00358|-0.00353|-0.01163|-0.00681|-0.00649|-0.00419|-0.00551|-0.0062|-0.00586|-0.00553|-0.00506|-0.00527|-0.00517|-0.01225|-0.01427|-0.0116|-0.00928|-0.00927|-0.00661|-0.00609|-0.0047|-0.00299||-0.00273|-0.00352|357|360|360|359|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|349|290|322|||||||||||||||||||||||||
2024-06-07 02:22:32|CC.D.HO.UME.IP|5958|2024-06-06 04:49:10|2024-06-06 23:55:50|23658|4|0.08475|2024-06-06|0.08455|23|0.107786|1|-0.207416|18|2024-06-06|0.08617|0.08619|0.08618|0.08622|0.08619|0.08619|0.08632|0.0862|0.08632|0.08658|0.08651|0.08637|0.08637|0.08629|0.08599|0.08532|0.08478|0.08482|0.0847|0.08468|0.08467||0.08456|0.08455|0|0|0|0|0|0|0|1|1|1|1|1|5|8|7|11|7|7|12|2|2||1|1|0.00685|0.00895|0.00726|0.00698|0.00841|0.00801|0.00889|0.01241|0.01262|0.01277|0.00946|0.01095|0.01731|0.02593|0.01788|0.02017|0.01518|0.01318|0.0116|0.00656|0.00677||0.01927|0.00874|-0.00736|-0.00984|-0.00774|-0.00718|-0.00664|-0.00785|-0.00757|-0.01117|-0.01408|-0.0133|-0.0096|-0.00977|-0.01549|-0.02251|-0.0197|-0.01695|-0.0163|-0.0124|-0.01416|-0.00745|-0.00668||-0.00634|-0.00961|207|313|271|183|131|230|307|345|342|336|317|340|355|360|357|358|356|356|340|267|199|65|57|||||||||||||||||||||||||
2024-06-07 02:22:33|CC.D.HG.UME.IP|6207|2024-06-06 04:49:10|2024-06-06 23:59:50|46668|7.1|0.04125|2024-06-06|0.04284|16|0.154521|12|-0.109098|18|2024-06-06|0.04338|0.04317|0.04311|0.04308|0.04312|0.04314|0.04328|0.04329|0.04332|0.0433|0.04329|0.04311|0.04316|0.04307|0.04315|0.04288|0.04284|0.04284|0.0429|0.04289|0.04288||0.04288|0.04289|3|8|4|2|1|3|6|5|4|5|4|8|11|21|16|15|9|4|4|2|2||3|2|0.00766|0.01868|0.0115|0.0081|0.00628|0.0097|0.01141|0.01325|0.01215|0.01055|0.00956|0.01307|0.01718|0.02182|0.01526|0.01537|0.01064|0.00512|0.00544|0.0045|0.00459||0.00745|0.00555|-0.00592|-0.01574|-0.01073|-0.00928|-0.00501|-0.0099|-0.01188|-0.01237|-0.01161|-0.01083|-0.00805|-0.01096|-0.01647|-0.02142|-0.01454|-0.01298|-0.00889|-0.0056|-0.00725|-0.00421|-0.00471||-0.00462|-0.00593|237|360|349|299|207|327|357|342|317|327|307|344|349|359|357|358|345|273|247|189|133|94|158|||||||||||||||||||||||||
2024-06-07 02:22:34|CC.D.IRON.UME.IP|1261|2024-06-06 05:30:00|2024-06-06 15:00:00|837.8|181.4|0.33697|2024-06-06|0.53712|15|0.413726|1|-0.121655|5|2024-06-06||0.54511|0.54488|0.5449||0.54409|0.54134|||||||0.54033|0.53714|0.53712||||||||||215|148|223||260|281|||||||257|153|0||||||||||0.03712|0.03631|0.03519||0.04749|0.03441|||||||0.03235|0.03086|||||||||||-0.03382|-0.03454|-0.03999||-0.04215|-0.03379|||||||-0.03304|-0.02845||||||||||244|145|136|119|272|236|158|1|||||||||||||||||||||||||
2024-06-07 02:22:34|CS.D.LEAD.MINI.IP|2091|2024-06-06 05:00:00|2024-06-06 17:59:20|2229|2.4|0.26942|2024-06-06|0.26654|14|0.156628|13|-0.155742|15|2024-06-06|0.26719|0.26724|0.26785|0.26738|0.26802|0.26761|0.26874|0.26859|0.26906|0.26891|0.26907|0.26873|0.26854|0.26707|0.26654|0.26723|0.26853|0.37871|||||||2|3|2|2|1|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.02268|0.02132|0.01822|0.01796|0.0216|0.0173|0.0212|0.0234|0.02379|0.01614|0.01614|0.02193|0.02173|0.02444|0.01681|0.01971|0.02097|0.02058|||||||-0.02938|-0.02176|-0.01409|-0.02889|-0.01638|-0.0198|-0.0226|-0.0253|-0.01826|-0.01236|-0.01289|-0.01369|-0.01685|-0.01811|-0.02003|-0.02612|-0.02322|-0.03504|||||||60|211|131|99|22|122|150|197|167|98|71|149|134|248|186|197|78|26|||||||||||||||||||||||||
2024-06-07 02:22:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:22:39|CC.D.LC.UME.IP|1552|2024-06-06 13:30:00|2024-06-06 18:04:50|17779.2|9.1|0.06414|2024-06-06|0.06748|18|0.151147|13|-0.601552|13|2024-06-06||||||||||||||0.06774|0.06754|0.06776|0.06759|0.06758|0.06748|||||||||||||||||||20|8|8|7|8|18|||||||||||||||||||0.02605|0.01516|0.01596|0.01434|0.0093|0.01115|||||||||||||||||||-0.03146|-0.01566|-0.01581|-0.01232|-0.01055|-0.00909||||||177|332|332|306|297|28|||||||||||||||||||||||||
2024-06-07 02:22:40|EN.D.LGO.FWM1.IP|3995|2024-06-06 04:51:10|2024-06-06 21:59:30|722.1|9.5|0.12944|2024-06-06|0.1383|19|0.11156|15|-0.165837|18|2024-06-06|0.14049|0.14053|0.14051|0.14057|0.14051|0.1405|0.14067|0.14048|0.14069|0.14106|0.14093|0.1407|0.14073|0.14069|0.14026|0.13929|0.1384|0.13842|0.13831|0.1383|0.1383|0.33968|||0|0|0|0|1|0|3|5|3|11|6|8|19|15|23|13|23|2|2|2|1|0|||0.01656|0.01741|0.02073|0.02109|0.01827|0.01722|0.02126|0.02121|0.02111|0.02225|0.01645|0.01866|0.02302|0.02951|0.02253|0.02622|0.02243|0.01812|0.01923|0.0166|0.0158|0.01384|||-0.01756|-0.01508|-0.02107|-0.02108|-0.01405|-0.01775|-0.01677|-0.02156|-0.02729|-0.02484|-0.01782|-0.02077|-0.02656|-0.02866|-0.02757|-0.02677|-0.02619|-0.02285|-0.02683|-0.02304|-0.01456|-0.08989|||105|214|134|62|48|116|178|206|233|204|179|147|256|324|300|307|285|240|193|81|71|11|||||||||||||||||||||||||
2024-06-07 02:22:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:22:42|CS.D.CFDSILVER.CFM.IP|7221|2024-06-06 04:49:20|2024-06-06 23:59:50|3132.8|18.1|0.07336|2024-06-06|0.06398|19|0.261287|12|-0.186345|15|2024-06-06|0.08913|0.08404|0.07726|0.09143|0.0888|0.07084|0.0817|0.07058|0.06797|0.06829|0.06871|0.07738|0.07555|0.07936|0.0702|0.06685|0.06521|0.06409|0.06412|0.06398|0.0717||0.08709|0.08239|5|37|22|14|7|15|21|14|11|12|9|10|31|44|33|39|26|17|14|9|6||3|5|0.01066|0.03382|0.02111|0.01516|0.01046|0.01699|0.01643|0.01386|0.01199|0.01101|0.00885|0.01325|0.02807|0.0383|0.02529|0.03163|0.02096|0.01377|0.0112|0.0086|0.00928||0.00982|0.01136|-0.01032|-0.03545|-0.01973|-0.0164|-0.01189|-0.01527|-0.01891|-0.01506|-0.0112|-0.011|-0.01015|-0.01377|-0.028|-0.0369|-0.02664|-0.02687|-0.02149|-0.01215|-0.01363|-0.00822|-0.0073||-0.00978|-0.01231|331|360|360|355|336|358|360|360|358|359|358|360|360|360|360|360|360|360|359|357|338|283|296|||||||||||||||||||||||||
2024-06-07 02:22:43|CC.D.NG.UME.IP|4733|2024-06-06 04:49:50|2024-06-06 23:59:50|2864|17.7|0.0775|2024-06-06|0.10437|13|0.527056|12|-0.874126|14|2024-06-06|0.10777|0.10718|0.10753|0.10765|0.10762|0.10761|0.10791|0.10817|0.1087|0.1082|0.10742|0.10664|0.1047|0.10437|0.1056|0.10633|0.10785|0.10662|0.10573|0.10524|0.1056||0.10562|0.10494|4|5|3|3|3|4|5|4|9|7|8|16|27|39|52|30|26|19|37|9|10||3|3|0.03584|0.05359|0.03587|0.03588|0.04306|0.04035|0.04316|0.0488|0.04969|0.05887|0.05119|0.06171|0.07367|0.07481|0.07436|0.0565|0.05614|0.04737|0.05469|0.03683|0.03522||0.04698|0.03499|-0.03846|-0.03847|-0.03584|-0.04786|-0.03587|-0.04037|-0.04854|-0.05662|-0.05854|-0.0417|-0.04565|-0.05768|-0.06255|-0.06889|-0.09288|-0.05934|-0.0686|-0.0409|-0.06597|-0.04311|-0.03855||-0.03521|-0.03493|85|68|47|53|46|43|88|104|133|152|165|260|321|321|293|285|276|255|223|109|97|34|63|||||||||||||||||||||||||
2024-06-07 02:22:44|CC.D.CC.UME.IP|2528|2024-06-06 08:45:00|2024-06-06 17:29:50|9231|2.9|0.12761|2024-06-06|0.12823|15|0.515504|8|-0.695879|10|2024-06-06|||||||||0.13194|0.13272|0.13241|0.13151|0.13182|0.13082|0.12947|0.12823|0.12823|0.12879|||||||||||||||3|1|1|1|3|3|5|6|3|1|||||||||||||||0.05933|0.0312|0.035|0.03064|0.0267|0.03831|0.03563|0.04602|0.03763|0.03115|||||||||||||||-0.03899|-0.03352|-0.04307|-0.01995|-0.0313|-0.03724|-0.03704|-0.04309|-0.03371|-0.03532|||||||86|297|241|189|286|328|315|334|267|129|||||||||||||||||||||||||
2024-06-07 02:22:44|CS.D.NICKEL.MINI.IP|911|2024-06-06 07:02:00|2024-06-06 17:57:00|18569|1.2|0.32552|2024-06-06|0.32314|16|0.129744|13|-0.129157|16|2024-06-06||||||||0.325|0.32662|0.32744|0.32754|0.3276|0.32719|0.32488|0.32459|0.32395|0.32314|0.32318||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.06534|0.0577|0.05461|0.0546|0.02999|0.08454|0.05594|0.05837|0.04465|0.04|||||||||||||||-0.05367|-0.04728|-0.05611|-0.0464|-0.04369|-0.02453|-0.04781|-0.04733|-0.04272|-0.04817||||||||82|89|74|61|72|70|159|105|105|63|31|||||||||||||||||||||||||
2024-06-07 02:22:45|CC.D.RB.UME.IP|6044|2024-06-06 04:49:20|2024-06-06 23:59:40|23958|3.6|0.09365|2024-06-06|0.08361|19|0.154805|22|-0.217237|18|2024-06-06|0.1126|0.11004|0.12072|0.10746|0.12034|0.11592|0.0948|0.08454|0.08615|0.08595|0.08618|0.08841|0.08636|0.08482|0.08478|0.08418|0.08362|0.08376|0.08364|0.08361|0.08393||0.19563|0.15265|0|0|0|0|0|0|0|1|2|1|1|1|3|10|6|8|8|6|12|2|1||1|0|0.01744|0.01732|0.02658|0.01814|0.02584|0.02392|0.01536|0.01378|0.01574|0.01641|0.01064|0.01538|0.01912|0.02746|0.02045|0.0207|0.0167|0.01383|0.01342|0.00705|0.00781||0.02778|0.02228|-0.01224|-0.01588|-0.01923|-0.00686|-0.01369|-0.01401|-0.01266|-0.0112|-0.01556|-0.01543|-0.0111|-0.01112|-0.01634|-0.02617|-0.02068|-0.01812|-0.01772|-0.01281|-0.01357|-0.00698|-0.0081||-0.0213|-0.01536|203|324|261|160|140|217|294|347|351|353|319|338|355|360|359|359|357|356|337|277|226|103|81|||||||||||||||||||||||||
2024-06-07 02:22:46|CC.D.CT.UME.IP|3196|2024-06-06 04:52:00|2024-06-06 18:20:00|7417.2|4.3|0.19096|2024-06-06|0.20251|18|0.101915|13|-0.19104|14|2024-06-06||0.20277|0.20316|0.20334|0.20338|0.20317|0.20348|0.20391|0.20358|0.20348|0.20389|0.20366|0.20444|0.20411|0.20424|0.20353|0.20344|0.20297|0.20251|||||||1|1|1|0|1|1|2|2|1|1|2|4|6|7|8|5|5|15|||||||0.01942|0.01158|0.00407|0.01298|0.01158|0.01505|0.00942|0.01178|0.00635|0.00979|0.00796|0.0186|0.01991|0.02044|0.01729|0.01068|0.01628|0.02153|||||||-0.01804|-0.00728|-0.0122|-0.01728|-0.01605|-0.01399|-0.01984|-0.0137|-0.0157|-0.01273|-0.01284|-0.02019|-0.02479|-0.02186|-0.01449|-0.01356|-0.01453|-0.0215||||||125|99|71|50|90|185|132|158|144|121|140|263|312|333|294|240|269|116|||||||||||||||||||||||||
2024-06-07 02:22:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:22:48|CC.D.SB.UME.IP|2460|2024-06-06 07:30:00|2024-06-06 16:59:50|1912.4|20.9|0.07071|2024-06-06|0.15643|8|0.105059|13|-0.104395|12|2024-06-06||||||||0.15675|0.15643|0.15709|0.15703|0.15683|0.15684|0.15713|0.15675|0.15681|0.15671|||||||||||||||32|29|26|24|37|42|23|30|24|68|||||||||||||||0.02895|0.02021|0.02396|0.01955|0.01986|0.02476|0.02738|0.02446|0.0253|0.02639|||||||||||||||-0.02821|-0.02607|-0.04085|-0.0246|-0.03042|-0.03052|-0.03111|-0.0317|-0.02743|-0.02652||||||||90|56|79|83|78|169|142|129|128|155|||||||||||||||||||||||||
2024-06-07 02:22:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:22:49|CC.D.LCO.UME.IP|5974|2024-06-06 04:49:20|2024-06-06 21:59:50|7987.3|42.5|1.10602|2024-06-06|0.03671|8|0.105975|9|-0.185206|18|2024-06-06|4.92846|1.97467|3.66745|8.22378|1.90849|5.65039|1.85057|0.03793|0.03671|0.94642|0.72693|0.36628|0.03881|0.03929|0.03908|0.0373|0.03731|1.53073|0.69561|4.46945|5.92048|8.87207|||9|9|6|3|10|4|26|45|69|65|22|23|55|63|62|104|91|31|61|15|9|3|||0.00972|0.011|0.0084|0.00706|0.00952|0.00931|0.00998|0.01376|0.01331|0.01581|0.01148|0.01071|0.0154|0.02404|0.01872|0.01878|0.01387|0.01168|0.01163|0.00791|0.00954|0.01582|||-0.01014|-0.0096|-0.00753|-0.00766|-0.00598|-0.00705|-0.00815|-0.01185|-0.01536|-0.0142|-0.0127|-0.01197|-0.01576|-0.02247|-0.01775|-0.01604|-0.0164|-0.00887|-0.0161|-0.00718|-0.00842|-0.01023|||184|310|248|171|107|196|276|309|332|330|290|304|348|359|360|356|344|335|304|203|187|34|||||||||||||||||||||||||
2024-06-07 02:22:50|CC.D.CL.UME.IP|6411|2024-06-06 04:49:50|2024-06-06 23:59:50|7534.2|34.8|0.36367|2024-06-06|0.03797|19|0.107666|1|-0.207765|18|2024-06-06|0.4873|0.04075|1.12583|3.94108|2.68861|0.87332|0.04002|0.03902|0.32427|0.03976|0.35702|0.03893|0.03932|0.03924|0.03927|0.03816|0.03805|0.03833|0.03846|0.03797|0.68763||3.07218|10.16444|11|9|5|4|4|3|9|22|20|25|13|19|58|78|62|92|72|42|83|18|19||6|4|0.00924|0.01087|0.0086|0.00734|0.00976|0.00911|0.00942|0.01397|0.01227|0.01549|0.01253|0.0122|0.01733|0.02591|0.02143|0.02089|0.01512|0.01219|0.01406|0.00755|0.00798||0.00828|0.00633|-0.00722|-0.0104|-0.0079|-0.0069|-0.00687|-0.00768|-0.0091|-0.01214|-0.01523|-0.0157|-0.01193|-0.01113|-0.01677|-0.02561|-0.0214|-0.0165|-0.01808|-0.01153|-0.01501|-0.00679|-0.0073||-0.00853|-0.00569|223|336|276|205|151|240|306|344|351|351|315|332|357|360|357|357|351|347|320|252|154|99|79|||||||||||||||||||||||||
2024-06-07 02:22:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:22:52|CC.D.SM.UME.IP|3718|2024-06-06 04:49:40|2024-06-06 18:19:50|35872.3|8.3|0.09897|2024-06-06|0.11112|16|0.162306|13|-0.299034|13|2024-06-06|0.11198|0.11201|0.11193|0.11188|0.11174|0.11158|0.11151|0.11157|0.11178|0.11211|0.11205|0.11188|0.11167|0.1113|0.11194|0.11145|0.11112|0.11124|0.11144||||||3|1|1|2|2|2|2|2|3|2|3|3|5|38|16|14|11|8|26||||||0.02424|0.01229|0.00985|0.01117|0.00942|0.00969|0.01465|0.01318|0.01258|0.01198|0.01098|0.01387|0.0167|0.04364|0.02654|0.02423|0.02073|0.01632|0.01788||||||-0.01723|-0.01305|-0.00964|-0.00952|-0.00894|-0.01144|-0.01005|-0.01146|-0.01486|-0.0107|-0.01539|-0.01375|-0.01553|-0.04097|-0.02361|-0.02115|-0.01958|-0.01597|-0.02144||||||196|191|145|88|107|104|173|159|167|139|131|194|189|178|336|332|291|277|108|||||||||||||||||||||||||
2024-06-07 02:22:52|CC.D.BO.UME.IP|3898|2024-06-06 04:49:40|2024-06-06 18:19:50|4434.4|10.7|0.12614|2024-06-06|0.13422|15|0.203735|13|-0.180286|13|2024-06-06|0.13831|0.138|0.13767|0.13747|0.13734|0.1374|0.13724|0.13691|0.1364|0.13665|0.13666|0.13623|0.13602|0.13516|0.13456|0.13422|0.13459|0.13486|0.13478||||||3|2|2|2|2|2|1|3|4|3|3|6|7|42|23|19|13|13|37||||||0.01731|0.01413|0.01383|0.01216|0.01138|0.01199|0.01399|0.01299|0.01208|0.00889|0.01196|0.01378|0.01653|0.03611|0.02446|0.01728|0.01532|0.01182|0.01519||||||-0.01701|-0.01136|-0.01117|-0.01101|-0.01273|-0.01526|-0.01523|-0.01237|-0.01199|-0.01322|-0.00963|-0.01196|-0.01743|-0.04095|-0.02701|-0.01992|-0.01628|-0.01283|-0.0173||||||186|250|199|180|135|131|225|210|233|180|140|222|224|180|341|318|305|304|112|||||||||||||||||||||||||
2024-06-07 02:22:53|CC.D.S.UME.IP|3704|2024-06-06 04:49:40|2024-06-06 18:19:50|1176.2|21.9|0.07618|2024-06-06|0.10177|15|0.094991|0|-0.085756|13|2024-06-06|0.10334|0.10328|0.10319|0.10317|0.10315|0.10312|0.10306|0.10303|0.10303|0.10317|0.10317|0.10296|0.10286|0.10232|0.10216|0.10177|0.10181|0.10186|0.10195||||||8|5|4|7|6|7|19|9|5|4|5|13|14|83|46|40|27|29|72||||||0.02093|0.01302|0.00972|0.01204|0.01407|0.01031|0.00981|0.01145|0.01202|0.00989|0.01086|0.0148|0.01575|0.02359|0.01773|0.01529|0.01397|0.01309|0.01563||||||-0.01592|-0.01216|-0.00979|-0.00926|-0.00938|-0.0105|-0.01315|-0.01123|-0.01219|-0.00917|-0.01089|-0.01242|-0.01204|-0.02238|-0.01703|-0.01542|-0.01439|-0.01326|-0.01274||||||152|186|138|79|70|79|138|135|130|132|106|172|160|166|310|274|230|215|91|||||||||||||||||||||||||
2024-06-07 02:22:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:22:55|CS.D.PLAT.CFM.IP|4868|2024-06-06 04:49:50|2024-06-06 23:59:00|1007.1|2.7|0.4948|2024-06-06|0.45544|13|0.190438|12|-0.33966|13|2024-06-06|0.50232|0.50065|0.49746|0.49965|0.49954|0.49969|0.50119|0.50258|0.50258|0.50061|0.48747|0.49988|0.50149|0.45544|0.50189|0.48726|0.49686|0.49621|0.49682|0.49713|0.49736||0.49667|0.49626|1|4|2|2|1|2|2|2|2|2|2|2|4|6|4|3|3|2|2|2|1||1|1|0.01873|0.01955|0.01857|0.01281|0.01199|0.01468|0.01562|0.01638|0.0172|0.01663|0.01844|0.01816|0.02545|0.03309|0.02219|0.02326|0.01813|0.01511|0.01403|0.01231|0.0141||0.01878|0.01178|-0.02008|-0.01872|-0.01899|-0.0124|-0.00999|-0.01511|-0.0152|-0.01494|-0.016|-0.01501|-0.01373|-0.01606|-0.02662|-0.02758|-0.02219|-0.0238|-0.01898|-0.01298|-0.01433|-0.0122|-0.01361||-0.0159|-0.01654|148|343|267|176|110|197|264|264|238|246|183|263|334|355|332|326|295|255|199|149|128|110|124|||||||||||||||||||||||||
2024-06-07 02:22:55|CS.D.ZINC.MINI.IP|3546|2024-06-06 04:49:50|2024-06-06 17:55:00|2909.5|3.6|0.20697|2024-06-06|0.20593|16|0.166378|10|-0.243192|15|2024-06-06|0.20814|0.20693|0.20668|0.20692|0.20696|0.20701|0.20722|0.20747|0.20806|0.20789|0.20758|0.20735|0.20766|0.20671|0.20619|0.20615|0.20593|0.21247|||||||2|6|3|3|2|3|4|3|3|2|2|3|4|7|4|4|2|2|||||||0.0186|0.02434|0.02192|0.01724|0.01359|0.01526|0.01556|0.01649|0.01682|0.01298|0.01845|0.01728|0.01738|0.02699|0.02269|0.02535|0.02027|0.01561|||||||-0.01442|-0.0227|-0.01736|-0.01504|-0.01141|-0.01817|-0.01572|-0.01466|-0.01913|-0.01602|-0.01935|-0.02019|-0.01614|-0.02544|-0.02424|-0.02646|-0.01214|-0.01659|||||||117|338|248|178|80|210|304|234|246|197|169|235|277|354|311|282|115|68|||||||||||||||||||||||||
2024-06-07 02:22:56|IX.D.StoxxBank.FNI3.IP|2352|2024-06-06 06:01:00|2024-06-06 19:59:50|145.44|108|8.61468|2024-06-06|6.34957|7|0.083525|6|-0.139189|6|2024-06-06|||||||51.9525|6.34957|13.98624|14.08635|15.83866|28.77601|8.52782|9.76689|7.24771|12.55002|41.05989|56.02558|29.66839|34.51879|||||||||||35|119|127|147|135|67|258|122|158|234|42|17|22|22|||||||||||0.0402|0.03717|0.03493|0.03483|0.03469|0.03474|0.03898|0.03551|0.03637|0.03437|0.03444|0.03439|0.03447||||||||||||-0.05217|-0.03634|-0.03491|-0.03483|-0.03468|-0.03471|-0.04122|-0.03555|-0.03433|-0.03436|-0.03441|-0.03441|-0.03441||||||52|143|122|114|57|87|177|175|139|72|39|25|27|29|||||||||||||||||||||||||
2024-06-07 02:22:57|IX.D.CANNABIS.IFD.IP|1333|2024-06-06 13:33:10|2024-06-06 19:59:50|128.68|0|4.65599|2024-06-06|4.62089|13|0.247755|16|-0.145851|13|2024-06-06||||||||||||||4.62089|4.66301|4.67593|4.65156|4.64909|4.65851|4.65927||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02281|0.01851|0.01809|0.02204|0.01675|0.01255|0.01415||||||||||||||||||-0.02811|-0.02283|-0.01948|-0.0178|-0.02472|-0.01134|-0.01576|||||151|291|212|197|151|181|150|||||||||||||||||||||||||
2024-06-07 02:22:57|KB.D.BANKS.CASH.IP|1792|2024-06-06 07:15:00|2024-06-06 15:29:50|4299.81|0|0|2024-06-06|0|7|0.056147|8|-0.050452|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.0087|0.00739|0.00661|0.00647|0.0105|0.00816|0.00769|0.00693||||||||||||||||-0.00881|-0.00816|-0.00613|-0.00545|-0.00873|-0.00835|-0.00782|-0.00727|-0.00437|||||||||216|236|181|138|139|212|268|262|140|||||||||||||||||||||||||
2024-06-07 02:22:58|KB.D.AERO.CASH.IP|1195|2024-06-06 07:15:00|2024-06-06 15:29:50|11493.86|0|0|2024-06-06|0|7|0.084211|12|-0.070446|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.0109|0.01769|0.01109|0.01378|0.01609|0.0137|0.01573|0.01191||||||||||||||||-0.01553|-0.01284|-0.00865|-0.01039|-0.01132|-0.01637|-0.01559|-0.01495|-0.00951|||||||||111|156|133|101|113|120|162|197|102|||||||||||||||||||||||||
2024-06-07 02:23:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:02|KB.D.CHEMS.CASH.IP|637|2024-06-06 07:15:00|2024-06-06 15:29:40|8670.18|0|0|2024-06-06|0|7|0.110824|13|-0.096127|9|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.03638|0.0256|0.01929|0.01349|0.0184|0.03029|0.02413|0.0114||||||||||||||||-0.02614|-0.02055|-0.03437|-0.01719|-0.02001|-0.02548|-0.02275|-0.01277|-0.01787|||||||||50|52|79|48|58|90|113|88|59|||||||||||||||||||||||||
2024-06-07 02:23:03|KB.D.BUILD.CASH.IP|353|2024-06-06 07:16:50|2024-06-06 15:29:50|10506.85|0|0|2024-06-06|0|7|0.044233|9|-0.050319|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01526|0.02227|0.01112||0.0131|0.01486|0.01687|0.0155||||||||||||||||-0.02002|-0.01504|-0.01781|-0.01188||-0.01783|-0.01489|-0.0159|-0.01365|||||||||44|20|47|24|16|27|46|71|58|||||||||||||||||||||||||
2024-06-07 02:23:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:15|KB.D.FDR.CASH.IP|1617|2024-06-06 07:15:00|2024-06-06 15:29:50|4184.89|0|0|2024-06-06|0|7|0.056035|9|-0.083878|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.0078|0.00965|0.00573|0.0047|0.00746|0.00922|0.00797|0.0049||||||||||||||||-0.00846|-0.00789|-0.00858|-0.00672|-0.00482|-0.0083|-0.00616|-0.00675|-0.00482|||||||||187|217|168|159|142|185|199|235|125|||||||||||||||||||||||||
2024-06-07 02:23:15|KB.D.FOOD.CASH.IP|518|2024-06-06 07:15:30|2024-06-06 15:29:50|8157.02|0|0|2024-06-06|0|7|0.069149|13|-0.054465|7|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02251|0.02599|0.01289|0.01214|0.01957|0.0155|0.03194|0.01903|0.01358||||||||||||||||-0.02396|-0.02525|-0.01774|-0.01651|-0.01768|-0.02191|-0.02448|-0.01633|-0.01519|||||||||50|51|60|41|46|63|71|83|53|||||||||||||||||||||||||
2024-06-07 02:23:16|KB.D.WATER.CASH.IP|1666|2024-06-06 07:15:00|2024-06-06 15:29:50|5557.05|0|0|2024-06-06|0|7|0.130618|12|-0.161042|15|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.0149|0.01764|0.01875|0.01879|0.01916|0.0144|0.01583|0.01593||||||||||||||||-0.02366|-0.02034|-0.01918|-0.01522|-0.02338|-0.0222|-0.01801|-0.02128|-0.02184|||||||||175|173|171|153|178|201|226|244|145|||||||||||||||||||||||||
2024-06-07 02:23:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:19|KB.D.RETAIL.CASH.IP|1385|2024-06-06 07:15:00|2024-06-06 15:29:50|2689.87|0|0|2024-06-06|0|7|0.050134|7|-0.075637|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.00976|0.00763|0.00779|0.00757|0.01031|0.00878|0.00779|0.0087||||||||||||||||-0.01371|-0.00897|-0.01122|-0.00987|-0.00798|-0.01239|-0.00941|-0.01051|-0.00746|||||||||152|162|139|113|117|167|178|230|127|||||||||||||||||||||||||
2024-06-07 02:23:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:23|KB.D.HSEHLD.CASH.IP|850|2024-06-06 07:15:10|2024-06-06 15:29:50|14219.75|0|0|2024-06-06|0|7|0.090632|14|-0.08224|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01405|0.01478|0.02109|0.01808|0.01165|0.00899|0.01569|0.01222||||||||||||||||-0.01379|-0.01406|-0.01111|-0.01161|-0.01147|-0.01686|-0.01322|-0.01591|-0.01209|||||||||90|76|86|81|65|117|106|149|80|||||||||||||||||||||||||
2024-06-07 02:23:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:31|KB.D.LIFE.CASH.IP|1156|2024-06-06 07:15:00|2024-06-06 15:29:50|6011.33|0|0|2024-06-06|0|7|0.051759|12|-0.07423|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00959|0.01445|0.01001|0.00975|0.01391|0.01276|0.00961|0.01144||||||||||||||||-0.02086|-0.00732|-0.01049|-0.01608|-0.01312|-0.01558|-0.01398|-0.01211|-0.01259|||||||||144|124|129|93|116|155|145|159|91|||||||||||||||||||||||||
2024-06-07 02:23:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:35|KB.D.MINING.CASH.IP|500|2024-06-06 07:15:00|2024-06-06 15:29:50|10746.86|0|0|2024-06-06|0|7|0.196472|15|-0.192455|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05218|0.03772|0.03452|||0.02517|0.04709|0.04212|0.04095||||||||||||||||-0.04396|-0.03925|-0.05154|-0.05847|-0.01468|-0.03584|-0.05892|-0.03682|-0.03428|||||||||64|35|42|33|31|48|79|81|87|||||||||||||||||||||||||
2024-06-07 02:23:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:38|KB.D.OIL.CASH.IP|1901|2024-06-06 07:15:00|2024-06-06 15:29:50|8933.38|0|0|2024-06-06|0|7|0.075166|13|-0.100626|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00761|0.00786|0.00459|0.00752|0.00754|0.01627|0.00989|0.00983||||||||||||||||-0.01052|-0.00942|-0.00641|-0.00582|-0.00936|-0.0075|-0.01502|-0.01186|-0.00893|||||||||205|221|178|169|175|236|278|284|155|||||||||||||||||||||||||
2024-06-07 02:23:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:43|KB.D.REAL.CASH.IP|1156|2024-06-06 07:15:00|2024-06-06 15:29:50|2398.12|0|0|2024-06-06|0|7|0.09033|12|-0.060902|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.00843|0.00894|0.00654|0.00635|0.01286|0.00792|0.00744|0.00887||||||||||||||||-0.01158|-0.00864|-0.0096|-0.00581|-0.00894|-0.01343|-0.01223|-0.00981|-0.0105|||||||||108|132|111|96|106|169|149|174|111|||||||||||||||||||||||||
2024-06-07 02:23:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:54|KB.D.HOTELS.CASH.IP|1667|2024-06-06 07:15:00|2024-06-06 15:29:50|7579.29|0|0|2024-06-06|0|7|0.082116|13|-0.054125|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00618|0.00816|0.0072|0.00729|0.00547|0.00813|0.00939|0.00551|0.00712||||||||||||||||-0.00795|-0.00748|-0.00865|-0.00563|-0.00586|-0.00776|-0.00769|-0.00677|-0.00563|||||||||149|175|186|164|128|207|243|259|156|||||||||||||||||||||||||
2024-06-07 02:23:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:23:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:24:00|KB.D.OZENER.IFD.IP|401|2024-06-06 04:50:40|2024-06-06 05:59:40|9988.1|0|0.40075|2024-06-06|0.40072|3|0||0||2024-06-06|0.40112|0.40079|0.40086|0.40072|0.40074|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|113|119|119|||||||||||||||||||||||||
2024-06-07 02:24:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:24:01|KB.D.OZHEALTH.IFD.IP|406|2024-06-06 04:50:40|2024-06-06 05:59:40|43513.8|0|0.4008|2024-06-06|0.40078|0|0||0||2024-06-06|0.40078|0.4008|0.4008|0.40078|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|119|||||||||||||||||||||||||
2024-06-07 02:24:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:24:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:24:02|KB.D.OZUTILI.IFD.IP|349|2024-06-06 04:50:40|2024-06-06 05:59:40|9137.5|0|0.40064|2024-06-06|0.40022|3|0||0||2024-06-06|0.40054|0.40049|0.40038|0.40022|0.40027|0.40045|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|98|101|106|106|114|||||||||||||||||||||||||
2024-06-07 02:24:03|SE.D.MMM.CASH.IP|2281|2024-06-06 08:00:00|2024-06-06 23:59:20||579.1|17.25861|2024-06-06|12.57974|14|3.64627|8|-0.4245|8|2024-06-06|||||||||66.91509|75.12137|50.20034|57.93502|81.07699|18.21612|12.57974|16.98931|22.62962|29.84127|26.208|18.26629|66.76002|||25.39033|||||||||11|14|0|14|5|702|687|639|613|589|561|1325|1970|||1|||||||||0.33941|0.48816|0.58941|0.27741|0.13788|0.03935|0.01862|0.01709|0.01434|0.01593|0.01677|0.01468|||||||||||||-0.22574|-0.03708||-0.19217|-0.18557|-0.04675|-0.02247|-0.02062|-0.01396|-0.01682|-0.01525|-0.01603|-0.06107||||33|16|6|26|21|171|271|224|199|228|210|263|6|4|||||||||||||||||||||||||
2024-06-07 02:24:04|SA.D.AXP.CASH.IP|2521|2024-06-06 08:00:00|2024-06-06 23:57:40|23305|525.2|16.042|2024-06-06|0.25321|21|1.434907|8|-0.154799|8|2024-06-06|||||||||37.29048|10.86904|100|100||22.28985|22.44463|20.97644|15.81367|27.63795|15.07609|12.64566|40.51774|0.25321||0.33684|||||||||0|3|0|35||882|645|526|587|580|391|1240|2933|0||0|||||||||0.45047|0.16524|0.01929|||0.02717|0.013|0.01146|0.01404|0.01203|0.01224|0.01243|0.07287|||0.00429|||||||||-0.06377|||||-0.02551|-0.01687|-0.01572|-0.01286|-0.00875|-0.0111|-0.01126|-0.02583||||112|10|23|1|135|299|253|247|239|279|301|5|1|8|||||||||||||||||||||||||
2024-06-07 02:24:05|UA.D.AAPL.CASH.IP|4517|2024-06-06 08:01:00|2024-06-06 23:59:50|19450|3478.3|8.06533|2024-06-06|0.28685|14|0.199397|13|-0.164558|20|2024-06-06|||||||||57.01604|66.25161|66.67877|58.76641|41.08119|13.44946|0.28685|1.51683|1.96638|2.33865|1.20311|0.89075|25.28824|34.90143|48.67464|23.02938|||||||||374|168|226|355|563|8579|7541|4464|3922|4792|5329|12358|1615|515|380|20|||||||||0.01532|0.01022|0.01702|0.00767|0.0143|0.02434|0.01551|0.01124|0.00946|0.00843|0.01089|0.01241|0.01382|0.01029|0.036|0.00648|||||||||-0.01716|-0.00933|-0.01276|-0.011|-0.02206|-0.02453|-0.01531|-0.01022|-0.00852|-0.00857|-0.0108|-0.01444|-0.02011|-0.00955|-0.01714|-0.00876|93|77|54|80|95|268|357|331|306|300|334|339|91|43|37|87|||||||||||||||||||||||||
2024-06-07 02:24:06|SA.D.BA.CASH.IP|2894|2024-06-06 08:00:00|2024-06-06 23:57:30|19082|1283.3|13.64707|2024-06-06|0.13245|10|1.063259|8|-0.947641|8|2024-06-06|||||||||88.94203|50.06623|0.13245|80.02225|65.03019|10.61534|11.0957|17.42383|22.42261|16.45025|25.24425|15.94627|77.98011|57.22005|100|17.67724|||||||||25|132|157|85|235|2126|1849|1512|1225|1602|1125|3076|28145|130|15|17|||||||||0.21163||||0.03884|0.04106|0.02891|0.02191|0.01991|0.02254|0.01609|0.02086||0.03148|0.02621|0.03272|||||||||-0.34946|-0.02119||-0.0547|-0.03177|-0.05423|-0.03243|-0.0254|-0.01918|-0.02052|-0.02149|-0.02027|-0.57561|||-0.03556|45|2|1|15|20|171|272|236|268|262|242|289|9|7|14|23|||||||||||||||||||||||||
2024-06-07 02:24:06|SB.D.CAT.CASH.IP|2231|2024-06-06 08:00:00|2024-06-06 23:59:30|32799|576.5|13.03661|2024-06-06|0.66574|20|2.404134|8|-0.903085|13|2024-06-06|||||||||1.84615|66.82349||60.28911|43.12204|20.1253|14.05358|22.90512|20.50241|31.22085|13.75206|11.64349|0.66574|100|100|100|||||||||11|14||61|193|1254|748|474|746|320|576|1542|4138|24|10|0|||||||||2.40413|||0.30444|0.25864|0.05425|0.019|0.01681|0.01347|0.01198|0.01286|0.01186||0.12328||||||||||||-0.18076||-0.42257|-0.18197|-0.1181|-0.02822|-0.01977|-0.02477|-0.01832|-0.01945|-0.01875|-0.57601||||1|3|10|28|130|186|175|215|202|226|267|3|5|1|3|||||||||0||||||||||||||||
2024-06-07 02:24:07|SB.D.CVX.CASH.IP|2693|2024-06-06 08:00:00|2024-06-06 23:59:30|15525|1093.1|4.96059|2024-06-06|2.68196|13|0.983713|8|-0.58367|20|2024-06-06|||||||||50.37542|12.96355|88.92186|95.66507|87.53951|2.68196|3.17602|3.43393|5.4127|3.91488|4.59155|3.81107|25.1677|50.05139|100|17.03488|||||||||31|60|19|7|139|1635|1356|1223|1034|1094|1018|2099|184|144|0|44|||||||||0.19161|0.12076|0.01935|0.05622||0.04248|0.02013|0.0178|0.01477|0.01162|0.01443|0.0167|0.08028|||0.00644|||||||||-0.14153|-0.00644|-0.1224|-0.10309|-0.11107|-0.03762|-0.02074|-0.01363|-0.01376|-0.0104|-0.01123|-0.01361|-0.58367|-0.06443||-0.11544|20|8|9|23|8|190|349|293|315|282|284|316|4|4|1|12|||||||||||||||||||||||||
2024-06-07 02:24:08|UA.D.CSCO.CASH.IP|2229|2024-06-06 08:00:00|2024-06-06 23:59:30|4610|3735|11.72172|2024-06-06|0.97812|14|0.347826|20|-0.216216|22|2024-06-06|||||||||85.40273|85.37962|92.53066|84.62708|46.71012|4.76149|0.97812|5.94614|5.22773|2.43076|1.06308|3.43969|20.05631|33.47777|80.07367|37.68708|||||||||31|63|1|51|188|4425|5268|4345|4494|4318|4323|11696|532|49|141|139|||||||||0.05654|0.03799|0.031|||0.03957|0.02832|0.02384|0.02474|0.02527|0.02331|0.02163|0.34783||0.04334|0.02169|||||||||-0.02662|-0.02604|-0.02276|-0.02171|-0.03257|-0.04434|-0.03002|-0.02454|-0.02558|-0.02597|-0.02361|-0.02643|-0.02165|-0.02166|-0.21622|-0.02169|82|41|107|13|15|169|209|135|96|83|96|117|5|3|5|8|||||||||||||||||||||||||
2024-06-07 02:24:09|SD.D.KO.CASH.IP|3232|2024-06-06 08:00:00|2024-06-06 23:58:00|6408|1499.1|7.52739|2024-06-06|0.01545|17|0.566394|8|-0.452136|20|2024-06-06|||||||||86.71683|90.72357|96.33182|85.7434|66.72935|0.59857|0.01566|0.01551|0.01557|0.01545|0.01563|0.01571|66.73968|66.67706||0.18725|||||||||20|15|2|7|237|3825|2398|1780|2800|2871|4294|8335|8164|225||0|||||||||0.11794|0.03137|0.03739|0.06275|0.03133|0.03014|0.01825|0.01853|0.01661|0.01801|0.01737|0.01716||||0.01561|||||||||-0.04424|-0.04407|-0.02598||-0.06262|-0.03067|-0.02265|-0.01783|-0.01557|-0.01716|-0.01823|-0.0156|-0.19882|-0.0312||-0.0156|30|43|163|7|6|175|235|182|103|97|97|138|12|3|23|||||||||||||||||||||||||
2024-06-07 02:24:09|SB.D.DOWWUS.CASH.IP|1579|2024-06-06 13:30:00|2024-06-06 19:59:50|5569|174.3|14.90531|2024-06-06|8.96951|13|0.180115|13|-0.126081|13|2024-06-06||||||||||||||8.96951|15.20618|28.91125|25.56817|27.13705|19.87459|17.07816||||||||||||||||||387|195|136|194|168|170|242||||||||||||||||||0.04557|0.02401|0.02016|0.02062|0.02122|0.0197|0.02173||||||||||||||||||-0.04104|-0.02598|-0.02088|-0.02037|-0.02034|-0.02116|-0.02006|||||146|257|180|137|118|136|217|||||||||||||||||||||||||
2024-06-07 02:24:10|SH.D.XOM.CASH.IP|2830|2024-06-06 08:00:00|2024-06-06 23:52:50|11300|3152.4|3.62215|2024-06-06|0.01559|14|0.569598|8|-0.544003|20|2024-06-06|||||||||73.45648|66.75496||85.02165|47.14091|2.53764|0.01559|0.87937|4.31995|3.50705|2.81772|2.96107|40.18511|33.4197|100|7.58352|||||||||16|46||184|147|5645|3003|3007|2082|2338|2947|4981|1414|311|136|0|||||||||0.5696|0.05299||0.01767||0.04302|0.0209|0.01597|0.01567|0.01355|0.01505|0.01593||0.27788||0.00885|||||||||-0.01237|-0.07053||-0.01943|-0.0353|-0.0421|-0.02511|-0.01666|-0.0158|-0.0124|-0.01357|-0.01547|-0.27639|-0.00877|||15|6|20|17|200|355|346|325|286|285|305|5|15|5|15|||||||||||||||||||||||||
2024-06-07 02:24:10|SC.D.GS.CASH.IP|2302|2024-06-06 08:00:00|2024-06-06 23:59:30||302.4|18.11298|2024-06-06|9.27509|13|1.77403|8|-0.399712|20|2024-06-06|||||||||75.71414|100|100||100|9.27509|14.21941|25.19932|31.76738|31.79063|17.5509|14.41076|67.22807|50.4255|100|57.38596|||||||||0|1|0||0|411|348|253|301|274|364|402|7755|53|0|71|||||||||1.77403|||||0.04838|0.02201|0.01529|0.01539|0.01644|0.0144|0.01651|||0.15085|||||||||||||||-0.06419|-0.0336|-0.02262|-0.02191|-0.02157|-0.02068|-0.01828|-0.39971|-0.15726|||4|2|2|1|186|339|306|271|255|274|292|3|2|2|7|||||||||||||||||||||||||
2024-06-07 02:24:11|SC.D.HD.CASH.IP|2427|2024-06-06 08:00:00|2024-06-06 23:51:30|33060|632.7|7.9952|2024-06-06|5.50825|13|1.995914|8|-0.936273|20|2024-06-06|||||||||22.49386|||100|75.11033|5.50825|9.80788|9.89226|13.72201|12.86771|7.45467|6.97925|50.60671|15.44215|100|66.74462|||||||||34|||0|71|827|529|400|507|585|1025|1463|8617|1|0|28|||||||||1.76279|||0.28915||0.02578|0.01712|0.01321|0.01308|0.01211|0.01337|0.01488||0.12431|||||||||||-0.41298||||-0.18532|-0.02138|-0.01779|-0.01219|-0.01472|-0.01093|-0.01503|-0.01462|-0.93627|-0.10908||-0.00605|5|2|4|167|318|274|241|257|283|302|2|20|2|9|||||||||||||||||||||||||
2024-06-07 02:24:12|SD.D.IBM.CASH.IP|2679|2024-06-06 08:00:00|2024-06-06 23:59:40|16786|412.6|23.89002|2024-06-06|13.74954|19|0.499188|9|-0.493695|20|2024-06-06|||||||||92.55264|61.66083|57.36224|93.57346|73.7531|22.01424|27.94116|31.10164|28.9417|23.25688|22.05226|13.74954|50.36165|43.15212||18.49378|||||||||0|1|9|11|10|922|413|422|361|399|324|1137|17471|3||0|||||||||0.15661|0.07662|0.03381|0.04971|0.06093|0.05678|0.01635|0.01477|0.01311|0.01131|0.01263|0.0173||0.1105|||||||||||-0.05898|-0.13109|-0.02996|-0.0269|-0.04673|-0.03366|-0.01953|-0.01206|-0.01124|-0.00996|-0.01179|-0.0133|-0.49369|||-0.00596|40|70|21|31|110|178|301|251|249|241|286|284|2|7|11|||||||||||||||||||||||||
2024-06-07 02:24:13|UB.D.INTC.CASH.IP|3550|2024-06-05 23:59:30|2024-06-05 23:59:30|3044|5119.9|8.71998|2024-06-06|1.29787|18|0.265252|13|-0.294118|13|2024-06-06|||||||||72.40388|60.04908|58.61892|83.60349|39.04325|12.02444|4.59834|7.90409|3.25729|3.87645|1.29787|5.85551|38.32517|60.02632|52.68863|15.41795|||||||||251|240|278|239|1126|9729|8329|8756|8015|8097|10063|28364|132641|289|440|35|||||||||0.05566|0.0434|0.06524|0.03259|0.04344|0.05197|0.04151|0.03659|0.03288|0.03283|0.03288|0.04106|0.03758|||0.04016|||||||||-0.04326|-0.03824|-0.04213|-0.03982|-0.04886|-0.06622|-0.03876|-0.03997|-0.03653|-0.03281|-0.03945|-0.04102|-0.03288||-0.19685|-0.03286|76|55|70|67|59|217|197|127|93|78|79|103|47|10|19|59|||||||||||||||||||||||||
2024-06-07 02:24:14|SD.D.JNJ.CASH.IP|2720|2024-06-06 08:00:00|2024-06-06 23:58:10|14630|945.3|8.99036|2024-06-06|0.20506|21|21.266667|8|-0.23224|20|2024-06-06|||||||||10.10191|60.1631|87.53514|50.17122|71.52599|5.34425|6.46812|12.38366|22.40637|15.62203|9.69031|10.94728|0.50664|0.20506||25.34007|||||||||12|16|28|30|75|2060|1547|926|602|854|902|2095|83045|0||1|||||||||1.93772||0.05488|0.06168|0.03657|0.033|0.01803|0.01358|0.01075|0.00967|0.01068|0.01236|||||||||||||-0.16465|-0.04792|-0.00686|-0.0616|-0.06438|-0.03832|-0.02193|-0.01308|-0.00969|-0.01007|-0.01065|-0.01335|-0.23224|||-0.00684|21|5|8|6|28|189|326|283|259|205|248|256|1|1|4|||||||||||||||||||||0||||
2024-06-07 02:24:14|SD.D.JPM.CASH.IP|2823|2024-06-05 23:59:10|2024-06-05 23:59:10|19672|1480.7|9.96655|2024-06-06|1.52819|19|1.297097|8|-0.25355|9|2024-06-06|||||||||94.86824|98.67566|96.88879|90.0213|60.10147|2.71931|2.30016|4.46957|1.84118|3.85794|1.52968|1.52819|77.51856|75.0127|100|27.49037|||||||||4|1|1|10|209|2602|1628|1360|1823|1598|1386|2428|2371|57|30|0|||||||||0.25172|0.25467|0.20097|0.01724|0.09637|0.02338|0.01269|0.01064|0.01232|0.01163|0.01083|0.01187|0.00986||||||||||||-0.10297|-0.10779|-0.05072|-0.06712||-0.03094|-0.01589|-0.01208|-0.013|-0.01121|-0.01087|-0.01194|-0.02709|-0.01016|||58|75|32|20|5|186|350|314|328|312|329|329|40|8|5|11|||||||||||||||||||||||||
2024-06-07 02:24:15|SE.D.MCD.CASH.IP|2529|2024-06-06 08:00:00|2024-06-06 23:57:30||623.1|23.9092|2024-06-06|13.58075|13|17.545455|8|-0.59581|8|2024-06-06|||||||||80.26276|93.91067|97.62905|100|40.50425|13.58075|19.40772|26.28022|24.80115|38.14814|35.55838|23.87576|85.78022|75.08168|66.70375||||||||||9|5|1|3|652|1924|690|628|496|546|529|1074|3374|68|99||||||||||4.42303|0.05229|0.09209|0.03845||0.03458|0.01906|0.01235|0.01226|0.00906|0.01358|0.01154|0.03846|0.07692|||||||||||-0.12412|-0.03464|-0.0077||-0.1981|-0.05163|-0.0289|-0.01764|-0.01215|-0.01277|-0.0106|-0.0128|-0.28572|-0.02305|||20|65|42|4|5|163|284|240|226|257|287|306|7|4|3|||||||||||||||||||||||||
2024-06-07 02:24:16|SE.D.MRK.CASH.IP|2556|2024-06-05 23:55:20|2024-06-05 23:58:30|12999|2028.4|12.13777|2024-06-06|1.55039|20|1.141103|12|-1.149425|20|2024-06-06|||||||||93.80087|100|27.34863|86.10488|55.42032|11.72649|7.90515|13.39759|14.1477|12.884|8.65526|5.12074|1.55039||100|100|||||||||1|0|0|0|2|1121|1486|1313|783|928|1032|3143|55692||0|0|||||||||0.61776||0.80191|0.84861|0.71914|0.14106|0.01864|0.01328|0.01215|0.01329|0.01439|0.01543||||0.70122|||||||||-0.05435||-0.16295|-0.41861|-0.14206|-0.04039|-0.02068|-0.01367|-0.01348|-0.01208|-0.01204|-0.01572|-0.61731||||16|1|15|64|71|208|330|269|283|202|243|274|2|1|7|||||||||||0||||||||||0||||
2024-06-07 02:24:16|UC.D.MSFT.CASH.IP|4228|2024-06-06 08:00:00|2024-06-06 23:59:40||722.8|12.5708|2024-06-06|0.01235|14|0.134879|13|-0.117669|13|2024-06-06|||||||||60.17063|68.48805|80.93315|53.13096|41.93801|16.26567|0.01235|0.84571|1.14617|2.32769|0.29457|0.28988|35.04527|81.8319|58.37754|72.93164|||||||||56|37|53|110|267|1952|1359|1220|1061|582|766|1790|260|75|488|18|||||||||0.01388|0.00591|0.01351|0.00749|0.0123|0.02531|0.01544|0.01133|0.01122|0.00788|0.01067|0.01084||||0.00759|||||||||-0.01176|-0.00875|-0.01248|-0.00862|-0.01805|-0.02534|-0.01531|-0.01127|-0.00962|-0.00866|-0.0107|-0.01135|-0.02671|-0.02269|-0.08954|-0.00766|153|111|152|145|105|271|359|359|352|345|351|357|20|11|12|48|||||||||||||||||||||||||
2024-06-07 02:24:17|SE.D.NKE.CASH.IP|2848|2024-06-06 08:00:00|2024-06-06 23:59:50|9552|2221.6|5.60013|2024-06-06|0.18491|10|1.419355|8|-0.438642|20|2024-06-06|||||||||69.32824|25.19248|0.18491|60.11839|66.69415|9.83376|4.43013|4.11565|5.45469|7.26501|11.30684|6.3247|57.23266|100||17.02666|||||||||446|1837|1412|185|453|2356|2470|2846|4025|3844|2044|4375|2399|1||0|||||||||0.44926|0.22199|0.11616|0.05283|0.10582|0.04025|0.02245|0.02045|0.02654|0.0245|0.01814|0.01889|0.01046||||||||||||-0.14409|-0.02109|-0.1056|-0.05283|-0.02114|-0.03494|-0.02191|-0.01953|-0.02324|-0.02178|-0.0185|-0.01933|-0.26116|-0.07321||-0.07318|13|4|2|5|15|184|295|244|276|276|248|317|14|2|12|||||||||||0||||||||||||||
2024-06-07 02:24:18|SE.D.PFE.CASH.IP|3433|2024-06-05 23:59:30|2024-06-05 23:59:30|2883|8183.1|3.53414|2024-06-06|0.03408|14|20.696721|8|-0.17313|17|2024-06-06|||||||||76.52646|93.76059|79.19069|60.05764|61.15065|11.91992|0.03408|2.66435|2.25543|0.03421|2.16083|0.03465|44.51|75.00867|80.00693|9.61386|||||||||307|38|84|729|251|11744|19619|12271|49933|22350|13943|84900|3132|154|555|10|||||||||7.00077||0.06792|0.095||0.05276|0.04129|0.03982|0.03787|0.04094|0.04155|0.03897||||0.04049|||||||||-0.09031|-0.03389|-0.04071|-0.04748|-0.04234|-0.05482|-0.04612|-0.0341|-0.04292|-0.04699|-0.03465|-0.04622|-0.03469|-0.03469||-0.03469|17|16|24|30|18|160|151|76|90|81|47|55|9|12|5|42|||||||||||||||||||||||||
2024-06-07 02:24:18|SE.D.PG.CASH.IP|2536|2024-06-06 08:00:00|2024-06-06 23:59:30|16821|1325.5|6.83754|2024-06-06|2.346|13|14.930556|8|-0.920264|20|2024-06-06|||||||||72.86073|71.52953|100|100|65.02176|2.346|3.87229|5.2764|7.83456|8.74974|9.01778|2.72179|40.55625|100||100|||||||||0|0|0|0|0|1406|1215|1452|827|1093|977|2840|17958|0||0|||||||||2.51964|0.03171|0.06042||0.05287|0.02975|0.01392|0.0115|0.01093|0.01107|0.01032|0.01157||0.38806|||||||||||-0.05435||||-0.00604|-0.02533|-0.01494|-0.01325|-0.00996|-0.01122|-0.0119|-0.0136|-0.60894||||11|7|2|5|37|173|337|304|294|309|322|332|5|3|3|||||||||||0||||||||||||||
2024-06-07 02:24:19|SH.D.UTX.CASH.IP|1892|2024-06-05 20:00:00|2024-06-05 20:00:00|10837|923.5|14.12365|2024-06-06|10.01609|19|0.120226|13|-0.194462|13|2024-06-06||||||||||||||11.93084|23.39416|19.73736|21.09652|29.68732|20.79738|10.01609||||||||||||||||||1557|1011|956|1503|1079|1324|779||||||||||||||||||0.02521|0.01516|0.01204|0.01336|0.01167|0.01157|0.01341||||||||||||||||||-0.03035|-0.01697|-0.01338|-0.01375|-0.01441|-0.01549|-0.01499|||||143|278|218|166|155|178|240|||||||||||||||||||||||||
2024-06-07 02:24:20|SG.D.TRVUS.CASH.IP|1430|2024-06-06 13:30:00|2024-06-06 19:59:50|20957|181.5|25.08858|2024-06-06|26.24354|19|0.336652|13|-0.23959|13|2024-06-06||||||||||||||27.05464|32.27464|54.10116|54.504|54.80141|33.38759|26.24354||||||||||||||||||129|245|154|181|176|160|344||||||||||||||||||0.02057|0.01631|0.01488|0.01161|0.01439|0.01311|0.01956||||||||||||||||||-0.04605|-0.02859|-0.01809|-0.02023|-0.02128|-0.02424|-0.02362|||||112|233|111|112|84|111|187|||||||||||||||||||||||||
2024-06-07 02:24:20|SH.D.UNH.CASH.IP|2316|2024-06-06 08:00:00|2024-06-06 23:45:30||493.7|10.14604|2024-06-06|3.83013|13|15.302326|8|-1.032325|20|2024-06-06|||||||||52.81827|100||100|72.7757|3.83013|8.55909|19.25215|11.68912|16.62346|12.67194|8.80001|75.40727|100|80.20209|100|||||||||9|0||5|16|458|498|412|521|240|710|1374|3947|0|0|0|||||||||5.10213|0.00202||0.1176|0.28422|0.01945|0.01573|0.01016|0.00789|0.00882|0.01036|0.01075|||0.04827|||||||||||-1.02992||-0.43234|-0.00597|-0.04003|-0.02259|-0.01376|-0.01462|-0.01202|-0.01393|-0.01577|-1.03232||||6|3|7|11|162|294|255|206|217|269|285|4|3|5|4|||||||||||||||||||||||||
2024-06-07 02:24:21|SH.D.VZ.CASH.IP|2656|2024-06-06 08:00:00|2024-06-06 23:57:20|4131|2832.1|3.09978|2024-06-06|0.02419|14|2.606753|8|-0.217865|20|2024-06-06|||||||||85.7903|100|100|66.69354|96.67232|7.57576|0.02419|2.50281|1.13499|1.43227|0.02421|0.02422|25.14548|75.02421|0.12092|14.09736|||||||||33|89|0|227|37|6638|5201|6711|5779|5895|7776|10579|72808|26|288|2|||||||||0.63261|0.10281|0.0242|0.08075|0.07269|0.04734|0.0283|0.02832|0.03343|0.02685|0.03114|0.02422|0.02424|||0.43742|||||||||-0.02419|||-0.06445|-0.04669|-0.04536|-0.03377|-0.02791|-0.02414|-0.02788|-0.0242|-0.03028|-0.21786|||-0.02421|14|8|4|9|30|159|176|121|90|71|79|78|4|4|1|15|||||||||||||||||||||||||
2024-06-07 02:24:21|SH.D.VUS.CASH.IP|2602|2024-06-06 08:00:00|2024-06-06 23:59:20|27601|933.1|8.74113|2024-06-06|4.84583|19|2.732075|8|-1.148922|8|2024-06-06|||||||||55.2545|87.62283|100|81.91691|100|7.30949|10.80283|11.67556|10.63657|15.48432|6.86268|4.84583|80.20364|100|100|100|||||||||8|8|0|41|105|1752|1421|879|897|665|720|1682|7042|0|0|0|||||||||1.36787|0.08551||0.00366||0.02192|0.014|0.00956|0.01021|0.008|0.00832|0.0116|||||||||||||-0.77122|||-0.07159|-0.0231|-0.02644|-0.01667|-0.01146|-0.0114|-0.00913|-0.00913|-0.01019|-0.38253|||-0.00362|11|8|1|11|9|179|269|283|273|265|292|331|5|1|1|8|||||||||||||||||||||||||
2024-06-07 02:24:22|SH.D.WAG.CASH.IP|2004|2024-06-06 13:30:00|2024-06-06 19:59:50|1584|2110.4|0.52392|2024-06-06|0.06302|15|0.253485|13|-0.253807|13|2024-06-06||||||||||||||3.67125|0.74747|0.06302|2.49913|2.28252|3.23587|0.11341||||||||||||||||||5013|3092|4385|5165|9227|5427|2756||||||||||||||||||0.09487|0.06954|0.07709|0.06316|0.07883|0.07601|0.06711||||||||||||||||||-0.10214|-0.07307|-0.07347|-0.06314|-0.06308|-0.06325|-0.06732|||||139|146|67|41|45|63|152|||||||||||||||||||||||||
2024-06-07 02:24:23|SH.D.WMT.CASH.IP|2949|2024-06-06 08:00:00|2024-06-06 23:58:10|6717|3149.8|2.65577|2024-06-06|0.01488|18|9.089431|8|-0.2673|23|2024-06-06|||||||||50.15651|50.05955|71.46474|80.01936|38.54752|5.58258|2.83418|3.32096|0.65172|1.40333|0.01488|0.01488|50.10195|100|37.68603|64.68467|||||||||533|276|58|29|1260|4482|3436|2885|3592|3200|4543|15029|15348|9|2247|0|||||||||9.08943||0.01488|0.05587|0.01491|0.03107|0.02173|0.01784|0.01934|0.01799|0.01786|0.01935|||0.0446|0.07741||||||||||-0.04464|-0.11905|-0.04468|-0.05359|-0.03151|-0.02141|-0.01835|-0.0164|-0.01545|-0.01913|-0.02214|-0.22338|||-0.06537|2|2|7|10|13|180|284|242|157|144|146|170|6|3|8|31|||||||||||||||||||||||||
2024-06-07 02:24:24|UB.D.GOOGUS.CASH.IP|3566|2024-06-06 08:05:00|2024-06-06 23:54:50|17826|1657.7|8.95588|2024-06-06|0.28928|14|0.236806|13|-0.145879|13|2024-06-06|||||||||61.3133|82.47379|50.04446|72.46881|39.81962|11.92358|0.28928|2.64805|1.84863|1.5561|1.19102|1.49047|34.7986|44.49311|52.69005|24.22053|||||||||81|81|114|84|224|4222|2300|1744|1808|1851|1638|4600|222|103|372|45|||||||||0.02545|0.01534|0.03392|0.03603|0.01837|0.03377|0.02028|0.01355|0.01178|0.01153|0.01128|0.01326|0.01572|0.00561|0.01965|0.00561|||||||||-0.02664|-0.01097|-0.01946|-0.01904|-0.03165|-0.02913|-0.01743|-0.01274|-0.01137|-0.01081|-0.01192|-0.01393|-0.02065|-0.02526|-0.04486|-0.02522|62|57|30|98|88|252|358|341|326|323|338|337|92|9|19|29|||||||||||||||||||||||||
2024-06-07 02:24:24|UC.D.NFLX.CASH.IP|2983|2024-06-06 08:00:00|2024-06-06 23:59:30|64851|319.6|29.10026|2024-06-06|7.59833|8|0.334459|10|-0.294999|10|2024-06-06|||||||||7.59833|96.17644|100|74.01908|46.50747|25.09784|28.1509|39.39879|27.32945|39.12054|33.17962|27.83925|57.3139|60.03423|100|12.12231|||||||||8|1|2|11|115|460|417|316|265|260|259|621|37|74|4|39|||||||||0.00232|0.06962|0.04962|0.0552|0.04945|0.0449|0.02939|0.02132|0.02132|0.01268|0.01365|0.01424|0.00617||0.00694|0.00154|||||||||-0.17236|-0.12358|-0.06799|-0.05859|-0.03802|-0.05486|-0.04171|-0.03075|-0.025|-0.02738|-0.02892|-0.02074|-0.00719||-0.00694|-0.00154|28|130|246|73|28|176|235|183|154|151|163|241|14|5|10|17|||||||||||||||||||||||||
2024-06-07 02:24:25|UB.D.FB.CASH.IP|3875|2024-06-06 08:01:00|2024-06-06 23:59:50|49376|938.4|13.24465|2024-06-06|2.03636|14|0.158408|13|-0.281565|13|2024-06-06|||||||||44.21115|71.47196|66.69951|66.29508|34.8781|9.02196|2.03636|5.78591|11.21431|17.03518|10.39841|5.38307|31.90494|72.76123|71.44102|24.83446|||||||||29|44|26|178|195|2141|2833|1242|875|969|890|2204|280|75|158|49|||||||||0.0141|0.01704|0.00431|0.00878|0.01365|0.04397|0.03413|0.02044|0.01448|0.01361|0.01496|0.01684|0.01623||0.07193|0.03752|||||||||-0.01776|-0.02836|-0.0159|-0.00636|-0.02832|-0.04837|-0.03198|-0.025|-0.0174|-0.01757|-0.02145|-0.02071|-0.08034|-0.00811|-0.01297|-0.00354|136|91|78|86|135|257|351|313|304|294|299|336|22|11|21|81|||||||||||||||||||||||||
2024-06-07 02:24:26|UA.D.AMZN.CASH.IP|4158|2024-06-06 08:00:00|2024-06-06 23:59:50||3120.9|8.4515|2024-06-06|0.01097|14|0.409813|8|-0.178407|20|2024-06-06|||||||||65.29698|79.80469|65.34095|57.83708|27.48307|13.38269|0.01097|0.29047|1.14186|1.85868|1.43622|0.2875|46.79873|58.63825|40.04006|36.14698|||||||||142|27|223|399|680|5320|5110|3641|1986|1741|2479|7747|53573|381|310|20|||||||||0.04032|0.00921|0.02319|0.01471|0.01455|0.03598|0.02209|0.01649|0.01276|0.0107|0.01205|0.01342|0.04873|0.0352||0.00541|||||||||-0.03112|-0.01641|-0.02429|-0.0128|-0.03046|-0.03043|-0.02159|-0.0176|-0.01332|-0.01009|-0.01277|-0.01373|-0.03787|-0.02482|-0.00541|-0.0083|95|94|49|64|62|262|360|357|353|324|350|356|62|29|10|72|||||||||||||||||||||||||
2024-06-07 02:24:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:24:27|EC.D.ACCP.CASH.IP|1365|2024-06-06 07:00:20|2024-06-06 15:29:50|3904|68|18.04271|2024-06-06|5.87446|15|0.076903|9|-0.179257|9|2024-06-06||||||||23.51543|21.82758|27.91665|44.75977|36.86357|36.59483|29.59191|26.21501|5.87446||||||||||||||||98|79|68|38|46|83|64|176|72||||||||||||||||0.03105|0.02916|0.03848|0.02931|0.02913|0.02827|0.02756|0.03272|0.02895||||||||||||||||-0.03603|-0.03644|-0.03792|-0.02561|-0.02549|-0.03135|-0.02729|-0.02823|-0.03129|||||||||98|78|104|76|57|134|115|126|103|||||||||||||||||||||||||
2024-06-07 02:24:28|SA.D.BABA.CASH.IP|3532|2024-06-06 08:00:00|2024-06-06 23:59:50||2637.1|5.16528|2024-06-06|0.6559|14|0.227388|13|-0.56243|20|2024-06-06|||||||||53.39621|40.03615|45.04343|53.35725|63.87506|9.29231|0.6559|0.7176|2.53412|4.66391|1.63252|0.88231|41.26543|90.91763|81.82841|17.80306|||||||||652|602|315|465|1790|6874|5060|2657|2510|3347|1961|7156|961|98|100|110|||||||||0.04168||0.07553|0.02308|0.04877|0.03791|0.02194|0.01781|0.01612|0.01462|0.01547|0.01749|0.03616|0.10331|0.0125|0.01805|||||||||-0.05995|-0.02836|-0.03916|-0.02238|-0.03914|-0.04271|-0.02575|-0.01635|-0.01905|-0.01583|-0.01578|-0.01513|-0.10157|-0.06257||-0.02232|45|15|20|30|47|205|312|284|238|215|247|230|34|22|11|51|||||||||||||||||||||||||
2024-06-07 02:24:28|SA.D.ACBUS.CASH.IP|966|2024-06-06 13:30:00|2024-06-06 19:59:50|600|696.7|6.75529|2024-06-06|1.09746|19|0.502513|19|-0.498339|13|2024-06-06||||||||||||||8.41843|20.56246|13.00812|4.05679|16.8094|12.64604|1.09746||||||||||||||||||1399|703|501|722|576|880|277||||||||||||||||||0.21625|0.17374|0.16792|0.17771|0.16667|0.1672|0.17719||||||||||||||||||-0.20209|-0.17399|-0.16797|-0.21002|-0.16619|-0.16667|-0.1672|||||110|152|70|77|42|32|128|||||||||||||||||||||||||
2024-06-07 02:24:29|UA.D.CARUS.CASH.IP|1322|2024-06-06 13:30:00|2024-06-06 19:59:50|10821|97.8|35.06421|2024-06-06|18.69919|13|0.235029|18|-0.464608|13|2024-06-06||||||||||||||18.69919|37.29674|62.10484|67.87901|64.69242|33.54483|34.04353||||||||||||||||||126|56|56|41|82|282|102||||||||||||||||||0.05655|0.03473|0.02681|0.02053|0.03437|0.04408|0.0282||||||||||||||||||-0.22973|-0.08692|-0.0561|-0.05367|-0.08375|-0.10035|-0.05797|||||55|124|129|146|130|198|227|||||||||||||||||||||||||
2024-06-07 02:24:29|ED.D.BAS.CASH.IP|2424|2024-06-06 07:00:20|2024-06-06 15:29:50|4694.5|236.6|14.00125|2024-06-06|8.80091|12|0.095898|7|-0.169205|7|2024-06-06||||||||16.57941|24.91543|27.15916|24.7209|16.10978|8.80091|10.27606|15.30529|13.02625||||||||||||||||258|241|156|205|235|287|305|310|451||||||||||||||||0.02217|0.01766|0.01504|0.01468|0.01643|0.02001|0.01893|0.01458|0.01584||||||||||||||||-0.02388|-0.01787|-0.01314|-0.01419|-0.01479|-0.02121|-0.01583|-0.01321|-0.01531|||||||||290|241|210|170|174|262|273|242|123|||||||||||||||||||||||||
2024-06-07 02:24:30|ED.D.BMW.CASH.IP|1596|2024-06-06 07:00:20|2024-06-06 15:29:50|9163|132.2|24.64047|2024-06-06|14.31564|15|0.065761|7|-0.109385|7|2024-06-06||||||||25.17556|40.3095|32.71306|44.22892|46.89185|32.74982|31.3828|41.87755|14.31564||||||||||||||||274|142|116|109|100|132|165|178|109||||||||||||||||0.03527|0.02859|0.0218|0.02185|0.02498|0.02832|0.0259|0.02339|0.02116||||||||||||||||-0.03465|-0.02535|-0.02529|-0.02184|-0.02185|-0.02613|-0.02488|-0.02365|-0.01588|||||||||175|139|104|95|96|165|169|129|77|||||||||||||||||||||||||
2024-06-07 02:24:30|UA.D.BNTXUS.CASH.IP|1159|2024-06-06 08:01:50|2024-06-06 23:43:40|10162|203.2|24.01228|2024-06-06|24.32568|19|2.78|8|-0.35057|16|2024-06-06|||||||||41.56005|51.78862|48.20165|39.65359|29.87785|26.29371|29.91501|31.16713|32.30493|29.94207|46.01825|24.32568|100|||100|||||||||28|2|23|14|55|579|196|272|325|317|232|319|27462|||2|||||||||0.40406|0.04522|0.2669|0.00981|0.09809|0.1207|0.03416|0.03581|0.03|0.01822|0.02416|0.02245|||||||||||||-0.07816|-0.0554|-0.08811|-0.06202|-0.07517|-0.11799|-0.09485|-0.06572|-0.07458|-0.06495|-0.06148|-0.04326||||-0.00984|46|62|50|33|44|96|84|87|59|67|74|99|1|1||||||||||||||||||||||||0|
2024-06-07 02:24:31|SB.D.CCL.CASH.IP|2279|2024-06-06 13:30:00|2024-06-06 19:59:50|1662|7275.6|0.32805|2024-06-06|0.05938|15|0.237812|13|-0.18018|19|2024-06-06||||||||||||||0.9132|1.48593|0.05938|1.7534|2.99907|1.34051|0.10664||||||||||||||||||18891|19827|22791|15257|15124|17726|8166||||||||||||||||||0.08498|0.06713|0.06788|0.0595|0.05973|0.05994|0.06766||||||||||||||||||-0.08546|-0.06884|-0.06671|-0.05948|-0.06557|-0.0685|-0.0669|||||117|140|72|59|68|78|155|||||||||||||||||||||||||
2024-06-07 02:24:31|EJ.D.CSGN.CASH.IP|1|2024-06-06 07:00:00|2024-06-06 07:00:00||15723|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:24:32|ED.D.DCX.CASH.IP|2369|2024-06-06 07:00:10|2024-06-06 15:29:50|6572|448|26.60816|2024-06-06|16.57571|15|0.107017|7|-0.106045|8|2024-06-06||||||||17.1487|33.77266|34.81984|45.13526|43.28771|33.08477|29.36464|40.09541|16.57571||||||||||||||||299|389|489|467|397|448|573|631|381||||||||||||||||0.02803|0.02226|0.01779|0.01723|0.01703|0.02014|0.02193|0.02017|0.01848||||||||||||||||-0.02569|-0.01866|-0.01747|-0.0156|-0.0174|-0.01896|-0.0175|-0.01681|-0.01614|||||||||257|237|204|164|171|254|276|247|139|||||||||||||||||||||||||
2024-06-07 02:24:32|ED.D.DHERGY.CASH.IP|741|2024-06-06 07:00:10|2024-06-06 15:29:50|2854|119.2|19.52917|2024-06-06|14.15448|15|0.59733|7|-1.262715|11|2024-06-06||||||||34.36003|27.68756|39.36008|23.62608|29.05828|24.14195|23.92899|17.84035|14.15448||||||||||||||||77|174|93|252|283|227|85|130|128||||||||||||||||0.10018|0.06572|0.07465|0.05235|0.12173|0.14919|0.06568|0.07226|0.07847||||||||||||||||-0.07887|-0.05564|-0.0634|-0.08372|-0.33008|-0.10902|-0.0731|-0.09599|-0.09245|||||||||76|58|56|17|38|96|84|79|57|||||||||||||||||||||||||
2024-06-07 02:24:33|SB.D.DAL.CASH.IP|2269|2024-06-06 08:00:00|2024-06-06 23:59:10|5034|1445.4|6.68132|2024-06-06|0.21854|23|2.246273|8|-0.413712|11|2024-06-06|||||||||1.92358|100||75.15064|80.09887|4.69585|5.72618|11.27646|7.39156|11.24983|10.36911|4.15016|44.57478|100||0.21854|||||||||0|0||164|13|3728|1901|988|965|1016|1353|3516|2311|0||0|||||||||2.24627||||0.083|0.06063|0.03624|0.02515|0.02697|0.02853|0.02645|0.02682|0.04969|||||||||||||||-0.15761|-0.07654|-0.07115|-0.03706|-0.02595|-0.02855|-0.02381|-0.02502|-0.02585|-0.27767|||-0.01986|2|1|8|30|173|299|240|190|196|174|218|9|1|7|||||||||||||||||||||||||
2024-06-07 02:24:34|ED.D.DBK.CASH.IP|2151|2024-06-06 07:00:20|2024-06-06 15:29:50|1526|664.9|12.94392|2024-06-06|5.63228|15|0.199814|7|-0.171075|12|2024-06-06||||||||18.7545|26.49306|23.3765|12.62773|12.8381|9.66353|14.93163|16.07159|5.63228||||||||||||||||1003|799|701|927|788|697|583|698|621||||||||||||||||0.02704|0.02102|0.02195|0.01835|0.01803|0.0242|0.02233|0.01772|0.01966||||||||||||||||-0.03037|-0.02274|-0.01857|-0.01623|-0.01573|-0.02646|-0.02159|-0.01801|-0.01612|||||||||235|204|167|119|117|249|275|243|125|||||||||||||||||||||||||
2024-06-07 02:24:34|ED.D.LHAG.CASH.IP|986|2024-06-06 07:00:00|2024-06-06 15:29:40|634|1379.1|24.1628|2024-06-06|13.38752|15|0.157233|8|-0.126382|9|2024-06-06||||||||33.04488|22.27216|42.56071|53.15068|50.02699|46.41826|36.99262|22.89148|13.38752||||||||||||||||2154|1579|771|813|709|2698|1104|1371|996||||||||||||||||0.03768|0.05144|0.03161|0.03684|0.03162|0.04763|0.04851|0.03164|0.03684||||||||||||||||-0.04056|-0.04577|-0.04062|-0.03159|-0.03691|-0.03807|-0.03534|-0.03513|-0.03729|||||||||100|63|87|64|34|97|92|70|60|||||||||||||||||||||||||
2024-06-07 02:24:35|SB.D.D.CASH.IP|1980|2024-06-06 13:30:00|2024-06-06 19:59:50|5227|810.6|9.36382|2024-06-06|2.93098|19|0.134048|13|-0.153081|13|2024-06-06||||||||||||||10.06768|10.79566|22.30443|15.94721|29.80589|15.50529|2.93098||||||||||||||||||1228|1238|729|664|697|1245|1150||||||||||||||||||0.04153|0.02709|0.02672|0.01958|0.02524|0.02341|0.02687||||||||||||||||||-0.04481|-0.02733|-0.02384|-0.02126|-0.02483|-0.0225|-0.0301|||||160|288|184|157|141|155|207|||||||||||||||||||||||||
2024-06-07 02:24:35|EJ.D.DUFNSW.CASH.IP|408|2024-06-06 07:00:10|2024-06-06 15:19:50|3698|84.8|22.09963|2024-06-06|17.52299|15|0.162426|7|-0.108342|11|2024-06-06||||||||31.24825|65.4283|45.50882|54.6048|52.99543|53.18764|50.05818|62.53719|17.52299||||||||||||||||143|85|135|123|60|87|118|97|93||||||||||||||||0.07604|0.05408||0.05438||0.06785|0.08115||0.06314||||||||||||||||-0.06773|-0.08648|-0.05435|-0.05438|-0.08133|-0.07806|-0.05388|-0.05408|-0.06758|||||||||29|26|11|11|17|32|26|16|23|||||||||||||||||||||||||
2024-06-07 02:24:36|SB.D.EQR.CASH.IP|1420|2024-06-06 13:30:00|2024-06-06 19:59:50|6523|287.3|18.90097|2024-06-06|4.12572|19|0.122812|13|-0.229991|13|2024-06-06||||||||||||||17.36954|39.35286|32.32424|39.41413|30.32754|19.28962|4.12572||||||||||||||||||273|105|174|439|574|432|465||||||||||||||||||0.03194|0.01951|0.01704|0.01709|0.02231|0.01882|0.02373||||||||||||||||||-0.05647|-0.02159|-0.01972|-0.02204|-0.01961|-0.02323|-0.02443|||||87|234|161|99|132|109|220|||||||||||||||||||||||||
2024-06-07 02:24:36|UB.D.EXPE.CASH.IP|1874|2024-06-06 13:30:00|2024-06-06 19:59:50|12030|816.3|16.95305|2024-06-06|11.47449|13|0.317815|13|-0.219335|13|2024-06-06||||||||||||||11.47449|22.29111|28.18528|27.10822|28.19436|28.11331|16.06633||||||||||||||||||2667|1162|957|701|685|810|705||||||||||||||||||0.06259|0.03358|0.02644|0.02253|0.01953|0.01869|0.02202||||||||||||||||||-0.0882|-0.04857|-0.02682|-0.02057|-0.01926|-0.02632|-0.02626|||||141|234|199|181|174|203|237|||||||||||||||||||||||||
2024-06-07 02:24:37|SC.D.FRT.CASH.IP|778|2024-06-06 13:30:00|2024-06-06 19:59:50|10198|112.7|32.43529|2024-06-06|24.22095|19|0.16855|13|-0.10846|13|2024-06-06||||||||||||||66.34519|65.11091|62.99694|63.67825|57.55585|46.05398|24.22095||||||||||||||||||54|78|94|161|317|128|152||||||||||||||||||0.02258|0.02443|0.02453|0.02307|0.02111|0.01881|0.02579||||||||||||||||||-0.04232|-0.05205|-0.01744|-0.05716|-0.04655|-0.0314|-0.03031|||||71|83|54|44|40|50|178|||||||||||||||||||||||||
2024-06-07 02:24:37|SC.D.F.CASH.IP|3386|2024-06-06 08:00:00|2024-06-06 23:59:30|1203|6764.5|0.74884|2024-06-06|0.08294|19|0.333611|8|-0.414938|20|2024-06-06|||||||||50.2286|||100|61.57048|1.67048|0.08316|0.08326|0.08311|0.08297|0.08313|0.08294|25.27052|40.04978|58.37482|6.02592|||||||||23|||874|2740|28311|51717|69825|101245|78046|75710|112783|43652|2882|974|78|||||||||0.25007|||0.16653|0.08319|0.1083|0.08285|0.08319|0.08317||0.08306|0.08292|0.08299||0.12469|0.08319|||||||||||||-0.08319|-0.09363|-0.08306||-0.08306||-0.08313||-0.41494|||-0.08313|4|1|13|63|33|16|11|8|11|15|4|5|12|53||||||||||||0|||||||||||||
2024-06-07 02:24:38|SC.D.GMUS.CASH.IP|2418|2024-06-06 08:00:00|2024-06-06 23:56:30|4553|2699.5|1.38243|2024-06-06|0.02166|19|3.488372|8|-0.219298|20|2024-06-06|||||||||51.39162||100|75.05495|0.1924|5.37403|0.41385|0.61683|2.09031|4.2462|0.58356|0.02166|40.36459|25.36212|100|0.83469|||||||||0||14|205|738|3147|3085|2294|4664|3402|6513|6393|6766|13|26|0|||||||||1.75524||0.02208|0.04398||0.05034|0.02741|0.02624|0.03295|0.0257|0.02253|0.02702||0.04393||0.02197||||||||||||-0.02197|-0.07695|-0.05026|-0.03262|-0.02659|-0.02469|-0.02984|-0.02781|-0.02696|-0.2193||||4|1|4|4|187|255|168|145|142|178|216|5|4|2|5|||||||||||0||||||||||||||
2024-06-07 02:24:39|UB.D.GILD.CASH.IP|1483|2024-06-06 08:00:00|2024-06-06 23:59:30|6379|776.4|9.39912|2024-06-06|0.35994|21|0.393701|12|-0.344936|13|2024-06-06|||||||||100|100|100|50.13304|100|5.4587|12.77184|11.27542|12.19282|19.84755|15.09837|2.89573|40.14722|0.35994|100|0.64271|||||||||0|0|62|10|95|817|575|622|667|788|758|3079|697|257|44|0|||||||||0.36135||||0.3937|0.04812|0.02213|0.02451|0.02309|0.01937|0.02113|0.02376||0.09398||||||||||||-0.03129||-0.0313|-0.07837|-0.05813|-0.0294|-0.02113|-0.01877|-0.02512|-0.01907|-0.02485||||-0.01567|1|13|1|6|4|149|212|160|115|116|126|139|5|1|2|4|||||||||0|||||||||||||0|||
2024-06-07 02:24:39|SC.D.HLTUS.CASH.IP|1590|2024-06-06 13:30:00|2024-06-06 19:59:50|20104|472.8|16.385|2024-06-06|15.15592|19|0.30198|13|-0.161638|14|2024-06-06||||||||||||||34.94568|28.85338|26.95249|38.23894|32.63839|25.04723|15.15592||||||||||||||||||315|686|803|921|678|772|401||||||||||||||||||0.03697|0.02516|0.02645|0.01514|0.01169|0.01541|0.01801||||||||||||||||||-0.01187|-0.02902|-0.02393|-0.02279|-0.01958|-0.03038|-0.02027|||||112|139|145|123|92|136|205|||||||||||||||||||||||||
2024-06-07 02:24:40|SD.D.JKSUS.CASH.IP|1154|2024-06-06 13:30:00|2024-06-06 19:59:50|2631|236.3|30.51552|2024-06-06|25.88641|19|0.526118|14|-0.445765|13|2024-06-06||||||||||||||40.25416|39.82061|50.54782|45.73762|54.83922|43.41594|25.88641||||||||||||||||||1022|328|180|186|111|223|227||||||||||||||||||0.1281|0.09028|0.07802|0.05619|0.07352|0.05007|0.05158||||||||||||||||||-0.17066|-0.05936|-0.04269|-0.05943|-0.05418|-0.0501|-0.08252|||||70|111|115|103|148|97|198|||||||||||||||||||||||||
2024-06-07 02:24:41|SD.D.JMIAUS.CASH.IP|1736|2024-06-06 13:30:00|2024-06-06 19:59:50|794|2516.7|1.60415|2024-06-06|0.81205|16|0.89172|13|-0.777202|13|2024-06-06||||||||||||||7.55096|0.96731|1.26099|0.81205|2.98295|2.32186|2.69664||||||||||||||||||6458|4587|4577|2578|2350|1378|890||||||||||||||||||0.23843|0.19654|0.17173|0.14301|0.15705|0.14524|0.14096||||||||||||||||||-0.24043|-0.17853|-0.16269|-0.18676|-0.15287|-0.15658|-0.13977|||||151|242|176|147|105|91|202|||||||||||||||||||||||||
2024-06-07 02:24:41|EG.D.KPN.CASH.IP|676|2024-06-06 07:00:10|2024-06-06 15:29:50|350.8|901.4|21.91292|2024-06-06|3.54209|15|0.057323|7|-0.114712|7|2024-06-06||||||||32.03777|39.64307|48.66791|26.10803|37.05712|51.08086|45.92086|32.57871|3.54209||||||||||||||||807|895|851|790|817|1004|1237|1056|414||||||||||||||||0.04001|0.02849|0.04275|0.02852|0.02853|0.04289|0.02865|0.02854|0.02852||||||||||||||||-0.04295|-0.02849|-0.02851|-0.02849|-0.03566|-0.03098|-0.03118|-0.02854|-0.02851|||||||||75|53|37|23|27|47|61|43|86|||||||||||||||||||||||||
2024-06-07 02:24:42|SD.D.LMT.CASH.IP|1544|2024-06-06 13:30:00|2024-06-06 19:59:50|46856|133.5|25.68211|2024-06-06|19.47312|13|0.144015|13|-0.189247|13|2024-06-06||||||||||||||19.47312|31.45796|51.91005|45.653|41.7794|39.50855|33.35668||||||||||||||||||155|148|132|132|243|158|172||||||||||||||||||0.01707|0.01227|0.00658|0.00875|0.00876|0.00697|0.00943||||||||||||||||||-0.01897|-0.01832|-0.01386|-0.00793|-0.01531|-0.01224|-0.01074|||||155|207|160|114|103|152|189|||||||||||||||||||||||||
2024-06-07 02:24:43|EC.D.MCA.CASH.IP|2622|2024-06-06 07:00:10|2024-06-06 15:29:50|76240|12.7|7.22171|2024-06-06|3.92868|15|0.117647|7|-0.11754|8|2024-06-06||||||||5.99683|10.28205|9.57779|10.48513|15.39942|7.98619|4.13925|13.34661|3.92868||||||||||||||||17|14|11|12|9|16|16|16|15||||||||||||||||0.02623|0.01985|0.02054|0.01778|0.01907|0.0219|0.02025|0.01965|0.01661||||||||||||||||-0.02501|-0.02254|-0.01717|-0.01629|-0.01507|-0.02231|-0.02036|-0.01675|-0.01457|||||||||318|263|251|191|195|276|291|225|128|||||||||||||||||||||||||
2024-06-07 02:24:43|UC.D.MRNAUS.CASH.IP|2453|2024-06-06 08:02:50|2024-06-06 23:56:30|15364|610.4|11.7127|2024-06-06|0.59834|22|0.558122|11|-1.097368|13|2024-06-06|||||||||83.41363|25.3327|100|54.53187|37.72023|9.1468|11.73172|10.48649|24.84652|14.5388|18.5578|10.5973|17.35476|87.59526|0.59834|0.67581|||||||||52|97|0|234|376|1409|624|631|573|530|395|761|52973|33|0|0||||||||||0.00641||0.18408|0.14884|0.11467|0.04748|0.04462|0.02984|0.02517|0.0353|0.03268||0.09772||0.00651|||||||||-0.15393|-0.05787||-0.09346|-0.12|-0.18616|-0.09239|-0.05029|-0.04412|-0.04275|-0.04433|-0.03077||-0.52485||-0.00651|6|12|1|46|80|202|276|241|202|180|184|266|6|8|1|19|||||||||||||||||||||||||
2024-06-07 02:24:44|EJ.D.NESN.CASH.IP|2396|2024-06-06 07:00:10|2024-06-06 15:19:50|9832|250.9|13.78185|2024-06-06|5.37376|15|0.06145|7|-0.081984|7|2024-06-06||||||||25.61877|37.43207|28.43977|38.82305|47.57392|36.31124|34.91836|31.47099|5.37376||||||||||||||||693|319|304|315|250|290|368|333|154||||||||||||||||0.02758|0.02327|0.02973|0.02045|0.0245|0.02228|0.02039|0.02206|0.02464||||||||||||||||-0.02816|-0.02164|-0.02288|-0.02384|-0.02198|-0.02041|-0.02167|-0.02229|-0.02305|||||||||168|147|95|67|82|124|149|124|75|||||||||||||||||||||||||
2024-06-07 02:24:44|SE.D.NIOUS.CASH.IP|4602|2024-06-06 08:01:00|2024-06-06 23:59:50|488|16047.9|2.73933|2024-06-06|0.20336|17|0.970874|10|-3.189493|10|2024-06-06|||||||||54.90677|41.32097|17.39408|22.22841|15.20379|10.12848|0.2041|0.20432|4.04065|0.20336|20.1626|0.20387|14.45987|30.14236|66.73437|1.50905|||||||||3144|2885|11939|12044|16575|106821|192300|102099|120297|134401|46888|246903|12883|12457|4068|230|||||||||0.30868|0.18868|0.33338|0.23656|0.22318|0.27428|0.20315|0.20422|0.25263|0.20353|0.20325||0.20339|||0.21489|||||||||-0.40539|-0.18868|-0.45777|-0.25455|-0.24078|-0.2931|-0.20402|-0.25407|-0.30325|-0.20202||-0.20325||-0.20284|-0.20243|-0.20419|42|17|164|118|80|151|39|28|26|12|5|2|7|10|9|100|||||||||||||||||||||||||
2024-06-07 02:24:45|EJ.D.NOV.CASH.IP|2399|2024-06-06 07:00:10|2024-06-06 15:19:50|9494|212.3|12.68068|2024-06-06|3.06288|15|0.085007|7|-0.052927|12|2024-06-06||||||||20.13066|20.01135|22.08059|27.59726|35.45229|12.96643|20.01102|16.90754|3.06288||||||||||||||||308|219|294|266|222|255|295|300|117||||||||||||||||0.01779|0.01308|0.01445|0.01554|0.01385|0.01277|0.01333|0.01225|0.01756||||||||||||||||-0.01467|-0.01221|-0.01159|-0.011|-0.01153|-0.01271|-0.01278|-0.01225|-0.01454|||||||||179|170|145|116|158|193|245|219|99|||||||||||||||||||||||||
2024-06-07 02:24:46|KA.D.OCDO.CASH.IP|1393|2024-06-06 07:00:20|2024-06-06 15:29:50|362.8|836.5|17.13541|2024-06-06|7.90933|15|0.644438|7|-0.442478|7|2024-06-06||||||||36.08924|29.56398|38.95893|34.03266|20.07252|32.4808|30.05926|27.15183|7.90933||||||||||||||||851|698|638|621|915|1147|681|861|723||||||||||||||||0.0928|0.10068|0.07663|0.04649|0.03488|0.05635|0.06416|0.05885|0.0652||||||||||||||||-0.07599|-0.04897|-0.0752|-0.06034|-0.0634|-0.0451|-0.04568|-0.06649|-0.0491|||||||||114|78|72|53|55|108|110|144|128|||||||||||||||||||||||||
2024-06-07 02:24:46|UC.D.ORLY.CASH.IP|1794|2024-06-06 13:30:00|2024-06-06 19:59:50|98219|76.2|24.38275|2024-06-06|17.18504|13|0.454202|13|-0.502062|13|2024-06-06||||||||||||||17.18504|35.57687|23.90905|42.60775|46.71377|34.71792|21.40607||||||||||||||||||115|155|80|95|78|60|49||||||||||||||||||0.02578|0.01357|0.01174|0.01007|0.00628|0.01335|0.00696||||||||||||||||||-0.05829|-0.03123|-0.03294|-0.02154|-0.032|-0.02976|-0.01703|||||154|217|269|188|165|176|239|||||||||||||||||||||||||
2024-06-07 02:24:47|SE.D.PLTRUS.CASH.IP|4664|2024-06-06 08:01:00|2024-06-06 23:59:50|2359|10757.4|5.87556|2024-06-06|0.04211|17|0.303819|13|-0.427716|13|2024-06-06|||||||||60.47652|55.83626|74.55074|66.6874|47.18053|12.95645|0.04335|0.49606|0.58187|0.04211|0.60678|0.67463|46.19704|77.28614|63.35442|9.3802|||||||||622|379|215|1114|2307|42452|26464|30643|20849|21516|18710|36879|2453|1980|787|130|||||||||0.19608|0.06535|0.08711|0.05448|0.07134|0.10215|0.062|0.0514|0.05793|0.05437|0.05456|0.06031|0.05791|0.07027|0.04218|0.04924|||||||||-0.08697|-0.05226|-0.06207|-0.05077|-0.05427|-0.0793|-0.0643|-0.0628|-0.05053|-0.05111|-0.05477|-0.05821|-0.06611||-0.0562|-0.05754|48|52|51|42|104|248|272|220|185|159|177|158|39|22|30|109|||||||||||||||||||||||||
2024-06-07 02:24:48|UC.D.PYPLVUS.CASH.IP|3192|2024-06-06 08:00:00|2024-06-06 23:59:40|6722|2902.6|9.54569|2024-06-06|0.64892|19|0.472367|8|-0.384556|13|2024-06-06|||||||||69.47858|97.65073|40.1694|44.21034|33.45241|1.07674|1.21963|2.73205|2.8773|5.37044|3.68586|0.64892|23.60318|76.94374|20.06862|13.18592|||||||||178|54|382|745|1281|9686|3459|2832|2847|2784|2460|4838|62324|334|36|112|||||||||0.04263|0.03865|0.07797|0.1086|0.09326|0.09976|0.04242|0.03838|0.03392|0.03068|0.02715|0.02861|0.05225|0.05964||0.02047|||||||||-0.12277|-0.02801|-0.14944|-0.06572|-0.08962|-0.0802|-0.03981|-0.03772|-0.03049|-0.03035|-0.02829|-0.02659|-0.01491|-0.05965|-0.02983|-0.02301|49|170|15|34|27|194|335|332|315|299|300|316|17|13|5|46|||||||||||||||||||||||||
2024-06-07 02:24:49|UC.D.PTONUS.CASH.IP|937|2024-06-06 08:01:10|2024-06-06 23:59:20|373|5369.7|3.14256|2024-06-06|0.26526|19|0.268097|23|-0.78329|15|2024-06-06|||||||||||100|100||5.24468|14.50489|12.71513|27.4666|30.15881|18.39726|0.26526|50.13298|0.53619|0.26882|20.92418|||||||||||200|14||7798|11850|34886|24622|23582|35315|57127|510|7132|1672|65||||||||||||||0.26556|0.26421|0.26351|0.26667|0.26525|0.26316|0.26455||||0.26738||||||||||||||-0.26464|-0.26525|-0.52357|-0.26525||-0.39405|-0.26525|||||1|6|40|35|16|11|10|11|9|4|1|1|15|||||||||||||||||||||||||
2024-06-07 02:24:49|KA.D.RIO.CASH.IP|2105|2024-06-06 07:00:10|2024-06-06 15:29:50|5405|239.5|11.03574|2024-06-06|6.59534|15|0.093756|7|-0.112381|7|2024-06-06||||||||27.14215|26.29539|28.93663|26.76225|17.22563|18.49054|16.94469|11.90029|6.59534||||||||||||||||239|184|196|369|795|152|210|304|214||||||||||||||||0.02812|0.02338|0.02805|0.01872|0.02553|0.02292|0.02394|0.02681|0.02725||||||||||||||||-0.02931|-0.0215|-0.02245|-0.02079|-0.02406|-0.02033|-0.02103|-0.02131|-0.02257|||||||||177|137|83|86|93|130|201|160|122|||||||||||||||||||||||||
2024-06-07 02:24:50|EJ.D.ROG.CASH.IP|1475|2024-06-06 07:00:10|2024-06-06 15:19:50|23830|102.5|8.62427|2024-06-06|0.08303|15|0.084674|7|-0.127011|7|2024-06-06||||||||22.2636|27.6917|45.31229|23.11246|3.6148|29.72293|32.03362|24.35892|0.08303||||||||||||||||151|157|155|117|158|124|114|118|43||||||||||||||||0.04615|0.04198|0.04195|0.04197|0.04192|0.042|0.04203|0.04195|0.04194||||||||||||||||-0.04828|-0.04194|-0.04194|-0.04198|-0.04186|-0.04197|-0.04202|-0.04195|-0.04193|||||||||99|47|53|26|28|64|75|74|50|||||||||||||||||||||||||
2024-06-07 02:24:51|KA.D.RR.CASH.IP|2359|2024-06-06 07:00:00|2024-06-06 15:29:50|457.5|1823.5|8.36619|2024-06-06|3.58836|15|0.130833|9|-0.130463|9|2024-06-06||||||||27.15638|34.07361|26.17301|30.80419|23.50809|22.7212|20.20064|14.04797|3.58836||||||||||||||||2658|2049|1262|1039|2288|1430|2780|5519|1710||||||||||||||||0.03343|0.03049|0.0436|0.02776|0.03197|0.02509|0.0283|0.02537|0.02497||||||||||||||||-0.02996|-0.03701|-0.03085|-0.02617|-0.02724|-0.02656|-0.03329|-0.02632|-0.03204|||||||||107|94|88|78|98|97|124|107|113|||||||||||||||||||||||||
2024-06-07 02:24:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:24:53|ED.D.SAPG.CASH.IP|2641|2024-06-06 07:02:10|2024-06-06 15:29:50|17762|553.6|6.98436|2024-06-06|2.65439|15|0.181221|7|-0.203206|7|2024-06-06||||||||6.73732|6.79854|8.74796|12.94814|14.44398|8.90025|5.23206|4.74615|2.65439||||||||||||||||1543|565|454|440|260|472|400|642|439||||||||||||||||0.04507|0.02328|0.02134|0.01778|0.01801|0.02173|0.02035|0.01688|0.01643||||||||||||||||-0.03416|-0.02085|-0.01935|-0.0175|-0.01452|-0.0246|-0.01962|-0.01667|-0.01476|||||||||313|295|252|232|201|304|326|296|152|||||||||||||||||||||||||
2024-06-07 02:24:54|SG.D.SAP.CASH.IP|1800|2024-06-06 13:32:30|2024-06-06 19:59:50|19302|41.4|25.25379|2024-06-06|3.80639|13|0.103082|13|-0.092927|13|2024-06-06||||||||||||||3.80639|21.81124|33.89599|41.65923|41.07836|46.81741|20.38422||||||||||||||||||93|31|67|26|32|16|72||||||||||||||||||0.02243|0.01701|0.02549|0.01372|0.01049|0.01009|0.01015||||||||||||||||||-0.02115|-0.01608|-0.02096|-0.01618|-0.01316|-0.01263|-0.01295|||||160|349|257|197|134|218|226|||||||||||||||||||||||||
2024-06-07 02:24:54|ED.D.SIEGn.CASH.IP|2630|2024-06-06 07:00:20|2024-06-06 15:29:50|17544|216|11.53741|2024-06-06|3.29048|15|0.20141|7|-0.124055|12|2024-06-06||||||||9.14716|14.05411|20.83365|25.5846|19.29649|10.11852|6.555|9.14025|3.29048||||||||||||||||499|145|157|198|158|281|319|185|130||||||||||||||||0.03137|0.01667|0.01558|0.01445|0.01731|0.02055|0.0207|0.01693|0.0153||||||||||||||||-0.02181|-0.01692|-0.01496|-0.01425|-0.01506|-0.02319|-0.02039|-0.01671|-0.01504|||||||||285|285|269|219|223|307|306|285|153|||||||||||||||||||||||||
2024-06-07 02:24:55|EC.D.GLEFP.CASH.IP|2091|2024-06-06 07:00:10|2024-06-06 15:29:50|2603.5|151.9|17.37985|2024-06-06|10.30727|15|0.193573|7|-0.154202|11|2024-06-06||||||||22.00772|28.02155|31.14469|41.97815|23.314|17.35545|18.72335|19.09265|10.30727||||||||||||||||208|133|173|136|136|147|181|151|232||||||||||||||||0.03115|0.02537|0.02265|0.02131|0.03103|0.02798|0.02484|0.02324|0.02595||||||||||||||||-0.03437|-0.02449|-0.02501|-0.02343|-0.03065|-0.02924|-0.02463|-0.02464|-0.02271|||||||||223|175|151|112|146|202|246|215|146|||||||||||||||||||||||||
2024-06-07 02:24:56|UD.D.TSLA.CASH.IP|5371|2024-06-06 08:00:00|2024-06-06 23:59:50|17762|4746.5|8.98788|2024-06-06|0.01257|19|0.278615|13|-0.329677|13|2024-06-06|||||||||48.11226|62.84006|55.19855|46.28738|33.37219|9.15441|0.01692|0.57726|0.29422|0.01476|0.01482|0.01257|42.01991|41.40944|49.2764|34.82802|||||||||389|177|518|507|703|18062|10100|6581|10907|11165|8137|8414|647|448|177|208|||||||||0.02988|0.01337|0.01651|0.01759|0.01528|0.06347|0.03386|0.02839|0.03321|0.02952|0.02689|0.02634|0.01827|0.04921|0.01501|0.01478|||||||||-0.02381|-0.01376|-0.02161|-0.02059|-0.02239|-0.05174|-0.03584|-0.02423|-0.02597|-0.03074|-0.03348|-0.02731|-0.01417|-0.02717|-0.01688|-0.01092|104|78|116|147|192|274|360|357|360|360|360|359|100|87|67|138|||||||||||||||||||||||||
2024-06-07 02:24:56|EC.D.FP.CASH.IP|2492|2024-06-06 07:00:20|2024-06-06 15:29:50|6483|135.4|11.73217|2024-06-06|7.26324|15|0.092994|7|-0.077495|13|2024-06-06||||||||15.83025|16.99117|20.74171|19.19359|21.44563|14.30588|10.0211|17.42875|7.26324||||||||||||||||167|142|140|114|123|164|157|157|295||||||||||||||||0.02692|0.02094|0.0178|0.01723|0.01988|0.01911|0.02357|0.02175|0.02147||||||||||||||||-0.02124|-0.01881|-0.01773|-0.01705|-0.01836|-0.02226|-0.02031|-0.01947|-0.01817|||||||||272|218|193|146|154|231|280|224|152|||||||||||||||||||||||||
2024-06-07 02:24:57|SH.D.UBERUS.CASH.IP|3359|2024-06-06 08:00:00|2024-06-06 23:59:50||5264.8|7.35085|2024-06-06|0.45564|10|10.32508|8|-1.87255|13|2024-06-06|||||||||54.82559|50.25441|0.45564|75.08721|26.4952|15.9192|1.44407|10.2137|11.24046|5.92154|3.18202|1.67128|50.06739|76.93203|83.35031|58.21865|||||||||2874|1493|198|282|1691|13406|8132|4726|5093|4922|5035|12464|1889|179|68|38|||||||||5.37595|||0.1061|0.14376|0.11645|0.04692|0.03152|0.02371|0.02823|0.02376|0.02587|0.0354|0.02181|0.0388|0.0748|||||||||-0.24323||-0.13659|-0.10911|-0.12215|-0.12121|-0.05163|-0.03065|-0.02635|-0.02365|-0.02744|-0.02703|-0.17127|-0.04724||-0.01745|11|4|2|20|76|278|354|314|303|288|316|302|32|13|6|43|||||||||||||||||||||||||
2024-06-07 02:24:57|EG.D.ULNA.CASH.IP|1|2024-06-06 07:00:00|2024-06-06 07:00:00||65|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:24:58|KA.D.ULVR.CASH.IP|1718|2024-06-06 07:00:00|2024-06-06 15:29:50|4385|877.8|10.31245|2024-06-06|4.76023|15|0.114495|7|-0.114233|7|2024-06-06||||||||24.82559|34.30468|43.15476|31.26716|31.7263|31.45049|33.35221|27.97637|4.76023||||||||||||||||434|349|420|358|452|340|437|558|93||||||||||||||||0.03234|0.0229|0.02861|0.02288|0.0229|0.02291|0.02285|0.02279|0.0255||||||||||||||||-0.03784|-0.02441|-0.02288|-0.04569|-0.02289|-0.02288|-0.02283|-0.0228|-0.0228|||||||||121|70|51|32|41|70|75|93|106|||||||||||||||||||||||||
2024-06-07 02:24:58|SH.D.UPS.CASH.IP|2031|2024-06-06 13:30:00|2024-06-06 19:59:50|13757|678.4|16.21757|2024-06-06|16.38288|13|0.117587|13|-0.132033|13|2024-06-06||||||||||||||16.38288|19.0759|29.52729|18.10602|27.90058|18.9973|17.64333||||||||||||||||||1055|934|579|1077|673|646|682||||||||||||||||||0.03268|0.0208|0.01624|0.01887|0.01441|0.01475|0.01623||||||||||||||||||-0.03794|-0.01987|-0.01328|-0.01556|-0.01671|-0.01319|-0.01457|||||141|273|244|188|208|216|278|||||||||||||||||||||||||
2024-06-07 02:24:59|UD.D.VRMUS.CASH.IP|217|2024-06-06 13:30:00|2024-06-06 19:59:50|1053|30.4|34.90779|2024-06-06|25.69292|19|0.386847|17|-0.579151|17|2024-06-06||||||||||||||50.98039|96.32894|100|94.49859|41.07206|60.49879|25.69292||||||||||||||||||69|4|25|0|60|0|78|||||||||||||||||||0.09793|0.09791|0.09781|0.24206|0.09625|0.09503|||||||||||||||||||-0.0979||-0.19512|-0.38685||-0.15802|||||4|27|12|18|15|5|37|||||||||||||||||||||||||
2024-06-07 02:25:00|SB.D.DIS.CASH.IP|3532|2024-06-06 08:00:00|2024-06-06 23:59:20|10104|1932.5|7.54546|2024-06-06|3.16243|15|0.148236|8|-0.207039|8|2024-06-06|||||||||40.1135|62.59497|96.232|88.89766|71.09786|9.39664|5.55735|3.16243|11.04634|7.09285|5.97579|5.72464|66.70662|64.72102|85.72772|7.82931|||||||||206|169|11|95|138|3922|2788|2938|2227|2436|2679|7515|1171|477|136|0|||||||||0.09874||0.02042|0.03947|0.02965|0.03638|0.02167|0.01831|0.01536|0.01598|0.0142|0.01758|0.00989|0.01485||0.0099|||||||||-0.08627|-0.04143|-0.02467|-0.02631|-0.02963|-0.03645|-0.02283|-0.01438|-0.01378|-0.01215|-0.01506|-0.01395|-0.09392|-0.0099|-0.03957|-0.0099|10|8|53|18|38|203|325|286|281|226|218|210|27|17|14|53|||||||||||||||||||||||||
2024-06-07 02:25:00|SH.D.WFC.CASH.IP|2465|2024-06-06 08:00:00|2024-06-06 23:59:40|5770|4985|2.77478|2024-06-06|0.01711|19|1.126516|8|-0.528019|13|2024-06-06|||||||||1.0796||100|94.47015|81.86642|4.45658|0.38334|2.04935|0.01732|0.49558|1.02713|0.01711|72.78872|0.14298|100|38.77085|||||||||0||9|23|35|2784|4854|6538|11933|3744|3504|13823|13776|973|0|0|||||||||1.12652|||0.06836|0.02852|0.05148|0.02365|0.02229|0.0258|0.0247|0.01993|0.02549|0.14463|0.01733||0.01733||||||||||||-0.07264|-0.01708|-0.04313|-0.02723|-0.03211|-0.02584|-0.02005|-0.02269|-0.02338|-0.01732|||-0.01733|2|1|18|22|181|273|246|218|209|198|276|11|4|2|13|||||||||||||||||||||||||
2024-06-07 02:25:01|UD.D.WYNN.CASH.IP|1614|2024-06-06 13:30:00|2024-06-06 19:59:50|9244|387|16.89197|2024-06-06|12.95497|19|0.280022|13|-0.214961|13|2024-06-06||||||||||||||25.74552|24.22905|32.39537|17.64573|37.1264|25.21137|12.95497||||||||||||||||||755|506|416|475|823|282|246||||||||||||||||||0.04235|0.03353|0.02452|0.02158|0.02454|0.01853|0.01987||||||||||||||||||-0.05933|-0.02962|-0.02366|-0.03202|-0.0228|-0.02366|-0.02268|||||125|178|170|125|151|147|209|||||||||||||||||||||||||
2024-06-07 02:25:02|UD.D.ZMUS.CASH.IP|1498|2024-06-06 08:01:00|2024-06-06 23:48:40|6300|679.5|13.17187|2024-06-06|11.09628|13|0.339202|13|-0.274238|13|2024-06-06|||||||||100|||75.17843||11.09628|14.9832|19.35195|12.8992|15.62393|14.10444|17.54948|89.03737|100|100|100|||||||||8|||41||574|851|525|855|716|593|1907|0|10|0|0|||||||||0.06508|||0.0162||0.05725|0.02724|0.01984|0.03042|0.01954|0.02294|0.02833||0.12715||0.01588|||||||||-0.08359|||||-0.05133|-0.03237|-0.02047|-0.02174|-0.02235|-0.02656|-0.02569|-0.14241||||19|4|136|214|150|132|141|142|154|9|1|1|3||||||||||||||||||||||0|||
2024-06-07 02:25:02|EJ.D.ZURZ.CASH.IP|1577|2024-06-06 07:00:10|2024-06-06 15:19:50|47920|37.4|21.63548|2024-06-06|5.4171|15|0.063492|7|-0.105932|7|2024-06-06||||||||34.00311|48.01634|46.06977|30.63196|37.05453|45.01855|50.79715|37.51871|5.4171||||||||||||||||47|39|34|55|52|33|27|68|37||||||||||||||||0.02961|0.02573|0.02103||0.021|0.021|0.02361|0.02089|0.03558||||||||||||||||-0.03172|-0.02105|-0.02196|-0.021|-0.02099|-0.02099|-0.0226|-0.02365|-0.03336|||||||||156|125|76|49|54|120|128|96|56|||||||||||||||||||||||||
2024-06-07 02:25:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:05|CS.D.BCHUSD.CFD.IP|6604|2024-06-06 04:51:40|2024-06-06 23:59:40|494.73|8.7|0.38493|2024-06-06|0.38068|2|0.282891|14|-0.539695|5|2024-06-06|0.3839|0.383|0.38068|0.38212|0.38074|0.38267|0.38529|0.38631|0.38691|0.38664|0.38721|0.38379|0.38467|0.38481|0.38392|0.38221|0.38327|0.38513|0.38454|0.38701|0.38747|0.38421|0.38487|0.3846|8|8|8|7|7|12|10|7|9|9|6|8|13|10|11|10|9|10|9|10|10|6|6|6|0.01105|0.01888|0.01345|0.00979|0.01465|0.01807|0.01577|0.01015|0.0142|0.01239|0.01094|0.02042|0.01797|0.02103|0.02394|0.016|0.01587|0.0125|0.0127|0.01291|0.01994|0.01703|0.01101|0.01178|-0.01149|-0.01761|-0.0146|-0.01079|-0.01521|-0.02364|-0.01666|-0.00933|-0.01612|-0.0129|-0.01365|-0.01612|-0.01755|-0.01968|-0.01978|-0.01827|-0.01879|-0.01595|-0.01388|-0.01714|-0.021|-0.01201|-0.01329|-0.011|337|326|303|277|315|331|324|275|299|309|283|339|347|338|340|322|327|332|307|336|321|263|267|253|||||||||||||||||||||||||
2024-06-07 02:25:05|IR.D.FLG.FWM2.IP|3070|2024-06-06 07:00:00|2024-06-06 16:59:50|9775|32.6|0.01392|2024-06-06|0.02045|10|0.061431|12|-0.071663|12|2024-06-06||||||||0.0205|0.0205|0.02047|0.02045|0.02047|0.02056|0.02048|0.02048|0.02047|0.02047|||||||||||||||42|53|34|40|39|46|48|33|35|19|||||||||||||||0.00782|0.00897|0.0081|0.0074|0.00791|0.0096|0.00997|0.00761|0.00853|0.00648|||||||||||||||-0.00829|-0.00834|-0.00749|-0.00708|-0.00735|-0.01053|-0.01018|-0.00821|-0.00795|-0.00676||||||||220|222|191|159|174|290|294|231|205|100|||||||||||||||||||||||||
2024-06-07 02:25:06|IR.D.ULTRA100.FWM.IP|3712|2024-06-06 04:51:40|2024-06-06 23:56:20|12674.6|30.5|0.01335|2024-06-06|0.0315|19|0.147831|12|-0.074421|12|2024-06-06|0.03155|0.03156|0.0316|0.03157|0.03158|0.03158|0.03158|0.03161|0.03162|0.03161|0.03158|0.03164|0.03165|0.03162|0.03161|0.03157|0.03157|0.03154|0.03152|0.0315|0.03152||0.03156|0.03156|22|35|24|24|27|45|30|23|38|26|32|47|68|62|55|54|58|54|59|132|50||26|25|0.01556|0.01957|0.01224|0.02027|0.02026|0.01726|0.02058|0.02005|0.02026|0.01671|0.01631|0.01725|0.02741|0.02392|0.02206|0.02084|0.0204|0.02107|0.01747|0.02457|0.02135||0.01604|0.02525|-0.01919|-0.01854|-0.01685|-0.01484|-0.02473|-0.01839|-0.01662|-0.02276|-0.02068|-0.01615|-0.02013|-0.02175|-0.02482|-0.02548|-0.02426|-0.01894|-0.02052|-0.02114|-0.02481|-0.02165|-0.02442||-0.01604|-0.01792|54|43|27|25|30|25|90|74|66|67|58|77|202|202|145|104|72|76|63|45|49|13|21|||||||||||||||||||||||||
2024-06-07 02:25:06|IR.D.BOND100.FWM.IP|3593|2024-06-06 04:51:40|2024-06-06 23:58:10||37.6|0.01056|2024-06-06|0.0335|19|0.052034|12|-0.052999|12|2024-06-06|0.03354|0.03355|0.03358|0.03356|0.03357|0.03357|0.03357|0.03359|0.0336|0.03358|0.03356|0.0336|0.03362|0.03359|0.03358|0.03355|0.03356|0.03354|0.03351|0.0335|0.03351||0.03354|0.03355|24|44|53|37|24|35|42|32|44|56|45|54|95|108|86|100|108|100|81|191|124||34|50|0.026|0.02634|0.02603||0.02602|0.02602|0.02329|0.02281|0.02306|0.02254|0.02601|0.02478|0.02353|0.02416|0.02408|0.02549|0.02602|0.02684|0.02681|0.02597|||0.026|0.01342|-0.01949|-0.01342||-0.02237|-0.02421|-0.01301|-0.02296|-0.02463|-0.01794|-0.02495|-0.02332|-0.02499|-0.02292|-0.02622|-0.02248|-0.02366|-0.02621|-0.02598|-0.02282|-0.02623|||||27|23|18|18|36|15|50|70|60|55|35|72|172|157|106|83|33|40|33|25|13|3|14|||||||||||||||||||||||||
2024-06-07 02:25:07|IR.D.10YEAR100.FWM.IP|5078|2024-06-06 04:51:40|2024-06-06 23:59:30|11026.9|137.3|0.00496|2024-06-06|0.03625|18|0.029057|12|-0.049931|13|2024-06-06|0.03627|0.03628|0.03629|0.03628|0.03629|0.03629|0.03628|0.0363|0.03631|0.0363|0.03628|0.0363|0.03631|0.0363|0.03629|0.03628|0.03628|0.03626|0.03625|0.03625|0.03626||0.03627|0.03628|77|485|187|106|229|92|403|453|290|271|319|396|891|761|598|412|293|715|277|450|505||256|219||0.01361|0.01361||||0.01451|0.0121|0.01392|0.01398|0.01451|0.01392|0.01569|0.01389|0.01415|0.01436|0.01406|0.01451||0.0136|0.01043|||0.01451|-0.0136|-0.01451|-0.01361||-0.01451||-0.01436|-0.01384|-0.01289|-0.01407|-0.01043|-0.01429|-0.01547|-0.0176|-0.01225|-0.01451|-0.01379|-0.01425|-0.01359||-0.0145|||-0.01088|18|23|18|7|11|4|39|26|31|36|21|29|116|95|64|55|33|49|13|12|13|4|15|||||||||||||||||||||||||
2024-06-07 02:25:08|IR.D.05YEAR100.FWM.IP|4398|2024-06-06 04:52:40|2024-06-06 23:59:20||114.2|0.00438|2024-06-06|0.01873|17|0.029037|12|-0.026247|12|2024-06-06|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01874|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01873|0.01873|0.01873|0.01873||0.01874|0.01874|61|142|120|82|67|60|191|186|121|96|170|237|378|359|324|392|216|435|309|407|248||34|85|0.00656||0.00682|0.00484|0.00562|0.00562|0.00635|0.00673|0.00656|0.0069|0.0075|0.00719|0.00856|0.00738|0.00734|0.00697|0.00679|0.00656|0.00674|0.00637|0.00749||0.00749|0.006|-0.00625||-0.00703|-0.00562|-0.00696|-0.0075|-0.0075|-0.00739|-0.00656|-0.0064|-0.0075|-0.0075|-0.00834|-0.00814|-0.0075|-0.00726|-0.00656|-0.00708|-0.00739|-0.00702|-0.00749||-0.00624|-0.00562|30|22|32|32|37|26|54|58|50|42|30|41|169|161|84|67|36|45|31|32|15|14|25|||||||||||||||||||||||||
2024-06-07 02:25:09|CO.D.LH.FWM1.IP|1509|2024-06-06 13:30:00|2024-06-06 18:04:50|9281|10|0.1236|2024-06-06|0.16149|16|0.173385|13|-0.15186|13|2024-06-06||||||||||||||0.16255|0.16231|0.16163|0.16149|0.16159|0.16153|||||||||||||||||||22|10|9|8|13|24|||||||||||||||||||0.0518|0.02877|0.02573|0.01942|0.01733|0.02154|||||||||||||||||||-0.03956|-0.02524|-0.02942|-0.0245|-0.02173|-0.02154||||||172|289|263|210|197|21|||||||||||||||||||||||||
2024-06-07 02:25:10|IR.D.FOAT.FWM1.IP|4055|2024-06-06 04:51:40|2024-06-06 18:59:50||48|10.45474|2024-06-06|1.40328|8|0.055933|12|-0.08781|12|2024-06-06|47.74917|51.8725|68.19631|62.97949|70.60112|64.87908|17.95269|6.28808|1.40328|10.76812|13.27054|11.83398|6.46999|2.75962|5.36702|15.55189|21.17121|55.9327|71.58068||||||4|4|2|1|2|4|20|67|184|102|62|42|59|55|70|34|15|3|1||||||0.00796|0.00796|0.00797|0.00797||0.00797|0.01103|0.00819|0.00877|0.00866|0.00828|0.00862|0.01066|0.01164|0.00902|0.00921|0.00799|0.00799|0.00799||||||-0.00796|-0.00796|-0.00797|-0.00797|-0.00797|-0.00797|-0.00853|-0.00815|-0.01005|-0.00914|-0.00798|-0.00813|-0.0132|-0.01096|-0.00957|-0.00815|-0.00819|-0.00799|-0.00799||||||44|54|22|27|34|37|173|208|220|205|136|178|311|331|244|232|123|93|102|||||||||||||||||||||||||
2024-06-07 02:25:10|IR.D.FBTP.FWM1.IP|3403|2024-06-06 06:01:00|2024-06-06 16:59:50||46.6|4.82042|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-06|||||||8.4612|5.398|3.2939|4.48574|9.977|6.05183|3.48025|2.1135|4.40537|7.89147|28.70271||||||||||||||21|49|67|57|46|38|69|84|65|36|14||||||||||||||0.00965|0.00895|0.00941|0.00907|0.00852|0.00852|0.01268|0.01262|0.00966|0.0096|0.00855||||||||||||||-0.00946|-0.00921|-0.01093|-0.00935|-0.00895|-0.00915|-0.01394|-0.01316|-0.01024|-0.00895|-0.00884||||||||190|224|246|225|161|183|320|338|275|242|143|||||||||||||||||||||||||
2024-06-07 02:25:11|IR.D.FGBM.FWM1.IP|3384|2024-06-06 04:51:40|2024-06-06 19:59:50|11582|156.5|3.49705|2024-06-06|0.02586|2|0.034533|12|-0.060392|12|2024-06-06|21.07304|68.00862|0.02586|0.02586|12.52478|50.01293|4.73093|2.49479|1.0358|3.43418|0.02587|10.02426|3.0406|0.02596|2.48451|2.32416|4.46939|7.48755|29.64865|24.26335|||||22|32|67|63|103|13|139|313|342|273|463|216|338|341|191|346|121|33|28|51|||||0.00862|0.00862|||0.00862|0.00862|0.01019|0.00862|0.00863|0.00862|0.00863|0.00863|0.01011|0.0096|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.00862|-0.00862|||-0.00862||-0.00862|-0.00862|-0.01006|-0.00862|-0.00862|-0.00863|-0.01121|-0.01104|-0.00972|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|||||19|25|2|5|8|8|85|81|99|88|31|80|199|219|122|87|45|67|54|66|||||||||||||||||||||||||
2024-06-07 02:25:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:12|IR.D.FGBL.FWM1.IP|4601|2024-06-06 04:51:40|2024-06-06 19:59:50||107.7|2.92421|2024-06-06|0.02313|6|0.061087|12|-0.099153|12|2024-06-06|18.88717|32.27427|29.64571|17.41116|44.29931|26.1045|0.02313|0.61809|3.0992|0.56337|1.10966|1.59744|1.0613|1.02956|0.51549|1.17211|3.11529|17.72741|18.6466|9.54479|||||19|9|7|18|12|16|84|143|263|223|218|157|219|230|171|142|62|37|15|31|||||0.00952|0.00761|0.00762|0.00761|0.00762|0.00761|0.01124|0.00804|0.00786|0.00836|0.00901|0.00821|0.01065|0.01165|0.00886|0.00859|0.00763|0.00763|0.00763|0.00763|||||-0.00761|-0.00806|-0.00761|-0.00761|-0.00761|-0.00761|-0.00788|-0.00762|-0.00977|-0.00837|-0.00762|-0.00763|-0.01195|-0.01054|-0.00934|-0.00792|-0.00763|-0.00811|-0.00763|-0.00763|||||53|62|27|23|70|46|155|168|195|185|92|127|289|298|203|174|97|96|102|84|||||||||||||||||||||||||
2024-06-07 02:25:13|EN.D.LGO.FWM2.IP|4035|2024-06-06 04:55:00|2024-06-06 21:59:40|724.1|23.7|0.10697|2024-06-06|0.13791|20|0.111328|15|-0.15162|18|2024-06-06|0.14003|0.14008|0.14004|0.14009|0.14002|0.14003|0.14021|0.14001|0.14023|0.14059|0.14049|0.14026|0.14027|0.14027|0.13984|0.13885|0.13803|0.13805|0.13794|0.13793|0.13791|0.35491|||2|1|1|0|3|2|7|15|19|20|13|16|22|67|56|41|44|7|25|3|4|0|||0.01939|0.01608|0.01508|0.01401|0.01961|0.01528|0.01903|0.02588|0.02236|0.02046|0.02131|0.02322|0.02318|0.02754|0.02432|0.02566|0.02208|0.01775|0.02299|0.01756|0.01577|0.01381|||-0.0308|-0.02262|-0.01925|-0.01867|-0.014|-0.0175|-0.02039|-0.02429|-0.02953|-0.02622|-0.02445|-0.02427|-0.02525|-0.03|-0.02693|-0.02568|-0.02954|-0.02208|-0.02758|-0.01793|-0.01378|-0.06896|||52|131|87|38|35|78|136|162|203|167|143|122|239|305|277|254|235|211|147|78|54|14|||||||||||||||||||||||||
2024-06-07 02:25:14|CO.D.CFI.FWM2.IP|3221|2024-06-06 06:00:00|2024-06-06 15:59:50|7152.5|3.7|0.27049|2024-06-06|0.0835|15|0.338374|8|-0.201683|13|2024-06-06|||||||0.77879|0.40164|0.39639|0.70762|0.08627|0.08467|0.08782|0.08525|0.08611|0.0835|||||||||||||||3|3|5|4|3|3|4|3|3|6|||||||||||||||0.03016|0.03754|0.03869|0.0298|0.02369|0.02331|0.02622|0.02394|0.01992|0.01932|||||||||||||||-0.03468|-0.03682|-0.03501|-0.02956|-0.02547|-0.0215|-0.02128|-0.02245|-0.02157|-0.019|||||||||290|324|324|323|285|297|314|314|317|322|||||||||||||||||||||||||
2024-06-07 02:25:15|SE.D.PANWUS.CASH.IP|2100|2024-06-06 13:30:00|2024-06-06 19:59:50|29584|544.8|12.42858|2024-06-06|4.69607|13|0.536594|13|-0.234805|13|2024-06-06||||||||||||||4.69607|12.69609|21.87061|19.20482|21.98633|12.99794|13.96186||||||||||||||||||1209|923|452|385|540|515|648||||||||||||||||||0.04218|0.02751|0.01464|0.0165|0.01265|0.01803|0.01708||||||||||||||||||-0.05718|-0.02782|-0.02148|-0.02287|-0.02852|-0.0207|-0.01878|||||153|301|275|235|196|224|273|||||||||||||||||||||||||
2024-06-07 02:25:15|UA.D.ABNBUS.CASH.IP|1805|2024-06-05 23:59:30|2024-06-05 23:59:30|14635|789.7|9.01063|2024-06-06|0.14975|20|0.275539|8|-0.301638|13|2024-06-06|||||||||75.06355|100|80.06859|100|33.45705|11.67919|7.24831|10.30856|20.43184|17.68177|10.44352|8.28824|0.14975|66.88114|0.59495|25.64057|||||||||29|85|61|32|314|888|788|492|691|438|991|1490|376|26|0|0|||||||||0.27554|||||0.04572|0.03155|0.01758|0.023|0.01637|0.01923|0.0181||0.00684|||||||||||-0.01374|-0.02746||-0.0206|-0.07212|-0.05597|-0.03136|-0.02283|-0.02665|-0.02145|-0.01878|-0.01791||-0.1368||-0.00683|4|1|5|1|3|164|250|185|152|136|173|218|2|6|1|4||||||||||0||0|||||||||||||
2024-06-07 02:25:16|UA.D.BIDU.CASH.IP|1740|2024-06-06 08:00:00|2024-06-06 23:59:30|9767|732.9|19.97396|2024-06-06|12.65769|19|0.308515|13|-0.463011|8|2024-06-06|||||||||94.03017|95.01081|75.02827|80.03333|40.12493|16.98089|15.62195|28.44207|22.93748|27.01417|25.03402|12.65769|40.07367|75.00512|100|40.03343|||||||||16|30|331|63|449|1243|569|393|468|411|356|1078|87589|89|28|35|||||||||0.02957|0.28923|0.11318|0.0583|0.14449|0.05598|0.02553|0.02253|0.01865|0.016|0.01734|0.0205||||0.01023|||||||||-0.27436|-0.0144||-0.0514|-0.14203|-0.05001|-0.03062|-0.02052|-0.02701|-0.02415|-0.01968|-0.0191|-0.01023|||-0.03069|50|20|4|25|35|142|199|169|131|126|152|198|5|4|3|15|||||||||||||||||||||||||
2024-06-07 02:25:17|UC.D.NVDA.CASH.IP|5731|2024-06-06 08:00:00|2024-06-06 23:59:50|120360|3590|9.35081|2024-06-06|0.05113|15|0.467905|13|-0.86537|13|2024-06-06|||||||||33.58915|33.48721|44.16687|8.6191|8.18601|3.84086|0.05765|0.05113|0.60326|1.17015|1.74763|2.00044|22.47109|18.1231|26.70792|15.97545|||||||||895|670|409|1800|2052|16844|10476|5378|5644|4454|3371|5483|703|741|371|179|||||||||0.02006|0.01311|0.02361|0.01864|0.01752|0.06692|0.07496|0.03918|0.03498|0.03071|0.02845|0.02752|0.01556|0.01271|0.01477|0.00986|||||||||-0.02463|-0.02157|-0.02709|-0.01851|-0.02449|-0.08469|-0.06728|-0.04678|-0.04003|-0.03297|-0.03043|-0.0322|-0.01834|-0.01773|-0.02625|-0.01426|307|293|213|326|319|343|360|355|357|353|351|356|205|188|150|207|||||||||||||||||||||||||
2024-06-07 02:25:18|EZ.D.ROBINGREY.Month2.IP|2594|2024-06-06 08:00:00|2024-06-06 23:59:50|19.54|0|0|2024-06-06|0|8|0.721021|11|-1.772288|11|2024-06-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.29759|0.05587|0.16779|0.16021|0.10328|0.1216|0.07974|0.07932|0.06321|0.06475|0.06355|0.0622|0.15674|0.0781|0.18174|0.09388|||||||||-0.08378|-0.05593||-0.17888|-0.09262|-0.13814|-0.09965|-0.07979|-0.06776|-0.06168|-0.07201|-0.05876|-0.26042|-0.10368|-0.12936|-0.11026|31|18|14|235|161|280|315|288|244|238|234|243|40|59|46|147|||||||||||||||||||||||||
2024-06-07 02:25:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:18|UD.D.SPWR.CASH.IP|2080|2024-06-06 13:30:00|2024-06-06 19:59:50|346|5976.6|1.69591|2024-06-06|1.92869|19|1.488095|14|-1.709402|14|2024-06-06||||||||||||||5.57802|6.31322|4.69442|4.13126|5.61814|6.67501|1.92869||||||||||||||||||8246|15603|9035|16434|19702|11212|5629||||||||||||||||||0.38491|0.45781|0.3625|0.29558|0.34436|0.2862|0.28591||||||||||||||||||-0.32976|-0.37342|-0.34706|-0.29716|-0.30366|-0.30849|-0.30842|||||76|166|68|78|112|78|137|||||||||||||||||||||||||
2024-06-07 02:25:19|SE.D.NETUS.CASH.IP|2009|2024-06-06 13:30:00|2024-06-06 19:59:50|7122|557.2|10.04894|2024-06-06|7.47368|19|0.257106|13|-0.199062|13|2024-06-06||||||||||||||13.45077|11.60045|15.902|15.15759|16.61147|17.07387|7.47368||||||||||||||||||1798|706|813|345|498|401|453||||||||||||||||||0.06137|0.04215|0.03156|0.02777|0.02549|0.02326|0.02756||||||||||||||||||-0.07448|-0.03331|-0.02898|-0.02613|-0.02322|-0.02314|-0.02688|||||135|269|221|192|175|229|269|||||||||||||||||||||||||
2024-06-07 02:25:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:20|SI.D.ARKKUS.CASH.IP|1903|2024-06-06 13:30:00|2024-06-06 19:59:50|4474|779.2|1.44271|2024-06-06|0.03242|13|0.159308|13|-0.226193|13|2024-06-06||||||||||||||0.03242|0.32302|1.62873|4.9093|1.67519|1.53163|0.3826||||||||||||||||||1499|576|587|524|1381|657|700||||||||||||||||||0.05345|0.03207|0.02765|0.0242|0.02832|0.02531|0.02776||||||||||||||||||-0.05237|-0.03505|-0.02482|-0.02537|-0.02332|-0.02938|-0.0264|||||180|334|249|266|242|265|285|||||||||||||||||||||||||
2024-06-07 02:25:20|SI.D.ARKGUS.CASH.IP|1399|2024-06-06 13:30:00|2024-06-06 19:59:50|2642|215.8|6.47368|2024-06-06|1.21856|13|0.804598|13|-0.417141|13|2024-06-06||||||||||||||1.21856|6.10544|10.60187|17.22079|6.33738|7.44693|7.85735||||||||||||||||||405|145|238|300|268|287|174||||||||||||||||||0.0904|0.04927|0.03796|0.03962|0.04957|0.03785|0.04032||||||||||||||||||-0.07146|-0.05092|-0.03796|-0.04223|-0.03789|-0.04656|-0.04464|||||174|264|142|128|127|135|218|||||||||||||||||||||||||
2024-06-07 02:25:21|SI.D.ARKQUS.CASH.IP|1879|2024-06-06 13:30:00|2024-06-06 19:59:50|5473|4.5|22.19142|2024-06-06|14.24344|13|0.091391|13|-0.127481|18|2024-06-06||||||||||||||14.24344|20.45708|31.95127|33.06571|40.68505|37.66396|20.50668||||||||||||||||||1|1|4|0|3|4|23||||||||||||||||||0.02982|0.02426|0.02025|0.02011|0.01822|0.02085|0.02118||||||||||||||||||-0.02458|-0.02286|-0.01989|-0.01923|-0.01952|-0.02279|-0.02297|||||149|260|232|203|187|210|225|||||||||||||||||||||||||
2024-06-07 02:25:22|SI.D.ARKFUS.CASH.IP|1722|2024-06-06 13:30:00|2024-06-06 19:59:50|2776|28|16.82807|2024-06-06|3.52541|13|0.145243|13|-0.182415|13|2024-06-06||||||||||||||3.52541|11.03656|24.51116|26.82192|32.64215|24.49366|17.75269||||||||||||||||||136|20|10|35|23|10|13||||||||||||||||||0.05327|0.04326|0.03709|0.03622|0.03604|0.0376|0.03702||||||||||||||||||-0.05143|-0.04338|-0.03683|-0.03816|-0.03601|-0.03955|-0.0403|||||175|319|237|168|184|184|226|||||||||||||||||||||||||
2024-06-07 02:25:22|SI.D.ARKWUS.CASH.IP|2147|2024-06-06 13:30:00|2024-06-06 19:59:50|7824|44.4|14.44821|2024-06-06|8.23552|14|0.167181|13|-0.245288|13|2024-06-06||||||||||||||8.83743|8.23552|14.13809|15.13654|23.87243|28.20612|18.66922||||||||||||||||||250|17|11|25|41|80|18||||||||||||||||||0.04096|0.02714|0.02188|0.01897|0.02327|0.0266|0.02149||||||||||||||||||-0.05213|-0.03117|-0.03264|-0.02285|-0.02501|-0.03202|-0.02431|||||161|307|277|252|256|277|290|||||||||||||||||||||||||
2024-06-07 02:25:23|SI.D.PRNTUS.CASH.IP|55|2024-06-06 13:30:00|2024-06-06 18:53:10||20.4|65.53313|2024-06-06|83.48532|13|0.586797|13|0||2024-06-06||||||||||||||83.48532|90.06744|100|100|100||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.38378|0.07239|0.0722|||||||||||||||||||||||||||||||||24|10|4|1|2|||||||||||||||||||||||||
2024-06-07 02:25:23|SI.D.IZRLUS.CASH.IP|55|2024-06-06 13:30:00|2024-06-06 19:57:50|1977|9.1|51.39421|2024-06-06|29.80009|19|0.100756|16|-0.050582|19|2024-06-06||||||||||||||68.49422|34.08524||100|57.63852||29.80009||||||||||||||||||0|0||0|0||0||||||||||||||||||0.05029|0.05013||0.07548|0.07541||0.05061||||||||||||||||||||||||-0.05058|||||25|3|4|7|7|||||||||||||||||0||||||||
2024-06-07 02:25:24|UA.D.CANUS.CASH.IP|1190|2024-06-06 13:30:00|2024-06-06 19:59:50|104|4116|8.41849|2024-06-06|0.95927|18|0.970874|19|-1.904762|19|2024-06-06||||||||||||||46.77675|66.89612|25.69554|0.98525|0.9616|0.95927|1.90432||||||||||||||||||4947|8050|37568|34647|66195|9499|1457||||||||||||||||||0.13593|0.09243|||||0.96923||||||||||||||||||-0.31754|-0.57969|-0.01005|-0.98039|||-1.01594|||||84|84|12|4|3|8|77|||||||||||||||||||||||||
2024-06-07 02:25:25|UC.D.RIOTUS.CASH.IP|2329|2024-06-06 13:30:00|2024-06-06 19:59:50|1015|12598.6|0.40514|2024-06-06|0.09789|15|0.634921|13|-0.623053|13|2024-06-06||||||||||||||1.2812|0.83264|0.09789|0.09925|0.76823|1.39467|0.7194||||||||||||||||||27551|22608|22140|14316|14621|13622|9182||||||||||||||||||0.18913|0.14115|0.13092|0.11877|0.13191|0.10914|0.11639||||||||||||||||||-0.17319|-0.13983|-0.13588|-0.11139|-0.11156|-0.12053|-0.12675|||||170|273|252|188|149|154|175|||||||||||||||||||||||||
2024-06-07 02:25:25|KN.D.HIVECN.CASH.IP|950|2024-06-06 13:30:00|2024-06-06 19:59:50|402|277.3|34.05441|2024-06-06|20.82648|19|0.508906|14|-0.731707|19|2024-06-06||||||||||||||40.97092|62.03946|45.1776|43.58638|65.92813|52.33519|20.82648||||||||||||||||||220|235|358|263|139|242|314||||||||||||||||||0.25764|0.26679|0.24572|0.24795|0.24571|0.24361|0.24571||||||||||||||||||-0.26846|-0.25209|-0.25592|-0.2484|-0.24363|-0.24225|-0.2949|||||96|194|89|60|76|71|49|||||||||||||||||||||||||
2024-06-07 02:25:26|SI.D.IWNUS.CASH.IP|2297|2024-06-06 13:30:00|2024-06-06 19:59:50|15345|82.3|4.72847|2024-06-06|1.78153|14|0.208578|13|-0.175701|13|2024-06-06||||||||||||||2.87259|1.78153|6.54271|8.25684|5.63342|4.08134|5.06844||||||||||||||||||53|14|98|14|61|7|18||||||||||||||||||0.02645|0.01517|0.01394|0.01472|0.0138|0.0168|0.01125||||||||||||||||||-0.0295|-0.01664|-0.01194|-0.01576|-0.01396|-0.01625|-0.01182|||||178|344|322|340|303|345|337|||||||||||||||||||||||||
2024-06-07 02:25:26|SI.D.IWO.CASH.IP|1879|2024-06-06 13:30:00|2024-06-06 19:59:50|26217|61|25.95097|2024-06-06|13.29675|13|0.239644|13|-0.102881|18|2024-06-06||||||||||||||13.29675|30.04815|39.09141|40.31413|39.19568|38.63263|24.26398||||||||||||||||||51|70|54|84|37|38|73||||||||||||||||||0.01992|0.0108|0.00869|0.00724|0.00834|0.00798|0.00667||||||||||||||||||-0.01979|-0.01708|-0.00987|-0.00909|-0.00794|-0.01289|-0.01044|||||159|250|233|211|240|171|227|||||||||||||||||||||||||
2024-06-07 02:25:27|SI.D.IWDUS.CASH.IP|2278|2024-06-06 13:30:00|2024-06-06 19:59:50|17581|289|4.44235|2024-06-06|0.01741|13|0.045571|13|-0.068232|13|2024-06-06||||||||||||||0.01741|0.57525|2.6092|5.87322|7.60337|11.39922|3.02149||||||||||||||||||613|357|230|208|74|353|368||||||||||||||||||0.01518|0.00843|0.00786|0.00755|0.00749|0.00888|0.00832||||||||||||||||||-0.01588|-0.01047|-0.00729|-0.0077|-0.00692|-0.00796|-0.00892|||||178|353|346|341|316|316|332|||||||||||||||||||||||||
2024-06-07 02:25:27|SI.D.IWFUS.CASH.IP|2340|2024-06-06 13:30:00|2024-06-06 19:59:50|35164|26.4|0.27692|2024-06-06|0.01702|18|0.068224|13|-0.079469|13|2024-06-06||||||||||||||0.04366|0.02894|0.58047|0.2924|0.57032|0.01702|0.29381||||||||||||||||||110|20|14|38|16|13|16||||||||||||||||||0.01942|0.01525|0.00999|0.01025|0.00849|0.01074|0.01041||||||||||||||||||-0.02256|-0.01467|-0.01205|-0.01099|-0.00833|-0.01218|-0.01066|||||180|360|358|360|359|360|360|||||||||||||||||||||||||
2024-06-07 02:25:28|KA.D.IWVLLN.CASH.IP|1015|2024-06-06 07:00:10|2024-06-06 15:29:50|4331|31.9|44.26607|2024-06-06|16.99985|15|1.004204|12|-0.995831|12|2024-06-06||||||||56.20816|68.59721|93.33951|87.19135|80.78555|62.87349|71.54625|59.81428|16.99985||||||||||||||||3|0|5|0|0|44|42|131|0||||||||||||||||0.02723|0.02315|0.02315|0.02314|0.02314|0.04441|0.02526|0.02313|0.02676||||||||||||||||-0.02314|-0.02314|-0.02315|-0.02314|-0.02315|-0.09263|-0.02381|-0.02312|-0.02312|||||||||57|35|15|39|78|164|158|92|65|||||||||||||||||||||||||
2024-06-07 02:25:29|CS.D.LTCUSD.CFE.IP|4386|2024-06-06 04:55:40|2024-06-06 23:59:40|83.96|4.4|0.47185|2024-06-06|0.46869|15|0.283554|13|-0.212189|13|2024-06-06|0.47033|0.47199|0.47169|0.47158|0.4715|0.47264|0.47373|0.47313|0.47106|0.47072|0.47051|0.46906|0.47104|0.47078|0.47022|0.46869|0.46998|0.4698|0.46912|0.47024|0.47277|0.47302|0.475|0.47553|2|2|2|2|2|2|2|1|2|3|2|4|6|7|5|4|5|4|5|6|6|3|4|3|0.01647|0.01652|0.01573|0.01326|0.01637|0.0151|0.01407|0.01848|0.01784|0.01597|0.01614|0.01821|0.01946|0.02376|0.02233|0.0168|0.02242|0.01735|0.01928|0.0227|0.0253|0.01503|0.01576|0.01648|-0.01536|-0.01699|-0.01249|-0.015|-0.01522|-0.01497|-0.01735|-0.02361|-0.01354|-0.01539|-0.01569|-0.01967|-0.02161|-0.02112|-0.02038|-0.01598|-0.02485|-0.01723|-0.02085|-0.02508|-0.02836|-0.01548|-0.01464|-0.02038|133|135|106|85|121|128|124|106|138|142|138|243|272|322|262|210|270|216|210|284|236|193|171|163|||||||||||||||||||||||||
2024-06-07 02:25:29|IR.D.JGB.FWM3.IP|1396|2024-06-06 04:52:00|2024-06-06 23:59:00|14399|1.9|0.16698|2024-06-06|0.02775|4|0.041658|3|-0.020846|13|2024-06-06|0.02779|0.02778||0.02776|0.02775|0.02776|0.02776|0.02776|0.02778|0.02779|0.02778|0.02779|0.02816|0.77978|1.2041|0.02779|0.02779|0.02779|0.02778|0.02778|0.03|||0.02778|1|1||3|2|1|1|1|2|0|1|0|0|0|0|0|0|0|0|0|0|||4|0.00695|0.00849||0.01121|0.00694|0.00694|0.00694|0.00694|0.00695|0.00695|0.00695|0.00695|0.00794|0.00741|0.00695|0.00772|0.00695|0.00695|0.00695|0.00694|0.00694|||0.00694|-0.00695|-0.00694||-0.00843|-0.00925|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00833|-0.00695|-0.00791|-0.0079|-0.00741|-0.00695|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|||-0.00781|82|61|64|139|105|32|49|64|49|34|44|113|133|85|42|47|50|28|22|25|23|||||||||||||||||||||||||
2024-06-07 02:25:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:34|OP.D.SPX5.4000P.IP|3053|2024-06-06 04:53:00|2024-06-06 23:59:10|3.99|0|38.4025|2024-06-06|37.5185|6|1.442308|18|-2.974828|18|2024-06-06|39.93774|38.96773|37.9802|38.19695|37.93422|37.66915|37.5185|37.73711|37.94281|37.63137|37.80867|38.1101|37.94659|38.48547|38.99966|38.38668|37.7604|38.7192|37.87385|38.65367|41.3807|44.63104|44.81877|45.12527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24393|0.24318|0.2376|0.23935|0.23753|0.23592|0.32998|0.23628|0.24971|0.23527|0.23711|0.23866|0.25738|0.2571|0.27532|0.26604|0.26297|0.24929|0.27968|0.29601|0.24437|0.24814|0.24876|0.25119|-0.24046|-0.24195|-0.23697|-0.23798|-0.23669|-0.23478|-0.23442|-0.2355|-0.23663|-0.23439|-0.23633|-0.23759|-0.24443|-0.32504|-0.27958|-0.27168|-0.2554|-0.24727|-0.32215|-0.28535|-0.24247|-0.24752|-0.24911|-0.25063|98|117|62|61|37|78|97|144|119|109|70|93|218|262|283|256|247|203|250|260|89|13|40|55|||||||||||||||||||||||||
2024-06-07 02:25:34|OP.D.SPX2.4000P.IP|5017|2024-06-06 04:53:00|2024-06-06 23:59:10|15.85|0|13.52648|2024-06-06|12.75997|19|2.021478|16|-3.004292|16|2024-06-06|19.95899|17.17031|19.59682|16.58891|23.82795|19.61761|14.09619|16.11872|14.86614|15.81845|15.77721|14.70121|13.07679|12.76772|12.76071|12.76913|13.01116|12.76881|12.76735|12.75997|14.13546|45.47228|21.57377|31.06748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06355|0.06513|0.06393|0.06135|0.06106|0.06793|0.06177|0.07105|0.07794|0.07415|0.06317|0.06553|0.09059|0.11204|0.11999|0.08558|0.10993|0.08473|0.0994|0.11652|0.08214|0.09408|0.06287|0.06314|-0.06649|-0.06382|-0.06111|-0.06124|-0.06098|-0.06275|-0.06325|-0.07729|-0.07232|-0.06677|-0.07171|-0.06336|-0.08725|-0.10815|-0.11305|-0.09711|-0.12095|-0.08416|-0.10147|-0.1102|-0.07048||-0.0629|-0.06306|194|198|166|114|71|140|197|234|207|200|145|180|288|339|350|339|337|304|335|340|127|24|99|81|||||||||||||||||||||||||
2024-06-07 02:25:35|OP.D.SPX3.4000P.IP|2|2024-06-06 20:15:00|2024-06-06 20:15:00||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:36|OP.D.SPX5.4250P.IP|4053|2024-06-06 04:53:00|2024-06-06 23:59:10|6.88|0|22.58231|2024-06-06|22.12243|6|2.896552|18|-2.69179|18|2024-06-06|23.73608|22.92096|22.42787|22.53502|22.37655|22.21587|22.12243|22.23957|22.36466|22.18806|22.27062|22.43572|22.34363|22.62577|22.90369|22.54633|22.16832|22.70614|22.23379|22.67381|24.14255|25.88899|26.00845|26.15951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14826|0.15456|0.1403|0.14128|0.13996|0.13904|0.19433|0.14254|0.15733|0.14397|0.13931|0.14973|0.19961|0.19887|0.23729|0.16313|0.17759|0.16045|0.23272|0.21138|0.1485|0.21583|0.1653|0.14548|-0.1495|-0.14281|-0.14011|-0.14072|-0.1397|-0.14581|-0.14253|-0.15796|-0.14369|-0.13847|-0.14712|-0.1401|-0.16236|-0.21528|-0.20155|-0.18929|-0.1672|-0.16667|-0.22849|-0.1949|-0.15105|-0.14368|-0.14443|-0.14526|160|174|135|74|56|108|158|191|177|160|105|145|274|322|341|304|301|269|322|318|110|18|76|80|||||||||||||||||||||||||
2024-06-07 02:25:36|OP.D.SPX2.4250P.IP|4987|2024-06-06 04:53:00|2024-06-06 23:59:10|22.28|0|10.71481|2024-06-06|10.37396|5|2.063706|16|-3.088299|16|2024-06-06|10.55039|10.58361|10.44473|10.47557|10.4236|10.37396|10.56442|10.78266|10.82424|10.76273|10.78423|10.83219|10.80176|10.80623|10.73773|10.67101|10.56249|10.73874|10.60693|10.69134|10.70243|10.7036|10.7322|10.7678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06072|0.09258|0.05442|0.04994|0.05587|0.05368|0.05795|0.06641|0.07415|0.06878|0.06875|0.05914|0.09765|0.12401|0.13615|0.09381|0.11281|0.08796|0.10601|0.11987|0.07469|0.06688|0.07031|0.05344|-0.05901|-0.05643|-0.05857|-0.05748|-0.04883|-0.05834|-0.06062|-0.07201|-0.07049|-0.0689|-0.05987|-0.05967|-0.08949|-0.11407|-0.11421|-0.10027|-0.12274|-0.08633|-0.10364|-0.11542|-0.08269|-0.04457|-0.06209|-0.05382|210|235|180|136|83|171|208|268|234|223|164|210|321|349|357|349|343|327|349|347|148|42|106|122|||||||||||||||||||||||||
2024-06-07 02:25:37|OP.D.SPX3.4250P.IP|2|2024-06-06 20:15:00|2024-06-06 20:15:00||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:38|OP.D.SPX5.4500P.IP|4953|2024-06-06 04:53:00|2024-06-06 23:59:10|11.66|0|13.74675|2024-06-06|13.16188|16|2.693878|18|-2.56205|18|2024-06-06|14.03709|13.65077|13.39057|13.45424|13.3538|13.25577|13.19392|13.25535|13.33705|13.22243|13.26799|13.36379|13.30753|13.46464|13.6187|13.40604|13.16188|13.47183|13.20039|13.46112|14.45704|15.27842|15.34609|15.43121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09597|0.10084|0.10347|0.08922|0.08351|0.09672|0.11432|0.1137|0.11611|0.10724|0.10373|0.10195|0.16002|0.17787|0.21045|0.15073|0.15596|0.14933|0.19154|0.1798|0.11937|0.10602|0.10429|0.09082|-0.11243|-0.09829|-0.09502|-0.08824|-0.1112|-0.10272|-0.10535|-0.12871|-0.10802|-0.09427|-0.10429|-0.11125|-0.14005|-0.18144|-0.18127|-0.16059|-0.14565|-0.13453|-0.18205|-0.172|-0.11401|-0.08475|-0.09932|-0.09103|202|222|182|137|80|159|199|264|232|215|164|203|318|349|356|350|343|326|349|346|149|37|108|115|||||||||||||||||||||||||
2024-06-07 02:25:39|OP.D.SPX2.4500P.IP|5115|2024-06-06 04:53:00|2024-06-06 23:59:10|31.68|0|7.54003|2024-06-06|7.31795|5|1.920655|16|-2.93578|16|2024-06-06|7.4391|7.46282|7.37284|7.39416|7.35566|7.31795|7.44955|7.59001|7.61852|7.57383|7.58875|7.6229|7.60049|7.6066|7.56002|7.50923|7.42604|7.55022|7.4563|7.52099|7.52855|7.52774|7.54822|7.57368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04973|0.07702|0.04651|0.04369|0.05052|0.05143|0.04836|0.06118|0.07048|0.05814|0.05225|0.06017|0.10122|0.12705|0.13407|0.09651|0.11652|0.09471|0.11362|0.12608|0.07478|0.06276|0.04403|0.04209|-0.04842|-0.04742|-0.04445|-0.04617|-0.04594|-0.05663|-0.05831|-0.06622|-0.06447|-0.05032|-0.05737|-0.05848|-0.08945|-0.11428|-0.11577|-0.10316|-0.12361|-0.08856|-0.10687|-0.11799|-0.07119||-0.04859|-0.04206|222|245|205|148|88|179|216|274|237|231|169|217|323|352|357|350|343|327|349|347|151|57|125|139|||||||||||||||||||||||||
2024-06-07 02:25:39|OP.D.SPX3.4500P.IP|2|2024-06-06 20:15:00|2024-06-06 20:15:00||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:40|OP.D.SPX4.4250P.IP|1665|2024-06-06 05:01:00|2024-06-06 23:30:20|0.7|0|137.25909|2024-06-06|122.94085|7|3.571429|14|-10.309278|13|2024-06-06|138.7952|134.70135|127.02381|129.10187|127.03247|125.86082|123.0077|122.94085|125.25987|123.01935|124.49909|126.80123|126.42106|129.66306|138.84897|133.9527|131.90444|145.26471|139.28424|144.82916|171.09949|193.11263|195.38277|200.01633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12289|1.12367|1.06383|1.08696|1.06383|1.06383|1.03104|1.02946|1.04177|1.02625|1.04349|1.065|1.06283|1.08378|1.23063|1.16616|1.10533|1.22642|1.22724|1.21892|1.30175||||-1.13668|-1.11668|-1.05263|-1.06841|-1.05263|-1.03816|-1.01363|-1.01783|-1.04044|-1.02046|-1.03098|-1.05263|-1.0429|-1.47041|-1.14878|-1.10578|-1.50634|-1.20558|-1.32022|-1.19833|-1.31007||-1.38907|-1.40845|52|51|38|45|15|20|47|65|66|65|41|50|136|160|188|133|134|113|142|127|38|6|15|10|||||||||||||||||||||||||
2024-06-07 02:25:41|IR.D.02YEAR100.FWM.IP|3430|2024-06-06 04:52:10|2024-06-06 23:56:00||105|0.00442|2024-06-06|0.01957|0|0.011744|12|-0.013704|12|2024-06-06|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01958|0.01957|0.01957|0.01957|0.01957||0.01957|0.01957|43|68|37|27|66|186|121|141|264|130|189|251|269|280|308|225|228|407|367|404|517||60|31|0.00261|0.00274||0.00196|0.00294|0.00392|0.00261|0.00294|0.00261|0.00274||0.00326|0.0036|0.00324|0.00343|0.00333|0.0028|0.00294|0.00391|0.00313|0.00245||0.00294|0.00245|-0.00196|-0.00343|-0.00294|-0.00294|-0.00245|-0.00245|-0.00359|-0.00294|-0.00343|-0.00326||-0.00261|-0.00392|-0.00344|-0.00326|-0.00359|-0.00372|-0.00261|-0.00391|-0.00326|-0.00294||-0.00196|-0.00196|27|25|6|23|21|21|38|41|22|31|9|30|145|118|63|48|36|28|32|18|15|18|19|||||||||||||||||||||||||
2024-06-07 02:25:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:43|UB.D.HOODUS.CASH.IP|3344|2024-06-06 08:01:20|2024-06-06 23:59:50|2330|6474.5|6.85035|2024-06-06|0.35044|14|0.719424|13|-0.990099|11|2024-06-06|||||||||70.68741|91.33285|50.08197|40.38989|34.39671|2.83595|0.35044|1.69267|4.26093|2.94434|1.61433|1.43823|47.45348|50.13967|38.6584|32.42177|||||||||126|112|275|2223|2058|16129|11376|12242|5740|5283|6161|12577|67308|430|1230|150|||||||||0.09346|0.09355|0.187|0.15952|0.18837|0.1561|0.10827|0.08372|0.05991|0.05861|0.06652|0.05941|0.04367|0.07597||0.10566|||||||||-0.23346|||-0.24509|-0.19894|-0.16084|-0.11132|-0.08389|-0.07175|-0.05784|-0.06718|-0.06086|-0.13092|-0.10822|-0.08677|-0.08451|17|23|4|157|79|256|337|304|261|276|255|215|19|28|13|109|||||||||||||||||||||||||
2024-06-07 02:25:44|CS.D.EOSUSD.CFD.IP|6296|2024-06-06 04:52:20|2024-06-06 23:59:40|78.32|6.5|0.50701|2024-06-06|0.49782|0|0.26589|13|-0.405731|16|2024-06-06|0.49782|0.49886|0.49843|0.50021|0.50189|0.50472|0.50626|0.50574|0.5056|0.50448|0.50449|0.50402|0.50409|0.50475|0.50396|0.50248|0.50574|0.50629|0.50655|0.51009|0.51325|0.51078|0.51006|0.50959|4|6|5|4|6|7|6|8|6|6|5|6|8|8|7|5|10|6|6|8|8|3|4|4|0.01973|0.02113|0.01824|0.01712|0.02245|0.02635|0.02129|0.02105|0.01954|0.01942|0.01951|0.0189|0.02606|0.02592|0.02078|0.01621|0.02469|0.02146|0.02021|0.02543|0.03113|0.01752|0.02165|0.0217|-0.01736|-0.02195|-0.01756|-0.01986|-0.02224|-0.02612|-0.02035|-0.02621|-0.01889|-0.01854|-0.01785|-0.01519|-0.02287|-0.02776|-0.02031|-0.01837|-0.03046|-0.02041|-0.0215|-0.03065|-0.03308|-0.02208|-0.02271|-0.03215|256|302|299|238|294|340|299|332|317|283|275|257|317|339|331|267|347|318|301|311|298|215|244|178|||||||||||||||||||||||||
2024-06-07 02:25:45|CS.D.ADAUSD.CFE.IP|5052|2024-06-06 04:52:20|2024-06-06 23:59:50|45.72|5.5|0.43724|2024-06-06|0.43432|0|0.597081|20|-0.261267|14|2024-06-06|0.43432|0.43463|0.43465|0.43548|0.43602|0.43661|0.43745|0.43681|0.43745|0.43703|0.43789|0.43723|0.43641|0.43603|0.43573|0.43441|0.43627|0.43687|0.43753|0.44012|0.44084|0.43937|0.43907|0.43759|3|4|4|4|6|5|5|4|5|5|4|6|7|7|4|5|6|7|5|7|8|2|4|5|0.0237|0.02341|0.02348|0.02303|0.02573|0.02301|0.02342|0.02184|0.02516|0.02408|0.02352|0.02506|0.02991|0.03053|0.02521|0.02535|0.0277|0.02396|0.02258|0.03028|0.04317|0.02637|0.02635|0.02862|-0.02299|-0.02259|-0.02269|-0.02467|-0.02557|-0.02365|-0.02344|-0.02341|-0.02812|-0.02374|-0.02262|-0.0229|-0.02726|-0.02767|-0.02894|-0.02389|-0.03174|-0.02496|-0.02484|-0.02978|-0.03571|-0.0246|-0.02469|-0.02753|123|198|203|158|231|275|219|160|177|170|216|300|288|297|234|162|266|297|182|251|221|127|218|248|||||||||||||||||||||||||
2024-06-07 02:25:46|CS.D.XLMUSD.CFD.IP|1857|2024-06-06 04:53:20|2024-06-06 23:59:00|10.48|3.7|0.94678|2024-06-06|0.9409|15|0.095969|20|-0.19084|20|2024-06-06|0.94125|0.94092|0.94117|0.94205|0.94387|0.94572|0.94697|0.94654|0.9462|0.94475|0.94573|0.94499|0.94446|0.94414|0.9439|0.9409|0.94347|0.94637|0.94489|0.95033|0.95409|0.9538|0.95437|0.95335|3|4|4|4|3|4|3|4|4|2|2|3|3|6|6|5|4|2|2|3|3|3|2|2|0.09416|0.09413|0.09419|0.09422|0.09452|0.09465|0.09473|0.09471|0.09466|0.09448|0.09458|0.09455|0.09447|0.09446|0.0944|0.09416|0.09437|0.09464|0.09461|0.0951|0.09556|0.09543|0.09549|0.0954|-0.0941|-0.09405|-0.09404|-0.09413|-0.09432|-0.09451|-0.09467|-0.09461|-0.09459|-0.09434|-0.0945|-0.09443|-0.09439|-0.09435|-0.09436|-0.09404|-0.09424|-0.09466|-0.09438|-0.09827|-0.09881|-0.09532|-0.09542|-0.09527|58|97|39|101|109|80|72|108|108|44|39|52|118|140|164|190|145|39|53|97|105|57|42|61|||||||||||||||||||||||||
2024-06-07 02:25:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:48|IX.D.HSTECH.IFU.IP|4941|2024-06-06 04:53:00|2024-06-06 23:59:00|3855|9|3.58276|2024-06-06|0.1038|3|0.37068|1|-0.207474|13|2024-06-06|0.23478|0.12751|0.10397|0.1038|0.23386|0.10436|0.10475|0.10446|0.16461|13.02804|31.0108|34.12464|28.37467|17.27783|0.15648|0.15599|0.15575|0.15569|0.15625|0.23361|0.23363|0.23364|0.2336|0.23346|0|46|28|14|0|21|12|12|15|6|4|3|2|6|3|3|1|1|1|0|0|0|0|0|0.00369|0.04327|0.03297|0.02504|0.00289|0.02441|0.02075|0.01828|0.00989|0.02552|0.026|0.0277|0.03197|0.03095|0.01793|0.01835|0.01412|0.0141|0.01453|0.00637|0.00372||0.00383|0.00346|-0.0038|-0.03967|-0.03978|-0.0212|-0.00312|-0.02695|-0.02087|-0.01713|-0.01006|-0.01515|-0.02599|-0.02597|-0.02825|-0.0361|-0.01795|-0.01552|-0.01567|-0.0161|-0.01551|-0.00711|-0.00433|-0.00363|-0.0026|-0.00307|219|326|357|316|88|339|316|262|238|179|68|100|170|257|262|246|204|169|193|350|153|49|117|134|||||||||||||||||||||||||
2024-06-07 02:25:49|IX.D.TOPIX.IFU.IP|3961|2024-06-06 04:52:40|2024-06-06 23:59:50|2754.6|7.8|0.06218|2024-06-06|0.02891|0|0.119327|0|-0.126386|0|2024-06-06|0.02891|0.02891|0.02894|0.02896|0.02902|0.02899|0.61616|0.06301|0.04344|0.0435|0.04347|0.04343|0.04344|0.04346|0.04348|0.04348|0.04354|0.04351|0.04355|0.04355|0.05004|0.07254|0.07252|0.06075|25|13|13|14|17|27|17|3|5|4|4|6|3|7|7|6|3|2|3|2|1|0|0|4|0.02232|0.01348|0.01329|0.01366|0.01401|0.01411|0.00851|0.00893|0.01151|0.01061|0.01218|0.00995|0.01165|0.01344|0.01239|0.01375|0.01203|0.01105|0.01279|0.01216|0.01331|0.00363|0.00867|0.0106|-0.02101|-0.01445|-0.01296|-0.01135|-0.0134|-0.01219|-0.00642|-0.00707|-0.00914|-0.01027|-0.01006|-0.00954|-0.00968|-0.01186|-0.0114|-0.01025|-0.00971|-0.01038|-0.01202|-0.01069|-0.00871|-0.00363|-0.0096|-0.00915|324|271|190|146|181|185|181|169|101|126|46|52|173|198|220|143|194|161|188|203|76|35|86|140|||||||||||||||||||||||||
2024-06-07 02:25:51|CS.D.UNIUSD.CFE.IP|6416|2024-06-06 04:52:20|2024-06-06 23:59:40|1058.4|5.4|0.64842|2024-06-06|0.61732|2|0.289977|13|-0.45641|3|2024-06-06|0.61876|0.61777|0.61732|0.62658|0.64228|0.64818|0.64521|0.64359|0.64651|0.64858|0.65063|0.64991|0.64725|0.64419|0.64527|0.64474|0.64728|0.64755|0.65009|0.65609|0.65441|0.65213|0.65111|0.65018|5|6|5|10|7|5|5|5|6|5|5|4|8|9|6|5|8|3|4|5|6|7|3|3|0.0274|0.02536|0.02271|0.03226|0.03445|0.02074|0.02339|0.02562|0.03258|0.01963|0.01985|0.01786|0.03151|0.0261|0.02791|0.02086|0.02425|0.01511|0.01573|0.02174|0.03027|0.0125|0.01521|0.01155|-0.0201|-0.02654|-0.02225|-0.0468|-0.03543|-0.02347|-0.02423|-0.02262|-0.03661|-0.02349|-0.02423|-0.02082|-0.02683|-0.02941|-0.02407|-0.01904|-0.02537|-0.01652|-0.02063|-0.02912|-0.02642|-0.013|-0.01422|-0.01697|298|305|286|343|335|321|328|300|326|279|276|315|340|350|328|317|348|243|265|264|278|316|227|217|||||||||||||||||||||||||
2024-06-07 02:25:53|CS.D.LNKUSD.CFE.IP|7635|2024-06-06 04:52:20|2024-06-06 23:59:50|1721.23|17.7|0.40972|2024-06-06|0.40118|0|0.237275|13|-0.59778|4|2024-06-06|0.40118|0.40153|0.4013|0.40266|0.40633|0.4088|0.41|0.40814|0.40961|0.4094|0.40995|0.40957|0.40974|0.40938|0.40849|0.40673|0.40825|0.40956|0.4098|0.41195|0.41085|0.40918|0.40956|0.41118|17|17|16|16|18|16|15|14|19|15|12|17|25|27|25|21|24|18|16|20|19|11|15|14|0.01073|0.01492|0.01305|0.00933|0.01612|0.01313|0.01258|0.01122|0.01269|0.01366|0.01197|0.01451|0.02086|0.02549|0.02215|0.02042|0.02316|0.01578|0.01498|0.0201|0.02616|0.01123|0.01302|0.01041|-0.01143|-0.01507|-0.0161|-0.01188|-0.02409|-0.01364|-0.01149|-0.0117|-0.01341|-0.01432|-0.01208|-0.01377|-0.02341|-0.02478|-0.01947|-0.01845|-0.02123|-0.01569|-0.01743|-0.0243|-0.02516|-0.0123|-0.01352|-0.01284|360|354|356|357|358|358|355|352|360|357|343|360|358|360|360|358|359|356|353|353|355|335|349|347|||||||||||||||||||||||||
2024-06-07 02:25:54|CS.D.DOTUSD.CFE.IP|7353|2024-06-06 04:52:30|2024-06-06 23:59:50|713.07|14.2|0.39063|2024-06-06|0.38575|15|0.252603|13|-0.205733|19|2024-06-06|0.38645|0.38754|0.38718|0.38803|0.38945|0.39045|0.39151|0.39175|0.39114|0.38979|0.39017|0.38925|0.38872|0.3886|0.38768|0.38575|0.38769|0.38813|0.38909|0.39162|0.39376|0.39332|0.39354|0.39263|10|11|11|10|12|13|14|12|12|13|12|11|16|22|21|17|19|13|15|17|17|7|10|11|0.01395|0.01127|0.01091|0.01027|0.01459|0.01171|0.01497|0.01615|0.01591|0.0168|0.01364|0.01459|0.02093|0.02317|0.02203|0.01794|0.02464|0.01935|0.01793|0.02381|0.02462|0.01017|0.01401|0.01204|-0.0144|-0.01406|-0.01179|-0.01217|-0.01345|-0.01451|-0.01645|-0.01638|-0.01613|-0.01733|-0.01577|-0.01608|-0.02137|-0.02235|-0.02104|-0.02506|-0.02807|-0.02151|-0.01794|-0.02655|-0.02266|-0.01272|-0.01303|-0.01185|309|345|320|331|343|317|353|358|353|325|311|328|352|360|358|350|358|333|349|344|345|299|321|350|||||||||||||||||||||||||
2024-06-07 02:25:54|CS.D.DOGUSD.CFE.IP|3212|2024-06-06 04:54:30|2024-06-06 23:59:30|15.97|5|0.61952|2024-06-06|0.6124|12|0.246609|11|-0.31348|19|2024-06-06|0.61527|0.61583|0.61488|0.61528|0.61773|0.61903|0.62001|0.61987|0.61988|0.61855|0.61922|0.61519|0.6124|0.61521|0.615|0.61319|0.61722|0.61975|0.62177|0.62578|0.62782|0.62429|0.62462|0.62513|5|4|4|4|4|6|7|5|5|5|7|6|6|4|5|4|5|4|5|5|5|2|4|5|0.06155|0.06161|0.06152|0.06155|0.06177|0.06196|0.06201|0.06201|0.06203|0.06382|0.06344|0.07236|0.08255|0.06954|0.06663|0.06319|0.06311|0.06346|0.06215|0.07018|0.06679|0.06249|0.06244|0.06255|-0.0615|-0.06155|-0.06438|-0.0615|-0.06795|-0.06185|-0.06198|-0.06195|-0.06196|-0.06182|-0.06189|-0.06151|-0.07291|-0.0681|-0.06635|-0.06688|-0.06519|-0.06454|-0.06875|-0.07116|-0.07144|-0.06242|-0.06243|-0.0625|153|102|98|120|136|138|151|101|99|122|161|154|266|248|203|157|183|161|129|226|161|54|95|109|||||||||||||||||||||||||
2024-06-07 02:25:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:25:56|OP.D.SPX3.4750C.IP|5134|2024-06-06 04:53:00|2024-06-06 23:59:10|613.52|0|0.24011|2024-06-06|0.22533|3|0.366336|19|-0.532538|18|2024-06-06|0.26007|0.22639|0.22568|0.22533|0.22613|0.22692|0.22759|0.22734|0.22687|0.22777|0.22755|0.22698|0.22747|0.22674|0.227|0.22834|0.23103|0.22992|0.23102|0.22879|0.3015|0.35976|0.35923|0.35859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03157|0.03009|0.02893|0.03035|0.03022|0.03326|0.03617|0.04323|0.03984|0.03328|0.03471|0.03568|0.0549|0.06643|0.07216|0.0644|0.06002|0.05608|0.0662|0.0695|0.04391|0.01178|0.03118|0.02647|-0.0316|-0.03288|-0.02935|-0.02781|-0.03162|-0.03175|-0.03091|-0.03744|-0.04389|-0.03689|-0.03201|-0.03659|-0.06181|-0.0725|-0.0785|-0.05798|-0.0652|-0.05978|-0.06991|-0.07289|-0.04991|-0.01888|-0.02796|-0.02643|218|245|202|147|89|179|218|273|237|231|170|215|321|351|359|349|343|327|348|347|151|73|124|138|||||||||||||||||||||||||
2024-06-07 02:25:57|OP.D.SPX3.5000C.IP|5142|2024-06-06 04:53:00|2024-06-06 23:59:10|364.55|0|0.40418|2024-06-06|0.37567|3|0.606796|19|-0.886019|18|2024-06-06|0.43499|0.37867|0.37663|0.37567|0.37786|0.38006|0.38193|0.38132|0.38001|0.38253|0.38194|0.38035|0.38173|0.37974|0.38053|0.38424|0.39183|0.38876|0.39189|0.38563|0.50888|0.60673|0.60527|0.6035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05207|0.05007|0.04734|0.05003|0.04943|0.05408|0.05894|0.06988|0.06753|0.05524|0.05698|0.05896|0.09076|0.10828|0.11885|0.10742|0.09969|0.0934|0.1116|0.11452|0.07237|0.01986|0.05169|0.04312|-0.05159|-0.05395|-0.04804|-0.04557|-0.05187|-0.0524|-0.0497|-0.06159|-0.07175|-0.06116|-0.05325|-0.05951|-0.09877|-0.11943|-0.12975|-0.09685|-0.10748|-0.09912|-0.11666|-0.12114|-0.07832|-0.03159|-0.0454|-0.0425|220|244|204|147|91|179|217|275|238|230|170|215|323|351|359|349|342|326|348|347|152|74|126|140|||||||||||||||||||||||||
2024-06-07 02:26:00|OP.D.SPX3.4750P.IP|1379|2024-06-06 05:01:00|2024-06-06 20:15:00|0.07|0|389.06041|2024-06-06|232.64579|5|100|0|-25|16|2024-06-06|2823.69892|269.46608|233.40245|244.74153|238.68942|232.64579|241.69399|272.97603|288.37086|280.9615|292.65364|313.67521|312.23132|352.34013|407.43026|365.51088|332.25378|426.42265|391.29311|528.34783|638.13964||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||17.00836|3.37288||3.1586|3.0303|2.94118|3.02163|3.45033|3.62103|3.55242|3.72745|4.00285|3.94669|4.50526|5.343|4.66177|4.26484|5.45842|5.18711|7.06654|8.33333||||-3.03309|-3.27381|-2.85714|-3.00802|-2.94118|-2.8587|-4.09114|-3.40996|-3.53342|-3.42693|-3.59788|-3.84615|-3.82728|-4.70239|-4.8605|-4.3917|-5.24697|-5.17858|-4.69977|-6.93954|-7.69231||||48|37|14|20|21|20|38|54|45|56|40|44|126|159|140|118|94|101|141|128|12|||||||||||||||||||||||||
2024-06-07 02:26:01|OP.D.SPX3.5000P.IP|3869|2024-06-06 04:58:00|2024-06-06 23:59:10|0.82|0|61.59565|2024-06-06|45.63197|5|11.764706|1|-12.426036|16|2024-06-06|65.70044|50.17162|46.74335|47.79714|46.69382|45.63197|45.80308|49.29318|50.9223|49.47788|50.35214|52.31345|51.65446|54.70243|58.05425|54.62497|51.05368|57.41048|54.46872|62.26898|112.15852|156.06414|161.28998|170.39116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66567|1.02389|0.62143|0.60427|0.58652|0.57412|0.58349|0.63858|0.72904|0.62074|0.63027|0.68411|0.85259|0.90843|1.07643|0.79283|0.88855|0.81587|1.17542|1.11563|1.05228|1.11111|1.33561|1.23053|-0.70874|-0.62381|-0.58262|-0.59527|-0.58141|-0.56493|-0.75672|-0.65127|-0.65984|-0.65382|-0.6611|-0.65056|-0.76279|-1.00834|-0.97418|-0.87208|-0.94596|-0.81788|-1.11922|-1.09691|-0.915||-1.28702|-1.2049|132|163|123|79|48|113|148|208|161|154|115|154|272|314|326|299|289|256|295|295|103|21|64|76|||||||||||||||||||||||||
2024-06-07 02:26:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:26:04|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:26:05|OP.D.SPX5.4750P.IP|5112|2024-06-06 04:53:00|2024-06-06 23:59:10|19.78|0|10.97825|2024-06-06|10.70064|16|2.5|18|-22.522983|1|2024-06-06|11.35533|11.14038|10.96112|11.01498|10.92485|10.83716|10.77961|10.82985|10.89582|10.796|10.83049|10.90999|10.86084|10.9871|11.10306|10.92233|10.70064|10.94711|10.72691|10.95259|11.54254|12.0078|12.06034|12.12683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08406|0.08367|0.08121|0.07315|0.07265|0.0812|0.09393|0.09539|0.11215|0.08997|0.07921|0.09168|0.15545|0.18088|0.22052|0.1551|0.16226|0.15278|0.19364|0.19107|0.11669|0.10008|0.06908|0.06741|-0.08252|-0.45976|-0.07791|-0.07577|-0.07444|-0.08412|-0.08952|-0.115|-0.09899|-0.07817|-0.08928|-0.08868|-0.13806|-0.18415|-0.18108|-0.16854|-0.15075|-0.14355|-0.1872|-0.18125|-0.10974|-0.04998|-0.07988|-0.06735|216|246|203|148|88|177|215|273|238|230|170|213|322|353|357|350|343|326|349|347|150|51|125|139|||||||||||||||||||||||||
2024-06-07 02:26:06|OP.D.SPX5.5000P.IP|5142|2024-06-06 04:53:00|2024-06-06 23:59:10|35.91|0|6.08913|2024-06-06|5.90897|16|4.432213|2|-19.388622|1|2024-06-06|6.28839|6.17736|6.09631|6.12517|6.07278|6.02121|5.98604|6.01196|6.0482|5.98961|6.00795|6.05171|6.02237|6.09127|6.14571|6.0439|5.90897|6.03681|5.9205|6.0505|6.36896|6.61686|6.64601|6.68157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0859|0.08705|0.204|0.0714|0.0744|0.08298|0.09834|0.09487|0.1153|0.09864|0.08081|0.09312|0.16622|0.18942|0.22648|0.16019|0.16651|0.15197|0.19402|0.19244|0.1178|0.06893|0.07614|0.06797|-0.08318|-0.39735|-0.07813|-0.07835|-0.08505|-0.08508|-0.09304|-0.11006|-0.10516|-0.08515|-0.08648|-0.09043|-0.14302|-0.18546|-0.18724|-0.17508|-0.15558|-0.14179|-0.18353|-0.17943|-0.10985|-0.03678|-0.08176|-0.07236|221|246|202|149|89|176|218|273|240|229|172|216|322|353|357|350|343|326|349|346|152|67|126|140|||||||||||||||||||||||||
2024-06-07 02:26:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:26:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:26:08|OP.D.SPX2.4750P.IP|5128|2024-06-06 04:53:00|2024-06-06 23:59:10|45.95|0|5.19971|2024-06-06|5.07866|5|1.187905|1|-2.007184|16|2024-06-06|5.13693|5.15396|5.11909|5.13447|5.10608|5.07866|5.15197|5.23669|5.25697|5.22375|5.23426|5.25827|5.24158|5.25247|5.2281|5.19351|5.11361|5.17705|5.11794|5.17513|5.1921|5.1911|5.20498|5.22263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05289|0.07024|0.04939|0.0473|0.04634|0.04895|0.04832|0.06404|0.07311|0.06329|0.05311|0.06016|0.10267|0.12477|0.14025|0.09853|0.10311|0.09667|0.11403|0.12508|0.0793|0.03893|0.04772|0.04263|-0.05216|-0.05276|-0.04593|-0.05343|-0.05315|-0.05464|-0.06111|-0.07188|-0.06949|-0.05347|-0.05792|-0.05783|-0.09238|-0.11624|-0.12339|-0.10871|-0.12284|-0.09196|-0.1099|-0.11943|-0.07331|-0.02163|-0.04713|-0.04661|220|247|204|147|90|178|217|274|237|230|173|215|323|352|358|349|343|327|349|347|153|60|124|139|||||||||||||||||||||||||
2024-06-07 02:26:09|OP.D.SPX2.5000P.IP|5137|2024-06-06 04:53:00|2024-06-06 23:59:10|75.67|0|3.15979|2024-06-06|3.10656|16|1.010638|14|-1.694698|16|2024-06-06|3.15476|3.16458|3.14904|3.15811|3.14068|3.12376|3.14551|3.17942|3.19122|3.17126|3.17713|3.19124|3.18105|3.18938|3.17702|3.15478|3.10656|3.14358|3.10931|3.14498|3.15367|3.15259|3.161|3.17119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0521|0.06755|0.04838|0.04501|0.05085|0.0525|0.04937|0.06221|0.07215|0.05983|0.05181|0.05899|0.09962|0.12024|0.13669|0.09479|0.10357|0.09417|0.11291|0.12371|0.07781|0.02627|0.04653|0.04406|-0.05122|-0.05004|-0.04971|-0.05135|-0.05231|-0.05464|-0.05929|-0.07215|-0.06751|-0.0533|-0.05604|-0.05841|-0.09151|-0.11425|-0.11772|-0.10448|-0.11595|-0.09011|-0.10754|-0.11912|-0.06673|-0.02102|-0.05094|-0.04152|220|246|204|147|90|179|217|274|237|230|173|214|322|352|359|349|343|327|348|346|151|74|126|137|||||||||||||||||||||||||
2024-06-07 02:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-06|||||||8.4612|5.398|3.2939|4.48574|9.977|6.05183|3.48025|2.1135|4.40537|7.89147|28.70271||||||||||||||21|49|67|57|46|38|69|84|65|36|14||||||||||||||0.00965|0.00895|0.00941|0.00907|0.00852|0.00852|0.01268|0.01262|0.00966|0.0096|0.00855||||||||||||||-0.00946|-0.00921|-0.01093|-0.00935|-0.00895|-0.00915|-0.01394|-0.01316|-0.01024|-0.00895|-0.00884||||||||190|224|246|225|161|183|320|338|275|242|143|||||||||||||||||||||||||
2024-06-07 02:26:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 02:26:10|IX.D.OMX20.IFM.IP|1857|2024-06-06 07:01:50|2024-06-06 14:19:50|1273.63|0.2|0.03925|2024-06-06|0.03926|8|0.141436|7|-0.051119|12|2024-06-06||||||||0.0393|0.03926|0.0393|0.03934|0.0393|0.03933|0.03935|0.0393|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00806|0.00571|0.00567|0.00522|0.00524|0.00461|0.00666|0.00722|||||||||||||||||-0.00689|-0.00611|-0.00686|-0.00549|-0.00451|-0.00762|-0.00618|-0.00822||||||||||298|252|237|227|207|236|290|107|||||||||||||||||||||||||
2024-06-07 02:26:12|IX.D.SUNNAS.IFE.IP|7497|2024-06-06 04:52:30|2024-06-06 23:59:50|19028.7|0|0.07884|2024-06-06|0.07874|3|0.051537|13|-0.06415|20|2024-06-06|0.07883|0.07879|0.07876|0.07874|0.07877|0.0788|0.07883|0.07879|0.07876|0.0788|0.0788|0.07878|0.07878|0.07879|0.07885|0.07887|0.07895|0.07887|0.07896|0.07891|0.07889|0.07887|0.07884|0.07883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.00357|0.00262|0.00224|0.00164|0.00243|0.0029|0.00423|0.0038|0.00334|0.00357|0.00368|0.00716|0.01047|0.01132|0.00789|0.00781|0.00611|0.00787|0.0078|0.003|0.00277|0.00204|0.0017|-0.00323|-0.00348|-0.00229|-0.00223|-0.00187|-0.00244|-0.00341|-0.00435|-0.00382|-0.00363|-0.00324|-0.00331|-0.00679|-0.01163|-0.01188|-0.00884|-0.00825|-0.00649|-0.00886|-0.0084|-0.00343|-0.0027|-0.00215|-0.0016|360|360|359|356|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|152|334|337|||||||||||||||||||||||||
2024-06-07 02:26:13|IX.D.SUNDOW.IFE.IP|6756|2024-06-06 04:52:40|2024-06-06 23:59:50|38900.3|0|0.04636|2024-06-06|0.04628|23|0.047734|13|-0.076001|18|2024-06-06|0.0464|0.04639|0.04639|0.04638|0.0464|0.04642|0.04642|0.04643|0.04643|0.04643|0.04642|0.04643|0.04644|0.04636|0.04629|0.04634|0.04636|0.04635|0.04638|0.0463|0.04631|0.04631|0.04629|0.04628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00233|0.00234|0.00196|0.00179|0.0015|0.00208|0.00254|0.00319|0.00343|0.00275|0.00224|0.00309|0.0047|0.00995|0.00855|0.00641|0.00609|0.00592|0.00738|0.00725|0.00296|0.00304|0.0019|0.0017|-0.00242|-0.00254|-0.00186|-0.00199|-0.00192|-0.00195|-0.00247|-0.00321|-0.00339|-0.00242|-0.00237|-0.00258|-0.005|-0.01042|-0.01121|-0.00686|-0.0064|-0.00509|-0.00706|-0.00785|-0.00329|-0.00263|-0.00191|-0.00163|334|343|308|271|227|299|328|350|348|349|312|333|355|360|360|360|360|360|360|360|300|100|190|212|||||||||||||||||||||||||
2024-06-07 02:26:14|IX.D.SUNFUN.IFE.IP|5393|2024-06-06 04:53:50|2024-06-06 23:59:00|8287|0|0.09669|2024-06-06|0.09654|23|0.056961|0|-0.051937|12|2024-06-06|0.09693|0.09683|0.09677|0.09674|0.09677|0.09681|0.0969|0.09699|0.0968|0.0968|0.09673|0.09665|0.09671|0.09678|0.09673|0.09661|0.09658|0.09655|0.09663|0.09658|0.09657|0.09656|0.09655|0.09654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00689|0.00551|0.00423|0.00431|0.00408|0.00517|0.00515|0.00876|0.00656|0.00681|0.00444|0.00502|0.00684|0.00743|0.00624|0.00556|0.0043|0.00456|0.00511|0.0047|0.00268|0.00148|0.00214|0.00197|-0.00542|-0.00476|-0.00526|-0.00502|-0.00547|-0.00495|-0.00664|-0.00803|-0.00623|-0.00526|-0.00434|-0.00488|-0.00743|-0.00675|-0.00603|-0.00505|-0.00405|-0.00366|-0.00478|-0.00443|-0.00302|-0.00201|-0.00187|-0.00191|154|185|149|123|102|183|250|354|336|310|280|289|344|354|347|311|267|246|308|308|163|69|129|144|||||||||||||||||||||||||
2024-06-07 02:26:15|IX.D.SUNDAX.IFMM.IP|5872|2024-06-06 04:52:40|2024-06-06 23:59:00|18625.5|0|0.06968|2024-06-06|0.06933|8|0.053679|13|-0.106984|12|2024-06-06|0.06975|0.06971|0.06974|0.06972|0.06974|0.06977|0.0698|0.06948|0.06933|0.06948|0.06955|0.0695|0.06967|0.06972|0.06974|0.06974|0.06979|0.06978|0.06983|0.06979|0.06981|0.0698|0.06979|0.06979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00542|0.0052|0.00397|0.00364|0.00373|0.00426|0.00773|0.01081|0.00697|0.00613|0.00477|0.00533|0.00999|0.00929|0.00714|0.00552|0.00451|0.00401|0.00527|0.00469|0.0047|0.00183|0.00359|0.00325|-0.00445|-0.00447|-0.00562|-0.00521|-0.00338|-0.00495|-0.00602|-0.00868|-0.00752|-0.00733|-0.00509|-0.00535|-0.01022|-0.01007|-0.00719|-0.00503|-0.00409|-0.00408|-0.00566|-0.00521|-0.00519|-0.0033|-0.00349|-0.00295|185|157|113|90|93|190|290|359|353|349|327|339|354|360|359|348|338|339|351|351|162|83|129|144|||||||||||||||||||||||||
2024-06-07 23:35:34|IX.D.SPTRD.IFE.IP|6033|2024-06-07 02:21:20|2024-06-07 21:00:00|5342.38|248|0.00788|2024-06-06|0.00747|14|0.07009|19|-0.057911|20|2024-06-06|0.0112|0.0112|0.0112|0.01119|0.0112|0.0112|0.01121|0.01121|0.0112|0.01121|0.01121|0.0112|0.01121|0.00932|0.00747|0.00747|0.00748|0.00748|0.00748|0.00748|0.01132|0.02803|0.01121|0.01121|24|23|14|21|14|26|33|38|42|33|28|35|141|470|506|314|355|294|417|501|225|0|18|10|0.0039|0.00372|0.00332|0.0034|0.00352|0.00391|0.00378|0.00432|0.00467|0.00389|0.00401|0.0037|0.00672|0.0085|0.00851|0.00731|0.00743|0.0065|0.00813|0.00813|0.00524|0.00206|0.00403|0.00319|-0.00389|-0.00378|-0.00364|-0.00335|-0.00346|-0.00388|-0.00327|-0.00453|-0.00459|-0.00457|-0.00373|-0.00354|-0.00784|-0.00898|-0.01021|-0.00695|-0.00749|-0.0062|-0.00845|-0.00902|-0.00602|-0.00309|-0.0035|-0.00321|227|249|199|146|91|180|225|276|252|235|172|221|327|357|359|351|348|335|351|349|158|75|124|137|||||||||||||||||||||||||
2024-06-07 23:35:36|IX.D.RUSSELL.IFM.IP|5575|2024-06-07 02:21:20|2024-06-07 20:59:50|2025.2|30|0.01403|2024-06-06|0.01454|1|0.0923|12|-0.087532|12|2024-06-06|0.01455|0.01454|0.01454|0.01454|0.01455|0.01455|0.01456|0.01456|0.01458|0.01459|0.01458|0.01459|0.01459|0.01459|0.01461|0.01461|0.01465|0.01463|0.01465|0.01464|0.01474|0.03905|0.01463|0.01462|3|2|2|2|1|2|3|4|6|4|3|5|16|66|60|28|29|32|31|54|25|0|5|2|0.00597|0.00539|0.00606|0.00531|0.00515|0.00536|0.006|0.00637|0.00764|0.00573|0.00615|0.00646|0.01284|0.01781|0.01374|0.01113|0.01072|0.01042|0.01075|0.01018|0.00581||0.0065|0.00532|-0.00656|-0.00627|-0.00606|-0.00542|-0.00485|-0.00595|-0.00597|-0.00716|-0.00805|-0.00624|-0.0066|-0.00625|-0.01409|-0.01712|-0.01843|-0.01035|-0.01075|-0.00934|-0.01209|-0.01075|-0.0069|-0.00549|-0.00583|-0.00593|197|231|179|155|99|161|225|291|289|279|224|268|347|357|360|360|360|359|359|360|259|37|147|118|||||||||||||||||||||||||
2024-06-07 23:35:37|IX.D.DOW.IFE.IP|6299|2024-06-07 02:21:20|2024-06-07 20:59:50|38791.6|24.5|0.00863|2024-06-06|0.00617|14|0.052884|13|-0.087566|18|2024-06-06|0.01237|0.01237|0.01237|0.01237|0.01237|0.01238|0.00928|0.00928|0.00929|0.00928|0.00928|0.00928|0.00929|0.00773|0.00617|0.00618|0.00618|0.00618|0.00618|0.00617|0.01239|0.02521|0.01234|0.01234|3|3|2|2|2|3|5|4|6|4|3|4|12|80|78|31|30|27|45|51|12|0|3|2|0.00235|0.00238|0.00194|0.0017|0.00147|0.00201|0.00242|0.00308|0.00347|0.00271|0.00225|0.00298|0.00459|0.01069|0.00916|0.00683|0.00651|0.00612|0.0078|0.00772|0.00293|0.00304|0.00248|0.00173|-0.00243|-0.00256|-0.0019|-0.00205|-0.00191|-0.00192|-0.00251|-0.00318|-0.00355|-0.00262|-0.00236|-0.00254|-0.00569|-0.00982|-0.01178|-0.00695|-0.00662|-0.00549|-0.00781|-0.00754|-0.00342|-0.00263|-0.00186|-0.00156|333|341|305|269|226|298|327|349|348|348|310|330|354|360|360|360|360|360|360|360|298|100|187|209|||||||||||||||||||||||||
2024-06-07 23:35:38|IX.D.FANG.IFM.IP|6488|2024-06-07 02:21:30|2024-06-07 21:00:00|10620.5|0|0.02975|2024-06-06|0.01688|17|0.097506|8|-0.104643|13|2024-06-06|0.04691|0.0469|0.04688|0.04686|0.04688|0.0469|0.04692|0.04689|0.02815|0.02814|0.02814|0.02812|0.02812|0.0225|0.01691|0.01692|0.01693|0.01688|0.01689|0.01691|0.02817|0.0282|0.02819|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00379|0.00375|0.0026|0.00257|0.0019|0.00262|0.00324|0.00452|0.00748|0.00617|0.00377|0.00336|0.00398|0.01557|0.01646|0.01055|0.00946|0.00816|0.00833|0.00941|0.00306|0.0023|0.00278|0.00237|-0.00344|-0.00375|-0.00246|-0.00234|-0.00203|-0.00251|-0.00338|-0.0046|-0.00746|-0.00596|-0.00364|-0.0032|-0.00525|-0.01722|-0.01698|-0.01006|-0.0097|-0.00781|-0.0108|-0.00972|-0.00298|-0.00231|-0.00208|-0.0023|358|358|357|352|337|353|359|360|359|359|352|356|359|360|360|360|360|360|360|360|337|298|292|293|||||||||||||||||||||||||
2024-06-07 23:35:40|IX.D.NASDAQ.IFM.IP|6685|2024-06-07 02:21:30|2024-06-07 20:59:50|18990.8|89.3|0.00866|2024-06-06|0.00525|14|0.069957|19|-0.071544|18|2024-06-06|0.01051|0.0105|0.0105|0.01049|0.0105|0.0105|0.01051|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.00788|0.00525|0.00526|0.00526|0.00526|0.00526|0.00526|0.01056|0.02628|0.01051|0.01051|14|15|7|8|5|8|12|17|17|14|10|12|66|235|236|134|129|115|155|167|39|0|7|4|0.00371|0.00365|0.0025|0.00227|0.00168|0.0025|0.00311|0.00438|0.00406|0.00349|0.00364|0.00364|0.00748|0.01169|0.01153|0.00804|0.00837|0.00645|0.00827|0.00868|0.00313|0.00277|0.00195|0.00174|-0.00348|-0.00346|-0.00242|-0.00219|-0.00187|-0.00241|-0.0033|-0.00457|-0.00375|-0.00371|-0.00338|-0.00335|-0.00702|-0.01166|-0.01267|-0.00915|-0.00857|-0.00699|-0.00957|-0.00908|-0.00366|-0.00246|-0.00219|-0.00158|360|360|359|356|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|152|331|335|||||||||||||||||||||||||
2024-06-07 23:35:41|IX.D.ASX.IFD.IP|4801|2024-06-07 02:21:30|2024-06-07 20:59:50|7820.7|5.8|0.02919|2024-06-06|0.01276|3|0.163369|23|-0.038391|13|2024-06-06|0.01285|0.01277|0.01277|0.01276|0.01276|0.01277|0.04276|0.04221|0.03835|0.03837|0.03836|0.03835|0.03839|0.0384|0.03837|0.03834|0.03836|0.03833|0.03834|0.03829|0.03851|0.05105|0.05106|0.0437|19|18|19|25|21|31|24|3|3|2|2|3|4|3|4|8|4|2|1|3|2|0|0|5|0.01362|0.01025|0.01022|0.00978|0.00835|0.00998|0.0047|0.00611|0.00808|0.00768|0.00814|0.00749|0.0092|0.00986|0.00797|0.00973|0.00767|0.00735|0.00744|0.00777|0.00829|0.00149|0.00193|0.00748|-0.0099|-0.01021|-0.01049|-0.00912|-0.01044|-0.01049|-0.00456|-0.00668|-0.00837|-0.00781|-0.00746|-0.00772|-0.00963|-0.00885|-0.00885|-0.00824|-0.00741|-0.00719|-0.00816|-0.00811|-0.00781|-0.00187|-0.00161|-0.00473|236|205|105|87|83|98|189|187|141|120|57|103|228|262|226|169|173|153|222|236|56|58|128|153|||||||||||||||||||||||||
2024-06-07 23:35:42|TM.D.BOVESPA.IFM.IP|3188|2024-06-07 12:01:00|2024-06-07 20:54:50|119720|0|0.46916|2024-06-06|0.09333|13|0.086644|13|-0.128343|12|2024-06-06|||||||||||||0.94139|0.09333|0.92485|0.64679|1.79485|4.03212|0.94114|0.65468|7.04773||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.01896|0.01172|0.011|0.00845|0.00986|0.00899|0.01031|0.00698||||||||||||||||-0.01415|-0.01574|-0.0111|-0.00928|-0.00846|-0.00908|-0.00853|-0.00897|-0.00716||||354|360|360|360|352|355|353|355|316|||||||||||||||||||||||||
2024-06-07 23:35:43|IX.D.CAC.IFM.IP|5058|2024-06-07 02:21:30|2024-06-07 20:59:50|7978.1|10.5|0.01861|2024-06-06|0.01242|11|0.062238|12|-0.080951|13|2024-06-06|0.04443|0.03734|0.03734|0.03733|0.03735|0.03736|0.02501|0.01245|0.01243|0.01244|0.01244|0.01242|0.01245|0.01245|0.01243|0.01853|0.0249|0.02489|0.02491|0.02489|0.04977|0.04978|0.04977|0.04976|0|0|0|0|0|0|3|18|18|10|8|5|10|8|9|23|3|1|2|2|0|0|0|0|0.00709|0.01544|0.01203|0.01369|0.00996|0.00664|0.00742|0.01091|0.0079|0.00725|0.00619|0.00581|0.00945|0.00906|0.00735|0.00651|0.00483|0.00396|0.00533|0.00437|0.00554|0.00373|0.00385|0.00377|-0.00425|-0.00871|-0.00342|-0.00705|-0.00996|-0.0064|-0.00653|-0.01019|-0.00868|-0.0068|-0.00474|-0.00577|-0.01095|-0.01047|-0.00666|-0.00555|-0.00459|-0.00426|-0.00602|-0.0051|-0.00514|-0.00373|-0.00365|-0.00337|109|71|64|32|23|78|254|357|356|352|317|324|351|360|355|329|296|287|323|314|156|61|125|137|||||||||||||||||||||||||
2024-06-07 23:35:44|IX.D.XINHUA.IFM.IP|4924|2024-06-07 02:21:30|2024-06-07 20:59:50|12364.5|38.4|7.20975|2024-06-06|0.0793|4|0.063758|1|-0.075559|1|2024-06-06|0.1916|0.0797|0.07948|0.07932|0.0793|0.07939|0.07975|0.07971|3.09987|30.36513|32.26319|24.06733|14.95742|8.97003|11.47741|21.08417|24.39155|25.78029|36.05703|33.39033|0.0798|0.18525|0.19169|0.19168|0|135|122|56|21|95|137|42|11|20|8|9|6|14|15|12|6|5|4|7|5|0|0|0|0.00231|0.01646|0.01889|0.01388|0.00875|0.01753|0.01625|0.0096|0.00349|0.00863|0.00798|0.00798|0.00908|0.0082|0.00821|0.00798|0.00838|0.00798|0.00798|0.00632|0.00399|0.00559|0.002|0.00158|-0.00242|-0.01716|-0.01556|-0.01429|-0.00813|-0.01593|-0.01508|-0.00866|-0.00359|-0.01183|-0.00798|-0.00798|-0.00814|-0.00912|-0.00799|-0.00798|-0.00798|-0.00798|-0.00798|-0.00741|-0.00399|-0.00184|-0.00145|-0.00145|231|344|359|310|173|360|359|253|170|165|59|75|168|225|193|138|111|70|75|84|52|52|124|140|||||||||||||||||||||||||
2024-06-07 23:35:46|IX.D.HSCHIN.IFU.IP|5271|2024-06-07 02:21:30|2024-06-07 21:00:00|6396|16.8|0.11097|2024-06-06|0.09125|3|0.37684|1|-0.137011|13|2024-06-06|0.27463|0.12407|0.09128|0.09125|0.27431|0.0917|0.09198|0.09172|0.16971|0.16051|0.09159|0.09149|0.09152|0.09152|0.09169|0.09147|0.09136|0.09134|0.09315|0.27418|0.2742|0.2742|0.27415|0.27411|0|71|48|22|0|38|36|30|25|8|3|3|3|11|8|7|8|13|9|0|0|0|0|0|0.00245|0.03388|0.02842|0.02241|0.00229|0.02157|0.0191|0.01774|0.01254|0.0179|0.00968|0.01178|0.0104|0.01513|0.01143|0.0122|0.01705|0.01522|0.01692|0.00509|0.00313|0.00305|0.00261|0.00208|-0.00248|-0.03056|-0.02973|-0.0202|-0.00229|-0.02419|-0.01745|-0.01793|-0.01049|-0.00866|-0.00935|-0.00865|-0.01144|-0.01677|-0.01228|-0.01094|-0.01607|-0.01522|-0.02657|-0.00547|-0.00359|-0.00249|-0.00228|-0.00211|228|322|352|278|99|326|267|277|278|168|178|211|288|337|306|274|138|77|104|351|154|54|124|137|||||||||||||||||||||||||
2024-06-07 23:35:46|IX.D.DEN25.IFM.IP|1066|2024-06-07 07:00:00|2024-06-07 14:54:30|2009.8|0.1|0.04959|2024-06-06|0.04964|8|0.119838|7|-0.154613|13|2024-06-06||||||||0.04984|0.04964|0.04972|0.04972|0.04966|0.04972|0.04987|0.04987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01641|0.00908|0.0072|0.00659|0.00686|0.01915|0.02196|0.01895|||||||||||||||||-0.01125|-0.01353|-0.00776|-0.00985|-0.0078|-0.01356|-0.04388|-0.05108||||||||||238|223|256|189|206|92|40|44|||||||||||||||||||||||||
2024-06-07 23:35:47|IX.D.EMGMKT.IFE.IP|4659|2024-06-07 02:23:40|2024-06-07 20:59:50|1060.7|22.5|0.08826|2024-06-06|0.04661|19|0.12186|0|-0.056001|13|2024-06-06|0.18735|0.187|0.18692|0.18673|0.18665|0.18676|0.1871|0.18704|0.18693|0.18691|0.18686|0.18675|0.18681|0.10387|0.04673|0.04666|0.04666|0.04663|0.04665|0.04661|0.1867|0.18636|0.18677|0.18674|5|8|5|3|4|4|5|10|16|11|8|14|12|48|36|23|15|22|24|65|27|1|0|0|0.02342|0.01698|0.0136|0.00933|0.00933|0.01012|0.00998|0.01073|0.01168|0.01028|0.00973|0.01061|0.0138|0.01183|0.01047|0.01116|0.0116|0.0106|0.01018|0.01069|0.00934||0.00934|0.00934|-0.01368|-0.01378|-0.00935||-0.014|-0.01401|-0.01259|-0.01236|-0.01236|-0.01068|-0.00996|-0.01012|-0.01131|-0.01496|-0.01207|-0.01094|-0.00933|-0.01017|-0.01225|-0.01057|-0.014||-0.01067|-0.00934|99|143|84|74|59|113|162|235|170|172|135|142|234|282|279|259|207|141|137|211|43|1|65|52|||||||||||||||||||||||||
2024-06-07 23:35:48|IX.D.STXE.IFM.IP|4714|2024-06-07 02:21:30|2024-06-07 20:59:50|5038|152.9|0.01711|2024-06-06|0.02956|8|0.04936|12|-0.108464|12|2024-06-06|0.05282|0.03955|0.03955|0.03955|0.03956|0.03957|0.02967|0.02962|0.02956|0.0296|0.0296|0.02956|0.02964|0.02962|0.0296|0.0296|0.02962|0.0296|0.02962|0.02959|0.05919|0.0592|0.05919|0.05917|14|35|25|19|27|49|140|345|315|206|199|194|266|216|261|1126|166|70|75|83|0|0|0|0|0.0073|0.01978|0.01648|0.01977|0.00989|0.01731|0.01804|0.01846|0.01752|0.01762|0.01912|0.01577|0.01733|0.0183|0.01707|0.01746|0.01684|0.01316|0.01522|0.01308|0.00553||0.00423|0.00359|-0.00405|-0.01977|-0.00989|-0.01318|-0.01978|-0.01978|-0.01845|-0.01888|-0.01919|-0.01912|-0.01902|-0.01612|-0.02024|-0.01867|-0.01857|-0.01793|-0.01481|-0.01579|-0.01454|-0.01324|-0.00553|-0.00413|-0.0034|-0.00364|91|45|33|21|15|36|89|163|132|105|86|75|199|205|171|97|89|96|128|143|154|61|124|137|||||||||||||||||||||||||
2024-06-07 23:35:49|IX.D.FTSE.CFD.IP|5337|2024-06-07 02:21:30|2024-06-07 21:00:00|8220.4|12.2|0.01859|2024-06-06|0.01208|11|0.056944|0|-0.045954|13|2024-06-06|0.03705|0.0363|0.03628|0.03627|0.03628|0.03629|0.02422|0.01212|0.01209|0.01209|0.01209|0.01208|0.01208|0.01209|0.01209|0.01779|0.02414|0.02413|0.02415|0.02422|0.04827|0.04827|0.04826|0.04826|2|2|2|2|2|2|7|24|14|10|10|9|17|15|15|48|10|6|4|5|0|0|0|0|0.0068|0.00554|0.00434|0.00459|0.00413|0.00504|0.00523|0.00864|0.00654|0.00684|0.00446|0.0049|0.00741|0.00751|0.00644|0.00555|0.00427|0.00464|0.00498|0.00458|0.00253|0.00174|0.00212|0.00209|-0.00557|-0.00476|-0.0052|-0.00502|-0.00547|-0.00479|-0.00703|-0.00776|-0.00632|-0.00526|-0.00422|-0.0049|-0.00759|-0.00669|-0.00597|-0.00529|-0.00399|-0.00365|-0.00481|-0.00422|-0.00291|-0.00222|-0.00195|-0.00186|154|185|147|121|102|180|250|354|334|307|277|288|343|351|345|310|266|245|304|308|158|67|125|141|||||||||||||||||||||||||
2024-06-07 23:35:50|KB.D.MID250.CASH.IP|2833|2024-06-07 07:15:00|2024-06-07 15:29:50|20562.82|0|0|2024-06-06|0|7|0.016003|8|-0.021967|15|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00204|0.00174|0.00122|0.00105|0.00108|0.00143|0.00156|0.00153|0.00205||||||||||||||||-0.00218|-0.00146|-0.0014|-0.00103|-0.00121|-0.00207|-0.00173|-0.0018|-0.00198|||||||||266|350|347|330|336|353|357|359|180||||||||||||||||0|||||||||
2024-06-07 23:35:51|IX.D.DAX.IFMM.IP|5395|2024-06-07 02:21:40|2024-06-07 20:59:50|18533.2|8.4|0.01228|2024-06-06|0.00746|8|0.059014|12|-0.085788|13|2024-06-06|0.03059|0.02681|0.02682|0.02681|0.02682|0.02683|0.01503|0.00748|0.00746|0.00748|0.00749|0.00748|0.0075|0.00751|0.00751|0.01117|0.01503|0.01502|0.01504|0.01503|0.03758|0.03758|0.03757|0.03757|1|1|0|0|1|1|6|21|12|7|9|5|17|8|6|8|2|2|3|3|0|0|0|0|0.00536|0.00552|0.00411|0.00363|0.00358|0.00412|0.00715|0.01095|0.00718|0.00621|0.00502|0.00548|0.00993|0.00905|0.00736|0.00552|0.00463|0.00388|0.00529|0.00477|0.00465|0.00183|0.00382|0.00319|-0.00454|-0.00453|-0.00561|-0.00552|-0.0034|-0.0049|-0.00581|-0.0088|-0.00755|-0.00733|-0.00518|-0.00538|-0.0102|-0.01009|-0.00703|-0.00522|-0.00411|-0.00401|-0.00593|-0.00545|-0.00502|-0.0033|-0.00361|-0.0031|185|155|111|89|92|187|286|359|353|350|325|338|353|360|359|347|337|339|351|351|161|83|129|144|||||||||||||||||||||||||
2024-06-07 23:35:52|TM.D.MDAX.IFM.IP|1105|2024-06-07 06:10:00|2024-06-07 19:59:50|11543|1.3|30.27942|2024-06-06|0.78588|18|0.361024|15|-0.103831|12|2024-06-06||||||||45.20587|28.09509|37.14881|50.24568|56.08665|40.28134|34.58038|40.27244|51.65219|||0.78588|100||||||||||||0|3|0|0|3|1|0|0|1|||0|0||||||||||||0.06627|0.03929|0.02409|0.02468|0.05822|0.01021|0.01486|0.00744|0.03615||||||||||||||||-0.0364|-0.03565|-0.02407||-0.01111|-0.0338|-0.03218|-0.01116|-0.01116|||||||||78|36|19|6|34|40|35|25|111|1|3|||||||||||||||||||||||||
2024-06-07 23:35:53|TM.D.TECDAX.IFM.IP|1017|2024-06-07 06:00:00|2024-06-07 19:38:40|3402.5|0|41.56201|2024-06-06|13.03391|6|1.275473|7|-1.149927|15|2024-06-06|||||||13.03391|50.52957|63.01881|80.67522|82.63385|70.34064|56.49148|77.35414|76.74651|30.57623|100|100|90.31264|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08626|0.01772|0.01445|0.01446|0.03204|0.02201|0.01563|0.01451|0.06973|||||||||||||||-0.04404|-0.0484|-0.01442|-0.02023||-0.01447|-0.02745|-0.01978|-0.01451|-0.15776|||||||||9|175|81|62|23|37|117|97|73|80|4|2|10|3|||||||||||||||||||||||||
2024-06-07 23:35:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:35:57|IX.D.HANGSENG.IFU.IP|6113|2024-06-07 02:21:40|2024-06-07 21:00:00|18109|12.4|0.05649|2024-06-06|0.02697|2|0.228889|1|-0.118884|2|2024-06-06|0.16218|0.05117|0.02697|0.02698|0.1621|0.02711|0.02717|0.02711|0.08594|0.06746|0.04329|0.04324|0.04326|0.04326|0.04332|0.04322|0.04319|0.04318|0.04356|0.16197|0.16205|0.16206|0.16204|0.16203|0|82|68|22|0|41|22|18|14|5|2|3|4|10|8|6|4|2|2|0|0|0|0|0|0.0026|0.0261|0.02256|0.01433|0.00201|0.015|0.01191|0.00962|0.00619|0.00599|0.00536|0.00701|0.00901|0.01258|0.00886|0.00986|0.00653|0.00547|0.00542|0.00338|0.00211|0.00092|0.00156|0.00144|-0.00276|-0.02577|-0.02557|-0.01354|-0.00252|-0.01785|-0.01218|-0.00878|-0.00526|-0.00702|-0.0056|-0.00561|-0.00841|-0.01157|-0.00947|-0.00773|-0.006|-0.00476|-0.00601|-0.00361|-0.00311|-0.00157|-0.00131|-0.00184|234|329|360|356|105|360|359|360|315|325|294|319|357|359|356|356|345|309|334|352|158|73|125|145|||||||||||||||||||||||||
2024-06-07 23:35:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:35:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:35:58|IX.D.MIB.IFM.IP|4516|2024-06-07 02:24:30|2024-06-07 20:59:50|34604.6|2.8|5.60373|2024-06-06|0.04309|14|0.057764|12|-0.079293|13|2024-06-06|0.11545|0.11541|0.11542|0.11539|0.11542|0.11546|0.04331|0.04337|0.04336|0.04336|0.04329|0.04325|0.04328|0.04322|0.04309|5.50566|52.9276|68.12376|14.87686|0.0431|0.11503|0.11503|0.11501|0.11499|0|0|0|0|0|0|2|7|3|2|3|1|5|3|5|8|2|1|1|1|0|0|0|0|0.00649|0.00739|0.00442|0.00498|0.00161|0.00481|0.00996|0.01275|0.01119|0.0106|0.00876|0.00898|0.01332|0.01131|0.0096|0.0084|0.01437|0.01437|0.0104|0.00862|0.00426|0.00293|0.00368|0.00305|-0.00431|-0.00619|-0.00776|-0.00459|-0.00664|-0.0116|-0.01007|-0.01312|-0.01067|-0.00983|-0.00906|-0.00961|-0.01523|-0.01363|-0.01048|-0.00901|-0.01437|-0.01437|-0.01097|-0.00747|-0.00497|-0.00272|-0.00349|-0.00349|155|158|124|72|63|115|204|306|275|274|167|243|319|333|274|183|138|116|182|186|154|64|124|140|||||||||||||||||||||||||
2024-06-07 23:36:00|IX.D.NIKKEI.IFD.IP|5393|2024-06-07 02:21:50|2024-06-07 20:59:50|38651.9|5|0.01724|2024-06-06|0.01798|0|0.10249|0|-0.166588|0|2024-06-06|0.01798|0.01799|0.01802|0.01804|0.01807|0.01806|0.01806|0.01804|0.01803|0.01807|0.01806|0.01804|0.01805|0.01806|0.01809|0.01809|0.01812|0.01811|0.01813|0.01813|0.01839|0.07403|0.04869|0.02225|14|6|7|5|6|8|16|3|2|2|2|5|5|6|7|5|5|2|3|4|2|176|1|80|0.01931|0.01264|0.01079|0.01044|0.00924|0.00913|0.00903|0.00859|0.00807|0.00763|0.00743|0.00719|0.00856|0.01142|0.01046|0.01079|0.0099|0.00836|0.01009|0.00908|0.00717|0.00355|0.01131|0.01023|-0.01922|-0.01473|-0.01216|-0.00975|-0.00928|-0.00944|-0.00936|-0.00775|-0.00848|-0.00777|-0.00693|-0.00779|-0.00936|-0.01116|-0.01112|-0.00898|-0.00995|-0.00835|-0.01075|-0.00968|-0.00794|-0.00241|-0.01089|-0.01099|355|353|312|280|309|297|167|226|241|241|230|169|313|333|338|314|321|308|329|308|152|65|94|155|||||||||||||||||||||||||
2024-06-07 23:36:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:01|IX.D.AEX.IFM.IP|3861|2024-06-07 02:47:40|2024-06-07 20:59:30|921.2|2.1|0.01788|2024-06-06|0.01082|8|0.043415|12|-0.065065|13|2024-06-06|0.05418|0.05417|0.05417|0.05415|0.05417|0.05419|0.0327|0.01084|0.01082|0.01083|0.01083|0.01082|0.01085|0.01084|0.01084|0.02075|0.0325|0.03248|0.03248|0.03256|0.05407|0.05407|0.05406|0.05404|0|0|0|0|0|0|1|5|3|2|2|2|3|3|2|5|0|0|0|0|0|0|0|0|0.01549|0.01517|0.01806|0.01444|0.01083|0.01626|0.01326|0.01425|0.01195|0.01219|0.01112|0.01104|0.01313|0.01373|0.01181|0.01185|0.01164|0.01132|0.01123|0.01182|0.01082||0.01298|0.01081|-0.01083|-0.01083|-0.01083|-0.01083|-0.02167|-0.02167|-0.0138|-0.01488|-0.01191|-0.01109|-0.01083|-0.01082|-0.01367|-0.01331|-0.0125|-0.01145|-0.01184|-0.01166|-0.01341|-0.01138|-0.01297|-0.01081|-0.01216|-0.01081|62|47|33|23|15|36|126|275|237|207|162|187|285|333|302|238|201|134|223|181|68|14|45|69|||||||||||||||||||||||||
2024-06-07 23:36:01|IX.D.OBX.IFM.IP|641|2024-06-07 07:17:00|2024-06-07 14:19:40||0.3|21.71328|2024-06-06|26.1543|13|0.018896|13|-0.018882|13|2024-06-06||||||||||||||26.1543|33.39836|||||||||||||||||||||||1|0|||||||||||||||||||||||0.01889|0.01888|||||||||||||||||||||||-0.01888|||||||||||23|9|||||||||||||||||||||||||
2024-06-07 23:36:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:03|IX.D.SINGAPORE.IFM.IP|3766|2024-06-07 02:21:50|2024-06-07 20:59:50|308.49|5.3|21.90269|2024-06-06|0.19348|22|0.048286|5|-0.064481|0|2024-06-06|14.50962|9.89772|17.72517|23.51673|29.44585|19.04223|8.5817|13.83559|20.55214|27.5441|46.02842|59.20476|38.55105|22.6228|27.85332|43.78059|65.64375|74.37178|66.89746|68.76812|66.68738|0.21773|0.19348||21|15|7|8|9|13|18|14|26|14|4|3|4|3|3|3|1|1|1|1|0|0|0||0.01899|0.02066|0.01702|0.0181|0.0161|0.01904|0.01817|0.01614|0.01739|0.01919|0.01616|0.01615|0.01677|0.01748|0.01704|0.01746|0.01613|0.01611|0.01612|0.01712|0.01611||0.03225||-0.02532|-0.02103|-0.01722|-0.01609|-0.01609|-0.01612|-0.01615|-0.01715|-0.01721|-0.01961|-0.01749|-0.01614|-0.01837|-0.01673|-0.01661|-0.01611|-0.01647|-0.01611|-0.01645|-0.01611|-0.01933|-0.01613|||90|203|164|115|51|100|82|87|78|91|50|49|135|155|151|128|160|78|157|112|21|2|6|||||||||||||||||||||||||
2024-06-07 23:36:04|IX.D.SAF.IFMMX.IP|5382|2024-06-07 02:22:20|2024-06-07 20:59:50|70240|2.5|4.72195|2024-06-06|0.14084|2|0.145517|6|-0.161992|6|2024-06-06|0.14112|0.14091|0.14084|0.14091|0.14098|0.14125|4.1689|4.40902|9.75001|9.94881|6.12972|8.41599|17.35077|17.10829|10.19614|9.17933|0.14093|0.14089|0.14095|0.14086|0.14096|0.14092|0.1409|0.14088|0|0|0|0|0|0|4|4|3|3|4|3|4|3|5|2|0|0|0|0|0|0|0|0|0.00336|0.00457|0.00442|0.00377|0.00169|0.00424|0.01202|0.00986|0.00957|0.00745|0.00518|0.00527|0.00653|0.01014|0.00879|0.00505|0.00401|0.00353|0.00522|0.00502|0.00282|0.00141|0.00228|0.00189|-0.00239|-0.00402|-0.00542|-0.00361|-0.0047|-0.00813|-0.01315|-0.01516|-0.0135|-0.00872|-0.00741|-0.00778|-0.01087|-0.01095|-0.01087|-0.00511|-0.00404|-0.00333|-0.00496|-0.00541|-0.00295|-0.00244|-0.00204|-0.00194|196|245|210|146|83|202|245|320|247|262|262|286|254|322|295|297|338|317|338|340|159|66|124|139|||||||||||||||||||||||||
2024-06-07 23:36:05|IX.D.IBEX.IFM.IP|4327|2024-06-07 02:26:50|2024-06-07 21:00:00|11366.8|1.7|1.67287|2024-06-06|0.04373|14|0.083507|6|-0.114021|12|2024-06-06|0.10546|0.10544|0.10546|0.10544|0.10546|0.10554|0.04393|0.04396|0.04388|0.04386|0.04382|0.04382|0.04384|0.04382|0.04373|7.57558|20.04743|30.17979|0.10507|0.10496|0.10496|0.10497|0.10495|0.10494|0|0|0|0|0|0|2|5|2|1|2|1|2|2|2|4|1|1|0|0|0|0|0|0|0.00578|0.00603|0.00791|0.00439|0.00703|0.0088|0.01277|0.01117|0.00782|0.00651|0.00689|0.00554|0.01102|0.00927|0.00852|0.00824|0.0105|0.00875|0.00891|0.00766|0.0043|0.00262|0.00324|0.00278|-0.00322|-0.01081|-0.00581|-0.00668|-0.00586|-0.0095|-0.01225|-0.01157|-0.00812|-0.00774|-0.00601|-0.00726|-0.01086|-0.01051|-0.00904|-0.00827|-0.0101|-0.00875|-0.00953|-0.00812|-0.00449|-0.00277|-0.00262|-0.00254|102|68|74|37|25|61|148|347|318|308|257|279|337|351|343|239|100|73|208|214|154|61|124|137|||||||||||||||||||||||||
2024-06-07 23:36:06|IX.D.OMX.IFM.IP|4729|2024-06-07 02:25:00|2024-06-07 21:00:00|2617.75|19.3|0.03172|2024-06-06|0.05717|8|0.038548|12|-0.084651|12|2024-06-06|0.05731|0.05729|0.05729|0.05728|0.0573|0.05731|0.05731|0.05724|0.05717|0.05723|0.05722|0.05717|0.05729|0.05725|0.05722|0.05722|0.05726|0.05723|0.05726|0.05721|0.05721|0.05721|0.05721|0.0572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00558|0.00874|0.00267|0.00159|0.00459|0.01019|0.00852|0.01023|0.00763|0.00928|0.00908|0.00986|0.00857|0.00641|0.00547|0.00621|0.0061|0.0074|0.00708|0.00362|0.00254|0.00327|0.00243|-0.0029|-0.00744|-0.00785|-0.00285|-0.00932|-0.00858|-0.01017|-0.01101|-0.00787|-0.00951|-0.0124|-0.00728|-0.01398|-0.00907|-0.00749|-0.00565|-0.00483|-0.00693|-0.00744|-0.0061|-0.00413|-0.0029|-0.00257|-0.00293|134|107|63|72|39|91|132|204|180|154|126|141|263|312|305|261|234|231|261|279|154|61|124|140|||||||||||||||||||||||||
2024-06-07 23:36:07|IX.D.SMI.IFM.IP|4443|2024-06-07 02:47:40|2024-06-07 20:59:50|12223.3|5|0.01795|2024-06-06|0.01634|15|0.049131|8|-0.053186|13|2024-06-06|0.04931|0.0493|0.04931|0.04929|0.0493|0.04931|0.01643|0.01641|0.01636|0.01636|0.01637|0.01635|0.01636|0.01637|0.01635|0.01634|0.01635|0.01635|0.01636|0.0165|0.04907|0.04907|0.04906|0.04905|0|0|0|0|0|0|3|11|6|4|7|6|6|6|9|18|1|1|1|1|0|0|0|0|0.0043|0.00585|0.00559|0.00438|0.00164|0.00466|0.00659|0.00842|0.00627|0.00598|0.00563|0.00537|0.00757|0.00773|0.00695|0.00538|0.00482|0.00501|0.00571|0.00527|0.00294|0.00082|0.00232|0.00203|-0.00232|-0.00845|-0.00523|-0.00596|-0.01096|-0.00616|-0.00694|-0.00833|-0.00615|-0.00601|-0.00546|-0.00587|-0.00852|-0.00886|-0.0073|-0.00525|-0.00537|-0.00489|-0.00595|-0.00542|-0.00319|-0.00218|-0.00198|-0.00209|124|80|60|30|27|58|174|332|325|300|247|255|333|352|319|256|215|205|220|227|154|60|125|138|||||||||||||||||||||||||
2024-06-07 23:36:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:11|KB.D.TK.CASH.IP|424|2024-06-07 07:15:00|2024-06-07 15:29:00|7117.08|0|0|2024-06-06|0|7|0||0||2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|53|55|50|49|51|56|56|28|||||||||||||||||||||||||
2024-06-07 23:36:12|CC.D.VSTOXX.UNC.IP|2152|2024-06-07 02:23:10|2024-06-07 20:00:00|13.74|12|0.16989|2024-06-06|0.57371|3|0.505415|0|-0.35791|16|2024-06-06|0.66908|0.57464|0.57471|0.57371|0.57387|0.57575|0.57557|0.57501|0.57551|0.57484|0.57504|0.57634|0.57609|0.57414|0.57576|0.57654|0.57429|0.57658|0.57464|0.57457|||||0|0|0|0|0|0|5|94|54|40|23|17|54|79|50|63|34|11|5|4|||||0.21611|||||0.07199|0.10797|0.21571|0.1199|0.07189|0.07194|0.0721|0.21628|0.12926|0.1561||0.16423|0.12193|0.09104|0.10541|||||-0.07178|-0.07179|-0.07179|-0.07168||-0.07194|-0.07194|-0.1258|-0.1199|-0.0957|-0.13161|-0.07199|-0.088|-0.09319|-0.1115|-0.08403|-0.10044|-0.08408|-0.0922|-0.08369|||||26|6|1|7|20|30|13|18|38|33|29|13|36|37|64|10|41|40|94|71|||0||||||||||||||||||||||
2024-06-07 23:36:13|CC.D.VIX.UME.IP|2646|2024-06-07 02:34:50|2024-06-07 20:59:50||18.2|0.24557|2024-06-06|1.14912|16|0.2886|16|-0.361533|12|2024-06-06|1.14957|1.15108||1.15108||||1.14934||1.15232|1.1542||1.15801|1.15432|1.15573|1.1595|1.14912|1.15399|1.15128|1.15142|1.15399||1.1544||4|8||0||||3||8|2||43|53|169|82|74|50|53|59|65||0||0.14378|||||||0.14378||0.07199|||0.10864|0.16199|0.21692||0.20542|0.19814|0.13605|0.12602|||||-0.14358|||||||-0.12563||-0.21583|-0.07199||-0.17089|-0.14493|-0.18004|-0.18079|-0.16718|-0.14412|-0.13639|-0.16807|||||6|2|1|19|8|4|19|16|24|10|26|24|54|37|2|1|||||||||||||||||||||||||
2024-06-07 23:36:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:16|IR.D.JGB.FWM2.IP|1398|2024-06-07 03:30:00|2024-06-07 20:56:40|14295|1.3|6.89043|2024-06-06|0.02788|3|0.04185|3|-0.020938|12|2024-06-06||0.02791||0.02788|0.02788|2.27508|0.02788|0.02789|0.0279|28.86923|0.02791|0.02791|19.70889|21.59253|25.31014|7.00303|0.02791|0.02791|0.0279|0.0279|7.17375|||0.02791||1||3|2|2|0|3|1|0|0|3|0|0|1|0|0|0|0|0|0|||3||0.00698||0.01064|0.00822|0.00813|0.00697|0.00697|0.00698|0.00872|0.00698|0.00698|0.01012|0.00982|0.01163|0.00798|0.00698|0.00698|0.00698|0.00698||||0.00698||-0.00698||-0.00797|-0.00866|-0.00697|-0.00697|-0.00697|-0.00698|-0.00997|-0.00698|-0.00698|-0.00949|-0.00837|-0.00761|-0.00698||-0.00698|-0.00698|-0.00697|-0.00697|||-0.00837|79|74|167|89|33|33|53|52|28|33|127|153|87|43|3|21|11|16|14|24|||||||||||||||||||||||||
2024-06-07 23:36:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:20|CC.D.DX.UME.IP|4639|2024-06-07 02:22:30|2024-06-07 20:59:50|10453.2|3.3|0.0427|2024-06-06|0.04811|11|0.045233|12|-0.081781|12|2024-06-06|0.04816|0.04821|0.04821|0.04821|0.04819|0.04818|0.04816|0.04815|0.04812|0.04815|0.04815|0.04811|0.04814|0.04814|0.04812|0.04814|0.04815|0.04817|0.04819|0.0482|0.0482||||1|1|0|1|0|1|1|1|1|1|0|1|6|5|5|3|4|5|2|2|1||||0.00262|0.00245|0.0018|0.00133|0.00193|0.0023|0.00286|0.00247|0.00199|0.00222|0.00228|0.00291|0.00555|0.00462|0.00386|0.00289|0.00298|0.00215|0.00279|0.0022|0.00136||||-0.00236|-0.00272|-0.0021|-0.00171|-0.00246|-0.00226|-0.00232|-0.0026|-0.00227|-0.00216|-0.00207|-0.00217|-0.00699|-0.00454|-0.00346|-0.0031|-0.00218|-0.00414|-0.00293|-0.00212|-0.002||||178|259|227|127|151|120|215|294|242|264|257|174|326|352|315|234|159|154|150|232|146|||||||||||||||||||||||||
2024-06-07 23:36:21|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-06|0.00747|14|0.07009|19|-0.057911|20|2024-06-06|0.0112|0.0112|0.0112|0.01119|0.0112|0.0112|0.01121|0.01121|0.0112|0.01121|0.01121|0.0112|0.01121|0.00932|0.00747|0.00747|0.00748|0.00748|0.00748|0.00748|0.01132|0.02803|0.01121|0.01121|24|23|14|21|14|26|33|38|42|33|28|35|141|470|506|314|355|294|417|501|225|0|18|10|0.0039|0.00372|0.00332|0.0034|0.00352|0.00391|0.00378|0.00432|0.00467|0.00389|0.00401|0.0037|0.00672|0.0085|0.00851|0.00731|0.00743|0.0065|0.00813|0.00813|0.00524|0.00206|0.00403|0.00319|-0.00389|-0.00378|-0.00364|-0.00335|-0.00346|-0.00388|-0.00327|-0.00453|-0.00459|-0.00457|-0.00373|-0.00354|-0.00784|-0.00898|-0.01021|-0.00695|-0.00749|-0.0062|-0.00845|-0.00902|-0.00602|-0.00309|-0.0035|-0.00321|227|249|199|146|91|180|225|276|252|235|172|221|327|357|359|351|348|335|351|349|158|75|124|137|||||||||||||||||||||||||
2024-06-07 23:36:21|CS.D.BITCOIN.CFE.IP|6419|2024-06-07 02:22:00|2024-06-07 20:58:50|69205.7|20.6|0.14698|2024-06-06|0.14568|15|0.120786|16|-0.237345|20|2024-06-06|0.1464|0.14643|0.14621|0.1463|0.14654|0.14679|0.14675|0.1467|0.1467|0.1466|0.14668|0.14649|0.14616|0.14617|0.14609|0.14568|0.14644|0.14647|0.14652|0.14695|0.14747|0.14711|0.14703|0.14693|15|17|13|8|13|14|14|14|13|13|12|20|26|23|23|23|25|20|19|22|21|10|19|18|0.00755|0.00839|0.00674|0.00985|0.00683|0.00776|0.00875|0.00706|0.01019|0.00839|0.00884|0.00995|0.01654|0.01893|0.01752|0.01238|0.01564|0.014|0.01105|0.01147|0.01334|0.00408|0.00741|0.00853|-0.00756|-0.00722|-0.00691|-0.00863|-0.00709|-0.00746|-0.00888|-0.00691|-0.01196|-0.00756|-0.00713|-0.00784|-0.01556|-0.0187|-0.01707|-0.01574|-0.01492|-0.01298|-0.01147|-0.01483|-0.01518|-0.00473|-0.00648|-0.01001|339|330|306|221|303|325|336|321|300|289|284|360|359|358|359|352|359|343|343|347|349|322|359|358|||||||||||||||||||||||||
2024-06-07 23:36:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-06|0.01454|1|0.0923|12|-0.087532|12|2024-06-06|0.01455|0.01454|0.01454|0.01454|0.01455|0.01455|0.01456|0.01456|0.01458|0.01459|0.01458|0.01459|0.01459|0.01459|0.01461|0.01461|0.01465|0.01463|0.01465|0.01464|0.01474|0.03905|0.01463|0.01462|3|2|2|2|1|2|3|4|6|4|3|5|16|66|60|28|29|32|31|54|25|0|5|2|0.00597|0.00539|0.00606|0.00531|0.00515|0.00536|0.006|0.00637|0.00764|0.00573|0.00615|0.00646|0.01284|0.01781|0.01374|0.01113|0.01072|0.01042|0.01075|0.01018|0.00581||0.0065|0.00532|-0.00656|-0.00627|-0.00606|-0.00542|-0.00485|-0.00595|-0.00597|-0.00716|-0.00805|-0.00624|-0.0066|-0.00625|-0.01409|-0.01712|-0.01843|-0.01035|-0.01075|-0.00934|-0.01209|-0.01075|-0.0069|-0.00549|-0.00583|-0.00593|197|231|179|155|99|161|225|291|289|279|224|268|347|357|360|360|360|359|359|360|259|37|147|118|||||||||||||||||||||||||
2024-06-07 23:36:23|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-06|0.00617|14|0.052884|13|-0.087566|18|2024-06-06|0.01237|0.01237|0.01237|0.01237|0.01237|0.01238|0.00928|0.00928|0.00929|0.00928|0.00928|0.00928|0.00929|0.00773|0.00617|0.00618|0.00618|0.00618|0.00618|0.00617|0.01239|0.02521|0.01234|0.01234|3|3|2|2|2|3|5|4|6|4|3|4|12|80|78|31|30|27|45|51|12|0|3|2|0.00235|0.00238|0.00194|0.0017|0.00147|0.00201|0.00242|0.00308|0.00347|0.00271|0.00225|0.00298|0.00459|0.01069|0.00916|0.00683|0.00651|0.00612|0.0078|0.00772|0.00293|0.00304|0.00248|0.00173|-0.00243|-0.00256|-0.0019|-0.00205|-0.00191|-0.00192|-0.00251|-0.00318|-0.00355|-0.00262|-0.00236|-0.00254|-0.00569|-0.00982|-0.01178|-0.00695|-0.00662|-0.00549|-0.00781|-0.00754|-0.00342|-0.00263|-0.00186|-0.00156|333|341|305|269|226|298|327|349|348|348|310|330|354|360|360|360|360|360|360|360|298|100|187|209|||||||||||||||||||||||||
2024-06-07 23:36:23|CS.D.ETHUSD.CFE.IP|6456|2024-06-07 02:22:10|2024-06-07 20:58:50|3689.6|19.8|0.15067|2024-06-06|0.14742|2|0.26002|13|-0.416298|13|2024-06-06|0.14772|0.14771|0.14742|0.14747|0.14775|0.14801|0.14827|0.1483|0.1483|0.14818|0.14821|0.14813|0.14814|0.14855|0.14859|0.14845|0.14854|0.14891|0.14885|0.14969|0.15053|0.15013|0.14987|0.14962|11|13|14|14|16|13|14|13|17|14|12|18|21|20|20|19|23|17|18|19|20|9|18|17|0.01003|0.00839|0.00932|0.00585|0.00793|0.00712|0.00959|0.00765|0.00794|0.00831|0.00741|0.00832|0.0138|0.02021|0.01678|0.01216|0.01646|0.01248|0.00995|0.01693|0.01957|0.00706|0.0118|0.008|-0.00881|-0.0094|-0.01059|-0.00616|-0.00808|-0.00875|-0.00997|-0.00895|-0.00789|-0.00871|-0.00774|-0.01057|-0.01435|-0.0219|-0.01702|-0.01336|-0.0188|-0.01413|-0.011|-0.02085|-0.02224|-0.00761|-0.01201|-0.00863|313|331|331|342|338|336|335|311|345|306|281|332|357|360|356|345|360|348|327|336|342|336|352|350|||||||||||||||||||||||||
2024-06-07 23:36:24|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-06|0.01688|17|0.097506|8|-0.104643|13|2024-06-06|0.04691|0.0469|0.04688|0.04686|0.04688|0.0469|0.04692|0.04689|0.02815|0.02814|0.02814|0.02812|0.02812|0.0225|0.01691|0.01692|0.01693|0.01688|0.01689|0.01691|0.02817|0.0282|0.02819|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00379|0.00375|0.0026|0.00257|0.0019|0.00262|0.00324|0.00452|0.00748|0.00617|0.00377|0.00336|0.00398|0.01557|0.01646|0.01055|0.00946|0.00816|0.00833|0.00941|0.00306|0.0023|0.00278|0.00237|-0.00344|-0.00375|-0.00246|-0.00234|-0.00203|-0.00251|-0.00338|-0.0046|-0.00746|-0.00596|-0.00364|-0.0032|-0.00525|-0.01722|-0.01698|-0.01006|-0.0097|-0.00781|-0.0108|-0.00972|-0.00298|-0.00231|-0.00208|-0.0023|358|358|357|352|337|353|359|360|359|359|352|356|359|360|360|360|360|360|360|360|337|298|292|293|||||||||||||||||||||||||
2024-06-07 23:36:25|CS.D.CRYPTOB10.CFD.IP|6701|2024-06-07 02:22:10|2024-06-07 20:58:50|18663.5|9.5|0.41658|2024-06-06|0.41012|14|0.163592|4|-0.161028|13|2024-06-06|0.4113|0.41124|0.4109|0.41132|0.41185|0.41277|0.41326|0.41263|0.4122|0.41146|0.41153|0.41128|0.4111|0.41066|0.41012|0.41013|0.41219|0.41252|0.41253|0.41478|0.41544|0.41478|0.41403|0.41358|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|9|9|9|0.00479|0.00498|0.00398|0.0039|0.00685|0.00416|0.00451|0.00507|0.00475|0.00526|0.00477|0.00528|0.00839|0.01139|0.00838|0.00639|0.00849|0.00706|0.00476|0.00653|0.00874|0.00411|0.00519|0.00359|-0.00469|-0.00509|-0.00448|-0.00393|-0.00594|-0.00538|-0.00484|-0.00435|-0.00417|-0.00531|-0.00443|-0.00459|-0.00883|-0.01068|-0.00908|-0.00807|-0.00919|-0.0062|-0.00521|-0.00905|-0.00886|-0.00475|-0.00476|-0.0044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|355|268|360|360|360|329|||0|||0|||||||0||0||||||0||||
2024-06-07 23:36:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-06|0.00525|14|0.069957|19|-0.071544|18|2024-06-06|0.01051|0.0105|0.0105|0.01049|0.0105|0.0105|0.01051|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.00788|0.00525|0.00526|0.00526|0.00526|0.00526|0.00526|0.01056|0.02628|0.01051|0.01051|14|15|7|8|5|8|12|17|17|14|10|12|66|235|236|134|129|115|155|167|39|0|7|4|0.00371|0.00365|0.0025|0.00227|0.00168|0.0025|0.00311|0.00438|0.00406|0.00349|0.00364|0.00364|0.00748|0.01169|0.01153|0.00804|0.00837|0.00645|0.00827|0.00868|0.00313|0.00277|0.00195|0.00174|-0.00348|-0.00346|-0.00242|-0.00219|-0.00187|-0.00241|-0.0033|-0.00457|-0.00375|-0.00371|-0.00338|-0.00335|-0.00702|-0.01166|-0.01267|-0.00915|-0.00857|-0.00699|-0.00957|-0.00908|-0.00366|-0.00246|-0.00219|-0.00158|360|360|359|356|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|152|331|335|||||||||||||||||||||||||
2024-06-07 23:36:26|CS.D.USDBRL.MINI.IP|2770|2024-06-07 12:11:00|2024-06-07 19:59:50|53385.4|14|0.15109|2024-06-06|0.09452|13|0.048592|12|-0.060019|12|2024-06-06|||||||||||||0.11872|0.09452|0.09485|0.09484|0.11883|0.09503|0.09503|0.14711|||||||||||||||||17|13|10|9|8|7|7|11|||||||||||||||||0.01172|0.00925|0.00707|0.00556|0.00532|0.00494|0.00418|0.00588|||||||||||||||||-0.01218|-0.01059|-0.00779|-0.00593|-0.00627|-0.00518|-0.00401|-0.00597|||||294|358|351|341|336|298|292|340|||||||||||||||||||||||||
2024-06-07 23:36:26|CS.D.USDINR.MINI.IP|1590|2024-06-07 02:22:20|2024-06-07 19:57:40|8348.5|2.3|0.23916|2024-06-06|0.1797|8|0.065944|4|-0.068299|4|2024-06-06||0.30001|0.29994|0.24969|0.19428|0.19367|0.18926|0.18387|0.1797|0.18542|0.18316|0.2334|0.25241|0.2374|0.27996|0.21396|0.26291|0.27396|0.29966|0.29973||||||2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00428|0.00408|0.01419|0.00955|0.00469|0.01142|0.00789|0.00491|0.00681|0.00941|0.00641|0.01324|0.01809|0.01205|0.02567|0.00687|0.01295|0.00256|0.00386||||||-0.00262|-0.0102|-0.00835|-0.01254|-0.00419|-0.00853|-0.01002|-0.0018|-0.00674|-0.01124|-0.00889|-0.00873|-0.00536|-0.01446|-0.01497|-0.03194|-0.0254|-0.00759|-0.002|||||63|23|122|165|112|88|115|86|105|103|87|122|106|61|63|49|28|63|83|||||||||||||||||||||||||
2024-06-07 23:36:27|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-06|0.01276|3|0.163369|23|-0.038391|13|2024-06-06|0.01285|0.01277|0.01277|0.01276|0.01276|0.01277|0.04276|0.04221|0.03835|0.03837|0.03836|0.03835|0.03839|0.0384|0.03837|0.03834|0.03836|0.03833|0.03834|0.03829|0.03851|0.05105|0.05106|0.0437|19|18|19|25|21|31|24|3|3|2|2|3|4|3|4|8|4|2|1|3|2|0|0|5|0.01362|0.01025|0.01022|0.00978|0.00835|0.00998|0.0047|0.00611|0.00808|0.00768|0.00814|0.00749|0.0092|0.00986|0.00797|0.00973|0.00767|0.00735|0.00744|0.00777|0.00829|0.00149|0.00193|0.00748|-0.0099|-0.01021|-0.01049|-0.00912|-0.01044|-0.01049|-0.00456|-0.00668|-0.00837|-0.00781|-0.00746|-0.00772|-0.00963|-0.00885|-0.00885|-0.00824|-0.00741|-0.00719|-0.00816|-0.00811|-0.00781|-0.00187|-0.00161|-0.00473|236|205|105|87|83|98|189|187|141|120|57|103|228|262|226|169|173|153|222|236|56|58|128|153|||||||||||||||||||||||||
2024-06-07 23:36:27|CS.D.USDTWD.MINI.IP|1885|2024-06-07 02:22:00|2024-06-07 19:58:20|32368|2.3|0.35517|2024-06-06|0.06345|6|0.101013|8|-0.076043|12|2024-06-06||0.0955|0.0723|0.08786|0.09171|4.41089|0.06345|0.08436|0.08052|0.10569|0.09737|0.07965|1.9627|0.09293|0.08551|0.06817|0.07282|0.079|0.09768|0.10859||||||3|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00609|0.00642|0.00783|0.00653|0.00242|0.00352|0.00903|0.01257|0.00462|0.01018|0.00792|0.00938|0.00359|0.00552|0.01086|0.0062|0.00667|0.00504|0.00339||||||-0.00753|-0.0046|-0.00583|-0.00176|-0.00323|-0.00328|-0.01338|-0.00761|-0.00443|-0.00858|-0.00584|-0.00635|-0.00445|-0.00293|-0.00831|-0.00717|-0.01038|-0.00912|-0.00248|||||174|138|107|82|116|142|145|110|125|87|108|161|125|97|53|43|52|73|54|||||||||||||||||||||||||
2024-06-07 23:36:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-06|0.09333|13|0.086644|13|-0.128343|12|2024-06-06|||||||||||||0.94139|0.09333|0.92485|0.64679|1.79485|4.03212|0.94114|0.65468|7.04773||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.01896|0.01172|0.011|0.00845|0.00986|0.00899|0.01031|0.00698||||||||||||||||-0.01415|-0.01574|-0.0111|-0.00928|-0.00846|-0.00908|-0.00853|-0.00897|-0.00716||||354|360|360|360|352|355|353|355|316|||||||||||||||||||||||||
2024-06-07 23:36:28|CS.D.EURGBP.MINI.IP|5569|2024-06-07 02:22:10|2024-06-07 20:58:50|8486.9|5.7|0.01536|2024-06-06|0.01314|9|0.062234|12|-0.041077|12|2024-06-06|0.01742|0.01754|0.01697|0.01568|0.01564|0.01628|0.01433|0.01395|0.01389|0.01314|0.01439|0.0144|0.0161|0.0151|0.01409|0.01452|0.01532|0.01534|0.0153|0.01504|0.0193|8.88817|0.77316|0.01762|2|3|3|2|2|2|4|5|4|3|4|4|11|9|6|5|4|3|3|3|3|4|2|2|0.00181|0.00194|0.00188|0.00154|0.0014|0.00141|0.00219|0.00243|0.0028|0.00226|0.00235|0.00254|0.00458|0.00356|0.00311|0.00243|0.00247|0.00196|0.00178|0.00197|0.00182|0.00437|0.00424|0.00142|-0.00163|-0.00172|-0.00163|-0.00134|-0.00176|-0.00157|-0.0023|-0.00224|-0.00229|-0.00223|-0.00229|-0.0024|-0.00446|-0.00377|-0.00286|-0.00257|-0.00234|-0.00215|-0.00211|-0.00205|-0.0019|-0.00642|-0.00224|-0.0016|187|277|266|206|191|240|314|339|315|306|314|310|354|359|348|336|298|269|277|279|204|205|133|155|||||||||||||||||||||||||
2024-06-07 23:36:28|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-06|0.01242|11|0.062238|12|-0.080951|13|2024-06-06|0.04443|0.03734|0.03734|0.03733|0.03735|0.03736|0.02501|0.01245|0.01243|0.01244|0.01244|0.01242|0.01245|0.01245|0.01243|0.01853|0.0249|0.02489|0.02491|0.02489|0.04977|0.04978|0.04977|0.04976|0|0|0|0|0|0|3|18|18|10|8|5|10|8|9|23|3|1|2|2|0|0|0|0|0.00709|0.01544|0.01203|0.01369|0.00996|0.00664|0.00742|0.01091|0.0079|0.00725|0.00619|0.00581|0.00945|0.00906|0.00735|0.00651|0.00483|0.00396|0.00533|0.00437|0.00554|0.00373|0.00385|0.00377|-0.00425|-0.00871|-0.00342|-0.00705|-0.00996|-0.0064|-0.00653|-0.01019|-0.00868|-0.0068|-0.00474|-0.00577|-0.01095|-0.01047|-0.00666|-0.00555|-0.00459|-0.00426|-0.00602|-0.0051|-0.00514|-0.00373|-0.00365|-0.00337|109|71|64|32|23|78|254|357|356|352|317|324|351|360|355|329|296|287|323|314|156|61|125|137|||||||||||||||||||||||||
2024-06-07 23:36:29|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-06|0.0793|4|0.063758|1|-0.075559|1|2024-06-06|0.1916|0.0797|0.07948|0.07932|0.0793|0.07939|0.07975|0.07971|3.09987|30.36513|32.26319|24.06733|14.95742|8.97003|11.47741|21.08417|24.39155|25.78029|36.05703|33.39033|0.0798|0.18525|0.19169|0.19168|0|135|122|56|21|95|137|42|11|20|8|9|6|14|15|12|6|5|4|7|5|0|0|0|0.00231|0.01646|0.01889|0.01388|0.00875|0.01753|0.01625|0.0096|0.00349|0.00863|0.00798|0.00798|0.00908|0.0082|0.00821|0.00798|0.00838|0.00798|0.00798|0.00632|0.00399|0.00559|0.002|0.00158|-0.00242|-0.01716|-0.01556|-0.01429|-0.00813|-0.01593|-0.01508|-0.00866|-0.00359|-0.01183|-0.00798|-0.00798|-0.00814|-0.00912|-0.00799|-0.00798|-0.00798|-0.00798|-0.00798|-0.00741|-0.00399|-0.00184|-0.00145|-0.00145|231|344|359|310|173|360|359|253|170|165|59|75|168|225|193|138|111|70|75|84|52|52|124|140|||||||||||||||||||||||||
2024-06-07 23:36:30|CS.D.EURUSD.MINI.IP|5946|2024-06-07 02:22:10|2024-06-07 20:59:00|10801.4|7.5|0.1246|2024-06-06|0.00595|15|0.056017|12|-0.03767|12|2024-06-06|0.00794|0.00726|0.33558|0.87584|0.00686|0.8139|0.30164|0.00632|0.31297|0.0064|0.00655|0.00666|0.00749|0.00724|0.00682|0.00595|0.00628|0.34586|0.00643|0.00638|1.34809|26.08241|1.01009|0.00821|3|5|3|2|2|2|5|5|4|4|3|5|17|15|9|5|3|3|4|4|3|2|2|2|0.00167|0.0021|0.0018|0.00154|0.00148|0.00161|0.00258|0.00272|0.0022|0.00205|0.00185|0.00207|0.00674|0.00528|0.00358|0.00236|0.00186|0.00213|0.00203|0.00176|0.00178|0.00276|0.00311|0.00142|-0.00161|-0.00168|-0.00188|-0.00166|-0.00182|-0.00181|-0.00241|-0.00269|-0.00214|-0.00198|-0.00227|-0.00262|-0.00633|-0.00521|-0.00403|-0.00259|-0.00208|-0.00205|-0.00197|-0.00205|-0.00205|-0.00101|-0.0012|-0.00151|278|322|305|230|224|248|339|342|326|331|322|321|359|360|358|337|310|295|306|318|224|119|100|161|||||||||||||||||||||||||
2024-06-07 23:36:30|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-06|0.09125|3|0.37684|1|-0.137011|13|2024-06-06|0.27463|0.12407|0.09128|0.09125|0.27431|0.0917|0.09198|0.09172|0.16971|0.16051|0.09159|0.09149|0.09152|0.09152|0.09169|0.09147|0.09136|0.09134|0.09315|0.27418|0.2742|0.2742|0.27415|0.27411|0|71|48|22|0|38|36|30|25|8|3|3|3|11|8|7|8|13|9|0|0|0|0|0|0.00245|0.03388|0.02842|0.02241|0.00229|0.02157|0.0191|0.01774|0.01254|0.0179|0.00968|0.01178|0.0104|0.01513|0.01143|0.0122|0.01705|0.01522|0.01692|0.00509|0.00313|0.00305|0.00261|0.00208|-0.00248|-0.03056|-0.02973|-0.0202|-0.00229|-0.02419|-0.01745|-0.01793|-0.01049|-0.00866|-0.00935|-0.00865|-0.01144|-0.01677|-0.01228|-0.01094|-0.01607|-0.01522|-0.02657|-0.00547|-0.00359|-0.00249|-0.00228|-0.00211|228|322|352|278|99|326|267|277|278|168|178|211|288|337|306|274|138|77|104|351|154|54|124|137|||||||||||||||||||||||||
2024-06-07 23:36:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-06|0.04964|8|0.119838|7|-0.154613|13|2024-06-06||||||||0.04984|0.04964|0.04972|0.04972|0.04966|0.04972|0.04987|0.04987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01641|0.00908|0.0072|0.00659|0.00686|0.01915|0.02196|0.01895|||||||||||||||||-0.01125|-0.01353|-0.00776|-0.00985|-0.0078|-0.01356|-0.04388|-0.05108||||||||||238|223|256|189|206|92|40|44|||||||||||||||||||||||||
2024-06-07 23:36:31|CS.D.GBPUSD.MINI.IP|5981|2024-06-07 02:22:10|2024-06-07 20:58:50|12714.3|8|0.00981|2024-06-06|0.00804|9|0.092372|12|-0.033622|21|2024-06-06|0.0085|0.0108|0.00899|0.00965|0.01138|0.0107|0.00967|0.00818|0.00981|0.00804|0.00903|0.00866|0.00887|0.00962|0.0099|0.00845|0.00866|0.00971|0.00952|0.0097|2.18652|24.58259|0.01427|0.0115|3|5|4|3|3|3|5|6|6|5|5|5|16|15|10|6|5|4|5|5|3|3|2|2|0.00192|0.00228|0.00187|0.00125|0.00131|0.00187|0.00252|0.00277|0.00272|0.00253|0.00224|0.00207|0.00555|0.00532|0.00381|0.00286|0.00254|0.00251|0.00265|0.00228|0.00166|0.00373|0.00235|0.00119|-0.00172|-0.00196|-0.0018|-0.00188|-0.00144|-0.00174|-0.00247|-0.00307|-0.00285|-0.00232|-0.00241|-0.00233|-0.00515|-0.00491|-0.00414|-0.00305|-0.00295|-0.00238|-0.00227|-0.00222|-0.00191|-0.00405|-0.00135|-0.00166|287|332|304|247|258|288|342|349|343|329|340|332|355|359|358|336|321|302|312|326|184|216|136|165|||||||||||||||||||||||||
2024-06-07 23:36:32|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-06|0.04661|19|0.12186|0|-0.056001|13|2024-06-06|0.18735|0.187|0.18692|0.18673|0.18665|0.18676|0.1871|0.18704|0.18693|0.18691|0.18686|0.18675|0.18681|0.10387|0.04673|0.04666|0.04666|0.04663|0.04665|0.04661|0.1867|0.18636|0.18677|0.18674|5|8|5|3|4|4|5|10|16|11|8|14|12|48|36|23|15|22|24|65|27|1|0|0|0.02342|0.01698|0.0136|0.00933|0.00933|0.01012|0.00998|0.01073|0.01168|0.01028|0.00973|0.01061|0.0138|0.01183|0.01047|0.01116|0.0116|0.0106|0.01018|0.01069|0.00934||0.00934|0.00934|-0.01368|-0.01378|-0.00935||-0.014|-0.01401|-0.01259|-0.01236|-0.01236|-0.01068|-0.00996|-0.01012|-0.01131|-0.01496|-0.01207|-0.01094|-0.00933|-0.01017|-0.01225|-0.01057|-0.014||-0.01067|-0.00934|99|143|84|74|59|113|162|235|170|172|135|142|234|282|279|259|207|141|137|211|43|1|65|52|||||||||||||||||||||||||
2024-06-07 23:36:32|CS.D.NZDUSD.MINI.IP|6305|2024-06-07 02:22:10|2024-06-07 20:58:50|6099.9|8.2|0.0319|2024-06-06|0.02903|17|0.100335|12|-0.087138|21|2024-06-06|0.03266|0.03331|0.03102|0.03748|0.02919|0.02968|0.03111|0.02946|0.03014|0.02951|0.0291|0.02912|0.03516|0.03052|0.02927|0.03198|0.02907|0.02903|0.02939|0.03404|0.03945|2.48882|0.05109|0.03288|6|8|6|4|4|5|6|6|5|5|4|4|13|13|10|7|5|5|6|7|3|4|3|3|0.00522|0.00607|0.00441|0.00418|0.00399|0.00389|0.00419|0.00419|0.00367|0.00426|0.00319|0.00324|0.00856|0.00778|0.0059|0.00482|0.00352|0.00376|0.00367|0.00557|0.00277|0.00398|0.0032|0.00392|-0.005|-0.0062|-0.00471|-0.00504|-0.00441|-0.00347|-0.00453|-0.00423|-0.00412|-0.00441|-0.00352|-0.00359|-0.0084|-0.00704|-0.00599|-0.00496|-0.00352|-0.0032|-0.00427|-0.00546|-0.00338|-0.00446|-0.00306|-0.0049|337|358|337|300|277|318|352|353|324|337|313|314|354|358|360|352|334|318|326|336|246|250|210|217|||||||||||||||||||||||||
2024-06-07 23:36:32|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-06|0.02956|8|0.04936|12|-0.108464|12|2024-06-06|0.05282|0.03955|0.03955|0.03955|0.03956|0.03957|0.02967|0.02962|0.02956|0.0296|0.0296|0.02956|0.02964|0.02962|0.0296|0.0296|0.02962|0.0296|0.02962|0.02959|0.05919|0.0592|0.05919|0.05917|14|35|25|19|27|49|140|345|315|206|199|194|266|216|261|1126|166|70|75|83|0|0|0|0|0.0073|0.01978|0.01648|0.01977|0.00989|0.01731|0.01804|0.01846|0.01752|0.01762|0.01912|0.01577|0.01733|0.0183|0.01707|0.01746|0.01684|0.01316|0.01522|0.01308|0.00553||0.00423|0.00359|-0.00405|-0.01977|-0.00989|-0.01318|-0.01978|-0.01978|-0.01845|-0.01888|-0.01919|-0.01912|-0.01902|-0.01612|-0.02024|-0.01867|-0.01857|-0.01793|-0.01481|-0.01579|-0.01454|-0.01324|-0.00553|-0.00413|-0.0034|-0.00364|91|45|33|21|15|36|89|163|132|105|86|75|199|205|171|97|89|96|128|143|154|61|124|137|||||||||||||||||||||||||
2024-06-07 23:36:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-06|0.01208|11|0.056944|0|-0.045954|13|2024-06-06|0.03705|0.0363|0.03628|0.03627|0.03628|0.03629|0.02422|0.01212|0.01209|0.01209|0.01209|0.01208|0.01208|0.01209|0.01209|0.01779|0.02414|0.02413|0.02415|0.02422|0.04827|0.04827|0.04826|0.04826|2|2|2|2|2|2|7|24|14|10|10|9|17|15|15|48|10|6|4|5|0|0|0|0|0.0068|0.00554|0.00434|0.00459|0.00413|0.00504|0.00523|0.00864|0.00654|0.00684|0.00446|0.0049|0.00741|0.00751|0.00644|0.00555|0.00427|0.00464|0.00498|0.00458|0.00253|0.00174|0.00212|0.00209|-0.00557|-0.00476|-0.0052|-0.00502|-0.00547|-0.00479|-0.00703|-0.00776|-0.00632|-0.00526|-0.00422|-0.0049|-0.00759|-0.00669|-0.00597|-0.00529|-0.00399|-0.00365|-0.00481|-0.00422|-0.00291|-0.00222|-0.00195|-0.00186|154|185|147|121|102|180|250|354|334|307|277|288|343|351|345|310|266|245|304|308|158|67|125|141|||||||||||||||||||||||||
2024-06-07 23:36:34|CS.D.USDCAD.MINI.IP|6216|2024-06-07 02:22:30|2024-06-07 20:58:50|13762.4|8.6|0.01341|2024-06-06|0.01084|15|0.022671|18|-0.045263|12|2024-06-06|0.01268|0.01415|0.01306|0.0119|0.0127|0.01287|0.01454|0.01454|0.01338|0.01373|0.01467|0.01452|0.01252|0.01311|0.01379|0.01084|0.01197|0.0127|0.01197|0.01181|0.80831|11.61478|0.59873|0.01536|3|7|4|3|3|4|6|5|4|4|4|4|13|15|12|8|6|5|6|7|3|3|2|2|0.00162|0.0024|0.00186|0.00172|0.00187|0.00171|0.00203|0.00219|0.00211|0.00166|0.00171|0.00187|0.00413|0.0039|0.00387|0.00286|0.00254|0.00215|0.00268|0.00233|0.00189|0.00431|0.00151|0.00134|-0.00197|-0.00222|-0.00184|-0.00155|-0.00184|-0.00173|-0.00216|-0.00224|-0.00189|-0.00186|-0.00157|-0.00162|-0.0043|-0.00484|-0.0037|-0.00339|-0.0026|-0.00244|-0.00238|-0.00218|-0.00175|-0.00317|-0.00161|-0.00111|300|347|323|266|260|304|344|345|337|323|306|306|357|360|359|344|343|339|337|346|252|147|172|198|||||||||||||||||||||||||
2024-06-07 23:36:34|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.016003|8|-0.021967|15|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00204|0.00174|0.00122|0.00105|0.00108|0.00143|0.00156|0.00153|0.00205||||||||||||||||-0.00218|-0.00146|-0.0014|-0.00103|-0.00121|-0.00207|-0.00173|-0.0018|-0.00198|||||||||266|350|347|330|336|353|357|359|180||||||||||||||||0|||||||||
2024-06-07 23:36:35|CS.D.USDCHF.MINI.IP|5863|2024-06-07 02:22:20|2024-06-07 20:58:50|8962.3|6.6|0.02097|2024-06-06|0.01793|15|0.046121|21|-0.033724|22|2024-06-06|0.02535|0.02441|0.0238|0.02018|0.02429|0.02548|0.02452|0.01942|0.02051|0.01973|0.01995|0.34406|0.02422|0.02391|0.02081|0.01793|0.01963|0.02019|0.01856|0.02084|0.02653|1.02472|0.03035|0.02698|3|4|3|2|2|3|4|5|4|4|3|4|14|11|8|5|3|3|3|4|3|3|4|2|0.00234|0.00287|0.00298|0.00312|0.00332|0.00266|0.00345|0.00379|0.00333|0.00338|0.00349|0.00345|0.00524|0.00509|0.00503|0.0032|0.00349|0.00292|0.00275|0.00269|0.00239|0.0039|0.00204|0.00207|-0.00257|-0.00287|-0.00244|-0.00304|-0.00299|-0.003|-0.00329|-0.00382|-0.00316|-0.00294|-0.0033|-0.0031|-0.00486|-0.00481|-0.00432|-0.00352|-0.00299|-0.00333|-0.00252|-0.00363|-0.00293|-0.00299|-0.00302|-0.00211|285|331|280|230|255|285|328|337|319|312|298|309|350|359|356|335|288|297|300|289|204|210|259|228|||||||||||||||||||||||||
2024-06-07 23:36:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-06|0.00746|8|0.059014|12|-0.085788|13|2024-06-06|0.03059|0.02681|0.02682|0.02681|0.02682|0.02683|0.01503|0.00748|0.00746|0.00748|0.00749|0.00748|0.0075|0.00751|0.00751|0.01117|0.01503|0.01502|0.01504|0.01503|0.03758|0.03758|0.03757|0.03757|1|1|0|0|1|1|6|21|12|7|9|5|17|8|6|8|2|2|3|3|0|0|0|0|0.00536|0.00552|0.00411|0.00363|0.00358|0.00412|0.00715|0.01095|0.00718|0.00621|0.00502|0.00548|0.00993|0.00905|0.00736|0.00552|0.00463|0.00388|0.00529|0.00477|0.00465|0.00183|0.00382|0.00319|-0.00454|-0.00453|-0.00561|-0.00552|-0.0034|-0.0049|-0.00581|-0.0088|-0.00755|-0.00733|-0.00518|-0.00538|-0.0102|-0.01009|-0.00703|-0.00522|-0.00411|-0.00401|-0.00593|-0.00545|-0.00502|-0.0033|-0.00361|-0.0031|185|155|111|89|92|187|286|359|353|350|325|338|353|360|359|347|337|339|351|351|161|83|129|144|||||||||||||||||||||||||
2024-06-07 23:36:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-06|0.78588|18|0.361024|15|-0.103831|12|2024-06-06||||||||45.20587|28.09509|37.14881|50.24568|56.08665|40.28134|34.58038|40.27244|51.65219|||0.78588|100||||||||||||0|3|0|0|3|1|0|0|1|||0|0||||||||||||0.06627|0.03929|0.02409|0.02468|0.05822|0.01021|0.01486|0.00744|0.03615||||||||||||||||-0.0364|-0.03565|-0.02407||-0.01111|-0.0338|-0.03218|-0.01116|-0.01116|||||||||78|36|19|6|34|40|35|25|111|1|3|||||||||||||||||||||||||
2024-06-07 23:36:36|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-06|13.03391|6|1.275473|7|-1.149927|15|2024-06-06|||||||13.03391|50.52957|63.01881|80.67522|82.63385|70.34064|56.49148|77.35414|76.74651|30.57623|100|100|90.31264|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08626|0.01772|0.01445|0.01446|0.03204|0.02201|0.01563|0.01451|0.06973|||||||||||||||-0.04404|-0.0484|-0.01442|-0.02023||-0.01447|-0.02745|-0.01978|-0.01451|-0.15776|||||||||9|175|81|62|23|37|117|97|73|80|4|2|10|3|||||||||||||||||||||||||
2024-06-07 23:36:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:37|CS.D.USDCNH.MINI.IP|6576|2024-06-07 02:22:20|2024-06-07 20:58:50|72627.2|10.8|0.02183|2024-06-06|0.01511|7|0.01405|12|-0.022596|12|2024-06-06|0.02608|0.02657|0.02406|0.0219|0.02744|0.02319|0.01726|0.01511|0.01844|0.01602|0.02313|0.02429|0.02319|0.02411|0.02056|0.01818|0.02726|0.02747|0.02755|0.02755|0.02755|1.75172|0.02755|0.02755|7|16|10|7|5|7|11|10|10|9|8|7|15|15|12|9|7|8|8|7|4|2|5|5|0.00151|0.00195|0.00133|0.00097|0.00053|0.00109|0.00144|0.00137|0.0014|0.00123|0.00146|0.00139|0.00255|0.00165|0.00169|0.00114|0.00081|0.00067|0.00041|0.00036|0.00038|0.00046|0.00046|0.0005|-0.00151|-0.00213|-0.00124|-0.0009|-0.00044|-0.00103|-0.00193|-0.00149|-0.00155|-0.00148|-0.00146|-0.00132|-0.00228|-0.00164|-0.0019|-0.00101|-0.00075|-0.00068|-0.00053|-0.00044|-0.0004|-0.00039|-0.00061|-0.00047|353|360|358|343|338|353|360|360|360|356|352|355|360|360|359|353|348|355|355|351|310|174|335|338|||||||||||||||||||||||||
2024-06-07 23:36:38|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-06|0.02697|2|0.228889|1|-0.118884|2|2024-06-06|0.16218|0.05117|0.02697|0.02698|0.1621|0.02711|0.02717|0.02711|0.08594|0.06746|0.04329|0.04324|0.04326|0.04326|0.04332|0.04322|0.04319|0.04318|0.04356|0.16197|0.16205|0.16206|0.16204|0.16203|0|82|68|22|0|41|22|18|14|5|2|3|4|10|8|6|4|2|2|0|0|0|0|0|0.0026|0.0261|0.02256|0.01433|0.00201|0.015|0.01191|0.00962|0.00619|0.00599|0.00536|0.00701|0.00901|0.01258|0.00886|0.00986|0.00653|0.00547|0.00542|0.00338|0.00211|0.00092|0.00156|0.00144|-0.00276|-0.02577|-0.02557|-0.01354|-0.00252|-0.01785|-0.01218|-0.00878|-0.00526|-0.00702|-0.0056|-0.00561|-0.00841|-0.01157|-0.00947|-0.00773|-0.006|-0.00476|-0.00601|-0.00361|-0.00311|-0.00157|-0.00131|-0.00184|234|329|360|356|105|360|359|360|315|325|294|319|357|359|356|356|345|309|334|352|158|73|125|145|||||||||||||||||||||||||
2024-06-07 23:36:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:39|CS.D.USDDKK.MINI.IP|6692|2024-06-07 02:22:20|2024-06-07 20:58:50|69048.7|14.3|0.02545|2024-06-06|0.02194|10|0.040572|12|-0.066435|12|2024-06-06|0.02917|0.0292|0.02919|0.02888|0.02877|0.0289|0.02482|0.02225|0.02213|0.02198|0.02194|0.0235|0.02712|0.02519|0.02459|0.02211|0.02586|0.02897|0.02571|0.02711|0.02949|2.51929|0.02918|0.02914|8|11|9|7|7|8|13|14|12|11|11|11|23|23|18|15|11|9|10|11|7|5|4|6|0.00113|0.00135|0.00149|0.00107|0.00113|0.00124|0.00229|0.00244|0.0018|0.00172|0.00178|0.00219|0.00575|0.00504|0.00379|0.00218|0.00186|0.00169|0.00168|0.00158|0.00087|0.00128|0.0007|0.00078|-0.00134|-0.00161|-0.00134|-0.00101|-0.0009|-0.00128|-0.00228|-0.00237|-0.00188|-0.00181|-0.00152|-0.00172|-0.00648|-0.00537|-0.0037|-0.00209|-0.00153|-0.00166|-0.00158|-0.00149|-0.00113|-0.00102|-0.00085|-0.00074|359|360|359|355|355|359|360|360|359|359|359|360|360|360|360|360|360|359|360|359|356|283|344|351|||||||||||||||||||||||||
2024-06-07 23:36:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:40|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-06|0.04309|14|0.057764|12|-0.079293|13|2024-06-06|0.11545|0.11541|0.11542|0.11539|0.11542|0.11546|0.04331|0.04337|0.04336|0.04336|0.04329|0.04325|0.04328|0.04322|0.04309|5.50566|52.9276|68.12376|14.87686|0.0431|0.11503|0.11503|0.11501|0.11499|0|0|0|0|0|0|2|7|3|2|3|1|5|3|5|8|2|1|1|1|0|0|0|0|0.00649|0.00739|0.00442|0.00498|0.00161|0.00481|0.00996|0.01275|0.01119|0.0106|0.00876|0.00898|0.01332|0.01131|0.0096|0.0084|0.01437|0.01437|0.0104|0.00862|0.00426|0.00293|0.00368|0.00305|-0.00431|-0.00619|-0.00776|-0.00459|-0.00664|-0.0116|-0.01007|-0.01312|-0.01067|-0.00983|-0.00906|-0.00961|-0.01523|-0.01363|-0.01048|-0.00901|-0.01437|-0.01437|-0.01097|-0.00747|-0.00497|-0.00272|-0.00349|-0.00349|155|158|124|72|63|115|204|306|275|274|167|243|319|333|274|183|138|116|182|186|154|64|124|140|||||||||||||||||||||||||
2024-06-07 23:36:40|CS.D.USDHUF.MINI.IP|6669|2024-06-07 02:22:20|2024-06-07 20:58:50|36168.8|17.4|0.14163|2024-06-06|0.05554|8|0.078617|22|-0.100056|21|2024-06-06|0.13934|0.13949|0.13961|0.13962|0.13955|0.1395|0.07685|0.05779|0.05554|0.05557|0.05556|0.05631|0.07015|0.08416|0.08467|0.05869|0.13974|0.13983|0.13991|0.1399|0.74147|0.94451|0.6567|1.56819|16|15|12|9|10|15|15|16|16|14|13|18|25|26|22|14|7|11|10|10|6|5|3|8|0.00362|0.00267|0.00288|0.00219|0.00322|0.00569|0.00644|0.00467|0.00437|0.00356|0.00304|0.00431|0.00901|0.00893|0.00715|0.00359|0.0018|0.00205|0.0022|0.00263|0.00205|0.00291|0.00605|0.00406|-0.00345|-0.00346|-0.0029|-0.00231|-0.00313|-0.00532|-0.00531|-0.00383|-0.00343|-0.00347|-0.00364|-0.00474|-0.00862|-0.00974|-0.00747|-0.00369|-0.0018|-0.00278|-0.00208|-0.00239|-0.00334|-0.00468|-0.00861|-0.00418|357|358|357|355|357|358|360|359|360|359|359|360|360|360|360|359|353|354|359|355|338|326|310|315|||||||||||||||||||||||||
2024-06-07 23:36:41|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-06|0.01798|0|0.10249|0|-0.166588|0|2024-06-06|0.01798|0.01799|0.01802|0.01804|0.01807|0.01806|0.01806|0.01804|0.01803|0.01807|0.01806|0.01804|0.01805|0.01806|0.01809|0.01809|0.01812|0.01811|0.01813|0.01813|0.01839|0.07403|0.04869|0.02225|14|6|7|5|6|8|16|3|2|2|2|5|5|6|7|5|5|2|3|4|2|176|1|80|0.01931|0.01264|0.01079|0.01044|0.00924|0.00913|0.00903|0.00859|0.00807|0.00763|0.00743|0.00719|0.00856|0.01142|0.01046|0.01079|0.0099|0.00836|0.01009|0.00908|0.00717|0.00355|0.01131|0.01023|-0.01922|-0.01473|-0.01216|-0.00975|-0.00928|-0.00944|-0.00936|-0.00775|-0.00848|-0.00777|-0.00693|-0.00779|-0.00936|-0.01116|-0.01112|-0.00898|-0.00995|-0.00835|-0.01075|-0.00968|-0.00794|-0.00241|-0.01089|-0.01099|355|353|312|280|309|297|167|226|241|241|230|169|313|333|338|314|321|308|329|308|152|65|94|155|||||||||||||||||||||||||
2024-06-07 23:36:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:42|CS.D.USDJPY.MINI.IP|6172|2024-06-07 02:22:20|2024-06-07 20:58:50|15674.5|11.5|0.02183|2024-06-06|0.00508|11|0.050783|21|-0.082654|12|2024-06-06|0.00532|0.00571|0.00566|0.00538|0.00587|0.00565|0.00571|0.00535|0.00551|0.00546|0.00552|0.00508|0.00677|0.00557|0.00574|0.00581|0.00558|0.00531|0.00576|0.00563|1.8408|5.14436|7.8695|0.36889|9|13|7|5|8|7|11|8|7|7|7|5|20|20|14|11|8|5|4|9|6|3|4|4|0.00421|0.0049|0.0034|0.00285|0.00376|0.0035|0.00397|0.0037|0.00256|0.00272|0.00289|0.00257|0.00567|0.00579|0.00376|0.00365|0.00294|0.00246|0.00211|0.00384|0.00215|0.00264|0.0021|0.00244|-0.0042|-0.00497|-0.00387|-0.00297|-0.00432|-0.00358|-0.00386|-0.00369|-0.0031|-0.00294|-0.00283|-0.00224|-0.00554|-0.0059|-0.00424|-0.00394|-0.00348|-0.00268|-0.0022|-0.00424|-0.00219|-0.00341|-0.0023|-0.00221|353|359|346|327|334|337|358|346|349|330|334|333|358|359|360|358|345|337|315|334|273|196|229|276|||||||||||||||||||||||||
2024-06-07 23:36:42|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-06|0.01082|8|0.043415|12|-0.065065|13|2024-06-06|0.05418|0.05417|0.05417|0.05415|0.05417|0.05419|0.0327|0.01084|0.01082|0.01083|0.01083|0.01082|0.01085|0.01084|0.01084|0.02075|0.0325|0.03248|0.03248|0.03256|0.05407|0.05407|0.05406|0.05404|0|0|0|0|0|0|1|5|3|2|2|2|3|3|2|5|0|0|0|0|0|0|0|0|0.01549|0.01517|0.01806|0.01444|0.01083|0.01626|0.01326|0.01425|0.01195|0.01219|0.01112|0.01104|0.01313|0.01373|0.01181|0.01185|0.01164|0.01132|0.01123|0.01182|0.01082||0.01298|0.01081|-0.01083|-0.01083|-0.01083|-0.01083|-0.02167|-0.02167|-0.0138|-0.01488|-0.01191|-0.01109|-0.01083|-0.01082|-0.01367|-0.01331|-0.0125|-0.01145|-0.01184|-0.01166|-0.01341|-0.01138|-0.01297|-0.01081|-0.01216|-0.01081|62|47|33|23|15|36|126|275|237|207|162|187|285|333|302|238|201|134|223|181|68|14|45|69|||||||||||||||||||||||||
2024-06-07 23:36:43|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-06|26.1543|13|0.018896|13|-0.018882|13|2024-06-06||||||||||||||26.1543|33.39836|||||||||||||||||||||||1|0|||||||||||||||||||||||0.01889|0.01888|||||||||||||||||||||||-0.01888|||||||||||23|9|||||||||||||||||||||||||
2024-06-07 23:36:43|CS.D.USDKRW.MINI.IP|4788|2024-06-07 02:22:20|2024-06-07 19:58:50|137603|5.5|0.30865|2024-06-06|0.07383|9|0.096847|16|-0.125662|0|2024-06-06|0.14062|0.14682|0.13312|0.14218|0.13576|0.13205|0.11137|0.08459|0.07516|0.07383|0.0821|0.10247|0.14198|0.14817|0.14683|0.14475|0.14597|0.14721|1.9221|0.75612|||||4|4|3|3|3|3|3|4|4|3|2|2|6|6|5|4|4|4|3|4|||||0.00741|0.00309|0.00597|0.00433|0.00849|0.00715|0.011|0.00616|0.00464|0.00251|0.00456|0.00315|0.00624|0.00534|0.00329|0.00171|0.00413|0.00139|0.00223|0.00188|||||-0.00713|-0.00463|-0.00534|-0.00406|-0.00569|-0.00696|-0.00918|-0.0072|-0.00364|-0.00202|-0.00201|-0.00248|-0.00574|-0.00514|-0.0027|-0.00323|-0.00195|-0.00199|-0.00206|-0.00175|||||253|288|187|215|172|184|228|222|194|137|125|143|268|320|313|222|211|212|226|162|||||||||||||||||||||||||
2024-06-07 23:36:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-06|0.19348|22|0.048286|5|-0.064481|0|2024-06-06|14.50962|9.89772|17.72517|23.51673|29.44585|19.04223|8.5817|13.83559|20.55214|27.5441|46.02842|59.20476|38.55105|22.6228|27.85332|43.78059|65.64375|74.37178|66.89746|68.76812|66.68738|0.21773|0.19348||21|15|7|8|9|13|18|14|26|14|4|3|4|3|3|3|1|1|1|1|0|0|0||0.01899|0.02066|0.01702|0.0181|0.0161|0.01904|0.01817|0.01614|0.01739|0.01919|0.01616|0.01615|0.01677|0.01748|0.01704|0.01746|0.01613|0.01611|0.01612|0.01712|0.01611||0.03225||-0.02532|-0.02103|-0.01722|-0.01609|-0.01609|-0.01612|-0.01615|-0.01715|-0.01721|-0.01961|-0.01749|-0.01614|-0.01837|-0.01673|-0.01661|-0.01611|-0.01647|-0.01611|-0.01645|-0.01611|-0.01933|-0.01613|||90|203|164|115|51|100|82|87|78|91|50|49|135|155|151|128|160|78|157|112|21|2|6|||||||||||||||||||||||||
2024-06-07 23:36:44|CS.D.USDMXN.MINI.IP|6619|2024-06-07 02:22:20|2024-06-07 20:58:50|183910.8|21.6|0.1161|2024-06-06|0.03206|16|0.696972|19|-0.471527|19|2024-06-06|0.07143|0.06769|0.07085|0.0503|0.04114|0.07109|0.05973|0.06911|0.07051|0.06897|0.07075|0.06535|0.06639|0.06862|0.04226|0.03426|0.03206|0.0348|0.0399|0.06845|0.07642|0.17247|0.11365|0.07179|8|8|9|8|7|12|14|16|15|16|17|22|29|31|29|23|19|17|20|27|17|7|10|7|0.0012|0.00333|0.0024|0.00331|0.00351|0.00261|0.00484|0.00604|0.00531|0.00584|0.00669|0.00972|0.01594|0.01707|0.01192|0.00616|0.00621|0.00527|0.00503|0.04107|0.01598|0.00611|0.01054|0.00387|-0.00198|-0.00367|-0.00187|-0.00351|-0.00352|-0.00224|-0.00525|-0.00533|-0.00559|-0.00603|-0.00549|-0.01012|-0.01573|-0.01678|-0.01334|-0.00665|-0.00508|-0.00586|-0.0056|-0.03587|-0.01417|-0.00694|-0.01065|-0.00383|348|345|350|337|319|355|359|360|357|359|357|360|360|360|360|360|360|360|360|360|360|281|350|347|||||||||||||||||||||||||
2024-06-07 23:36:45|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-06|0.14084|2|0.145517|6|-0.161992|6|2024-06-06|0.14112|0.14091|0.14084|0.14091|0.14098|0.14125|4.1689|4.40902|9.75001|9.94881|6.12972|8.41599|17.35077|17.10829|10.19614|9.17933|0.14093|0.14089|0.14095|0.14086|0.14096|0.14092|0.1409|0.14088|0|0|0|0|0|0|4|4|3|3|4|3|4|3|5|2|0|0|0|0|0|0|0|0|0.00336|0.00457|0.00442|0.00377|0.00169|0.00424|0.01202|0.00986|0.00957|0.00745|0.00518|0.00527|0.00653|0.01014|0.00879|0.00505|0.00401|0.00353|0.00522|0.00502|0.00282|0.00141|0.00228|0.00189|-0.00239|-0.00402|-0.00542|-0.00361|-0.0047|-0.00813|-0.01315|-0.01516|-0.0135|-0.00872|-0.00741|-0.00778|-0.01087|-0.01095|-0.01087|-0.00511|-0.00404|-0.00333|-0.00496|-0.00541|-0.00295|-0.00244|-0.00204|-0.00194|196|245|210|146|83|202|245|320|247|262|262|286|254|322|295|297|338|317|338|340|159|66|124|139|||||||||||||||||||||||||
2024-06-07 23:36:46|CS.D.USDNOK.MINI.IP|6698|2024-06-07 02:22:30|2024-06-07 20:58:50|107046.8|28.9|0.04383|2024-06-06|0.02491|9|0.087438|21|-0.089152|12|2024-06-06|0.04732|0.04739|0.0474|0.0474|0.04737|0.0476|0.04046|0.02505|0.02818|0.02491|0.02877|0.02521|0.03608|0.03541|0.04114|0.04269|0.04734|0.04739|0.04739|0.0474|0.05369|0.18969|0.17747|0.09104|11|14|15|10|17|13|29|33|29|30|26|27|46|47|42|34|20|28|19|15|11|7|9|21|0.00121|0.00155|0.00211|0.00118|0.00144|0.00179|0.0036|0.00497|0.00408|0.00422|0.0038|0.00348|0.00906|0.00763|0.00646|0.00472|0.00263|0.00247|0.00255|0.00174|0.00214|0.00669|0.0025|0.00749|-0.00172|-0.00203|-0.00175|-0.001|-0.00177|-0.00145|-0.00404|-0.00491|-0.00449|-0.00413|-0.00311|-0.00397|-0.0095|-0.00829|-0.0067|-0.00521|-0.00278|-0.003|-0.00219|-0.00156|-0.00265|-0.00287|-0.00281|-0.00765|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|119|356|360|||||||||||||||||||||||||
2024-06-07 23:36:46|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-06|0.04373|14|0.083507|6|-0.114021|12|2024-06-06|0.10546|0.10544|0.10546|0.10544|0.10546|0.10554|0.04393|0.04396|0.04388|0.04386|0.04382|0.04382|0.04384|0.04382|0.04373|7.57558|20.04743|30.17979|0.10507|0.10496|0.10496|0.10497|0.10495|0.10494|0|0|0|0|0|0|2|5|2|1|2|1|2|2|2|4|1|1|0|0|0|0|0|0|0.00578|0.00603|0.00791|0.00439|0.00703|0.0088|0.01277|0.01117|0.00782|0.00651|0.00689|0.00554|0.01102|0.00927|0.00852|0.00824|0.0105|0.00875|0.00891|0.00766|0.0043|0.00262|0.00324|0.00278|-0.00322|-0.01081|-0.00581|-0.00668|-0.00586|-0.0095|-0.01225|-0.01157|-0.00812|-0.00774|-0.00601|-0.00726|-0.01086|-0.01051|-0.00904|-0.00827|-0.0101|-0.00875|-0.00953|-0.00812|-0.00449|-0.00277|-0.00262|-0.00254|102|68|74|37|25|61|148|347|318|308|257|279|337|351|343|239|100|73|208|214|154|61|124|137|||||||||||||||||||||||||
2024-06-07 23:36:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:47|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-06|0.05717|8|0.038548|12|-0.084651|12|2024-06-06|0.05731|0.05729|0.05729|0.05728|0.0573|0.05731|0.05731|0.05724|0.05717|0.05723|0.05722|0.05717|0.05729|0.05725|0.05722|0.05722|0.05726|0.05723|0.05726|0.05721|0.05721|0.05721|0.05721|0.0572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00558|0.00874|0.00267|0.00159|0.00459|0.01019|0.00852|0.01023|0.00763|0.00928|0.00908|0.00986|0.00857|0.00641|0.00547|0.00621|0.0061|0.0074|0.00708|0.00362|0.00254|0.00327|0.00243|-0.0029|-0.00744|-0.00785|-0.00285|-0.00932|-0.00858|-0.01017|-0.01101|-0.00787|-0.00951|-0.0124|-0.00728|-0.01398|-0.00907|-0.00749|-0.00565|-0.00483|-0.00693|-0.00744|-0.0061|-0.00413|-0.0029|-0.00257|-0.00293|134|107|63|72|39|91|132|204|180|154|126|141|263|312|305|261|234|231|261|279|154|61|124|140|||||||||||||||||||||||||
2024-06-07 23:36:48|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-06|0.01634|15|0.049131|8|-0.053186|13|2024-06-06|0.04931|0.0493|0.04931|0.04929|0.0493|0.04931|0.01643|0.01641|0.01636|0.01636|0.01637|0.01635|0.01636|0.01637|0.01635|0.01634|0.01635|0.01635|0.01636|0.0165|0.04907|0.04907|0.04906|0.04905|0|0|0|0|0|0|3|11|6|4|7|6|6|6|9|18|1|1|1|1|0|0|0|0|0.0043|0.00585|0.00559|0.00438|0.00164|0.00466|0.00659|0.00842|0.00627|0.00598|0.00563|0.00537|0.00757|0.00773|0.00695|0.00538|0.00482|0.00501|0.00571|0.00527|0.00294|0.00082|0.00232|0.00203|-0.00232|-0.00845|-0.00523|-0.00596|-0.01096|-0.00616|-0.00694|-0.00833|-0.00615|-0.00601|-0.00546|-0.00587|-0.00852|-0.00886|-0.0073|-0.00525|-0.00537|-0.00489|-0.00595|-0.00542|-0.00319|-0.00218|-0.00198|-0.00209|124|80|60|30|27|58|174|332|325|300|247|255|333|352|319|256|215|205|220|227|154|60|125|138|||||||||||||||||||||||||
2024-06-07 23:36:48|CS.D.USDSEK.MINI.IP|6688|2024-06-07 02:22:30|2024-06-07 20:58:50|105323.9|24.5|0.07034|2024-06-06|0.02675|10|0.079273|12|-0.084201|5|2024-06-06|0.04815|0.04823|0.04823|0.04824|0.04823|0.04837|0.03805|0.03123|0.03577|0.03132|0.02675|0.02894|0.0466|0.03987|0.04378|0.03983|0.04803|0.04799|0.04743|0.04812|0.05139|0.11167|0.11149|0.35624|10|15|13|11|11|11|28|29|29|29|24|26|42|45|40|30|16|13|12|12|8|6|7|8|0.00166|0.00221|0.00229|0.00163|0.00172|0.00212|0.00475|0.00505|0.00503|0.0054|0.00432|0.00494|0.01007|0.00806|0.00739|0.00564|0.00291|0.00231|0.00235|0.00187|0.00169|0.00545|0.00171|0.00266|-0.00185|-0.00296|-0.00217|-0.00158|-0.00148|-0.00224|-0.00477|-0.00513|-0.00538|-0.00511|-0.00382|-0.004|-0.01021|-0.00841|-0.00678|-0.00517|-0.00298|-0.00276|-0.00243|-0.00216|-0.00208|-0.00567|-0.00213|-0.00344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|356|325|351|354|||||||||||||||||||||||||
2024-06-07 23:36:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:49|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-06|0|7|0||0||2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|53|55|50|49|51|56|56|28|||||||||||||||||||||||||
2024-06-07 23:36:50|CS.D.USDSGD.MINI.IP|6053|2024-06-07 02:22:30|2024-06-07 20:58:50|13520.9|6.1|0.024|2024-06-06|0.01673|5|0.026764|21|-0.039387|21|2024-06-06|0.02294|0.0243|0.02302|0.02036|0.01895|0.01673|0.01856|0.01856|0.02134|0.02595|0.02581|0.02255|0.02467|0.02573|0.02513|0.02495|0.02596|0.02601|0.02598|0.02601|0.026|24.91666|4.95566|0.02576|5|6|4|3|3|3|5|5|5|4|3|4|10|10|7|5|4|4|4|3|2|3|4|3|0.00252|0.00289|0.00242|0.00204|0.00195|0.00184|0.00234|0.00284|0.00233|0.00136|0.00148|0.00266|0.00409|0.00309|0.0029|0.00215|0.00148|0.00133|0.00126|0.00107|0.00085|0.00173|0.0018|0.00131|-0.00293|-0.00324|-0.00281|-0.0024|-0.00189|-0.00231|-0.0023|-0.00262|-0.00274|-0.00154|-0.00156|-0.00261|-0.00433|-0.00345|-0.00281|-0.00243|-0.00127|-0.00141|-0.00125|-0.00105|-0.00116|-0.00291|-0.00202|-0.00116|330|352|332|292|297|303|342|333|334|332|322|325|355|360|356|331|326|305|328|288|193|169|264|263|||||||||||||||||||||||||
2024-06-07 23:36:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-06|0.57371|3|0.505415|0|-0.35791|16|2024-06-06|0.66908|0.57464|0.57471|0.57371|0.57387|0.57575|0.57557|0.57501|0.57551|0.57484|0.57504|0.57634|0.57609|0.57414|0.57576|0.57654|0.57429|0.57658|0.57464|0.57457|||||0|0|0|0|0|0|5|94|54|40|23|17|54|79|50|63|34|11|5|4|||||0.21611|||||0.07199|0.10797|0.21571|0.1199|0.07189|0.07194|0.0721|0.21628|0.12926|0.1561||0.16423|0.12193|0.09104|0.10541|||||-0.07178|-0.07179|-0.07179|-0.07168||-0.07194|-0.07194|-0.1258|-0.1199|-0.0957|-0.13161|-0.07199|-0.088|-0.09319|-0.1115|-0.08403|-0.10044|-0.08408|-0.0922|-0.08369|||||26|6|1|7|20|30|13|18|38|33|29|13|36|37|64|10|41|40|94|71|||0||||||||||||||||||||||
2024-06-07 23:36:50|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-06|1.14912|16|0.2886|16|-0.361533|12|2024-06-06|1.14957|1.15108||1.15108||||1.14934||1.15232|1.1542||1.15801|1.15432|1.15573|1.1595|1.14912|1.15399|1.15128|1.15142|1.15399||1.1544||4|8||0||||3||8|2||43|53|169|82|74|50|53|59|65||0||0.14378|||||||0.14378||0.07199|||0.10864|0.16199|0.21692||0.20542|0.19814|0.13605|0.12602|||||-0.14358|||||||-0.12563||-0.21583|-0.07199||-0.17089|-0.14493|-0.18004|-0.18079|-0.16718|-0.14412|-0.13639|-0.16807|||||6|2|1|19|8|4|19|16|24|10|26|24|54|37|2|1|||||||||||||||||||||||||
2024-06-07 23:36:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:51|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:51|CS.D.USDZAR.MINI.IP|6675|2024-06-07 02:22:30|2024-06-07 20:57:00|188839.5|19.4|0.06513|2024-06-06|0.04746|13|0.172372|20|-0.22364|20|2024-06-06|0.07046|0.08407|0.07313|0.0698|0.36865|0.06659|0.05918|0.04823|0.04759|0.04763|0.04883|0.0476|0.05066|0.04746|0.04746|0.05304|0.05398|0.05804|0.06713|0.0688|0.38991|0.18046|0.18047|2.6622|8|11|12|5|7|6|22|22|22|20|21|18|27|30|23|23|19|20|17|19|14|3|3|6|0.00146|0.00348|0.00289|0.00209|0.00375|0.00211|0.00569|0.00497|0.00431|0.0044|0.00646|0.00394|0.00745|0.00807|0.00419|0.00662|0.00227|0.00236|0.00229|0.00431|0.00854|0.00819|0.0106|0.00495|-0.00176|-0.00414|-0.00289|-0.00284|-0.00385|-0.00191|-0.00584|-0.00555|-0.00439|-0.0048|-0.00516|-0.00404|-0.0075|-0.00833|-0.00414|-0.00758|-0.00205|-0.00244|-0.0027|-0.00364|-0.00763|-0.00621|-0.00931|-0.00532|354|358|358|355|353|357|360|360|360|360|360|360|360|360|360|359|360|360|359|360|360|132|295|356||||||||||||||0|||||||||||
2024-06-07 23:36:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:52|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:52|CS.D.ALUMINIUM.MINI.IP|3018|2024-06-07 02:23:40|2024-06-07 17:58:30|2569.5|2.9|0.22995|2024-06-06|0.22609|14|0.133191|1|-0.161971|14|2024-06-06|0.22811|0.22736|0.22711|0.22709|0.22713|0.2271|0.22692|0.22697|0.22727|0.22698|0.22712|0.22714|0.22757|0.22642|0.22609|0.22672|0.22678|0.24662|||||||2|4|2|2|2|3|3|3|2|2|3|3|3|4|3|4|2|1|||||||0.01793|0.01866|0.01785|0.01388|0.02224|0.01384|0.0185|0.01938|0.02044|0.01787|0.01718|0.01573|0.02046|0.02031|0.01943|0.01922|0.01149|0.01087|||||||-0.01566|-0.01652|-0.01471|-0.01445|-0.02176|-0.01985|-0.01797|-0.0224|-0.01962|-0.0159|-0.01631|-0.01398|-0.01639|-0.01998|-0.02577|-0.02192|-0.01512|-0.02053|||||||113|314|212|122|49|188|291|212|229|180|147|197|246|317|299|304|102|52|||||||||||||||||||||||||
2024-06-07 23:36:52|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:53|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-06|0.02788|3|0.04185|3|-0.020938|12|2024-06-06||0.02791||0.02788|0.02788|2.27508|0.02788|0.02789|0.0279|28.86923|0.02791|0.02791|19.70889|21.59253|25.31014|7.00303|0.02791|0.02791|0.0279|0.0279|7.17375|||0.02791||1||3|2|2|0|3|1|0|0|3|0|0|1|0|0|0|0|0|0|||3||0.00698||0.01064|0.00822|0.00813|0.00697|0.00697|0.00698|0.00872|0.00698|0.00698|0.01012|0.00982|0.01163|0.00798|0.00698|0.00698|0.00698|0.00698||||0.00698||-0.00698||-0.00797|-0.00866|-0.00697|-0.00697|-0.00697|-0.00698|-0.00997|-0.00698|-0.00698|-0.00949|-0.00837|-0.00761|-0.00698||-0.00698|-0.00698|-0.00697|-0.00697|||-0.00837|79|74|167|89|33|33|53|52|28|33|127|153|87|43|3|21|11|16|14|24|||||||||||||||||||||||||
2024-06-07 23:36:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:54|CC.D.W.UME.IP|3806|2024-06-07 02:22:30|2024-06-07 18:19:50||15.9|0.06974|2024-06-06|0.09011|14|0.165389|14|-0.181791|8|2024-06-06|0.09061|0.09055|0.09062|0.09061|0.09048|0.09043|0.09052|0.09113|0.09083|0.09117|0.09079|0.09037|0.09195|0.09035|0.09011|0.09066|0.09112|0.09117|0.09168||||||3|4|3|1|3|1|3|3|8|11|2|5|5|33|16|15|20|15|77||||||0.02392|0.02076|0.01834|0.01964|0.02155|0.01632|0.01698|0.0278|0.02304|0.02936|0.01879|0.03041|0.023|0.04299|0.03339|0.03429|0.02439|0.02364|0.02933||||||-0.03444|-0.01949|-0.03019|-0.0151|-0.02129|-0.01507|-0.03195|-0.0191|-0.02872|-0.02275|-0.02496|-0.02465|-0.0236|-0.046|-0.03349|-0.02885|-0.02571|-0.02646|-0.0289||||||146|109|70|62|81|68|90|123|108|163|114|187|172|176|315|269|241|221|97|||||||||||||||||||||||||
2024-06-07 23:36:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:54|CC.D.KC.UME.IP|2576|2024-06-07 08:15:00|2024-06-07 17:29:50|22472.8|14.1|0.08013|2024-06-06|0.08481|11|0.234817|11|-0.203103|14|2024-06-06|||||||||0.10575|0.08602|0.08923|0.08481|0.08885|0.0851|0.08692|0.0875|0.08679|0.08604|||||||||||||||7|4|9|11|9|8|13|7|12|9|||||||||||||||0.03901|0.02133|0.02868|0.03741|0.02518|0.02261|0.02419|0.02309|0.02068|0.01053|||||||||||||||-0.03166|-0.02255|-0.02392|-0.02608|-0.0267|-0.02068|-0.03459|-0.0259|-0.02425|-0.01248|||||||170|230|202|252|304|301|319|300|236|112|||||||||||||||||||||||||
2024-06-07 23:36:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:55|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:36:55|CS.D.COPPER.MINI.IP|5002|2024-06-07 02:22:30|2024-06-07 17:59:20|9739.9|7|0.1338|2024-06-06|0.09881|15|0.115546|12|-0.120976|9|2024-06-06|0.20004|0.19906|0.19881|0.19867|0.19888|0.19894|0.19276|0.10186|0.10025|0.10082|0.09994|0.10029|0.10071|0.09922|0.09926|0.09881|0.10743|0.19814|||||||3|13|7|5|2|6|8|6|5|5|4|6|8|15|11|10|6|3|||||||0.00986|0.01998|0.01303|0.00939|0.00647|0.00963|0.01226|0.01393|0.01216|0.01084|0.01035|0.01309|0.01541|0.02217|0.0158|0.01556|0.01152|0.00748|||||||-0.00678|-0.01689|-0.01279|-0.01023|-0.00668|-0.01053|-0.01306|-0.01273|-0.01317|-0.01066|-0.00749|-0.01206|-0.01495|-0.01969|-0.01651|-0.01281|-0.01008|-0.00826|||||||199|360|320|275|173|324|348|336|318|324|289|327|347|360|358|357|338|195|||||||||||||||||||||||||
2024-06-07 23:36:56|CC.D.DX.UME.IP|0|none|||0|0|2024-06-06|0.04811|11|0.045233|12|-0.081781|12|2024-06-06|0.04816|0.04821|0.04821|0.04821|0.04819|0.04818|0.04816|0.04815|0.04812|0.04815|0.04815|0.04811|0.04814|0.04814|0.04812|0.04814|0.04815|0.04817|0.04819|0.0482|0.0482||||1|1|0|1|0|1|1|1|1|1|0|1|6|5|5|3|4|5|2|2|1||||0.00262|0.00245|0.0018|0.00133|0.00193|0.0023|0.00286|0.00247|0.00199|0.00222|0.00228|0.00291|0.00555|0.00462|0.00386|0.00289|0.00298|0.00215|0.00279|0.0022|0.00136||||-0.00236|-0.00272|-0.0021|-0.00171|-0.00246|-0.00226|-0.00232|-0.0026|-0.00227|-0.00216|-0.00207|-0.00217|-0.00699|-0.00454|-0.00346|-0.0031|-0.00218|-0.00414|-0.00293|-0.00212|-0.002||||178|259|227|127|151|120|215|294|242|264|257|174|326|352|315|234|159|154|150|232|146|||||||||||||||||||||||||
2024-06-07 23:36:56|CC.D.C.UME.IP|2945|2024-06-07 02:23:30|2024-06-07 18:19:50||32.8|0.05099|2024-06-06|0.13138|18|0.131984|17|-0.155694|13|2024-06-06|0.13474|0.13474|0.13455|0.1345|0.13434|0.13422|0.13406|0.13394|0.13397|0.13395|0.1337|0.13333|0.13338|0.1328|0.13206|0.13181|0.1322|0.13202|0.13138||||||30|7|6|3|11|18|9|11|7|10|14|41|20|120|97|70|78|101|236||||||0.02809|0.03145|0.02244|0.02242|0.0224|0.02557|0.02235|0.02456|0.02233|0.0264|0.03566|0.0289|0.02409|0.03952|0.03736|0.02855|0.03561|0.03055|0.03383||||||-0.02653|-0.02246|-0.02243|-0.04483|-0.02799||-0.03351|-0.02869|-0.02576|-0.02678|-0.03339|-0.02221|-0.0269|-0.04897|-0.0415|-0.03463|-0.02937|-0.03517|-0.02738||||||72|28|18|16|30|17|46|52|73|66|20|64|92|114|138|101|92|74|42|||||||||||||||||||||||||
2024-06-07 23:36:57|CC.D.FCPO.UNC.IP|1097|2024-06-07 02:30:00|2024-06-07 09:59:50|3969.4|3.1|0.29138|2024-06-06|0.29932|15|0.161299|2|-0.123074|2|2024-06-06|||0.30712|0.30615|0.30592||0.30495|0.30333|0.30287|0.30323||||0.30089|0.29995|0.29932|||||||||||3|2|4||4|2|3|4||||2|1|2|||||||||||0.02676|0.0192|0.01664||0.02688|0.01995|0.01611|0.01526||||0.02427|0.01637|0.01196|||||||||||-0.02671|-0.01831|-0.01425||-0.02617|-0.01415|-0.01673|-0.01442||||-0.01753|-0.01693|-0.00905|||||||||149|213|73|147|177|144|150|306|269|98|||||||||||||||||||||||||
2024-06-07 23:36:57|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-06-06|0.14568|15|0.120786|16|-0.237345|20|2024-06-06|0.1464|0.14643|0.14621|0.1463|0.14654|0.14679|0.14675|0.1467|0.1467|0.1466|0.14668|0.14649|0.14616|0.14617|0.14609|0.14568|0.14644|0.14647|0.14652|0.14695|0.14747|0.14711|0.14703|0.14693|15|17|13|8|13|14|14|14|13|13|12|20|26|23|23|23|25|20|19|22|21|10|19|18|0.00755|0.00839|0.00674|0.00985|0.00683|0.00776|0.00875|0.00706|0.01019|0.00839|0.00884|0.00995|0.01654|0.01893|0.01752|0.01238|0.01564|0.014|0.01105|0.01147|0.01334|0.00408|0.00741|0.00853|-0.00756|-0.00722|-0.00691|-0.00863|-0.00709|-0.00746|-0.00888|-0.00691|-0.01196|-0.00756|-0.00713|-0.00784|-0.01556|-0.0187|-0.01707|-0.01574|-0.01492|-0.01298|-0.01147|-0.01483|-0.01518|-0.00473|-0.00648|-0.01001|339|330|306|221|303|325|336|321|300|289|284|360|359|358|359|352|359|343|343|347|349|322|359|358|||||||||||||||||||||||||
2024-06-07 23:36:58|CS.D.CFEGOLD.CFE.IP|6697|2024-06-07 02:22:40|2024-06-07 20:58:50|2293.77|30.7|0.01617|2024-06-06|0.01322|20|0.155799|1|-0.055551|16|2024-06-06|0.0159|0.01433|0.01358|0.01489|0.01446|0.01386|0.01371|0.01498|0.01758|0.01647|0.01829|0.01584|0.015|0.01408|0.01427|0.01367|0.01357|0.01436|0.01497|0.01339|0.01322||0.02032|0.01769|13|38|25|19|13|19|23|20|20|18|15|17|38|47|38|39|28|22|21|23|10||4|7|0.0037|0.01268|0.00773|0.00609|0.00484|0.00583|0.00583|0.0058|0.00549|0.00569|0.00499|0.00536|0.01259|0.01582|0.01183|0.0098|0.00913|0.00589|0.00514|0.00452|0.00352||0.00298|0.00358|-0.00353|-0.01163|-0.00681|-0.00649|-0.00419|-0.00551|-0.0062|-0.00586|-0.00553|-0.00506|-0.00527|-0.00517|-0.01225|-0.01427|-0.0116|-0.00928|-0.00927|-0.00661|-0.00609|-0.0047|-0.00299||-0.00273|-0.00352|357|360|360|359|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|349|290|322|||||||||||||||||||||||||
2024-06-07 23:36:59|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-06-06|0.14742|2|0.26002|13|-0.416298|13|2024-06-06|0.14772|0.14771|0.14742|0.14747|0.14775|0.14801|0.14827|0.1483|0.1483|0.14818|0.14821|0.14813|0.14814|0.14855|0.14859|0.14845|0.14854|0.14891|0.14885|0.14969|0.15053|0.15013|0.14987|0.14962|11|13|14|14|16|13|14|13|17|14|12|18|21|20|20|19|23|17|18|19|20|9|18|17|0.01003|0.00839|0.00932|0.00585|0.00793|0.00712|0.00959|0.00765|0.00794|0.00831|0.00741|0.00832|0.0138|0.02021|0.01678|0.01216|0.01646|0.01248|0.00995|0.01693|0.01957|0.00706|0.0118|0.008|-0.00881|-0.0094|-0.01059|-0.00616|-0.00808|-0.00875|-0.00997|-0.00895|-0.00789|-0.00871|-0.00774|-0.01057|-0.01435|-0.0219|-0.01702|-0.01336|-0.0188|-0.01413|-0.011|-0.02085|-0.02224|-0.00761|-0.01201|-0.00863|313|331|331|342|338|336|335|311|345|306|281|332|357|360|356|345|360|348|327|336|342|336|352|350|||||||||||||||||||||||||
2024-06-07 23:36:59|CC.D.HO.UME.IP|5686|2024-06-07 02:22:50|2024-06-07 20:59:50|23631|3.6|0.08362|2024-06-06|0.08455|23|0.107786|1|-0.207416|18|2024-06-06|0.08617|0.08619|0.08618|0.08622|0.08619|0.08619|0.08632|0.0862|0.08632|0.08658|0.08651|0.08637|0.08637|0.08629|0.08599|0.08532|0.08478|0.08482|0.0847|0.08468|0.08467||0.08456|0.08455|0|0|0|0|0|0|0|1|1|1|1|1|5|8|7|11|7|7|12|2|2||1|1|0.00685|0.00895|0.00726|0.00698|0.00841|0.00801|0.00889|0.01241|0.01262|0.01277|0.00946|0.01095|0.01731|0.02593|0.01788|0.02017|0.01518|0.01318|0.0116|0.00656|0.00677||0.01927|0.00874|-0.00736|-0.00984|-0.00774|-0.00718|-0.00664|-0.00785|-0.00757|-0.01117|-0.01408|-0.0133|-0.0096|-0.00977|-0.01549|-0.02251|-0.0197|-0.01695|-0.0163|-0.0124|-0.01416|-0.00745|-0.00668||-0.00634|-0.00961|207|313|271|183|131|230|307|345|342|336|317|340|355|360|357|358|356|356|340|267|199|65|57|||||||||||||||||||||||||
2024-06-07 23:37:00|CC.D.HG.UME.IP|6237|2024-06-07 02:22:40|2024-06-07 20:59:50|44491.1|9.8|0.04233|2024-06-06|0.04284|16|0.154521|12|-0.109098|18|2024-06-06|0.04338|0.04317|0.04311|0.04308|0.04312|0.04314|0.04328|0.04329|0.04332|0.0433|0.04329|0.04311|0.04316|0.04307|0.04315|0.04288|0.04284|0.04284|0.0429|0.04289|0.04288||0.04288|0.04289|3|8|4|2|1|3|6|5|4|5|4|8|11|21|16|15|9|4|4|2|2||3|2|0.00766|0.01868|0.0115|0.0081|0.00628|0.0097|0.01141|0.01325|0.01215|0.01055|0.00956|0.01307|0.01718|0.02182|0.01526|0.01537|0.01064|0.00512|0.00544|0.0045|0.00459||0.00745|0.00555|-0.00592|-0.01574|-0.01073|-0.00928|-0.00501|-0.0099|-0.01188|-0.01237|-0.01161|-0.01083|-0.00805|-0.01096|-0.01647|-0.02142|-0.01454|-0.01298|-0.00889|-0.0056|-0.00725|-0.00421|-0.00471||-0.00462|-0.00593|237|360|349|299|207|327|357|342|317|327|307|344|349|359|357|358|345|273|247|189|133|94|158|||||||||||||||||||||||||
2024-06-07 23:37:00|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-06-06|0.41012|14|0.163592|4|-0.161028|13|2024-06-06|0.4113|0.41124|0.4109|0.41132|0.41185|0.41277|0.41326|0.41263|0.4122|0.41146|0.41153|0.41128|0.4111|0.41066|0.41012|0.41013|0.41219|0.41252|0.41253|0.41478|0.41544|0.41478|0.41403|0.41358|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|9|9|9|0.00479|0.00498|0.00398|0.0039|0.00685|0.00416|0.00451|0.00507|0.00475|0.00526|0.00477|0.00528|0.00839|0.01139|0.00838|0.00639|0.00849|0.00706|0.00476|0.00653|0.00874|0.00411|0.00519|0.00359|-0.00469|-0.00509|-0.00448|-0.00393|-0.00594|-0.00538|-0.00484|-0.00435|-0.00417|-0.00531|-0.00443|-0.00459|-0.00883|-0.01068|-0.00908|-0.00807|-0.00919|-0.0062|-0.00521|-0.00905|-0.00886|-0.00475|-0.00476|-0.0044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|355|268|360|360|360|329|||0|||0|||||||0||0||||||0||||
2024-06-07 23:37:01|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-06|0.53712|15|0.413726|1|-0.121655|5|2024-06-06||0.54511|0.54488|0.5449||0.54409|0.54134|||||||0.54033|0.53714|0.53712||||||||||215|148|223||260|281|||||||257|153|0||||||||||0.03712|0.03631|0.03519||0.04749|0.03441|||||||0.03235|0.03086|||||||||||-0.03382|-0.03454|-0.03999||-0.04215|-0.03379|||||||-0.03304|-0.02845||||||||||244|145|136|119|272|236|158|1|||||||||||||||||||||||||
2024-06-07 23:37:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-06|0.09452|13|0.048592|12|-0.060019|12|2024-06-06|||||||||||||0.11872|0.09452|0.09485|0.09484|0.11883|0.09503|0.09503|0.14711|||||||||||||||||17|13|10|9|8|7|7|11|||||||||||||||||0.01172|0.00925|0.00707|0.00556|0.00532|0.00494|0.00418|0.00588|||||||||||||||||-0.01218|-0.01059|-0.00779|-0.00593|-0.00627|-0.00518|-0.00401|-0.00597|||||294|358|351|341|336|298|292|340|||||||||||||||||||||||||
2024-06-07 23:37:01|CS.D.LEAD.MINI.IP|2006|2024-06-07 02:23:20|2024-06-07 17:57:50|2183.5|2.2|0.27103|2024-06-06|0.26654|14|0.156628|13|-0.155742|15|2024-06-06|0.26719|0.26724|0.26785|0.26738|0.26802|0.26761|0.26874|0.26859|0.26906|0.26891|0.26907|0.26873|0.26854|0.26707|0.26654|0.26723|0.26853|0.37871|||||||2|3|2|2|1|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.02268|0.02132|0.01822|0.01796|0.0216|0.0173|0.0212|0.0234|0.02379|0.01614|0.01614|0.02193|0.02173|0.02444|0.01681|0.01971|0.02097|0.02058|||||||-0.02938|-0.02176|-0.01409|-0.02889|-0.01638|-0.0198|-0.0226|-0.0253|-0.01826|-0.01236|-0.01289|-0.01369|-0.01685|-0.01811|-0.02003|-0.02612|-0.02322|-0.03504|||||||60|211|131|99|22|122|150|197|167|98|71|149|134|248|186|197|78|26|||||||||||||||||||||||||
2024-06-07 23:37:01|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-06|0.1797|8|0.065944|4|-0.068299|4|2024-06-06||0.30001|0.29994|0.24969|0.19428|0.19367|0.18926|0.18387|0.1797|0.18542|0.18316|0.2334|0.25241|0.2374|0.27996|0.21396|0.26291|0.27396|0.29966|0.29973||||||2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00428|0.00408|0.01419|0.00955|0.00469|0.01142|0.00789|0.00491|0.00681|0.00941|0.00641|0.01324|0.01809|0.01205|0.02567|0.00687|0.01295|0.00256|0.00386||||||-0.00262|-0.0102|-0.00835|-0.01254|-0.00419|-0.00853|-0.01002|-0.0018|-0.00674|-0.01124|-0.00889|-0.00873|-0.00536|-0.01446|-0.01497|-0.03194|-0.0254|-0.00759|-0.002|||||63|23|122|165|112|88|115|86|105|103|87|122|106|61|63|49|28|63|83|||||||||||||||||||||||||
2024-06-07 23:37:02|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-06|0.06345|6|0.101013|8|-0.076043|12|2024-06-06||0.0955|0.0723|0.08786|0.09171|4.41089|0.06345|0.08436|0.08052|0.10569|0.09737|0.07965|1.9627|0.09293|0.08551|0.06817|0.07282|0.079|0.09768|0.10859||||||3|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00609|0.00642|0.00783|0.00653|0.00242|0.00352|0.00903|0.01257|0.00462|0.01018|0.00792|0.00938|0.00359|0.00552|0.01086|0.0062|0.00667|0.00504|0.00339||||||-0.00753|-0.0046|-0.00583|-0.00176|-0.00323|-0.00328|-0.01338|-0.00761|-0.00443|-0.00858|-0.00584|-0.00635|-0.00445|-0.00293|-0.00831|-0.00717|-0.01038|-0.00912|-0.00248|||||174|138|107|82|116|142|145|110|125|87|108|161|125|97|53|43|52|73|54|||||||||||||||||||||||||
2024-06-07 23:37:03|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-06|0.01314|9|0.062234|12|-0.041077|12|2024-06-06|0.01742|0.01754|0.01697|0.01568|0.01564|0.01628|0.01433|0.01395|0.01389|0.01314|0.01439|0.0144|0.0161|0.0151|0.01409|0.01452|0.01532|0.01534|0.0153|0.01504|0.0193|8.88817|0.77316|0.01762|2|3|3|2|2|2|4|5|4|3|4|4|11|9|6|5|4|3|3|3|3|4|2|2|0.00181|0.00194|0.00188|0.00154|0.0014|0.00141|0.00219|0.00243|0.0028|0.00226|0.00235|0.00254|0.00458|0.00356|0.00311|0.00243|0.00247|0.00196|0.00178|0.00197|0.00182|0.00437|0.00424|0.00142|-0.00163|-0.00172|-0.00163|-0.00134|-0.00176|-0.00157|-0.0023|-0.00224|-0.00229|-0.00223|-0.00229|-0.0024|-0.00446|-0.00377|-0.00286|-0.00257|-0.00234|-0.00215|-0.00211|-0.00205|-0.0019|-0.00642|-0.00224|-0.0016|187|277|266|206|191|240|314|339|315|306|314|310|354|359|348|336|298|269|277|279|204|205|133|155|||||||||||||||||||||||||
2024-06-07 23:37:05|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-06|0.00595|15|0.056017|12|-0.03767|12|2024-06-06|0.00794|0.00726|0.33558|0.87584|0.00686|0.8139|0.30164|0.00632|0.31297|0.0064|0.00655|0.00666|0.00749|0.00724|0.00682|0.00595|0.00628|0.34586|0.00643|0.00638|1.34809|26.08241|1.01009|0.00821|3|5|3|2|2|2|5|5|4|4|3|5|17|15|9|5|3|3|4|4|3|2|2|2|0.00167|0.0021|0.0018|0.00154|0.00148|0.00161|0.00258|0.00272|0.0022|0.00205|0.00185|0.00207|0.00674|0.00528|0.00358|0.00236|0.00186|0.00213|0.00203|0.00176|0.00178|0.00276|0.00311|0.00142|-0.00161|-0.00168|-0.00188|-0.00166|-0.00182|-0.00181|-0.00241|-0.00269|-0.00214|-0.00198|-0.00227|-0.00262|-0.00633|-0.00521|-0.00403|-0.00259|-0.00208|-0.00205|-0.00197|-0.00205|-0.00205|-0.00101|-0.0012|-0.00151|278|322|305|230|224|248|339|342|326|331|322|321|359|360|358|337|310|295|306|318|224|119|100|161|||||||||||||||||||||||||
2024-06-07 23:37:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:06|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-06|0.00804|9|0.092372|12|-0.033622|21|2024-06-06|0.0085|0.0108|0.00899|0.00965|0.01138|0.0107|0.00967|0.00818|0.00981|0.00804|0.00903|0.00866|0.00887|0.00962|0.0099|0.00845|0.00866|0.00971|0.00952|0.0097|2.18652|24.58259|0.01427|0.0115|3|5|4|3|3|3|5|6|6|5|5|5|16|15|10|6|5|4|5|5|3|3|2|2|0.00192|0.00228|0.00187|0.00125|0.00131|0.00187|0.00252|0.00277|0.00272|0.00253|0.00224|0.00207|0.00555|0.00532|0.00381|0.00286|0.00254|0.00251|0.00265|0.00228|0.00166|0.00373|0.00235|0.00119|-0.00172|-0.00196|-0.0018|-0.00188|-0.00144|-0.00174|-0.00247|-0.00307|-0.00285|-0.00232|-0.00241|-0.00233|-0.00515|-0.00491|-0.00414|-0.00305|-0.00295|-0.00238|-0.00227|-0.00222|-0.00191|-0.00405|-0.00135|-0.00166|287|332|304|247|258|288|342|349|343|329|340|332|355|359|358|336|321|302|312|326|184|216|136|165|||||||||||||||||||||||||
2024-06-07 23:37:06|CC.D.LC.UME.IP|1502|2024-06-07 13:30:00|2024-06-07 18:04:50|17773.3|8.6|0.06529|2024-06-06|0.06748|18|0.151147|13|-0.601552|13|2024-06-06||||||||||||||0.06774|0.06754|0.06776|0.06759|0.06758|0.06748|||||||||||||||||||20|8|8|7|8|18|||||||||||||||||||0.02605|0.01516|0.01596|0.01434|0.0093|0.01115|||||||||||||||||||-0.03146|-0.01566|-0.01581|-0.01232|-0.01055|-0.00909||||||177|332|332|306|297|28|||||||||||||||||||||||||
2024-06-07 23:37:07|EN.D.LGO.FWM1.IP|4129|2024-06-07 02:23:40|2024-06-07 20:59:50|724.1|9|0.12717|2024-06-06|0.1383|19|0.11156|15|-0.165837|18|2024-06-06|0.14049|0.14053|0.14051|0.14057|0.14051|0.1405|0.14067|0.14048|0.14069|0.14106|0.14093|0.1407|0.14073|0.14069|0.14026|0.13929|0.1384|0.13842|0.13831|0.1383|0.1383|0.33968|||0|0|0|0|1|0|3|5|3|11|6|8|19|15|23|13|23|2|2|2|1|0|||0.01656|0.01741|0.02073|0.02109|0.01827|0.01722|0.02126|0.02121|0.02111|0.02225|0.01645|0.01866|0.02302|0.02951|0.02253|0.02622|0.02243|0.01812|0.01923|0.0166|0.0158|0.01384|||-0.01756|-0.01508|-0.02107|-0.02108|-0.01405|-0.01775|-0.01677|-0.02156|-0.02729|-0.02484|-0.01782|-0.02077|-0.02656|-0.02866|-0.02757|-0.02677|-0.02619|-0.02285|-0.02683|-0.02304|-0.01456|-0.08989|||105|214|134|62|48|116|178|206|233|204|179|147|256|324|300|307|285|240|193|81|71|11|||||||||||||||||||||||||
2024-06-07 23:37:07|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-06|0.02903|17|0.100335|12|-0.087138|21|2024-06-06|0.03266|0.03331|0.03102|0.03748|0.02919|0.02968|0.03111|0.02946|0.03014|0.02951|0.0291|0.02912|0.03516|0.03052|0.02927|0.03198|0.02907|0.02903|0.02939|0.03404|0.03945|2.48882|0.05109|0.03288|6|8|6|4|4|5|6|6|5|5|4|4|13|13|10|7|5|5|6|7|3|4|3|3|0.00522|0.00607|0.00441|0.00418|0.00399|0.00389|0.00419|0.00419|0.00367|0.00426|0.00319|0.00324|0.00856|0.00778|0.0059|0.00482|0.00352|0.00376|0.00367|0.00557|0.00277|0.00398|0.0032|0.00392|-0.005|-0.0062|-0.00471|-0.00504|-0.00441|-0.00347|-0.00453|-0.00423|-0.00412|-0.00441|-0.00352|-0.00359|-0.0084|-0.00704|-0.00599|-0.00496|-0.00352|-0.0032|-0.00427|-0.00546|-0.00338|-0.00446|-0.00306|-0.0049|337|358|337|300|277|318|352|353|324|337|313|314|354|358|360|352|334|318|326|336|246|250|210|217|||||||||||||||||||||||||
2024-06-07 23:37:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:09|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-06|0.01084|15|0.022671|18|-0.045263|12|2024-06-06|0.01268|0.01415|0.01306|0.0119|0.0127|0.01287|0.01454|0.01454|0.01338|0.01373|0.01467|0.01452|0.01252|0.01311|0.01379|0.01084|0.01197|0.0127|0.01197|0.01181|0.80831|11.61478|0.59873|0.01536|3|7|4|3|3|4|6|5|4|4|4|4|13|15|12|8|6|5|6|7|3|3|2|2|0.00162|0.0024|0.00186|0.00172|0.00187|0.00171|0.00203|0.00219|0.00211|0.00166|0.00171|0.00187|0.00413|0.0039|0.00387|0.00286|0.00254|0.00215|0.00268|0.00233|0.00189|0.00431|0.00151|0.00134|-0.00197|-0.00222|-0.00184|-0.00155|-0.00184|-0.00173|-0.00216|-0.00224|-0.00189|-0.00186|-0.00157|-0.00162|-0.0043|-0.00484|-0.0037|-0.00339|-0.0026|-0.00244|-0.00238|-0.00218|-0.00175|-0.00317|-0.00161|-0.00111|300|347|323|266|260|304|344|345|337|323|306|306|357|360|359|344|343|339|337|346|252|147|172|198|||||||||||||||||||||||||
2024-06-07 23:37:10|CS.D.CFDSILVER.CFM.IP|6679|2024-06-07 02:22:40|2024-06-07 20:58:50|2916.1|23.3|0.08422|2024-06-06|0.06398|19|0.261287|12|-0.186345|15|2024-06-06|0.08913|0.08404|0.07726|0.09143|0.0888|0.07084|0.0817|0.07058|0.06797|0.06829|0.06871|0.07738|0.07555|0.07936|0.0702|0.06685|0.06521|0.06409|0.06412|0.06398|0.0717||0.08709|0.08239|5|37|22|14|7|15|21|14|11|12|9|10|31|44|33|39|26|17|14|9|6||3|5|0.01066|0.03382|0.02111|0.01516|0.01046|0.01699|0.01643|0.01386|0.01199|0.01101|0.00885|0.01325|0.02807|0.0383|0.02529|0.03163|0.02096|0.01377|0.0112|0.0086|0.00928||0.00982|0.01136|-0.01032|-0.03545|-0.01973|-0.0164|-0.01189|-0.01527|-0.01891|-0.01506|-0.0112|-0.011|-0.01015|-0.01377|-0.028|-0.0369|-0.02664|-0.02687|-0.02149|-0.01215|-0.01363|-0.00822|-0.0073||-0.00978|-0.01231|331|360|360|355|336|358|360|360|358|359|358|360|360|360|360|360|360|360|359|357|338|283|296|||||||||||||||||||||||||
2024-06-07 23:37:10|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-06|0.01793|15|0.046121|21|-0.033724|22|2024-06-06|0.02535|0.02441|0.0238|0.02018|0.02429|0.02548|0.02452|0.01942|0.02051|0.01973|0.01995|0.34406|0.02422|0.02391|0.02081|0.01793|0.01963|0.02019|0.01856|0.02084|0.02653|1.02472|0.03035|0.02698|3|4|3|2|2|3|4|5|4|4|3|4|14|11|8|5|3|3|3|4|3|3|4|2|0.00234|0.00287|0.00298|0.00312|0.00332|0.00266|0.00345|0.00379|0.00333|0.00338|0.00349|0.00345|0.00524|0.00509|0.00503|0.0032|0.00349|0.00292|0.00275|0.00269|0.00239|0.0039|0.00204|0.00207|-0.00257|-0.00287|-0.00244|-0.00304|-0.00299|-0.003|-0.00329|-0.00382|-0.00316|-0.00294|-0.0033|-0.0031|-0.00486|-0.00481|-0.00432|-0.00352|-0.00299|-0.00333|-0.00252|-0.00363|-0.00293|-0.00299|-0.00302|-0.00211|285|331|280|230|255|285|328|337|319|312|298|309|350|359|356|335|288|297|300|289|204|210|259|228|||||||||||||||||||||||||
2024-06-07 23:37:10|CC.D.NG.UME.IP|4369|2024-06-07 02:27:20|2024-06-07 20:59:50|2966|18.9|0.07834|2024-06-06|0.10437|13|0.527056|12|-0.874126|14|2024-06-06|0.10777|0.10718|0.10753|0.10765|0.10762|0.10761|0.10791|0.10817|0.1087|0.1082|0.10742|0.10664|0.1047|0.10437|0.1056|0.10633|0.10785|0.10662|0.10573|0.10524|0.1056||0.10562|0.10494|4|5|3|3|3|4|5|4|9|7|8|16|27|39|52|30|26|19|37|9|10||3|3|0.03584|0.05359|0.03587|0.03588|0.04306|0.04035|0.04316|0.0488|0.04969|0.05887|0.05119|0.06171|0.07367|0.07481|0.07436|0.0565|0.05614|0.04737|0.05469|0.03683|0.03522||0.04698|0.03499|-0.03846|-0.03847|-0.03584|-0.04786|-0.03587|-0.04037|-0.04854|-0.05662|-0.05854|-0.0417|-0.04565|-0.05768|-0.06255|-0.06889|-0.09288|-0.05934|-0.0686|-0.0409|-0.06597|-0.04311|-0.03855||-0.03521|-0.03493|85|68|47|53|46|43|88|104|133|152|165|260|321|321|293|285|276|255|223|109|97|34|63|||||||||||||||||||||||||
2024-06-07 23:37:11|CC.D.CC.UME.IP|2556|2024-06-07 08:45:00|2024-06-07 17:29:50|9329.1|3.6|0.1217|2024-06-06|0.12823|15|0.515504|8|-0.695879|10|2024-06-06|||||||||0.13194|0.13272|0.13241|0.13151|0.13182|0.13082|0.12947|0.12823|0.12823|0.12879|||||||||||||||3|1|1|1|3|3|5|6|3|1|||||||||||||||0.05933|0.0312|0.035|0.03064|0.0267|0.03831|0.03563|0.04602|0.03763|0.03115|||||||||||||||-0.03899|-0.03352|-0.04307|-0.01995|-0.0313|-0.03724|-0.03704|-0.04309|-0.03371|-0.03532|||||||86|297|241|189|286|328|315|334|267|129|||||||||||||||||||||||||
2024-06-07 23:37:11|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-06|0.01511|7|0.01405|12|-0.022596|12|2024-06-06|0.02608|0.02657|0.02406|0.0219|0.02744|0.02319|0.01726|0.01511|0.01844|0.01602|0.02313|0.02429|0.02319|0.02411|0.02056|0.01818|0.02726|0.02747|0.02755|0.02755|0.02755|1.75172|0.02755|0.02755|7|16|10|7|5|7|11|10|10|9|8|7|15|15|12|9|7|8|8|7|4|2|5|5|0.00151|0.00195|0.00133|0.00097|0.00053|0.00109|0.00144|0.00137|0.0014|0.00123|0.00146|0.00139|0.00255|0.00165|0.00169|0.00114|0.00081|0.00067|0.00041|0.00036|0.00038|0.00046|0.00046|0.0005|-0.00151|-0.00213|-0.00124|-0.0009|-0.00044|-0.00103|-0.00193|-0.00149|-0.00155|-0.00148|-0.00146|-0.00132|-0.00228|-0.00164|-0.0019|-0.00101|-0.00075|-0.00068|-0.00053|-0.00044|-0.0004|-0.00039|-0.00061|-0.00047|353|360|358|343|338|353|360|360|360|356|352|355|360|360|359|353|348|355|355|351|310|174|335|338|||||||||||||||||||||||||
2024-06-07 23:37:12|CS.D.NICKEL.MINI.IP|829|2024-06-07 07:02:00|2024-06-07 17:57:50|18119|1.2|0.32989|2024-06-06|0.32314|16|0.129744|13|-0.129157|16|2024-06-06||||||||0.325|0.32662|0.32744|0.32754|0.3276|0.32719|0.32488|0.32459|0.32395|0.32314|0.32318||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.06534|0.0577|0.05461|0.0546|0.02999|0.08454|0.05594|0.05837|0.04465|0.04|||||||||||||||-0.05367|-0.04728|-0.05611|-0.0464|-0.04369|-0.02453|-0.04781|-0.04733|-0.04272|-0.04817||||||||82|89|74|61|72|70|159|105|105|63|31|||||||||||||||||||||||||
2024-06-07 23:37:13|CC.D.RB.UME.IP|5772|2024-06-07 02:22:50|2024-06-07 20:59:50|23742|4.1|0.09092|2024-06-06|0.08361|19|0.154805|22|-0.217237|18|2024-06-06|0.1126|0.11004|0.12072|0.10746|0.12034|0.11592|0.0948|0.08454|0.08615|0.08595|0.08618|0.08841|0.08636|0.08482|0.08478|0.08418|0.08362|0.08376|0.08364|0.08361|0.08393||0.19563|0.15265|0|0|0|0|0|0|0|1|2|1|1|1|3|10|6|8|8|6|12|2|1||1|0|0.01744|0.01732|0.02658|0.01814|0.02584|0.02392|0.01536|0.01378|0.01574|0.01641|0.01064|0.01538|0.01912|0.02746|0.02045|0.0207|0.0167|0.01383|0.01342|0.00705|0.00781||0.02778|0.02228|-0.01224|-0.01588|-0.01923|-0.00686|-0.01369|-0.01401|-0.01266|-0.0112|-0.01556|-0.01543|-0.0111|-0.01112|-0.01634|-0.02617|-0.02068|-0.01812|-0.01772|-0.01281|-0.01357|-0.00698|-0.0081||-0.0213|-0.01536|203|324|261|160|140|217|294|347|351|353|319|338|355|360|359|359|357|356|337|277|226|103|81|||||||||||||||||||||||||
2024-06-07 23:37:13|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-06|0.02194|10|0.040572|12|-0.066435|12|2024-06-06|0.02917|0.0292|0.02919|0.02888|0.02877|0.0289|0.02482|0.02225|0.02213|0.02198|0.02194|0.0235|0.02712|0.02519|0.02459|0.02211|0.02586|0.02897|0.02571|0.02711|0.02949|2.51929|0.02918|0.02914|8|11|9|7|7|8|13|14|12|11|11|11|23|23|18|15|11|9|10|11|7|5|4|6|0.00113|0.00135|0.00149|0.00107|0.00113|0.00124|0.00229|0.00244|0.0018|0.00172|0.00178|0.00219|0.00575|0.00504|0.00379|0.00218|0.00186|0.00169|0.00168|0.00158|0.00087|0.00128|0.0007|0.00078|-0.00134|-0.00161|-0.00134|-0.00101|-0.0009|-0.00128|-0.00228|-0.00237|-0.00188|-0.00181|-0.00152|-0.00172|-0.00648|-0.00537|-0.0037|-0.00209|-0.00153|-0.00166|-0.00158|-0.00149|-0.00113|-0.00102|-0.00085|-0.00074|359|360|359|355|355|359|360|360|359|359|359|360|360|360|360|360|360|359|360|359|356|283|344|351|||||||||||||||||||||||||
2024-06-07 23:37:14|CC.D.CT.UME.IP|2994|2024-06-07 02:22:40|2024-06-07 18:19:50|7304.2|4.6|0.19405|2024-06-06|0.20251|18|0.101915|13|-0.19104|14|2024-06-06||0.20277|0.20316|0.20334|0.20338|0.20317|0.20348|0.20391|0.20358|0.20348|0.20389|0.20366|0.20444|0.20411|0.20424|0.20353|0.20344|0.20297|0.20251|||||||1|1|1|0|1|1|2|2|1|1|2|4|6|7|8|5|5|15|||||||0.01942|0.01158|0.00407|0.01298|0.01158|0.01505|0.00942|0.01178|0.00635|0.00979|0.00796|0.0186|0.01991|0.02044|0.01729|0.01068|0.01628|0.02153|||||||-0.01804|-0.00728|-0.0122|-0.01728|-0.01605|-0.01399|-0.01984|-0.0137|-0.0157|-0.01273|-0.01284|-0.02019|-0.02479|-0.02186|-0.01449|-0.01356|-0.01453|-0.0215||||||125|99|71|50|90|185|132|158|144|121|140|263|312|333|294|240|269|116|||||||||||||||||||||||||
2024-06-07 23:37:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:14|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-06|0.05554|8|0.078617|22|-0.100056|21|2024-06-06|0.13934|0.13949|0.13961|0.13962|0.13955|0.1395|0.07685|0.05779|0.05554|0.05557|0.05556|0.05631|0.07015|0.08416|0.08467|0.05869|0.13974|0.13983|0.13991|0.1399|0.74147|0.94451|0.6567|1.56819|16|15|12|9|10|15|15|16|16|14|13|18|25|26|22|14|7|11|10|10|6|5|3|8|0.00362|0.00267|0.00288|0.00219|0.00322|0.00569|0.00644|0.00467|0.00437|0.00356|0.00304|0.00431|0.00901|0.00893|0.00715|0.00359|0.0018|0.00205|0.0022|0.00263|0.00205|0.00291|0.00605|0.00406|-0.00345|-0.00346|-0.0029|-0.00231|-0.00313|-0.00532|-0.00531|-0.00383|-0.00343|-0.00347|-0.00364|-0.00474|-0.00862|-0.00974|-0.00747|-0.00369|-0.0018|-0.00278|-0.00208|-0.00239|-0.00334|-0.00468|-0.00861|-0.00418|357|358|357|355|357|358|360|359|360|359|359|360|360|360|360|359|353|354|359|355|338|326|310|315|||||||||||||||||||||||||
2024-06-07 23:37:15|CC.D.SB.UME.IP|2508|2024-06-07 07:30:00|2024-06-07 16:59:50|1885.3|31.4|0.08403|2024-06-06|0.15643|8|0.105059|13|-0.104395|12|2024-06-06||||||||0.15675|0.15643|0.15709|0.15703|0.15683|0.15684|0.15713|0.15675|0.15681|0.15671|||||||||||||||32|29|26|24|37|42|23|30|24|68|||||||||||||||0.02895|0.02021|0.02396|0.01955|0.01986|0.02476|0.02738|0.02446|0.0253|0.02639|||||||||||||||-0.02821|-0.02607|-0.04085|-0.0246|-0.03042|-0.03052|-0.03111|-0.0317|-0.02743|-0.02652||||||||90|56|79|83|78|169|142|129|128|155|||||||||||||||||||||||||
2024-06-07 23:37:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:16|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-06|0.00508|11|0.050783|21|-0.082654|12|2024-06-06|0.00532|0.00571|0.00566|0.00538|0.00587|0.00565|0.00571|0.00535|0.00551|0.00546|0.00552|0.00508|0.00677|0.00557|0.00574|0.00581|0.00558|0.00531|0.00576|0.00563|1.8408|5.14436|7.8695|0.36889|9|13|7|5|8|7|11|8|7|7|7|5|20|20|14|11|8|5|4|9|6|3|4|4|0.00421|0.0049|0.0034|0.00285|0.00376|0.0035|0.00397|0.0037|0.00256|0.00272|0.00289|0.00257|0.00567|0.00579|0.00376|0.00365|0.00294|0.00246|0.00211|0.00384|0.00215|0.00264|0.0021|0.00244|-0.0042|-0.00497|-0.00387|-0.00297|-0.00432|-0.00358|-0.00386|-0.00369|-0.0031|-0.00294|-0.00283|-0.00224|-0.00554|-0.0059|-0.00424|-0.00394|-0.00348|-0.00268|-0.0022|-0.00424|-0.00219|-0.00341|-0.0023|-0.00221|353|359|346|327|334|337|358|346|349|330|334|333|358|359|360|358|345|337|315|334|273|196|229|276|||||||||||||||||||||||||
2024-06-07 23:37:16|CC.D.LCO.UME.IP|5867|2024-06-07 02:22:50|2024-06-07 21:00:00|7937.3|33.3|1.41549|2024-06-06|0.03671|8|0.105975|9|-0.185206|18|2024-06-06|4.92846|1.97467|3.66745|8.22378|1.90849|5.65039|1.85057|0.03793|0.03671|0.94642|0.72693|0.36628|0.03881|0.03929|0.03908|0.0373|0.03731|1.53073|0.69561|4.46945|5.92048|8.87207|||9|9|6|3|10|4|26|45|69|65|22|23|55|63|62|104|91|31|61|15|9|3|||0.00972|0.011|0.0084|0.00706|0.00952|0.00931|0.00998|0.01376|0.01331|0.01581|0.01148|0.01071|0.0154|0.02404|0.01872|0.01878|0.01387|0.01168|0.01163|0.00791|0.00954|0.01582|||-0.01014|-0.0096|-0.00753|-0.00766|-0.00598|-0.00705|-0.00815|-0.01185|-0.01536|-0.0142|-0.0127|-0.01197|-0.01576|-0.02247|-0.01775|-0.01604|-0.0164|-0.00887|-0.0161|-0.00718|-0.00842|-0.01023|||184|310|248|171|107|196|276|309|332|330|290|304|348|359|360|356|344|335|304|203|187|34|||||||||||||||||||||||||
2024-06-07 23:37:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-06|0.07383|9|0.096847|16|-0.125662|0|2024-06-06|0.14062|0.14682|0.13312|0.14218|0.13576|0.13205|0.11137|0.08459|0.07516|0.07383|0.0821|0.10247|0.14198|0.14817|0.14683|0.14475|0.14597|0.14721|1.9221|0.75612|||||4|4|3|3|3|3|3|4|4|3|2|2|6|6|5|4|4|4|3|4|||||0.00741|0.00309|0.00597|0.00433|0.00849|0.00715|0.011|0.00616|0.00464|0.00251|0.00456|0.00315|0.00624|0.00534|0.00329|0.00171|0.00413|0.00139|0.00223|0.00188|||||-0.00713|-0.00463|-0.00534|-0.00406|-0.00569|-0.00696|-0.00918|-0.0072|-0.00364|-0.00202|-0.00201|-0.00248|-0.00574|-0.00514|-0.0027|-0.00323|-0.00195|-0.00199|-0.00206|-0.00175|||||253|288|187|215|172|184|228|222|194|137|125|143|268|320|313|222|211|212|226|162|||||||||||||||||||||||||
2024-06-07 23:37:17|CC.D.CL.UME.IP|6094|2024-06-07 02:22:50|2024-06-07 20:59:50|7520.1|34.7|0.24924|2024-06-06|0.03797|19|0.107666|1|-0.207765|18|2024-06-06|0.4873|0.04075|1.12583|3.94108|2.68861|0.87332|0.04002|0.03902|0.32427|0.03976|0.35702|0.03893|0.03932|0.03924|0.03927|0.03816|0.03805|0.03833|0.03846|0.03797|0.68763||3.07218|10.16444|11|9|5|4|4|3|9|22|20|25|13|19|58|78|62|92|72|42|83|18|19||6|4|0.00924|0.01087|0.0086|0.00734|0.00976|0.00911|0.00942|0.01397|0.01227|0.01549|0.01253|0.0122|0.01733|0.02591|0.02143|0.02089|0.01512|0.01219|0.01406|0.00755|0.00798||0.00828|0.00633|-0.00722|-0.0104|-0.0079|-0.0069|-0.00687|-0.00768|-0.0091|-0.01214|-0.01523|-0.0157|-0.01193|-0.01113|-0.01677|-0.02561|-0.0214|-0.0165|-0.01808|-0.01153|-0.01501|-0.00679|-0.0073||-0.00853|-0.00569|223|336|276|205|151|240|306|344|351|351|315|332|357|360|357|357|351|347|320|252|154|99|79|||||||||||||||||||||||||
2024-06-07 23:37:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:18|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-06|0.03206|16|0.696972|19|-0.471527|19|2024-06-06|0.07143|0.06769|0.07085|0.0503|0.04114|0.07109|0.05973|0.06911|0.07051|0.06897|0.07075|0.06535|0.06639|0.06862|0.04226|0.03426|0.03206|0.0348|0.0399|0.06845|0.07642|0.17247|0.11365|0.07179|8|8|9|8|7|12|14|16|15|16|17|22|29|31|29|23|19|17|20|27|17|7|10|7|0.0012|0.00333|0.0024|0.00331|0.00351|0.00261|0.00484|0.00604|0.00531|0.00584|0.00669|0.00972|0.01594|0.01707|0.01192|0.00616|0.00621|0.00527|0.00503|0.04107|0.01598|0.00611|0.01054|0.00387|-0.00198|-0.00367|-0.00187|-0.00351|-0.00352|-0.00224|-0.00525|-0.00533|-0.00559|-0.00603|-0.00549|-0.01012|-0.01573|-0.01678|-0.01334|-0.00665|-0.00508|-0.00586|-0.0056|-0.03587|-0.01417|-0.00694|-0.01065|-0.00383|348|345|350|337|319|355|359|360|357|359|357|360|360|360|360|360|360|360|360|360|360|281|350|347|||||||||||||||||||||||||
2024-06-07 23:37:19|CC.D.SM.UME.IP|3351|2024-06-07 02:24:30|2024-06-07 18:19:50|35618.4|11.4|0.10325|2024-06-06|0.11112|16|0.162306|13|-0.299034|13|2024-06-06|0.11198|0.11201|0.11193|0.11188|0.11174|0.11158|0.11151|0.11157|0.11178|0.11211|0.11205|0.11188|0.11167|0.1113|0.11194|0.11145|0.11112|0.11124|0.11144||||||3|1|1|2|2|2|2|2|3|2|3|3|5|38|16|14|11|8|26||||||0.02424|0.01229|0.00985|0.01117|0.00942|0.00969|0.01465|0.01318|0.01258|0.01198|0.01098|0.01387|0.0167|0.04364|0.02654|0.02423|0.02073|0.01632|0.01788||||||-0.01723|-0.01305|-0.00964|-0.00952|-0.00894|-0.01144|-0.01005|-0.01146|-0.01486|-0.0107|-0.01539|-0.01375|-0.01553|-0.04097|-0.02361|-0.02115|-0.01958|-0.01597|-0.02144||||||196|191|145|88|107|104|173|159|167|139|131|194|189|178|336|332|291|277|108|||||||||||||||||||||||||
2024-06-07 23:37:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-06|0.02491|9|0.087438|21|-0.089152|12|2024-06-06|0.04732|0.04739|0.0474|0.0474|0.04737|0.0476|0.04046|0.02505|0.02818|0.02491|0.02877|0.02521|0.03608|0.03541|0.04114|0.04269|0.04734|0.04739|0.04739|0.0474|0.05369|0.18969|0.17747|0.09104|11|14|15|10|17|13|29|33|29|30|26|27|46|47|42|34|20|28|19|15|11|7|9|21|0.00121|0.00155|0.00211|0.00118|0.00144|0.00179|0.0036|0.00497|0.00408|0.00422|0.0038|0.00348|0.00906|0.00763|0.00646|0.00472|0.00263|0.00247|0.00255|0.00174|0.00214|0.00669|0.0025|0.00749|-0.00172|-0.00203|-0.00175|-0.001|-0.00177|-0.00145|-0.00404|-0.00491|-0.00449|-0.00413|-0.00311|-0.00397|-0.0095|-0.00829|-0.0067|-0.00521|-0.00278|-0.003|-0.00219|-0.00156|-0.00265|-0.00287|-0.00281|-0.00765|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|119|356|360|||||||||||||||||||||||||
2024-06-07 23:37:20|CC.D.BO.UME.IP|3797|2024-06-07 02:23:10|2024-06-07 18:19:50|4364.7|9.4|0.12291|2024-06-06|0.13422|15|0.203735|13|-0.180286|13|2024-06-06|0.13831|0.138|0.13767|0.13747|0.13734|0.1374|0.13724|0.13691|0.1364|0.13665|0.13666|0.13623|0.13602|0.13516|0.13456|0.13422|0.13459|0.13486|0.13478||||||3|2|2|2|2|2|1|3|4|3|3|6|7|42|23|19|13|13|37||||||0.01731|0.01413|0.01383|0.01216|0.01138|0.01199|0.01399|0.01299|0.01208|0.00889|0.01196|0.01378|0.01653|0.03611|0.02446|0.01728|0.01532|0.01182|0.01519||||||-0.01701|-0.01136|-0.01117|-0.01101|-0.01273|-0.01526|-0.01523|-0.01237|-0.01199|-0.01322|-0.00963|-0.01196|-0.01743|-0.04095|-0.02701|-0.01992|-0.01628|-0.01283|-0.0173||||||186|250|199|180|135|131|225|210|233|180|140|222|224|180|341|318|305|304|112|||||||||||||||||||||||||
2024-06-07 23:37:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:21|CC.D.S.UME.IP|3548|2024-06-07 02:23:10|2024-06-07 18:19:50|1162.3|20.8|0.07286|2024-06-06|0.10177|15|0.094991|0|-0.085756|13|2024-06-06|0.10334|0.10328|0.10319|0.10317|0.10315|0.10312|0.10306|0.10303|0.10303|0.10317|0.10317|0.10296|0.10286|0.10232|0.10216|0.10177|0.10181|0.10186|0.10195||||||8|5|4|7|6|7|19|9|5|4|5|13|14|83|46|40|27|29|72||||||0.02093|0.01302|0.00972|0.01204|0.01407|0.01031|0.00981|0.01145|0.01202|0.00989|0.01086|0.0148|0.01575|0.02359|0.01773|0.01529|0.01397|0.01309|0.01563||||||-0.01592|-0.01216|-0.00979|-0.00926|-0.00938|-0.0105|-0.01315|-0.01123|-0.01219|-0.00917|-0.01089|-0.01242|-0.01204|-0.02238|-0.01703|-0.01542|-0.01439|-0.01326|-0.01274||||||152|186|138|79|70|79|138|135|130|132|106|172|160|166|310|274|230|215|91|||||||||||||||||||||||||
2024-06-07 23:37:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:22|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-06|0.02675|10|0.079273|12|-0.084201|5|2024-06-06|0.04815|0.04823|0.04823|0.04824|0.04823|0.04837|0.03805|0.03123|0.03577|0.03132|0.02675|0.02894|0.0466|0.03987|0.04378|0.03983|0.04803|0.04799|0.04743|0.04812|0.05139|0.11167|0.11149|0.35624|10|15|13|11|11|11|28|29|29|29|24|26|42|45|40|30|16|13|12|12|8|6|7|8|0.00166|0.00221|0.00229|0.00163|0.00172|0.00212|0.00475|0.00505|0.00503|0.0054|0.00432|0.00494|0.01007|0.00806|0.00739|0.00564|0.00291|0.00231|0.00235|0.00187|0.00169|0.00545|0.00171|0.00266|-0.00185|-0.00296|-0.00217|-0.00158|-0.00148|-0.00224|-0.00477|-0.00513|-0.00538|-0.00511|-0.00382|-0.004|-0.01021|-0.00841|-0.00678|-0.00517|-0.00298|-0.00276|-0.00243|-0.00216|-0.00208|-0.00567|-0.00213|-0.00344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|356|325|351|354|||||||||||||||||||||||||
2024-06-07 23:37:22|CS.D.PLAT.CFM.IP|4121|2024-06-07 02:23:20|2024-06-07 20:58:40|965.2|3.5|0.48764|2024-06-06|0.45544|13|0.190438|12|-0.33966|13|2024-06-06|0.50232|0.50065|0.49746|0.49965|0.49954|0.49969|0.50119|0.50258|0.50258|0.50061|0.48747|0.49988|0.50149|0.45544|0.50189|0.48726|0.49686|0.49621|0.49682|0.49713|0.49736||0.49667|0.49626|1|4|2|2|1|2|2|2|2|2|2|2|4|6|4|3|3|2|2|2|1||1|1|0.01873|0.01955|0.01857|0.01281|0.01199|0.01468|0.01562|0.01638|0.0172|0.01663|0.01844|0.01816|0.02545|0.03309|0.02219|0.02326|0.01813|0.01511|0.01403|0.01231|0.0141||0.01878|0.01178|-0.02008|-0.01872|-0.01899|-0.0124|-0.00999|-0.01511|-0.0152|-0.01494|-0.016|-0.01501|-0.01373|-0.01606|-0.02662|-0.02758|-0.02219|-0.0238|-0.01898|-0.01298|-0.01433|-0.0122|-0.01361||-0.0159|-0.01654|148|343|267|176|110|197|264|264|238|246|183|263|334|355|332|326|295|255|199|149|128|110|124|||||||||||||||||||||||||
2024-06-07 23:37:23|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-06|0.01673|5|0.026764|21|-0.039387|21|2024-06-06|0.02294|0.0243|0.02302|0.02036|0.01895|0.01673|0.01856|0.01856|0.02134|0.02595|0.02581|0.02255|0.02467|0.02573|0.02513|0.02495|0.02596|0.02601|0.02598|0.02601|0.026|24.91666|4.95566|0.02576|5|6|4|3|3|3|5|5|5|4|3|4|10|10|7|5|4|4|4|3|2|3|4|3|0.00252|0.00289|0.00242|0.00204|0.00195|0.00184|0.00234|0.00284|0.00233|0.00136|0.00148|0.00266|0.00409|0.00309|0.0029|0.00215|0.00148|0.00133|0.00126|0.00107|0.00085|0.00173|0.0018|0.00131|-0.00293|-0.00324|-0.00281|-0.0024|-0.00189|-0.00231|-0.0023|-0.00262|-0.00274|-0.00154|-0.00156|-0.00261|-0.00433|-0.00345|-0.00281|-0.00243|-0.00127|-0.00141|-0.00125|-0.00105|-0.00116|-0.00291|-0.00202|-0.00116|330|352|332|292|297|303|342|333|334|332|322|325|355|360|356|331|326|305|328|288|193|169|264|263|||||||||||||||||||||||||
2024-06-07 23:37:23|CS.D.ZINC.MINI.IP|3399|2024-06-07 02:23:40|2024-06-07 17:58:50|2762.8|3.4|0.21094|2024-06-06|0.20593|16|0.166378|10|-0.243192|15|2024-06-06|0.20814|0.20693|0.20668|0.20692|0.20696|0.20701|0.20722|0.20747|0.20806|0.20789|0.20758|0.20735|0.20766|0.20671|0.20619|0.20615|0.20593|0.21247|||||||2|6|3|3|2|3|4|3|3|2|2|3|4|7|4|4|2|2|||||||0.0186|0.02434|0.02192|0.01724|0.01359|0.01526|0.01556|0.01649|0.01682|0.01298|0.01845|0.01728|0.01738|0.02699|0.02269|0.02535|0.02027|0.01561|||||||-0.01442|-0.0227|-0.01736|-0.01504|-0.01141|-0.01817|-0.01572|-0.01466|-0.01913|-0.01602|-0.01935|-0.02019|-0.01614|-0.02544|-0.02424|-0.02646|-0.01214|-0.01659|||||||117|338|248|178|80|210|304|234|246|197|169|235|277|354|311|282|115|68|||||||||||||||||||||||||
2024-06-07 23:37:24|IX.D.StoxxBank.FNI3.IP|2867|2024-06-07 06:01:00|2024-06-07 19:59:50|145.69|79.7|11.77895|2024-06-06|6.34957|7|0.083525|6|-0.139189|6|2024-06-06|||||||51.9525|6.34957|13.98624|14.08635|15.83866|28.77601|8.52782|9.76689|7.24771|12.55002|41.05989|56.02558|29.66839|34.51879|||||||||||35|119|127|147|135|67|258|122|158|234|42|17|22|22|||||||||||0.0402|0.03717|0.03493|0.03483|0.03469|0.03474|0.03898|0.03551|0.03637|0.03437|0.03444|0.03439|0.03447||||||||||||-0.05217|-0.03634|-0.03491|-0.03483|-0.03468|-0.03471|-0.04122|-0.03555|-0.03433|-0.03436|-0.03441|-0.03441|-0.03441||||||52|143|122|114|57|87|177|175|139|72|39|25|27|29|||||||||||||||||||||||||
2024-06-07 23:37:24|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-06|0.04746|13|0.172372|20|-0.22364|20|2024-06-06|0.07046|0.08407|0.07313|0.0698|0.36865|0.06659|0.05918|0.04823|0.04759|0.04763|0.04883|0.0476|0.05066|0.04746|0.04746|0.05304|0.05398|0.05804|0.06713|0.0688|0.38991|0.18046|0.18047|2.6622|8|11|12|5|7|6|22|22|22|20|21|18|27|30|23|23|19|20|17|19|14|3|3|6|0.00146|0.00348|0.00289|0.00209|0.00375|0.00211|0.00569|0.00497|0.00431|0.0044|0.00646|0.00394|0.00745|0.00807|0.00419|0.00662|0.00227|0.00236|0.00229|0.00431|0.00854|0.00819|0.0106|0.00495|-0.00176|-0.00414|-0.00289|-0.00284|-0.00385|-0.00191|-0.00584|-0.00555|-0.00439|-0.0048|-0.00516|-0.00404|-0.0075|-0.00833|-0.00414|-0.00758|-0.00205|-0.00244|-0.0027|-0.00364|-0.00763|-0.00621|-0.00931|-0.00532|354|358|358|355|353|357|360|360|360|360|360|360|360|360|360|359|360|360|359|360|360|132|295|356||||||||||||||0|||||||||||
2024-06-07 23:37:24|IX.D.CANNABIS.IFD.IP|1405|2024-06-07 13:33:10|2024-06-07 19:59:50|129.06|0|4.68264|2024-06-06|4.62089|13|0.247755|16|-0.145851|13|2024-06-06||||||||||||||4.62089|4.66301|4.67593|4.65156|4.64909|4.65851|4.65927||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02281|0.01851|0.01809|0.02204|0.01675|0.01255|0.01415||||||||||||||||||-0.02811|-0.02283|-0.01948|-0.0178|-0.02472|-0.01134|-0.01576|||||151|291|212|197|151|181|150|||||||||||||||||||||||||
2024-06-07 23:37:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-06|0.22609|14|0.133191|1|-0.161971|14|2024-06-06|0.22811|0.22736|0.22711|0.22709|0.22713|0.2271|0.22692|0.22697|0.22727|0.22698|0.22712|0.22714|0.22757|0.22642|0.22609|0.22672|0.22678|0.24662|||||||2|4|2|2|2|3|3|3|2|2|3|3|3|4|3|4|2|1|||||||0.01793|0.01866|0.01785|0.01388|0.02224|0.01384|0.0185|0.01938|0.02044|0.01787|0.01718|0.01573|0.02046|0.02031|0.01943|0.01922|0.01149|0.01087|||||||-0.01566|-0.01652|-0.01471|-0.01445|-0.02176|-0.01985|-0.01797|-0.0224|-0.01962|-0.0159|-0.01631|-0.01398|-0.01639|-0.01998|-0.02577|-0.02192|-0.01512|-0.02053|||||||113|314|212|122|49|188|291|212|229|180|147|197|246|317|299|304|102|52|||||||||||||||||||||||||
2024-06-07 23:37:25|KB.D.BANKS.CASH.IP|2064|2024-06-07 07:15:00|2024-06-07 15:29:50|4300.38|0|0|2024-06-06|0|7|0.056147|8|-0.050452|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.0087|0.00739|0.00661|0.00647|0.0105|0.00816|0.00769|0.00693||||||||||||||||-0.00881|-0.00816|-0.00613|-0.00545|-0.00873|-0.00835|-0.00782|-0.00727|-0.00437|||||||||216|236|181|138|139|212|268|262|140|||||||||||||||||||||||||
2024-06-07 23:37:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:26|KB.D.AERO.CASH.IP|1200|2024-06-07 07:15:10|2024-06-07 15:29:50|11470.23|0|0|2024-06-06|0|7|0.084211|12|-0.070446|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.0109|0.01769|0.01109|0.01378|0.01609|0.0137|0.01573|0.01191||||||||||||||||-0.01553|-0.01284|-0.00865|-0.01039|-0.01132|-0.01637|-0.01559|-0.01495|-0.00951|||||||||111|156|133|101|113|120|162|197|102|||||||||||||||||||||||||
2024-06-07 23:37:28|CC.D.W.UME.IP|0|none|||0|0|2024-06-06|0.09011|14|0.165389|14|-0.181791|8|2024-06-06|0.09061|0.09055|0.09062|0.09061|0.09048|0.09043|0.09052|0.09113|0.09083|0.09117|0.09079|0.09037|0.09195|0.09035|0.09011|0.09066|0.09112|0.09117|0.09168||||||3|4|3|1|3|1|3|3|8|11|2|5|5|33|16|15|20|15|77||||||0.02392|0.02076|0.01834|0.01964|0.02155|0.01632|0.01698|0.0278|0.02304|0.02936|0.01879|0.03041|0.023|0.04299|0.03339|0.03429|0.02439|0.02364|0.02933||||||-0.03444|-0.01949|-0.03019|-0.0151|-0.02129|-0.01507|-0.03195|-0.0191|-0.02872|-0.02275|-0.02496|-0.02465|-0.0236|-0.046|-0.03349|-0.02885|-0.02571|-0.02646|-0.0289||||||146|109|70|62|81|68|90|123|108|163|114|187|172|176|315|269|241|221|97|||||||||||||||||||||||||
2024-06-07 23:37:29|CC.D.KC.UME.IP|0|none|||0|0|2024-06-06|0.08481|11|0.234817|11|-0.203103|14|2024-06-06|||||||||0.10575|0.08602|0.08923|0.08481|0.08885|0.0851|0.08692|0.0875|0.08679|0.08604|||||||||||||||7|4|9|11|9|8|13|7|12|9|||||||||||||||0.03901|0.02133|0.02868|0.03741|0.02518|0.02261|0.02419|0.02309|0.02068|0.01053|||||||||||||||-0.03166|-0.02255|-0.02392|-0.02608|-0.0267|-0.02068|-0.03459|-0.0259|-0.02425|-0.01248|||||||170|230|202|252|304|301|319|300|236|112|||||||||||||||||||||||||
2024-06-07 23:37:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:30|KB.D.CHEMS.CASH.IP|508|2024-06-07 07:15:30|2024-06-07 15:29:50|8629.21|0|0|2024-06-06|0|7|0.110824|13|-0.096127|9|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.03638|0.0256|0.01929|0.01349|0.0184|0.03029|0.02413|0.0114||||||||||||||||-0.02614|-0.02055|-0.03437|-0.01719|-0.02001|-0.02548|-0.02275|-0.01277|-0.01787|||||||||50|52|79|48|58|90|113|88|59|||||||||||||||||||||||||
2024-06-07 23:37:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-06|0.09881|15|0.115546|12|-0.120976|9|2024-06-06|0.20004|0.19906|0.19881|0.19867|0.19888|0.19894|0.19276|0.10186|0.10025|0.10082|0.09994|0.10029|0.10071|0.09922|0.09926|0.09881|0.10743|0.19814|||||||3|13|7|5|2|6|8|6|5|5|4|6|8|15|11|10|6|3|||||||0.00986|0.01998|0.01303|0.00939|0.00647|0.00963|0.01226|0.01393|0.01216|0.01084|0.01035|0.01309|0.01541|0.02217|0.0158|0.01556|0.01152|0.00748|||||||-0.00678|-0.01689|-0.01279|-0.01023|-0.00668|-0.01053|-0.01306|-0.01273|-0.01317|-0.01066|-0.00749|-0.01206|-0.01495|-0.01969|-0.01651|-0.01281|-0.01008|-0.00826|||||||199|360|320|275|173|324|348|336|318|324|289|327|347|360|358|357|338|195|||||||||||||||||||||||||
2024-06-07 23:37:30|KB.D.BUILD.CASH.IP|352|2024-06-07 07:15:00|2024-06-07 15:29:50|10432.9|0|0|2024-06-06|0|7|0.044233|9|-0.050319|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01526|0.02227|0.01112||0.0131|0.01486|0.01687|0.0155||||||||||||||||-0.02002|-0.01504|-0.01781|-0.01188||-0.01783|-0.01489|-0.0159|-0.01365|||||||||44|20|47|24|16|27|46|71|58|||||||||||||||||||||||||
2024-06-07 23:37:31|CC.D.C.UME.IP|0|none|||0|0|2024-06-06|0.13138|18|0.131984|17|-0.155694|13|2024-06-06|0.13474|0.13474|0.13455|0.1345|0.13434|0.13422|0.13406|0.13394|0.13397|0.13395|0.1337|0.13333|0.13338|0.1328|0.13206|0.13181|0.1322|0.13202|0.13138||||||30|7|6|3|11|18|9|11|7|10|14|41|20|120|97|70|78|101|236||||||0.02809|0.03145|0.02244|0.02242|0.0224|0.02557|0.02235|0.02456|0.02233|0.0264|0.03566|0.0289|0.02409|0.03952|0.03736|0.02855|0.03561|0.03055|0.03383||||||-0.02653|-0.02246|-0.02243|-0.04483|-0.02799||-0.03351|-0.02869|-0.02576|-0.02678|-0.03339|-0.02221|-0.0269|-0.04897|-0.0415|-0.03463|-0.02937|-0.03517|-0.02738||||||72|28|18|16|30|17|46|52|73|66|20|64|92|114|138|101|92|74|42|||||||||||||||||||||||||
2024-06-07 23:37:31|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-06|0.29932|15|0.161299|2|-0.123074|2|2024-06-06|||0.30712|0.30615|0.30592||0.30495|0.30333|0.30287|0.30323||||0.30089|0.29995|0.29932|||||||||||3|2|4||4|2|3|4||||2|1|2|||||||||||0.02676|0.0192|0.01664||0.02688|0.01995|0.01611|0.01526||||0.02427|0.01637|0.01196|||||||||||-0.02671|-0.01831|-0.01425||-0.02617|-0.01415|-0.01673|-0.01442||||-0.01753|-0.01693|-0.00905|||||||||149|213|73|147|177|144|150|306|269|98|||||||||||||||||||||||||
2024-06-07 23:37:33|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-06|0.01322|20|0.155799|1|-0.055551|16|2024-06-06|0.0159|0.01433|0.01358|0.01489|0.01446|0.01386|0.01371|0.01498|0.01758|0.01647|0.01829|0.01584|0.015|0.01408|0.01427|0.01367|0.01357|0.01436|0.01497|0.01339|0.01322||0.02032|0.01769|13|38|25|19|13|19|23|20|20|18|15|17|38|47|38|39|28|22|21|23|10||4|7|0.0037|0.01268|0.00773|0.00609|0.00484|0.00583|0.00583|0.0058|0.00549|0.00569|0.00499|0.00536|0.01259|0.01582|0.01183|0.0098|0.00913|0.00589|0.00514|0.00452|0.00352||0.00298|0.00358|-0.00353|-0.01163|-0.00681|-0.00649|-0.00419|-0.00551|-0.0062|-0.00586|-0.00553|-0.00506|-0.00527|-0.00517|-0.01225|-0.01427|-0.0116|-0.00928|-0.00927|-0.00661|-0.00609|-0.0047|-0.00299||-0.00273|-0.00352|357|360|360|359|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|349|290|322|||||||||||||||||||||||||
2024-06-07 23:37:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:34|CC.D.HO.UME.IP|0|none|||0|0|2024-06-06|0.08455|23|0.107786|1|-0.207416|18|2024-06-06|0.08617|0.08619|0.08618|0.08622|0.08619|0.08619|0.08632|0.0862|0.08632|0.08658|0.08651|0.08637|0.08637|0.08629|0.08599|0.08532|0.08478|0.08482|0.0847|0.08468|0.08467||0.08456|0.08455|0|0|0|0|0|0|0|1|1|1|1|1|5|8|7|11|7|7|12|2|2||1|1|0.00685|0.00895|0.00726|0.00698|0.00841|0.00801|0.00889|0.01241|0.01262|0.01277|0.00946|0.01095|0.01731|0.02593|0.01788|0.02017|0.01518|0.01318|0.0116|0.00656|0.00677||0.01927|0.00874|-0.00736|-0.00984|-0.00774|-0.00718|-0.00664|-0.00785|-0.00757|-0.01117|-0.01408|-0.0133|-0.0096|-0.00977|-0.01549|-0.02251|-0.0197|-0.01695|-0.0163|-0.0124|-0.01416|-0.00745|-0.00668||-0.00634|-0.00961|207|313|271|183|131|230|307|345|342|336|317|340|355|360|357|358|356|356|340|267|199|65|57|||||||||||||||||||||||||
2024-06-07 23:37:35|CC.D.HG.UME.IP|0|none|||0|0|2024-06-06|0.04284|16|0.154521|12|-0.109098|18|2024-06-06|0.04338|0.04317|0.04311|0.04308|0.04312|0.04314|0.04328|0.04329|0.04332|0.0433|0.04329|0.04311|0.04316|0.04307|0.04315|0.04288|0.04284|0.04284|0.0429|0.04289|0.04288||0.04288|0.04289|3|8|4|2|1|3|6|5|4|5|4|8|11|21|16|15|9|4|4|2|2||3|2|0.00766|0.01868|0.0115|0.0081|0.00628|0.0097|0.01141|0.01325|0.01215|0.01055|0.00956|0.01307|0.01718|0.02182|0.01526|0.01537|0.01064|0.00512|0.00544|0.0045|0.00459||0.00745|0.00555|-0.00592|-0.01574|-0.01073|-0.00928|-0.00501|-0.0099|-0.01188|-0.01237|-0.01161|-0.01083|-0.00805|-0.01096|-0.01647|-0.02142|-0.01454|-0.01298|-0.00889|-0.0056|-0.00725|-0.00421|-0.00471||-0.00462|-0.00593|237|360|349|299|207|327|357|342|317|327|307|344|349|359|357|358|345|273|247|189|133|94|158|||||||||||||||||||||||||
2024-06-07 23:37:35|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-06|0.53712|15|0.413726|1|-0.121655|5|2024-06-06||0.54511|0.54488|0.5449||0.54409|0.54134|||||||0.54033|0.53714|0.53712||||||||||215|148|223||260|281|||||||257|153|0||||||||||0.03712|0.03631|0.03519||0.04749|0.03441|||||||0.03235|0.03086|||||||||||-0.03382|-0.03454|-0.03999||-0.04215|-0.03379|||||||-0.03304|-0.02845||||||||||244|145|136|119|272|236|158|1|||||||||||||||||||||||||
2024-06-07 23:37:36|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-06|0.26654|14|0.156628|13|-0.155742|15|2024-06-06|0.26719|0.26724|0.26785|0.26738|0.26802|0.26761|0.26874|0.26859|0.26906|0.26891|0.26907|0.26873|0.26854|0.26707|0.26654|0.26723|0.26853|0.37871|||||||2|3|2|2|1|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.02268|0.02132|0.01822|0.01796|0.0216|0.0173|0.0212|0.0234|0.02379|0.01614|0.01614|0.02193|0.02173|0.02444|0.01681|0.01971|0.02097|0.02058|||||||-0.02938|-0.02176|-0.01409|-0.02889|-0.01638|-0.0198|-0.0226|-0.0253|-0.01826|-0.01236|-0.01289|-0.01369|-0.01685|-0.01811|-0.02003|-0.02612|-0.02322|-0.03504|||||||60|211|131|99|22|122|150|197|167|98|71|149|134|248|186|197|78|26|||||||||||||||||||||||||
2024-06-07 23:37:36|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:37|CC.D.LC.UME.IP|0|none|||0|0|2024-06-06|0.06748|18|0.151147|13|-0.601552|13|2024-06-06||||||||||||||0.06774|0.06754|0.06776|0.06759|0.06758|0.06748|||||||||||||||||||20|8|8|7|8|18|||||||||||||||||||0.02605|0.01516|0.01596|0.01434|0.0093|0.01115|||||||||||||||||||-0.03146|-0.01566|-0.01581|-0.01232|-0.01055|-0.00909||||||177|332|332|306|297|28|||||||||||||||||||||||||
2024-06-07 23:37:38|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-06|0.1383|19|0.11156|15|-0.165837|18|2024-06-06|0.14049|0.14053|0.14051|0.14057|0.14051|0.1405|0.14067|0.14048|0.14069|0.14106|0.14093|0.1407|0.14073|0.14069|0.14026|0.13929|0.1384|0.13842|0.13831|0.1383|0.1383|0.33968|||0|0|0|0|1|0|3|5|3|11|6|8|19|15|23|13|23|2|2|2|1|0|||0.01656|0.01741|0.02073|0.02109|0.01827|0.01722|0.02126|0.02121|0.02111|0.02225|0.01645|0.01866|0.02302|0.02951|0.02253|0.02622|0.02243|0.01812|0.01923|0.0166|0.0158|0.01384|||-0.01756|-0.01508|-0.02107|-0.02108|-0.01405|-0.01775|-0.01677|-0.02156|-0.02729|-0.02484|-0.01782|-0.02077|-0.02656|-0.02866|-0.02757|-0.02677|-0.02619|-0.02285|-0.02683|-0.02304|-0.01456|-0.08989|||105|214|134|62|48|116|178|206|233|204|179|147|256|324|300|307|285|240|193|81|71|11|||||||||||||||||||||||||
2024-06-07 23:37:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-06|0.06398|19|0.261287|12|-0.186345|15|2024-06-06|0.08913|0.08404|0.07726|0.09143|0.0888|0.07084|0.0817|0.07058|0.06797|0.06829|0.06871|0.07738|0.07555|0.07936|0.0702|0.06685|0.06521|0.06409|0.06412|0.06398|0.0717||0.08709|0.08239|5|37|22|14|7|15|21|14|11|12|9|10|31|44|33|39|26|17|14|9|6||3|5|0.01066|0.03382|0.02111|0.01516|0.01046|0.01699|0.01643|0.01386|0.01199|0.01101|0.00885|0.01325|0.02807|0.0383|0.02529|0.03163|0.02096|0.01377|0.0112|0.0086|0.00928||0.00982|0.01136|-0.01032|-0.03545|-0.01973|-0.0164|-0.01189|-0.01527|-0.01891|-0.01506|-0.0112|-0.011|-0.01015|-0.01377|-0.028|-0.0369|-0.02664|-0.02687|-0.02149|-0.01215|-0.01363|-0.00822|-0.0073||-0.00978|-0.01231|331|360|360|355|336|358|360|360|358|359|358|360|360|360|360|360|360|360|359|357|338|283|296|||||||||||||||||||||||||
2024-06-07 23:37:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:41|CC.D.NG.UME.IP|0|none|||0|0|2024-06-06|0.10437|13|0.527056|12|-0.874126|14|2024-06-06|0.10777|0.10718|0.10753|0.10765|0.10762|0.10761|0.10791|0.10817|0.1087|0.1082|0.10742|0.10664|0.1047|0.10437|0.1056|0.10633|0.10785|0.10662|0.10573|0.10524|0.1056||0.10562|0.10494|4|5|3|3|3|4|5|4|9|7|8|16|27|39|52|30|26|19|37|9|10||3|3|0.03584|0.05359|0.03587|0.03588|0.04306|0.04035|0.04316|0.0488|0.04969|0.05887|0.05119|0.06171|0.07367|0.07481|0.07436|0.0565|0.05614|0.04737|0.05469|0.03683|0.03522||0.04698|0.03499|-0.03846|-0.03847|-0.03584|-0.04786|-0.03587|-0.04037|-0.04854|-0.05662|-0.05854|-0.0417|-0.04565|-0.05768|-0.06255|-0.06889|-0.09288|-0.05934|-0.0686|-0.0409|-0.06597|-0.04311|-0.03855||-0.03521|-0.03493|85|68|47|53|46|43|88|104|133|152|165|260|321|321|293|285|276|255|223|109|97|34|63|||||||||||||||||||||||||
2024-06-07 23:37:41|KB.D.FDR.CASH.IP|1521|2024-06-07 07:15:30|2024-06-07 15:29:50|4180.08|0|0|2024-06-06|0|7|0.056035|9|-0.083878|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.0078|0.00965|0.00573|0.0047|0.00746|0.00922|0.00797|0.0049||||||||||||||||-0.00846|-0.00789|-0.00858|-0.00672|-0.00482|-0.0083|-0.00616|-0.00675|-0.00482|||||||||187|217|168|159|142|185|199|235|125|||||||||||||||||||||||||
2024-06-07 23:37:41|CC.D.CC.UME.IP|0|none|||0|0|2024-06-06|0.12823|15|0.515504|8|-0.695879|10|2024-06-06|||||||||0.13194|0.13272|0.13241|0.13151|0.13182|0.13082|0.12947|0.12823|0.12823|0.12879|||||||||||||||3|1|1|1|3|3|5|6|3|1|||||||||||||||0.05933|0.0312|0.035|0.03064|0.0267|0.03831|0.03563|0.04602|0.03763|0.03115|||||||||||||||-0.03899|-0.03352|-0.04307|-0.01995|-0.0313|-0.03724|-0.03704|-0.04309|-0.03371|-0.03532|||||||86|297|241|189|286|328|315|334|267|129|||||||||||||||||||||||||
2024-06-07 23:37:42|KB.D.FOOD.CASH.IP|456|2024-06-07 07:15:10|2024-06-07 15:29:50|8114.85|0|0|2024-06-06|0|7|0.069149|13|-0.054465|7|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02251|0.02599|0.01289|0.01214|0.01957|0.0155|0.03194|0.01903|0.01358||||||||||||||||-0.02396|-0.02525|-0.01774|-0.01651|-0.01768|-0.02191|-0.02448|-0.01633|-0.01519|||||||||50|51|60|41|46|63|71|83|53|||||||||||||||||||||||||
2024-06-07 23:37:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-06|0.32314|16|0.129744|13|-0.129157|16|2024-06-06||||||||0.325|0.32662|0.32744|0.32754|0.3276|0.32719|0.32488|0.32459|0.32395|0.32314|0.32318||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.06534|0.0577|0.05461|0.0546|0.02999|0.08454|0.05594|0.05837|0.04465|0.04|||||||||||||||-0.05367|-0.04728|-0.05611|-0.0464|-0.04369|-0.02453|-0.04781|-0.04733|-0.04272|-0.04817||||||||82|89|74|61|72|70|159|105|105|63|31|||||||||||||||||||||||||
2024-06-07 23:37:42|KB.D.WATER.CASH.IP|1481|2024-06-07 07:15:00|2024-06-07 15:29:50|5584.8|0|0|2024-06-06|0|7|0.130618|12|-0.161042|15|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.0149|0.01764|0.01875|0.01879|0.01916|0.0144|0.01583|0.01593||||||||||||||||-0.02366|-0.02034|-0.01918|-0.01522|-0.02338|-0.0222|-0.01801|-0.02128|-0.02184|||||||||175|173|171|153|178|201|226|244|145|||||||||||||||||||||||||
2024-06-07 23:37:43|CC.D.RB.UME.IP|0|none|||0|0|2024-06-06|0.08361|19|0.154805|22|-0.217237|18|2024-06-06|0.1126|0.11004|0.12072|0.10746|0.12034|0.11592|0.0948|0.08454|0.08615|0.08595|0.08618|0.08841|0.08636|0.08482|0.08478|0.08418|0.08362|0.08376|0.08364|0.08361|0.08393||0.19563|0.15265|0|0|0|0|0|0|0|1|2|1|1|1|3|10|6|8|8|6|12|2|1||1|0|0.01744|0.01732|0.02658|0.01814|0.02584|0.02392|0.01536|0.01378|0.01574|0.01641|0.01064|0.01538|0.01912|0.02746|0.02045|0.0207|0.0167|0.01383|0.01342|0.00705|0.00781||0.02778|0.02228|-0.01224|-0.01588|-0.01923|-0.00686|-0.01369|-0.01401|-0.01266|-0.0112|-0.01556|-0.01543|-0.0111|-0.01112|-0.01634|-0.02617|-0.02068|-0.01812|-0.01772|-0.01281|-0.01357|-0.00698|-0.0081||-0.0213|-0.01536|203|324|261|160|140|217|294|347|351|353|319|338|355|360|359|359|357|356|337|277|226|103|81|||||||||||||||||||||||||
2024-06-07 23:37:44|CC.D.CT.UME.IP|0|none|||0|0|2024-06-06|0.20251|18|0.101915|13|-0.19104|14|2024-06-06||0.20277|0.20316|0.20334|0.20338|0.20317|0.20348|0.20391|0.20358|0.20348|0.20389|0.20366|0.20444|0.20411|0.20424|0.20353|0.20344|0.20297|0.20251|||||||1|1|1|0|1|1|2|2|1|1|2|4|6|7|8|5|5|15|||||||0.01942|0.01158|0.00407|0.01298|0.01158|0.01505|0.00942|0.01178|0.00635|0.00979|0.00796|0.0186|0.01991|0.02044|0.01729|0.01068|0.01628|0.02153|||||||-0.01804|-0.00728|-0.0122|-0.01728|-0.01605|-0.01399|-0.01984|-0.0137|-0.0157|-0.01273|-0.01284|-0.02019|-0.02479|-0.02186|-0.01449|-0.01356|-0.01453|-0.0215||||||125|99|71|50|90|185|132|158|144|121|140|263|312|333|294|240|269|116|||||||||||||||||||||||||
2024-06-07 23:37:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:45|CC.D.SB.UME.IP|0|none|||0|0|2024-06-06|0.15643|8|0.105059|13|-0.104395|12|2024-06-06||||||||0.15675|0.15643|0.15709|0.15703|0.15683|0.15684|0.15713|0.15675|0.15681|0.15671|||||||||||||||32|29|26|24|37|42|23|30|24|68|||||||||||||||0.02895|0.02021|0.02396|0.01955|0.01986|0.02476|0.02738|0.02446|0.0253|0.02639|||||||||||||||-0.02821|-0.02607|-0.04085|-0.0246|-0.03042|-0.03052|-0.03111|-0.0317|-0.02743|-0.02652||||||||90|56|79|83|78|169|142|129|128|155|||||||||||||||||||||||||
2024-06-07 23:37:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:49|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-06|0.03671|8|0.105975|9|-0.185206|18|2024-06-06|4.92846|1.97467|3.66745|8.22378|1.90849|5.65039|1.85057|0.03793|0.03671|0.94642|0.72693|0.36628|0.03881|0.03929|0.03908|0.0373|0.03731|1.53073|0.69561|4.46945|5.92048|8.87207|||9|9|6|3|10|4|26|45|69|65|22|23|55|63|62|104|91|31|61|15|9|3|||0.00972|0.011|0.0084|0.00706|0.00952|0.00931|0.00998|0.01376|0.01331|0.01581|0.01148|0.01071|0.0154|0.02404|0.01872|0.01878|0.01387|0.01168|0.01163|0.00791|0.00954|0.01582|||-0.01014|-0.0096|-0.00753|-0.00766|-0.00598|-0.00705|-0.00815|-0.01185|-0.01536|-0.0142|-0.0127|-0.01197|-0.01576|-0.02247|-0.01775|-0.01604|-0.0164|-0.00887|-0.0161|-0.00718|-0.00842|-0.01023|||184|310|248|171|107|196|276|309|332|330|290|304|348|359|360|356|344|335|304|203|187|34|||||||||||||||||||||||||
2024-06-07 23:37:49|KB.D.RETAIL.CASH.IP|1430|2024-06-07 07:15:10|2024-06-07 15:29:50|2658.4|0|0|2024-06-06|0|7|0.050134|7|-0.075637|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.00976|0.00763|0.00779|0.00757|0.01031|0.00878|0.00779|0.0087||||||||||||||||-0.01371|-0.00897|-0.01122|-0.00987|-0.00798|-0.01239|-0.00941|-0.01051|-0.00746|||||||||152|162|139|113|117|167|178|230|127|||||||||||||||||||||||||
2024-06-07 23:37:50|CC.D.CL.UME.IP|0|none|||0|0|2024-06-06|0.03797|19|0.107666|1|-0.207765|18|2024-06-06|0.4873|0.04075|1.12583|3.94108|2.68861|0.87332|0.04002|0.03902|0.32427|0.03976|0.35702|0.03893|0.03932|0.03924|0.03927|0.03816|0.03805|0.03833|0.03846|0.03797|0.68763||3.07218|10.16444|11|9|5|4|4|3|9|22|20|25|13|19|58|78|62|92|72|42|83|18|19||6|4|0.00924|0.01087|0.0086|0.00734|0.00976|0.00911|0.00942|0.01397|0.01227|0.01549|0.01253|0.0122|0.01733|0.02591|0.02143|0.02089|0.01512|0.01219|0.01406|0.00755|0.00798||0.00828|0.00633|-0.00722|-0.0104|-0.0079|-0.0069|-0.00687|-0.00768|-0.0091|-0.01214|-0.01523|-0.0157|-0.01193|-0.01113|-0.01677|-0.02561|-0.0214|-0.0165|-0.01808|-0.01153|-0.01501|-0.00679|-0.0073||-0.00853|-0.00569|223|336|276|205|151|240|306|344|351|351|315|332|357|360|357|357|351|347|320|252|154|99|79|||||||||||||||||||||||||
2024-06-07 23:37:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:51|CC.D.SM.UME.IP|0|none|||0|0|2024-06-06|0.11112|16|0.162306|13|-0.299034|13|2024-06-06|0.11198|0.11201|0.11193|0.11188|0.11174|0.11158|0.11151|0.11157|0.11178|0.11211|0.11205|0.11188|0.11167|0.1113|0.11194|0.11145|0.11112|0.11124|0.11144||||||3|1|1|2|2|2|2|2|3|2|3|3|5|38|16|14|11|8|26||||||0.02424|0.01229|0.00985|0.01117|0.00942|0.00969|0.01465|0.01318|0.01258|0.01198|0.01098|0.01387|0.0167|0.04364|0.02654|0.02423|0.02073|0.01632|0.01788||||||-0.01723|-0.01305|-0.00964|-0.00952|-0.00894|-0.01144|-0.01005|-0.01146|-0.01486|-0.0107|-0.01539|-0.01375|-0.01553|-0.04097|-0.02361|-0.02115|-0.01958|-0.01597|-0.02144||||||196|191|145|88|107|104|173|159|167|139|131|194|189|178|336|332|291|277|108|||||||||||||||||||||||||
2024-06-07 23:37:52|CC.D.BO.UME.IP|0|none|||0|0|2024-06-06|0.13422|15|0.203735|13|-0.180286|13|2024-06-06|0.13831|0.138|0.13767|0.13747|0.13734|0.1374|0.13724|0.13691|0.1364|0.13665|0.13666|0.13623|0.13602|0.13516|0.13456|0.13422|0.13459|0.13486|0.13478||||||3|2|2|2|2|2|1|3|4|3|3|6|7|42|23|19|13|13|37||||||0.01731|0.01413|0.01383|0.01216|0.01138|0.01199|0.01399|0.01299|0.01208|0.00889|0.01196|0.01378|0.01653|0.03611|0.02446|0.01728|0.01532|0.01182|0.01519||||||-0.01701|-0.01136|-0.01117|-0.01101|-0.01273|-0.01526|-0.01523|-0.01237|-0.01199|-0.01322|-0.00963|-0.01196|-0.01743|-0.04095|-0.02701|-0.01992|-0.01628|-0.01283|-0.0173||||||186|250|199|180|135|131|225|210|233|180|140|222|224|180|341|318|305|304|112|||||||||||||||||||||||||
2024-06-07 23:37:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:53|CC.D.S.UME.IP|0|none|||0|0|2024-06-06|0.10177|15|0.094991|0|-0.085756|13|2024-06-06|0.10334|0.10328|0.10319|0.10317|0.10315|0.10312|0.10306|0.10303|0.10303|0.10317|0.10317|0.10296|0.10286|0.10232|0.10216|0.10177|0.10181|0.10186|0.10195||||||8|5|4|7|6|7|19|9|5|4|5|13|14|83|46|40|27|29|72||||||0.02093|0.01302|0.00972|0.01204|0.01407|0.01031|0.00981|0.01145|0.01202|0.00989|0.01086|0.0148|0.01575|0.02359|0.01773|0.01529|0.01397|0.01309|0.01563||||||-0.01592|-0.01216|-0.00979|-0.00926|-0.00938|-0.0105|-0.01315|-0.01123|-0.01219|-0.00917|-0.01089|-0.01242|-0.01204|-0.02238|-0.01703|-0.01542|-0.01439|-0.01326|-0.01274||||||152|186|138|79|70|79|138|135|130|132|106|172|160|166|310|274|230|215|91|||||||||||||||||||||||||
2024-06-07 23:37:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:53|KB.D.HSEHLD.CASH.IP|996|2024-06-07 07:16:20|2024-06-07 15:29:50|14004.3|0|0|2024-06-06|0|7|0.090632|14|-0.08224|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01405|0.01478|0.02109|0.01808|0.01165|0.00899|0.01569|0.01222||||||||||||||||-0.01379|-0.01406|-0.01111|-0.01161|-0.01147|-0.01686|-0.01322|-0.01591|-0.01209|||||||||90|76|86|81|65|117|106|149|80|||||||||||||||||||||||||
2024-06-07 23:37:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-06|0.45544|13|0.190438|12|-0.33966|13|2024-06-06|0.50232|0.50065|0.49746|0.49965|0.49954|0.49969|0.50119|0.50258|0.50258|0.50061|0.48747|0.49988|0.50149|0.45544|0.50189|0.48726|0.49686|0.49621|0.49682|0.49713|0.49736||0.49667|0.49626|1|4|2|2|1|2|2|2|2|2|2|2|4|6|4|3|3|2|2|2|1||1|1|0.01873|0.01955|0.01857|0.01281|0.01199|0.01468|0.01562|0.01638|0.0172|0.01663|0.01844|0.01816|0.02545|0.03309|0.02219|0.02326|0.01813|0.01511|0.01403|0.01231|0.0141||0.01878|0.01178|-0.02008|-0.01872|-0.01899|-0.0124|-0.00999|-0.01511|-0.0152|-0.01494|-0.016|-0.01501|-0.01373|-0.01606|-0.02662|-0.02758|-0.02219|-0.0238|-0.01898|-0.01298|-0.01433|-0.0122|-0.01361||-0.0159|-0.01654|148|343|267|176|110|197|264|264|238|246|183|263|334|355|332|326|295|255|199|149|128|110|124|||||||||||||||||||||||||
2024-06-07 23:37:55|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-06|0.20593|16|0.166378|10|-0.243192|15|2024-06-06|0.20814|0.20693|0.20668|0.20692|0.20696|0.20701|0.20722|0.20747|0.20806|0.20789|0.20758|0.20735|0.20766|0.20671|0.20619|0.20615|0.20593|0.21247|||||||2|6|3|3|2|3|4|3|3|2|2|3|4|7|4|4|2|2|||||||0.0186|0.02434|0.02192|0.01724|0.01359|0.01526|0.01556|0.01649|0.01682|0.01298|0.01845|0.01728|0.01738|0.02699|0.02269|0.02535|0.02027|0.01561|||||||-0.01442|-0.0227|-0.01736|-0.01504|-0.01141|-0.01817|-0.01572|-0.01466|-0.01913|-0.01602|-0.01935|-0.02019|-0.01614|-0.02544|-0.02424|-0.02646|-0.01214|-0.01659|||||||117|338|248|178|80|210|304|234|246|197|169|235|277|354|311|282|115|68|||||||||||||||||||||||||
2024-06-07 23:37:56|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-06|6.34957|7|0.083525|6|-0.139189|6|2024-06-06|||||||51.9525|6.34957|13.98624|14.08635|15.83866|28.77601|8.52782|9.76689|7.24771|12.55002|41.05989|56.02558|29.66839|34.51879|||||||||||35|119|127|147|135|67|258|122|158|234|42|17|22|22|||||||||||0.0402|0.03717|0.03493|0.03483|0.03469|0.03474|0.03898|0.03551|0.03637|0.03437|0.03444|0.03439|0.03447||||||||||||-0.05217|-0.03634|-0.03491|-0.03483|-0.03468|-0.03471|-0.04122|-0.03555|-0.03433|-0.03436|-0.03441|-0.03441|-0.03441||||||52|143|122|114|57|87|177|175|139|72|39|25|27|29|||||||||||||||||||||||||
2024-06-07 23:37:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:56|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-06|4.62089|13|0.247755|16|-0.145851|13|2024-06-06||||||||||||||4.62089|4.66301|4.67593|4.65156|4.64909|4.65851|4.65927||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02281|0.01851|0.01809|0.02204|0.01675|0.01255|0.01415||||||||||||||||||-0.02811|-0.02283|-0.01948|-0.0178|-0.02472|-0.01134|-0.01576|||||151|291|212|197|151|181|150|||||||||||||||||||||||||
2024-06-07 23:37:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.056147|8|-0.050452|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.0087|0.00739|0.00661|0.00647|0.0105|0.00816|0.00769|0.00693||||||||||||||||-0.00881|-0.00816|-0.00613|-0.00545|-0.00873|-0.00835|-0.00782|-0.00727|-0.00437|||||||||216|236|181|138|139|212|268|262|140|||||||||||||||||||||||||
2024-06-07 23:37:58|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.084211|12|-0.070446|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.0109|0.01769|0.01109|0.01378|0.01609|0.0137|0.01573|0.01191||||||||||||||||-0.01553|-0.01284|-0.00865|-0.01039|-0.01132|-0.01637|-0.01559|-0.01495|-0.00951|||||||||111|156|133|101|113|120|162|197|102|||||||||||||||||||||||||
2024-06-07 23:37:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:37:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.110824|13|-0.096127|9|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.03638|0.0256|0.01929|0.01349|0.0184|0.03029|0.02413|0.0114||||||||||||||||-0.02614|-0.02055|-0.03437|-0.01719|-0.02001|-0.02548|-0.02275|-0.01277|-0.01787|||||||||50|52|79|48|58|90|113|88|59|||||||||||||||||||||||||
2024-06-07 23:37:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.044233|9|-0.050319|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01526|0.02227|0.01112||0.0131|0.01486|0.01687|0.0155||||||||||||||||-0.02002|-0.01504|-0.01781|-0.01188||-0.01783|-0.01489|-0.0159|-0.01365|||||||||44|20|47|24|16|27|46|71|58|||||||||||||||||||||||||
2024-06-07 23:38:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:01|KB.D.LIFE.CASH.IP|1315|2024-06-07 07:15:30|2024-06-07 15:29:50|5877.94|0|0|2024-06-06|0|7|0.051759|12|-0.07423|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00959|0.01445|0.01001|0.00975|0.01391|0.01276|0.00961|0.01144||||||||||||||||-0.02086|-0.00732|-0.01049|-0.01608|-0.01312|-0.01558|-0.01398|-0.01211|-0.01259|||||||||144|124|129|93|116|155|145|159|91|||||||||||||||||||||||||
2024-06-07 23:38:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:02|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.056035|9|-0.083878|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.0078|0.00965|0.00573|0.0047|0.00746|0.00922|0.00797|0.0049||||||||||||||||-0.00846|-0.00789|-0.00858|-0.00672|-0.00482|-0.0083|-0.00616|-0.00675|-0.00482|||||||||187|217|168|159|142|185|199|235|125|||||||||||||||||||||||||
2024-06-07 23:38:02|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.069149|13|-0.054465|7|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02251|0.02599|0.01289|0.01214|0.01957|0.0155|0.03194|0.01903|0.01358||||||||||||||||-0.02396|-0.02525|-0.01774|-0.01651|-0.01768|-0.02191|-0.02448|-0.01633|-0.01519|||||||||50|51|60|41|46|63|71|83|53|||||||||||||||||||||||||
2024-06-07 23:38:03|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.130618|12|-0.161042|15|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.0149|0.01764|0.01875|0.01879|0.01916|0.0144|0.01583|0.01593||||||||||||||||-0.02366|-0.02034|-0.01918|-0.01522|-0.02338|-0.0222|-0.01801|-0.02128|-0.02184|||||||||175|173|171|153|178|201|226|244|145|||||||||||||||||||||||||
2024-06-07 23:38:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:04|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.050134|7|-0.075637|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.00976|0.00763|0.00779|0.00757|0.01031|0.00878|0.00779|0.0087||||||||||||||||-0.01371|-0.00897|-0.01122|-0.00987|-0.00798|-0.01239|-0.00941|-0.01051|-0.00746|||||||||152|162|139|113|117|167|178|230|127|||||||||||||||||||||||||
2024-06-07 23:38:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.090632|14|-0.08224|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01405|0.01478|0.02109|0.01808|0.01165|0.00899|0.01569|0.01222||||||||||||||||-0.01379|-0.01406|-0.01111|-0.01161|-0.01147|-0.01686|-0.01322|-0.01591|-0.01209|||||||||90|76|86|81|65|117|106|149|80|||||||||||||||||||||||||
2024-06-07 23:38:05|KB.D.MINING.CASH.IP|661|2024-06-07 07:15:50|2024-06-07 15:29:50|10209.57|0|0|2024-06-06|0|7|0.196472|15|-0.192455|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05218|0.03772|0.03452|||0.02517|0.04709|0.04212|0.04095||||||||||||||||-0.04396|-0.03925|-0.05154|-0.05847|-0.01468|-0.03584|-0.05892|-0.03682|-0.03428|||||||||64|35|42|33|31|48|79|81|87|||||||||||||||||||||||||
2024-06-07 23:38:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:06|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.051759|12|-0.07423|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00959|0.01445|0.01001|0.00975|0.01391|0.01276|0.00961|0.01144||||||||||||||||-0.02086|-0.00732|-0.01049|-0.01608|-0.01312|-0.01558|-0.01398|-0.01211|-0.01259|||||||||144|124|129|93|116|155|145|159|91|||||||||||||||||||||||||
2024-06-07 23:38:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:07|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.196472|15|-0.192455|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05218|0.03772|0.03452|||0.02517|0.04709|0.04212|0.04095||||||||||||||||-0.04396|-0.03925|-0.05154|-0.05847|-0.01468|-0.03584|-0.05892|-0.03682|-0.03428|||||||||64|35|42|33|31|48|79|81|87|||||||||||||||||||||||||
2024-06-07 23:38:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:09|KB.D.OIL.CASH.IP|1739|2024-06-07 07:15:00|2024-06-07 15:29:50|8922.78|0|0|2024-06-06|0|7|0.075166|13|-0.100626|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00761|0.00786|0.00459|0.00752|0.00754|0.01627|0.00989|0.00983||||||||||||||||-0.01052|-0.00942|-0.00641|-0.00582|-0.00936|-0.0075|-0.01502|-0.01186|-0.00893|||||||||205|221|178|169|175|236|278|284|155|||||||||||||||||||||||||
2024-06-07 23:38:09|KB.D.OIL.CASH.IP|1739|2024-06-07 07:15:00|2024-06-07 15:29:50|8922.78|0|0|2024-06-06|0|7|0.075166|13|-0.100626|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00761|0.00786|0.00459|0.00752|0.00754|0.01627|0.00989|0.00983||||||||||||||||-0.01052|-0.00942|-0.00641|-0.00582|-0.00936|-0.0075|-0.01502|-0.01186|-0.00893|||||||||205|221|178|169|175|236|278|284|155|||||||||||||||||||||||||
2024-06-07 23:38:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:13|KB.D.REAL.CASH.IP|1319|2024-06-07 07:15:00|2024-06-07 15:29:50|2348.31|0|0|2024-06-06|0|7|0.09033|12|-0.060902|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.00843|0.00894|0.00654|0.00635|0.01286|0.00792|0.00744|0.00887||||||||||||||||-0.01158|-0.00864|-0.0096|-0.00581|-0.00894|-0.01343|-0.01223|-0.00981|-0.0105|||||||||108|132|111|96|106|169|149|174|111|||||||||||||||||||||||||
2024-06-07 23:38:13|KB.D.REAL.CASH.IP|1319|2024-06-07 07:15:00|2024-06-07 15:29:50|2348.31|0|0|2024-06-06|0|7|0.09033|12|-0.060902|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.00843|0.00894|0.00654|0.00635|0.01286|0.00792|0.00744|0.00887||||||||||||||||-0.01158|-0.00864|-0.0096|-0.00581|-0.00894|-0.01343|-0.01223|-0.00981|-0.0105|||||||||108|132|111|96|106|169|149|174|111|||||||||||||||||||||||||
2024-06-07 23:38:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:22|KB.D.HOTELS.CASH.IP|1714|2024-06-07 07:15:10|2024-06-07 15:29:50|7527.4|0|0|2024-06-06|0|7|0.082116|13|-0.054125|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00618|0.00816|0.0072|0.00729|0.00547|0.00813|0.00939|0.00551|0.00712||||||||||||||||-0.00795|-0.00748|-0.00865|-0.00563|-0.00586|-0.00776|-0.00769|-0.00677|-0.00563|||||||||149|175|186|164|128|207|243|259|156|||||||||||||||||||||||||
2024-06-07 23:38:22|KB.D.HOTELS.CASH.IP|1714|2024-06-07 07:15:10|2024-06-07 15:29:50|7527.4|0|0|2024-06-06|0|7|0.082116|13|-0.054125|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00618|0.00816|0.0072|0.00729|0.00547|0.00813|0.00939|0.00551|0.00712||||||||||||||||-0.00795|-0.00748|-0.00865|-0.00563|-0.00586|-0.00776|-0.00769|-0.00677|-0.00563|||||||||149|175|186|164|128|207|243|259|156|||||||||||||||||||||||||
2024-06-07 23:38:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:27|KB.D.OZENER.IFD.IP|428|2024-06-07 02:24:10|2024-06-07 05:59:40|10012.5|0|0.40135|2024-06-06|0.40072|3|0||0||2024-06-06|0.40112|0.40079|0.40086|0.40072|0.40074|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|113|119|119|||||||||||||||||||||||||
2024-06-07 23:38:27|KB.D.OZENER.IFD.IP|428|2024-06-07 02:24:10|2024-06-07 05:59:40|10012.5|0|0.40135|2024-06-06|0.40072|3|0||0||2024-06-06|0.40112|0.40079|0.40086|0.40072|0.40074|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|113|119|119|||||||||||||||||||||||||
2024-06-07 23:38:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:28|KB.D.OZHEALTH.IFD.IP|427|2024-06-07 02:24:10|2024-06-07 05:59:40|43489.6|0|0.40079|2024-06-06|0.40078|0|0||0||2024-06-06|0.40078|0.4008|0.4008|0.40078|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|119|||||||||||||||||||||||||
2024-06-07 23:38:28|KB.D.OZHEALTH.IFD.IP|427|2024-06-07 02:24:10|2024-06-07 05:59:40|43489.6|0|0.40079|2024-06-06|0.40078|0|0||0||2024-06-06|0.40078|0.4008|0.4008|0.40078|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|119|||||||||||||||||||||||||
2024-06-07 23:38:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:29|KB.D.OZUTILI.IFD.IP|355|2024-06-07 02:24:10|2024-06-07 05:59:10|9184.5|0|0.40076|2024-06-06|0.40022|3|0||0||2024-06-06|0.40054|0.40049|0.40038|0.40022|0.40027|0.40045|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|98|101|106|106|114|||||||||||||||||||||||||
2024-06-07 23:38:29|KB.D.OZUTILI.IFD.IP|355|2024-06-07 02:24:10|2024-06-07 05:59:10|9184.5|0|0.40076|2024-06-06|0.40022|3|0||0||2024-06-06|0.40054|0.40049|0.40038|0.40022|0.40027|0.40045|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|98|101|106|106|114|||||||||||||||||||||||||
2024-06-07 23:38:30|SE.D.MMM.CASH.IP|2610|2024-06-06 23:59:30|2024-06-06 23:59:30||1369|9.75964|2024-06-06|12.57974|14|3.64627|8|-0.4245|8|2024-06-06|||||||||66.91509|75.12137|50.20034|57.93502|81.07699|18.21612|12.57974|16.98931|22.62962|29.84127|26.208|18.26629|66.76002||||||||||||11|14|0|14|5|702|687|639|613|589|561|1325|1970||||||||||||0.33941|0.48816|0.58941|0.27741|0.13788|0.03935|0.01862|0.01709|0.01434|0.01593|0.01677|0.01468|||||||||||||-0.22574|-0.03708||-0.19217|-0.18557|-0.04675|-0.02247|-0.02062|-0.01396|-0.01682|-0.01525|-0.01603|-0.06107||||33|16|6|26|21|171|271|224|199|228|210|263|6|||||||||||||||||||||||||
2024-06-07 23:38:30|SE.D.MMM.CASH.IP|2610|2024-06-06 23:59:30|2024-06-06 23:59:30||1369|9.75964|2024-06-06|12.57974|14|3.64627|8|-0.4245|8|2024-06-06|||||||||66.91509|75.12137|50.20034|57.93502|81.07699|18.21612|12.57974|16.98931|22.62962|29.84127|26.208|18.26629|66.76002||||||||||||11|14|0|14|5|702|687|639|613|589|561|1325|1970||||||||||||0.33941|0.48816|0.58941|0.27741|0.13788|0.03935|0.01862|0.01709|0.01434|0.01593|0.01677|0.01468|||||||||||||-0.22574|-0.03708||-0.19217|-0.18557|-0.04675|-0.02247|-0.02062|-0.01396|-0.01682|-0.01525|-0.01603|-0.06107||||33|16|6|26|21|171|271|224|199|228|210|263|6|||||||||||||||||||||||||
2024-06-07 23:38:31|SA.D.AXP.CASH.IP|2269|2024-06-07 08:00:00|2024-06-07 20:59:40|23208|496.9|21.76149|2024-06-06|0.25321|21|1.434907|8|-0.154799|8|2024-06-06|||||||||37.29048|10.86904|100|100||22.28985|22.44463|20.97644|15.81367|27.63795|15.07609|12.64566|40.51774|0.25321||100|||||||||0|3|0|35||882|645|526|587|580|391|1240|2933|0||0|||||||||0.45047|0.16524|0.01929|||0.02717|0.013|0.01146|0.01404|0.01203|0.01224|0.01243|0.07287||||||||||||-0.06377|||||-0.02551|-0.01687|-0.01572|-0.01286|-0.00875|-0.0111|-0.01126|-0.02583||||112|10|23|1|135|299|253|247|239|279|301|5|1|2|||||||||||||||||||||||||
2024-06-07 23:38:31|SA.D.AXP.CASH.IP|2269|2024-06-07 08:00:00|2024-06-07 20:59:40|23208|496.9|21.76149|2024-06-06|0.25321|21|1.434907|8|-0.154799|8|2024-06-06|||||||||37.29048|10.86904|100|100||22.28985|22.44463|20.97644|15.81367|27.63795|15.07609|12.64566|40.51774|0.25321||100|||||||||0|3|0|35||882|645|526|587|580|391|1240|2933|0||0|||||||||0.45047|0.16524|0.01929|||0.02717|0.013|0.01146|0.01404|0.01203|0.01224|0.01243|0.07287||||||||||||-0.06377|||||-0.02551|-0.01687|-0.01572|-0.01286|-0.00875|-0.0111|-0.01126|-0.02583||||112|10|23|1|135|299|253|247|239|279|301|5|1|2|||||||||||||||||||||||||
2024-06-07 23:38:32|UA.D.AAPL.CASH.IP|4026|2024-06-07 08:01:00|2024-06-07 20:59:40||6394.4|6.21868|2024-06-06|0.28685|14|0.199397|13|-0.164558|20|2024-06-06|||||||||57.01604|66.25161|66.67877|58.76641|41.08119|13.44946|0.28685|1.51683|1.96638|2.33865|1.20311|0.89075|25.28824|34.90143|48.67464|46.68842|||||||||374|168|226|355|563|8579|7541|4464|3922|4792|5329|12358|1615|515|380|213|||||||||0.01532|0.01022|0.01702|0.00767|0.0143|0.02434|0.01551|0.01124|0.00946|0.00843|0.01089|0.01241|0.01382|0.01029|0.036|0.03596|||||||||-0.01716|-0.00933|-0.01276|-0.011|-0.02206|-0.02453|-0.01531|-0.01022|-0.00852|-0.00857|-0.0108|-0.01444|-0.02011|-0.00955|-0.01714|-0.01884|93|77|54|80|95|268|357|331|306|300|334|339|91|43|37|30|||||||||||||||||||||||||
2024-06-07 23:38:32|UA.D.AAPL.CASH.IP|4026|2024-06-07 08:01:00|2024-06-07 20:59:40||6394.4|6.21868|2024-06-06|0.28685|14|0.199397|13|-0.164558|20|2024-06-06|||||||||57.01604|66.25161|66.67877|58.76641|41.08119|13.44946|0.28685|1.51683|1.96638|2.33865|1.20311|0.89075|25.28824|34.90143|48.67464|46.68842|||||||||374|168|226|355|563|8579|7541|4464|3922|4792|5329|12358|1615|515|380|213|||||||||0.01532|0.01022|0.01702|0.00767|0.0143|0.02434|0.01551|0.01124|0.00946|0.00843|0.01089|0.01241|0.01382|0.01029|0.036|0.03596|||||||||-0.01716|-0.00933|-0.01276|-0.011|-0.02206|-0.02453|-0.01531|-0.01022|-0.00852|-0.00857|-0.0108|-0.01444|-0.02011|-0.00955|-0.01714|-0.01884|93|77|54|80|95|268|357|331|306|300|334|339|91|43|37|30|||||||||||||||||||||||||
2024-06-07 23:38:32|SA.D.BA.CASH.IP|2663|2024-06-06 23:59:30|2024-06-06 23:59:50||777|18.80617|2024-06-06|0.13245|10|1.063259|8|-0.947641|8|2024-06-06|||||||||88.94203|50.06623|0.13245|80.02225|65.03019|10.61534|11.0957|17.42383|22.42261|16.45025|25.24425|15.94627|77.98011|57.22005|100|83.36038|||||||||25|132|157|85|235|2126|1849|1512|1225|1602|1125|3076|28145|130|15|67|||||||||0.21163||||0.03884|0.04106|0.02891|0.02191|0.01991|0.02254|0.01609|0.02086||0.03148|0.02621|0.12303|||||||||-0.34946|-0.02119||-0.0547|-0.03177|-0.05423|-0.03243|-0.0254|-0.01918|-0.02052|-0.02149|-0.02027|-0.57561|||-0.15682|45|2|1|15|20|171|272|236|268|262|242|289|9|7|14|6|||||||||||||||||||||||||
2024-06-07 23:38:33|SA.D.BA.CASH.IP|2663|2024-06-06 23:59:30|2024-06-06 23:59:50||777|18.80617|2024-06-06|0.13245|10|1.063259|8|-0.947641|8|2024-06-06|||||||||88.94203|50.06623|0.13245|80.02225|65.03019|10.61534|11.0957|17.42383|22.42261|16.45025|25.24425|15.94627|77.98011|57.22005|100|83.36038|||||||||25|132|157|85|235|2126|1849|1512|1225|1602|1125|3076|28145|130|15|67|||||||||0.21163||||0.03884|0.04106|0.02891|0.02191|0.01991|0.02254|0.01609|0.02086||0.03148|0.02621|0.12303|||||||||-0.34946|-0.02119||-0.0547|-0.03177|-0.05423|-0.03243|-0.0254|-0.01918|-0.02052|-0.02149|-0.02027|-0.57561|||-0.15682|45|2|1|15|20|171|272|236|268|262|242|289|9|7|14|6|||||||||||||||||||||||||
2024-06-07 23:38:33|SB.D.CAT.CASH.IP|2209|2024-06-07 08:00:00|2024-06-07 20:53:20||527.3|12.62349|2024-06-06|0.66574|20|2.404134|8|-0.903085|13|2024-06-06|||||||||1.84615|66.82349||60.28911|43.12204|20.1253|14.05358|22.90512|20.50241|31.22085|13.75206|11.64349|0.66574|100|100|100|||||||||11|14||61|193|1254|748|474|746|320|576|1542|4138|24|10|0|||||||||2.40413|||0.30444|0.25864|0.05425|0.019|0.01681|0.01347|0.01198|0.01286|0.01186||0.12328||||||||||||-0.18076||-0.42257|-0.18197|-0.1181|-0.02822|-0.01977|-0.02477|-0.01832|-0.01945|-0.01875|-0.57601||||1|3|10|28|130|186|175|215|202|226|267|3|5|1|2|||||||||0||||||||||||||||
2024-06-07 23:38:33|SB.D.CAT.CASH.IP|2209|2024-06-07 08:00:00|2024-06-07 20:53:20||527.3|12.62349|2024-06-06|0.66574|20|2.404134|8|-0.903085|13|2024-06-06|||||||||1.84615|66.82349||60.28911|43.12204|20.1253|14.05358|22.90512|20.50241|31.22085|13.75206|11.64349|0.66574|100|100|100|||||||||11|14||61|193|1254|748|474|746|320|576|1542|4138|24|10|0|||||||||2.40413|||0.30444|0.25864|0.05425|0.019|0.01681|0.01347|0.01198|0.01286|0.01186||0.12328||||||||||||-0.18076||-0.42257|-0.18197|-0.1181|-0.02822|-0.01977|-0.02477|-0.01832|-0.01945|-0.01875|-0.57601||||1|3|10|28|130|186|175|215|202|226|267|3|5|1|2|||||||||0||||||||||||||||
2024-06-07 23:38:34|SB.D.CVX.CASH.IP|2642|2024-06-07 08:00:00|2024-06-07 20:58:30||1239.6|5.51062|2024-06-06|2.68196|13|0.983713|8|-0.58367|20|2024-06-06|||||||||50.37542|12.96355|88.92186|95.66507|87.53951|2.68196|3.17602|3.43393|5.4127|3.91488|4.59155|3.81107|25.1677|50.05139|100|66.6902|||||||||31|60|19|7|139|1635|1356|1223|1034|1094|1018|2099|184|144|0|175|||||||||0.19161|0.12076|0.01935|0.05622||0.04248|0.02013|0.0178|0.01477|0.01162|0.01443|0.0167|0.08028||||||||||||-0.14153|-0.00644|-0.1224|-0.10309|-0.11107|-0.03762|-0.02074|-0.01363|-0.01376|-0.0104|-0.01123|-0.01361|-0.58367|-0.06443||-0.11544|20|8|9|23|8|190|349|293|315|282|284|316|4|4|1|3|||||||||||||||||||||||||
2024-06-07 23:38:34|SB.D.CVX.CASH.IP|2642|2024-06-07 08:00:00|2024-06-07 20:58:30||1239.6|5.51062|2024-06-06|2.68196|13|0.983713|8|-0.58367|20|2024-06-06|||||||||50.37542|12.96355|88.92186|95.66507|87.53951|2.68196|3.17602|3.43393|5.4127|3.91488|4.59155|3.81107|25.1677|50.05139|100|66.6902|||||||||31|60|19|7|139|1635|1356|1223|1034|1094|1018|2099|184|144|0|175|||||||||0.19161|0.12076|0.01935|0.05622||0.04248|0.02013|0.0178|0.01477|0.01162|0.01443|0.0167|0.08028||||||||||||-0.14153|-0.00644|-0.1224|-0.10309|-0.11107|-0.03762|-0.02074|-0.01363|-0.01376|-0.0104|-0.01123|-0.01361|-0.58367|-0.06443||-0.11544|20|8|9|23|8|190|349|293|315|282|284|316|4|4|1|3|||||||||||||||||||||||||
2024-06-07 23:38:35|UA.D.CSCO.CASH.IP|1926|2024-06-07 08:00:00|2024-06-07 20:58:20||4854|3.85625|2024-06-06|0.97812|14|0.347826|20|-0.216216|22|2024-06-06|||||||||85.40273|85.37962|92.53066|84.62708|46.71012|4.76149|0.97812|5.94614|5.22773|2.43076|1.06308|3.43969|20.05631|33.47777|80.07367|75.03249|||||||||31|63|1|51|188|4425|5268|4345|4494|4318|4323|11696|532|49|141|281|||||||||0.05654|0.03799|0.031|||0.03957|0.02832|0.02384|0.02474|0.02527|0.02331|0.02163|0.34783||0.04334||||||||||-0.02662|-0.02604|-0.02276|-0.02171|-0.03257|-0.04434|-0.03002|-0.02454|-0.02558|-0.02597|-0.02361|-0.02643|-0.02165|-0.02166|-0.21622||82|41|107|13|15|169|209|135|96|83|96|117|5|3|5|4|||||||||||||||||||||||||
2024-06-07 23:38:35|UA.D.CSCO.CASH.IP|1926|2024-06-07 08:00:00|2024-06-07 20:58:20||4854|3.85625|2024-06-06|0.97812|14|0.347826|20|-0.216216|22|2024-06-06|||||||||85.40273|85.37962|92.53066|84.62708|46.71012|4.76149|0.97812|5.94614|5.22773|2.43076|1.06308|3.43969|20.05631|33.47777|80.07367|75.03249|||||||||31|63|1|51|188|4425|5268|4345|4494|4318|4323|11696|532|49|141|281|||||||||0.05654|0.03799|0.031|||0.03957|0.02832|0.02384|0.02474|0.02527|0.02331|0.02163|0.34783||0.04334||||||||||-0.02662|-0.02604|-0.02276|-0.02171|-0.03257|-0.04434|-0.03002|-0.02454|-0.02558|-0.02597|-0.02361|-0.02643|-0.02165|-0.02166|-0.21622||82|41|107|13|15|169|209|135|96|83|96|117|5|3|5|4|||||||||||||||||||||||||
2024-06-07 23:38:35|SD.D.KO.CASH.IP|2768|2024-06-06 23:59:00|2024-06-06 23:59:50||1975.5|2.78858|2024-06-06|0.01545|17|0.566394|8|-0.452136|20|2024-06-06|||||||||86.71683|90.72357|96.33182|85.7434|66.72935|0.59857|0.01566|0.01551|0.01557|0.01545|0.01563|0.01571|66.73968|66.67706|||||||||||20|15|2|7|237|3825|2398|1780|2800|2871|4294|8335|8164|225|||||||||||0.11794|0.03137|0.03739|0.06275|0.03133|0.03014|0.01825|0.01853|0.01661|0.01801|0.01737|0.01716|||||||||||||-0.04424|-0.04407|-0.02598||-0.06262|-0.03067|-0.02265|-0.01783|-0.01557|-0.01716|-0.01823|-0.0156|-0.19882|-0.0312|||30|43|163|7|6|175|235|182|103|97|97|138|12|3|||||||||||||||||||||||||
2024-06-07 23:38:36|SD.D.KO.CASH.IP|2768|2024-06-06 23:59:00|2024-06-06 23:59:50||1975.5|2.78858|2024-06-06|0.01545|17|0.566394|8|-0.452136|20|2024-06-06|||||||||86.71683|90.72357|96.33182|85.7434|66.72935|0.59857|0.01566|0.01551|0.01557|0.01545|0.01563|0.01571|66.73968|66.67706|||||||||||20|15|2|7|237|3825|2398|1780|2800|2871|4294|8335|8164|225|||||||||||0.11794|0.03137|0.03739|0.06275|0.03133|0.03014|0.01825|0.01853|0.01661|0.01801|0.01737|0.01716|||||||||||||-0.04424|-0.04407|-0.02598||-0.06262|-0.03067|-0.02265|-0.01783|-0.01557|-0.01716|-0.01823|-0.0156|-0.19882|-0.0312|||30|43|163|7|6|175|235|182|103|97|97|138|12|3|||||||||||||||||||||||||
2024-06-07 23:38:36|SB.D.DOWWUS.CASH.IP|1804|2024-06-07 13:30:00|2024-06-07 19:59:50|5572|216.3|11.55513|2024-06-06|8.96951|13|0.180115|13|-0.126081|13|2024-06-06||||||||||||||8.96951|15.20618|28.91125|25.56817|27.13705|19.87459|27.22798||||||||||||||||||387|195|136|194|168|170|1256||||||||||||||||||0.04557|0.02401|0.02016|0.02062|0.02122|0.0197|0.02044||||||||||||||||||-0.04104|-0.02598|-0.02088|-0.02037|-0.02034|-0.02116|-0.02369|||||146|257|180|137|118|136|147|||||||||||||||||||||||||
2024-06-07 23:38:36|SB.D.DOWWUS.CASH.IP|1804|2024-06-07 13:30:00|2024-06-07 19:59:50|5572|216.3|11.55513|2024-06-06|8.96951|13|0.180115|13|-0.126081|13|2024-06-06||||||||||||||8.96951|15.20618|28.91125|25.56817|27.13705|19.87459|27.22798||||||||||||||||||387|195|136|194|168|170|1256||||||||||||||||||0.04557|0.02401|0.02016|0.02062|0.02122|0.0197|0.02044||||||||||||||||||-0.04104|-0.02598|-0.02088|-0.02037|-0.02034|-0.02116|-0.02369|||||146|257|180|137|118|136|147|||||||||||||||||||||||||
2024-06-07 23:38:37|SH.D.XOM.CASH.IP|2845|2024-06-06 23:55:20|2024-06-06 23:55:20|11390|2889|6.27545|2024-06-06|0.01559|14|0.569598|8|-0.544003|20|2024-06-06|||||||||73.45648|66.75496||85.02165|47.14091|2.53764|0.01559|0.87937|4.31995|3.50705|2.81772|2.96107|40.18511|33.4197|100|50.04388|||||||||16|46||184|147|5645|3003|3007|2082|2338|2947|4981|1414|311|136|503|||||||||0.5696|0.05299||0.01767||0.04302|0.0209|0.01597|0.01567|0.01355|0.01505|0.01593||0.27788||0.0878|||||||||-0.01237|-0.07053||-0.01943|-0.0353|-0.0421|-0.02511|-0.01666|-0.0158|-0.0124|-0.01357|-0.01547|-0.27639|-0.00877|||15|6|20|17|200|355|346|325|286|285|305|5|15|5|4|||||||||||||||||||||||||
2024-06-07 23:38:37|SH.D.XOM.CASH.IP|2845|2024-06-06 23:55:20|2024-06-06 23:55:20|11390|2889|6.27545|2024-06-06|0.01559|14|0.569598|8|-0.544003|20|2024-06-06|||||||||73.45648|66.75496||85.02165|47.14091|2.53764|0.01559|0.87937|4.31995|3.50705|2.81772|2.96107|40.18511|33.4197|100|50.04388|||||||||16|46||184|147|5645|3003|3007|2082|2338|2947|4981|1414|311|136|503|||||||||0.5696|0.05299||0.01767||0.04302|0.0209|0.01597|0.01567|0.01355|0.01505|0.01593||0.27788||0.0878|||||||||-0.01237|-0.07053||-0.01943|-0.0353|-0.0421|-0.02511|-0.01666|-0.0158|-0.0124|-0.01357|-0.01547|-0.27639|-0.00877|||15|6|20|17|200|355|346|325|286|285|305|5|15|5|4|||||||||||||||||||||||||
2024-06-07 23:38:38|SC.D.GS.CASH.IP|2377|2024-06-07 08:00:00|2024-06-07 20:56:40||361.8|19.26792|2024-06-06|9.27509|13|1.77403|8|-0.399712|20|2024-06-06|||||||||75.71414|100|100||100|9.27509|14.21941|25.19932|31.76738|31.79063|17.5509|14.41076|67.22807|50.4255|100|85.77966|||||||||0|1|0||0|411|348|253|301|274|364|402|7755|53|0|71|||||||||1.77403|||||0.04838|0.02201|0.01529|0.01539|0.01644|0.0144|0.01651|||0.15085|||||||||||||||-0.06419|-0.0336|-0.02262|-0.02191|-0.02157|-0.02068|-0.01828|-0.39971|-0.15726|||4|2|2|1|186|339|306|271|255|274|292|3|2|2|7|||||||||||||||||||||||||
2024-06-07 23:38:38|SC.D.GS.CASH.IP|2377|2024-06-07 08:00:00|2024-06-07 20:56:40||361.8|19.26792|2024-06-06|9.27509|13|1.77403|8|-0.399712|20|2024-06-06|||||||||75.71414|100|100||100|9.27509|14.21941|25.19932|31.76738|31.79063|17.5509|14.41076|67.22807|50.4255|100|85.77966|||||||||0|1|0||0|411|348|253|301|274|364|402|7755|53|0|71|||||||||1.77403|||||0.04838|0.02201|0.01529|0.01539|0.01644|0.0144|0.01651|||0.15085|||||||||||||||-0.06419|-0.0336|-0.02262|-0.02191|-0.02157|-0.02068|-0.01828|-0.39971|-0.15726|||4|2|2|1|186|339|306|271|255|274|292|3|2|2|7|||||||||||||||||||||||||
2024-06-07 23:38:38|SC.D.HD.CASH.IP|2365|2024-06-06 23:56:10|2024-06-06 23:56:10||580.8|16.52855|2024-06-06|5.50825|13|1.995914|8|-0.936273|20|2024-06-06|||||||||22.49386|||100|75.11033|5.50825|9.80788|9.89226|13.72201|12.86771|7.45467|6.97925|50.60671|15.44215|100|85.73587|||||||||34|||0|71|827|529|400|507|585|1025|1463|8617|1|0|36|||||||||1.76279|||0.28915||0.02578|0.01712|0.01321|0.01308|0.01211|0.01337|0.01488||0.12431|||||||||||-0.41298||||-0.18532|-0.02138|-0.01779|-0.01219|-0.01472|-0.01093|-0.01503|-0.01462|-0.93627|-0.10908||-0.00605|5|2|4|167|318|274|241|257|283|302|2|20|2|7|||||||||||||||||||||||||
2024-06-07 23:38:39|SC.D.HD.CASH.IP|2365|2024-06-06 23:56:10|2024-06-06 23:56:10||580.8|16.52855|2024-06-06|5.50825|13|1.995914|8|-0.936273|20|2024-06-06|||||||||22.49386|||100|75.11033|5.50825|9.80788|9.89226|13.72201|12.86771|7.45467|6.97925|50.60671|15.44215|100|85.73587|||||||||34|||0|71|827|529|400|507|585|1025|1463|8617|1|0|36|||||||||1.76279|||0.28915||0.02578|0.01712|0.01321|0.01308|0.01211|0.01337|0.01488||0.12431|||||||||||-0.41298||||-0.18532|-0.02138|-0.01779|-0.01219|-0.01472|-0.01093|-0.01503|-0.01462|-0.93627|-0.10908||-0.00605|5|2|4|167|318|274|241|257|283|302|2|20|2|7|||||||||||||||||||||||||
2024-06-07 23:38:39|SD.D.IBM.CASH.IP|2400|2024-06-07 08:00:00|2024-06-07 20:59:50||745.3|12.4016|2024-06-06|13.74954|19|0.499188|9|-0.493695|20|2024-06-06|||||||||92.55264|61.66083|57.36224|93.57346|73.7531|22.01424|27.94116|31.10164|28.9417|23.25688|22.05226|13.74954|50.36165|43.15212||100|||||||||0|1|9|11|10|922|413|422|361|399|324|1137|17471|3||0|||||||||0.15661|0.07662|0.03381|0.04971|0.06093|0.05678|0.01635|0.01477|0.01311|0.01131|0.01263|0.0173||0.1105|||||||||||-0.05898|-0.13109|-0.02996|-0.0269|-0.04673|-0.03366|-0.01953|-0.01206|-0.01124|-0.00996|-0.01179|-0.0133|-0.49369||||40|70|21|31|110|178|301|251|249|241|286|284|2|7|2|||||||||||||||||||||||||
2024-06-07 23:38:40|SD.D.IBM.CASH.IP|2400|2024-06-07 08:00:00|2024-06-07 20:59:50||745.3|12.4016|2024-06-06|13.74954|19|0.499188|9|-0.493695|20|2024-06-06|||||||||92.55264|61.66083|57.36224|93.57346|73.7531|22.01424|27.94116|31.10164|28.9417|23.25688|22.05226|13.74954|50.36165|43.15212||100|||||||||0|1|9|11|10|922|413|422|361|399|324|1137|17471|3||0|||||||||0.15661|0.07662|0.03381|0.04971|0.06093|0.05678|0.01635|0.01477|0.01311|0.01131|0.01263|0.0173||0.1105|||||||||||-0.05898|-0.13109|-0.02996|-0.0269|-0.04673|-0.03366|-0.01953|-0.01206|-0.01124|-0.00996|-0.01179|-0.0133|-0.49369||||40|70|21|31|110|178|301|251|249|241|286|284|2|7|2|||||||||||||||||||||||||
2024-06-07 23:38:40|UB.D.INTC.CASH.IP|3244|2024-06-07 08:00:00|2024-06-07 20:59:50||3726|7.87844|2024-06-06|1.29787|18|0.265252|13|-0.294118|13|2024-06-06|||||||||72.40388|60.04908|58.61892|83.60349|39.04325|12.02444|4.59834|7.90409|3.25729|3.87645|1.29787|5.85551|38.32517|60.02632|52.68863|52.65578|||||||||251|240|278|239|1126|9729|8329|8756|8015|8097|10063|28364|132641|289|440|171|||||||||0.05566|0.0434|0.06524|0.03259|0.04344|0.05197|0.04151|0.03659|0.03288|0.03283|0.03288|0.04106|0.03758||||||||||||-0.04326|-0.03824|-0.04213|-0.03982|-0.04886|-0.06622|-0.03876|-0.03997|-0.03653|-0.03281|-0.03945|-0.04102|-0.03288||-0.19685||76|55|70|67|59|217|197|127|93|78|79|103|47|10|19|19|||||||||||||||||||||||||
2024-06-07 23:38:40|UB.D.INTC.CASH.IP|3244|2024-06-07 08:00:00|2024-06-07 20:59:50||3726|7.87844|2024-06-06|1.29787|18|0.265252|13|-0.294118|13|2024-06-06|||||||||72.40388|60.04908|58.61892|83.60349|39.04325|12.02444|4.59834|7.90409|3.25729|3.87645|1.29787|5.85551|38.32517|60.02632|52.68863|52.65578|||||||||251|240|278|239|1126|9729|8329|8756|8015|8097|10063|28364|132641|289|440|171|||||||||0.05566|0.0434|0.06524|0.03259|0.04344|0.05197|0.04151|0.03659|0.03288|0.03283|0.03288|0.04106|0.03758||||||||||||-0.04326|-0.03824|-0.04213|-0.03982|-0.04886|-0.06622|-0.03876|-0.03997|-0.03653|-0.03281|-0.03945|-0.04102|-0.03288||-0.19685||76|55|70|67|59|217|197|127|93|78|79|103|47|10|19|19|||||||||||||||||||||||||
2024-06-07 23:38:41|SD.D.JNJ.CASH.IP|2589|2024-06-06 23:59:30|2024-06-06 23:59:30||929.7|7.85443|2024-06-06|0.20506|21|21.266667|8|-0.23224|20|2024-06-06|||||||||10.10191|60.1631|87.53514|50.17122|71.52599|5.34425|6.46812|12.38366|22.40637|15.62203|9.69031|10.94728|0.50664|0.20506||100|||||||||12|16|28|30|75|2060|1547|926|602|854|902|2095|83045|0||4|||||||||1.93772||0.05488|0.06168|0.03657|0.033|0.01803|0.01358|0.01075|0.00967|0.01068|0.01236|||||||||||||-0.16465|-0.04792|-0.00686|-0.0616|-0.06438|-0.03832|-0.02193|-0.01308|-0.00969|-0.01007|-0.01065|-0.01335|-0.23224||||21|5|8|6|28|189|326|283|259|205|248|256|1|1|1|||||||||||||||||||||0||||
2024-06-07 23:38:41|SD.D.JNJ.CASH.IP|2589|2024-06-06 23:59:30|2024-06-06 23:59:30||929.7|7.85443|2024-06-06|0.20506|21|21.266667|8|-0.23224|20|2024-06-06|||||||||10.10191|60.1631|87.53514|50.17122|71.52599|5.34425|6.46812|12.38366|22.40637|15.62203|9.69031|10.94728|0.50664|0.20506||100|||||||||12|16|28|30|75|2060|1547|926|602|854|902|2095|83045|0||4|||||||||1.93772||0.05488|0.06168|0.03657|0.033|0.01803|0.01358|0.01075|0.00967|0.01068|0.01236|||||||||||||-0.16465|-0.04792|-0.00686|-0.0616|-0.06438|-0.03832|-0.02193|-0.01308|-0.00969|-0.01007|-0.01065|-0.01335|-0.23224||||21|5|8|6|28|189|326|283|259|205|248|256|1|1|1|||||||||||||||||||||0||||
2024-06-07 23:38:42|SD.D.JPM.CASH.IP|2844|2024-06-06 23:59:10|2024-06-06 23:59:10||1383.5|4.59434|2024-06-06|1.52819|19|1.297097|8|-0.25355|9|2024-06-06|||||||||94.86824|98.67566|96.88879|90.0213|60.10147|2.71931|2.30016|4.46957|1.84118|3.85794|1.52968|1.52819|77.51856|75.0127|100|100|||||||||4|1|1|10|209|2602|1628|1360|1823|1598|1386|2428|2371|57|30|0|||||||||0.25172|0.25467|0.20097|0.01724|0.09637|0.02338|0.01269|0.01064|0.01232|0.01163|0.01083|0.01187|0.00986||||||||||||-0.10297|-0.10779|-0.05072|-0.06712||-0.03094|-0.01589|-0.01208|-0.013|-0.01121|-0.01087|-0.01194|-0.02709|-0.01016|||58|75|32|20|5|186|350|314|328|312|329|329|40|8|5|2|||||||||||||||||||||||||
2024-06-07 23:38:42|SD.D.JPM.CASH.IP|2843|2024-06-07 08:00:00|2024-06-07 20:57:30||1384|4.59596|2024-06-06|1.52819|19|1.297097|8|-0.25355|9|2024-06-06|||||||||94.86824|98.67566|96.88879|90.0213|60.10147|2.71931|2.30016|4.46957|1.84118|3.85794|1.52968|1.52819|77.51856|75.0127|100|100|||||||||4|1|1|10|209|2602|1628|1360|1823|1598|1386|2428|2371|57|30|0|||||||||0.25172|0.25467|0.20097|0.01724|0.09637|0.02338|0.01269|0.01064|0.01232|0.01163|0.01083|0.01187|0.00986||||||||||||-0.10297|-0.10779|-0.05072|-0.06712||-0.03094|-0.01589|-0.01208|-0.013|-0.01121|-0.01087|-0.01194|-0.02709|-0.01016|||58|75|32|20|5|186|350|314|328|312|329|329|40|8|5|2|||||||||||||||||||||||||
2024-06-07 23:38:43|SE.D.MCD.CASH.IP|2464|2024-06-06 23:58:50|2024-06-06 23:59:40||458.8|11.06561|2024-06-06|13.58075|13|17.545455|8|-0.59581|8|2024-06-06|||||||||80.26276|93.91067|97.62905|100|40.50425|13.58075|19.40772|26.28022|24.80115|38.14814|35.55838|23.87576|85.78022|75.08168|66.70375||||||||||9|5|1|3|652|1924|690|628|496|546|529|1074|3374|68|99||||||||||4.42303|0.05229|0.09209|0.03845||0.03458|0.01906|0.01235|0.01226|0.00906|0.01358|0.01154|0.03846|0.07692|||||||||||-0.12412|-0.03464|-0.0077||-0.1981|-0.05163|-0.0289|-0.01764|-0.01215|-0.01277|-0.0106|-0.0128|-0.28572|-0.02305|||20|65|42|4|5|163|284|240|226|257|287|306|7|4|3|||||||||||||||||||||||||
2024-06-07 23:38:43|SE.D.MCD.CASH.IP|2464|2024-06-06 23:58:50|2024-06-06 23:59:40||458.8|11.06561|2024-06-06|13.58075|13|17.545455|8|-0.59581|8|2024-06-06|||||||||80.26276|93.91067|97.62905|100|40.50425|13.58075|19.40772|26.28022|24.80115|38.14814|35.55838|23.87576|85.78022|75.08168|66.70375||||||||||9|5|1|3|652|1924|690|628|496|546|529|1074|3374|68|99||||||||||4.42303|0.05229|0.09209|0.03845||0.03458|0.01906|0.01235|0.01226|0.00906|0.01358|0.01154|0.03846|0.07692|||||||||||-0.12412|-0.03464|-0.0077||-0.1981|-0.05163|-0.0289|-0.01764|-0.01215|-0.01277|-0.0106|-0.0128|-0.28572|-0.02305|||20|65|42|4|5|163|284|240|226|257|287|306|7|4|3|||||||||||||||||||||||||
2024-06-07 23:38:44|SE.D.MRK.CASH.IP|2389|2024-06-07 08:00:00|2024-06-07 20:58:40||1115.5|14.12901|2024-06-06|1.55039|20|1.141103|12|-1.149425|20|2024-06-06|||||||||93.80087|100|27.34863|86.10488|55.42032|11.72649|7.90515|13.39759|14.1477|12.884|8.65526|5.12074|1.55039||100||||||||||1|0|0|0|2|1121|1486|1313|783|928|1032|3143|55692||0||||||||||0.61776||0.80191|0.84861|0.71914|0.14106|0.01864|0.01328|0.01215|0.01329|0.01439|0.01543|||||||||||||-0.05435||-0.16295|-0.41861|-0.14206|-0.04039|-0.02068|-0.01367|-0.01348|-0.01208|-0.01204|-0.01572|-0.61731||||16|1|15|64|71|208|330|269|283|202|243|274|2|1|||||||||||0||||||||||0||||
2024-06-07 23:38:44|SE.D.MRK.CASH.IP|2389|2024-06-07 08:00:00|2024-06-07 20:58:40||1115.5|14.12901|2024-06-06|1.55039|20|1.141103|12|-1.149425|20|2024-06-06|||||||||93.80087|100|27.34863|86.10488|55.42032|11.72649|7.90515|13.39759|14.1477|12.884|8.65526|5.12074|1.55039||100||||||||||1|0|0|0|2|1121|1486|1313|783|928|1032|3143|55692||0||||||||||0.61776||0.80191|0.84861|0.71914|0.14106|0.01864|0.01328|0.01215|0.01329|0.01439|0.01543|||||||||||||-0.05435||-0.16295|-0.41861|-0.14206|-0.04039|-0.02068|-0.01367|-0.01348|-0.01208|-0.01204|-0.01572|-0.61731||||16|1|15|64|71|208|330|269|283|202|243|274|2|1|||||||||||0||||||||||0||||
2024-06-07 23:38:45|UC.D.MSFT.CASH.IP|3889|2024-06-07 08:00:00|2024-06-07 20:58:50||792.8|12.2316|2024-06-06|0.01235|14|0.134879|13|-0.117669|13|2024-06-06|||||||||60.17063|68.48805|80.93315|53.13096|41.93801|16.26567|0.01235|0.84571|1.14617|2.32769|0.29457|0.28988|35.04527|81.8319|58.37754|60.01932|||||||||56|37|53|110|267|1952|1359|1220|1061|582|766|1790|260|75|488|144|||||||||0.01388|0.00591|0.01351|0.00749|0.0123|0.02531|0.01544|0.01133|0.01122|0.00788|0.01067|0.01084||||0.00825|||||||||-0.01176|-0.00875|-0.01248|-0.00862|-0.01805|-0.02534|-0.01531|-0.01127|-0.00962|-0.00866|-0.0107|-0.01135|-0.02671|-0.02269|-0.08954||153|111|152|145|105|271|359|359|352|345|351|357|20|11|12|15|||||||||||||||||||||||||
2024-06-07 23:38:45|UC.D.MSFT.CASH.IP|3889|2024-06-07 08:00:00|2024-06-07 20:58:50||792.8|12.2316|2024-06-06|0.01235|14|0.134879|13|-0.117669|13|2024-06-06|||||||||60.17063|68.48805|80.93315|53.13096|41.93801|16.26567|0.01235|0.84571|1.14617|2.32769|0.29457|0.28988|35.04527|81.8319|58.37754|60.01932|||||||||56|37|53|110|267|1952|1359|1220|1061|582|766|1790|260|75|488|144|||||||||0.01388|0.00591|0.01351|0.00749|0.0123|0.02531|0.01544|0.01133|0.01122|0.00788|0.01067|0.01084||||0.00825|||||||||-0.01176|-0.00875|-0.01248|-0.00862|-0.01805|-0.02534|-0.01531|-0.01127|-0.00962|-0.00866|-0.0107|-0.01135|-0.02671|-0.02269|-0.08954||153|111|152|145|105|271|359|359|352|345|351|357|20|11|12|15|||||||||||||||||||||||||
2024-06-07 23:38:46|SE.D.NKE.CASH.IP|2648|2024-06-07 08:00:00|2024-06-07 20:59:50||2072.3|6.7027|2024-06-06|0.18491|10|1.419355|8|-0.438642|20|2024-06-06|||||||||69.32824|25.19248|0.18491|60.11839|66.69415|9.83376|4.43013|4.11565|5.45469|7.26501|11.30684|6.3247|57.23266|100||100|||||||||446|1837|1412|185|453|2356|2470|2846|4025|3844|2044|4375|2399|1||0|||||||||0.44926|0.22199|0.11616|0.05283|0.10582|0.04025|0.02245|0.02045|0.02654|0.0245|0.01814|0.01889|0.01046||||||||||||-0.14409|-0.02109|-0.1056|-0.05283|-0.02114|-0.03494|-0.02191|-0.01953|-0.02324|-0.02178|-0.0185|-0.01933|-0.26116|-0.07321|||13|4|2|5|15|184|295|244|276|276|248|317|14|2|3|||||||||||0||||||||||||||
2024-06-07 23:38:46|SE.D.NKE.CASH.IP|2648|2024-06-07 08:00:00|2024-06-07 20:59:50||2072.3|6.7027|2024-06-06|0.18491|10|1.419355|8|-0.438642|20|2024-06-06|||||||||69.32824|25.19248|0.18491|60.11839|66.69415|9.83376|4.43013|4.11565|5.45469|7.26501|11.30684|6.3247|57.23266|100||100|||||||||446|1837|1412|185|453|2356|2470|2846|4025|3844|2044|4375|2399|1||0|||||||||0.44926|0.22199|0.11616|0.05283|0.10582|0.04025|0.02245|0.02045|0.02654|0.0245|0.01814|0.01889|0.01046||||||||||||-0.14409|-0.02109|-0.1056|-0.05283|-0.02114|-0.03494|-0.02191|-0.01953|-0.02324|-0.02178|-0.0185|-0.01933|-0.26116|-0.07321|||13|4|2|5|15|184|295|244|276|276|248|317|14|2|3|||||||||||0||||||||||||||
2024-06-07 23:38:46|SE.D.PFE.CASH.IP|3158|2024-06-07 08:00:00|2024-06-07 20:59:10||6041.3|3.34035|2024-06-06|0.03408|14|20.696721|8|-0.17313|17|2024-06-06|||||||||76.52646|93.76059|79.19069|60.05764|61.15065|11.91992|0.03408|2.66435|2.25543|0.03421|2.16083|0.03465|44.51|75.00867|80.00693|69.24145|||||||||307|38|84|729|251|11744|19619|12271|49933|22350|13943|84900|3132|154|555|108|||||||||7.00077||0.06792|0.095||0.05276|0.04129|0.03982|0.03787|0.04094|0.04155|0.03897||||0.10417|||||||||-0.09031|-0.03389|-0.04071|-0.04748|-0.04234|-0.05482|-0.04612|-0.0341|-0.04292|-0.04699|-0.03465|-0.04622|-0.03469|-0.03469|||17|16|24|30|18|160|151|76|90|81|47|55|9|12|5|13|||||||||||||||||||||||||
2024-06-07 23:38:47|SE.D.PFE.CASH.IP|3158|2024-06-07 08:00:00|2024-06-07 20:59:10||6041.3|3.34035|2024-06-06|0.03408|14|20.696721|8|-0.17313|17|2024-06-06|||||||||76.52646|93.76059|79.19069|60.05764|61.15065|11.91992|0.03408|2.66435|2.25543|0.03421|2.16083|0.03465|44.51|75.00867|80.00693|69.24145|||||||||307|38|84|729|251|11744|19619|12271|49933|22350|13943|84900|3132|154|555|108|||||||||7.00077||0.06792|0.095||0.05276|0.04129|0.03982|0.03787|0.04094|0.04155|0.03897||||0.10417|||||||||-0.09031|-0.03389|-0.04071|-0.04748|-0.04234|-0.05482|-0.04612|-0.0341|-0.04292|-0.04699|-0.03465|-0.04622|-0.03469|-0.03469|||17|16|24|30|18|160|151|76|90|81|47|55|9|12|5|13|||||||||||||||||||||||||
2024-06-07 23:38:47|SE.D.PG.CASH.IP|2411|2024-06-07 08:00:00|2024-06-07 20:58:30||793.2|9.80205|2024-06-06|2.346|13|14.930556|8|-0.920264|20|2024-06-06|||||||||72.86073|71.52953|100|100|65.02176|2.346|3.87229|5.2764|7.83456|8.74974|9.01778|2.72179|40.55625|100|||||||||||0|0|0|0|0|1406|1215|1452|827|1093|977|2840|17958|0|||||||||||2.51964|0.03171|0.06042||0.05287|0.02975|0.01392|0.0115|0.01093|0.01107|0.01032|0.01157||0.38806|||||||||||-0.05435||||-0.00604|-0.02533|-0.01494|-0.01325|-0.00996|-0.01122|-0.0119|-0.0136|-0.60894||||11|7|2|5|37|173|337|304|294|309|322|332|5|3|||||||||||0||||||||||||||
2024-06-07 23:38:47|SE.D.PG.CASH.IP|2411|2024-06-07 08:00:00|2024-06-07 20:58:30||793.2|9.80205|2024-06-06|2.346|13|14.930556|8|-0.920264|20|2024-06-06|||||||||72.86073|71.52953|100|100|65.02176|2.346|3.87229|5.2764|7.83456|8.74974|9.01778|2.72179|40.55625|100|||||||||||0|0|0|0|0|1406|1215|1452|827|1093|977|2840|17958|0|||||||||||2.51964|0.03171|0.06042||0.05287|0.02975|0.01392|0.0115|0.01093|0.01107|0.01032|0.01157||0.38806|||||||||||-0.05435||||-0.00604|-0.02533|-0.01494|-0.01325|-0.00996|-0.01122|-0.0119|-0.0136|-0.60894||||11|7|2|5|37|173|337|304|294|309|322|332|5|3|||||||||||0||||||||||||||
2024-06-07 23:38:48|SH.D.UTX.CASH.IP|1894|2024-06-06 20:00:00|2024-06-06 20:00:00|10782|1124.3|14.42677|2024-06-06|0.63068|20|0.120226|13|-0.341991|20|2024-06-06||||||||||||||11.93084|23.39416|19.73736|21.09652|29.68732|20.79738|14.63344|0.63068|||||||||||||||||1557|1011|956|1503|1079|1324|2243|1136|||||||||||||||||0.02521|0.01516|0.01204|0.01336|0.01167|0.01157|0.01259||||||||||||||||||-0.03035|-0.01697|-0.01338|-0.01375|-0.01441|-0.01549|-0.01462|-0.34199||||143|278|218|166|155|178|212|1|||||||||||||||||||||0||||
2024-06-07 23:38:48|SH.D.UTX.CASH.IP|1894|2024-06-06 20:00:00|2024-06-06 20:00:00|10782|1124.3|14.42677|2024-06-06|0.63068|20|0.120226|13|-0.341991|20|2024-06-06||||||||||||||11.93084|23.39416|19.73736|21.09652|29.68732|20.79738|14.63344|0.63068|||||||||||||||||1557|1011|956|1503|1079|1324|2243|1136|||||||||||||||||0.02521|0.01516|0.01204|0.01336|0.01167|0.01157|0.01259||||||||||||||||||-0.03035|-0.01697|-0.01338|-0.01375|-0.01441|-0.01549|-0.01462|-0.34199||||143|278|218|166|155|178|212|1|||||||||||||||||||||0||||
2024-06-07 23:38:49|SG.D.TRVUS.CASH.IP|1709|2024-06-07 13:30:00|2024-06-07 19:59:50|21294|268.3|17.03517|2024-06-06|27.05464|13|0.336652|13|-0.23959|13|2024-06-06||||||||||||||27.05464|32.27464|54.10116|54.504|54.80141|33.38759|27.56212||||||||||||||||||129|245|154|181|176|160|779||||||||||||||||||0.02057|0.01631|0.01488|0.01161|0.01439|0.01311|0.01965||||||||||||||||||-0.04605|-0.02859|-0.01809|-0.02023|-0.02128|-0.02424|-0.02197|||||112|233|111|112|84|111|178|||||||||||||||||||||||||
2024-06-07 23:38:49|SG.D.TRVUS.CASH.IP|1709|2024-06-07 13:30:00|2024-06-07 19:59:50|21294|268.3|17.03517|2024-06-06|27.05464|13|0.336652|13|-0.23959|13|2024-06-06||||||||||||||27.05464|32.27464|54.10116|54.504|54.80141|33.38759|27.56212||||||||||||||||||129|245|154|181|176|160|779||||||||||||||||||0.02057|0.01631|0.01488|0.01161|0.01439|0.01311|0.01965||||||||||||||||||-0.04605|-0.02859|-0.01809|-0.02023|-0.02128|-0.02424|-0.02197|||||112|233|111|112|84|111|178|||||||||||||||||||||||||
2024-06-07 23:38:50|SH.D.UNH.CASH.IP|2398|2024-06-07 08:00:00|2024-06-07 20:56:30|49080|639.3|12.00767|2024-06-06|3.83013|13|15.302326|8|-1.032325|20|2024-06-06|||||||||52.81827|100||100|72.7757|3.83013|8.55909|19.25215|11.68912|16.62346|12.67194|8.80001|75.40727|100|80.20209|100|||||||||9|0||5|16|458|498|412|521|240|710|1374|3947|0|0|0|||||||||5.10213|0.00202||0.1176|0.28422|0.01945|0.01573|0.01016|0.00789|0.00882|0.01036|0.01075|||0.04827|||||||||||-1.02992||-0.43234|-0.00597|-0.04003|-0.02259|-0.01376|-0.01462|-0.01202|-0.01393|-0.01577|-1.03232||||6|3|7|11|162|294|255|206|217|269|285|4|3|5|4|||||||||||||||||||||||||
2024-06-07 23:38:50|SH.D.UNH.CASH.IP|2398|2024-06-07 08:00:00|2024-06-07 20:56:30|49080|639.3|12.00767|2024-06-06|3.83013|13|15.302326|8|-1.032325|20|2024-06-06|||||||||52.81827|100||100|72.7757|3.83013|8.55909|19.25215|11.68912|16.62346|12.67194|8.80001|75.40727|100|80.20209|100|||||||||9|0||5|16|458|498|412|521|240|710|1374|3947|0|0|0|||||||||5.10213|0.00202||0.1176|0.28422|0.01945|0.01573|0.01016|0.00789|0.00882|0.01036|0.01075|||0.04827|||||||||||-1.02992||-0.43234|-0.00597|-0.04003|-0.02259|-0.01376|-0.01462|-0.01202|-0.01393|-0.01577|-1.03232||||6|3|7|11|162|294|255|206|217|269|285|4|3|5|4|||||||||||||||||||||||||
2024-06-07 23:38:51|SH.D.VZ.CASH.IP|2459|2024-06-07 08:00:00|2024-06-07 20:58:20||2511.7|1.83977|2024-06-06|0.02419|14|2.606753|8|-0.217865|20|2024-06-06|||||||||85.7903|100|100|66.69354|96.67232|7.57576|0.02419|2.50281|1.13499|1.43227|0.02421|0.02422|25.14548|75.02421|0.12092||||||||||33|89|0|227|37|6638|5201|6711|5779|5895|7776|10579|72808|26|288||||||||||0.63261|0.10281|0.0242|0.08075|0.07269|0.04734|0.0283|0.02832|0.03343|0.02685|0.03114|0.02422|0.02424||||||||||||-0.02419|||-0.06445|-0.04669|-0.04536|-0.03377|-0.02791|-0.02414|-0.02788|-0.0242|-0.03028|-0.21786||||14|8|4|9|30|159|176|121|90|71|79|78|4|4|1|||||||||||||||||||||||||
2024-06-07 23:38:51|SH.D.VZ.CASH.IP|2459|2024-06-07 08:00:00|2024-06-07 20:58:20||2511.7|1.83977|2024-06-06|0.02419|14|2.606753|8|-0.217865|20|2024-06-06|||||||||85.7903|100|100|66.69354|96.67232|7.57576|0.02419|2.50281|1.13499|1.43227|0.02421|0.02422|25.14548|75.02421|0.12092||||||||||33|89|0|227|37|6638|5201|6711|5779|5895|7776|10579|72808|26|288||||||||||0.63261|0.10281|0.0242|0.08075|0.07269|0.04734|0.0283|0.02832|0.03343|0.02685|0.03114|0.02422|0.02424||||||||||||-0.02419|||-0.06445|-0.04669|-0.04536|-0.03377|-0.02791|-0.02414|-0.02788|-0.0242|-0.03028|-0.21786||||14|8|4|9|30|159|176|121|90|71|79|78|4|4|1|||||||||||||||||||||||||
2024-06-07 23:38:51|SH.D.VUS.CASH.IP|2592|2024-06-07 08:00:00|2024-06-07 20:59:10||1024.4|14.06341|2024-06-06|4.84583|19|2.732075|8|-1.148922|8|2024-06-06|||||||||55.2545|87.62283|100|81.91691|100|7.30949|10.80283|11.67556|10.63657|15.48432|6.86268|4.84583|80.20364|100|100||||||||||8|8|0|41|105|1752|1421|879|897|665|720|1682|7042|0|0||||||||||1.36787|0.08551||0.00366||0.02192|0.014|0.00956|0.01021|0.008|0.00832|0.0116|||||||||||||-0.77122|||-0.07159|-0.0231|-0.02644|-0.01667|-0.01146|-0.0114|-0.00913|-0.00913|-0.01019|-0.38253||||11|8|1|11|9|179|269|283|273|265|292|331|5|1|1|||||||||||||||||||||||||
2024-06-07 23:38:52|SH.D.VUS.CASH.IP|2592|2024-06-07 08:00:00|2024-06-07 20:59:10||1024.4|14.06341|2024-06-06|4.84583|19|2.732075|8|-1.148922|8|2024-06-06|||||||||55.2545|87.62283|100|81.91691|100|7.30949|10.80283|11.67556|10.63657|15.48432|6.86268|4.84583|80.20364|100|100||||||||||8|8|0|41|105|1752|1421|879|897|665|720|1682|7042|0|0||||||||||1.36787|0.08551||0.00366||0.02192|0.014|0.00956|0.01021|0.008|0.00832|0.0116|||||||||||||-0.77122|||-0.07159|-0.0231|-0.02644|-0.01667|-0.01146|-0.0114|-0.00913|-0.00913|-0.01019|-0.38253||||11|8|1|11|9|179|269|283|273|265|292|331|5|1|1|||||||||||||||||||||||||
2024-06-07 23:38:52|SH.D.WAG.CASH.IP|1989|2024-06-07 13:30:00|2024-06-07 19:59:50||2879.2|0.56774|2024-06-06|0.06302|15|0.253485|13|-0.253807|13|2024-06-06||||||||||||||3.67125|0.74747|0.06302|2.49913|2.28252|3.23587|0.06319||||||||||||||||||5013|3092|4385|5165|9227|5427|19454||||||||||||||||||0.09487|0.06954|0.07709|0.06316|0.07883|0.07601|0.06323||||||||||||||||||-0.10214|-0.07307|-0.07347|-0.06314|-0.06308|-0.06325|-0.06314|||||139|146|67|41|45|63|45|||||||||||||||||||||||||
2024-06-07 23:38:52|SH.D.WAG.CASH.IP|1989|2024-06-07 13:30:00|2024-06-07 19:59:50||2879.2|0.56774|2024-06-06|0.06302|15|0.253485|13|-0.253807|13|2024-06-06||||||||||||||3.67125|0.74747|0.06302|2.49913|2.28252|3.23587|0.06319||||||||||||||||||5013|3092|4385|5165|9227|5427|19454||||||||||||||||||0.09487|0.06954|0.07709|0.06316|0.07883|0.07601|0.06323||||||||||||||||||-0.10214|-0.07307|-0.07347|-0.06314|-0.06308|-0.06325|-0.06314|||||139|146|67|41|45|63|45|||||||||||||||||||||||||
2024-06-07 23:38:53|SH.D.WMT.CASH.IP|2817|2024-06-06 23:59:10|2024-06-06 23:59:10||4688.2|2.60293|2024-06-06|0.01488|18|9.089431|8|-0.22338|20|2024-06-06|||||||||50.15651|50.05955|71.46474|80.01936|38.54752|5.58258|2.83418|3.32096|0.65172|1.40333|0.01488|0.01488|50.10195|100|37.68603|100|||||||||533|276|58|29|1260|4482|3436|2885|3592|3200|4543|15029|15348|9|2247|13|||||||||9.08943||0.01488|0.05587|0.01491|0.03107|0.02173|0.01784|0.01934|0.01799|0.01786|0.01935|||0.0446|0.1487||||||||||-0.04464|-0.11905|-0.04468|-0.05359|-0.03151|-0.02141|-0.01835|-0.0164|-0.01545|-0.01913|-0.02214|-0.22338||||2|2|7|10|13|180|284|242|157|144|146|170|6|3|8|9|||||||||||||||||||||||||
2024-06-07 23:38:53|SH.D.WMT.CASH.IP|2817|2024-06-06 23:59:10|2024-06-06 23:59:10||4688.2|2.60293|2024-06-06|0.01488|18|9.089431|8|-0.22338|20|2024-06-06|||||||||50.15651|50.05955|71.46474|80.01936|38.54752|5.58258|2.83418|3.32096|0.65172|1.40333|0.01488|0.01488|50.10195|100|37.68603|100|||||||||533|276|58|29|1260|4482|3436|2885|3592|3200|4543|15029|15348|9|2247|13|||||||||9.08943||0.01488|0.05587|0.01491|0.03107|0.02173|0.01784|0.01934|0.01799|0.01786|0.01935|||0.0446|0.1487||||||||||-0.04464|-0.11905|-0.04468|-0.05359|-0.03151|-0.02141|-0.01835|-0.0164|-0.01545|-0.01913|-0.02214|-0.22338||||2|2|7|10|13|180|284|242|157|144|146|170|6|3|8|9|||||||||||||||||||||||||
2024-06-07 23:38:54|UB.D.GOOGUS.CASH.IP|3462|2024-06-07 08:05:10|2024-06-07 20:53:20|17585|2241.7|9.7777|2024-06-06|0.28928|14|0.236806|13|-0.145879|13|2024-06-06|||||||||61.3133|82.47379|50.04446|72.46881|39.81962|11.92358|0.28928|2.64805|1.84863|1.5561|1.19102|1.49047|34.7986|44.49311|52.69005|41.70265|||||||||81|81|114|84|224|4222|2300|1744|1808|1851|1638|4600|222|103|372|209|||||||||0.02545|0.01534|0.03392|0.03603|0.01837|0.03377|0.02028|0.01355|0.01178|0.01153|0.01128|0.01326|0.01572|0.00561|0.01965||||||||||-0.02664|-0.01097|-0.01946|-0.01904|-0.03165|-0.02913|-0.01743|-0.01274|-0.01137|-0.01081|-0.01192|-0.01393|-0.02065|-0.02526|-0.04486|-0.02801|62|57|30|98|88|252|358|341|326|323|338|337|92|9|19|12|||||||||||||||||||||||||
2024-06-07 23:38:54|UB.D.GOOGUS.CASH.IP|3462|2024-06-07 08:05:10|2024-06-07 20:53:20|17585|2241.7|9.7777|2024-06-06|0.28928|14|0.236806|13|-0.145879|13|2024-06-06|||||||||61.3133|82.47379|50.04446|72.46881|39.81962|11.92358|0.28928|2.64805|1.84863|1.5561|1.19102|1.49047|34.7986|44.49311|52.69005|41.70265|||||||||81|81|114|84|224|4222|2300|1744|1808|1851|1638|4600|222|103|372|209|||||||||0.02545|0.01534|0.03392|0.03603|0.01837|0.03377|0.02028|0.01355|0.01178|0.01153|0.01128|0.01326|0.01572|0.00561|0.01965||||||||||-0.02664|-0.01097|-0.01946|-0.01904|-0.03165|-0.02913|-0.01743|-0.01274|-0.01137|-0.01081|-0.01192|-0.01393|-0.02065|-0.02526|-0.04486|-0.02801|62|57|30|98|88|252|358|341|326|323|338|337|92|9|19|12|||||||||||||||||||||||||
2024-06-07 23:38:54|UC.D.NFLX.CASH.IP|2616|2024-06-07 08:00:00|2024-06-07 20:59:50||134.6|25.35397|2024-06-06|7.59833|8|0.334459|10|-0.294999|10|2024-06-06|||||||||7.59833|96.17644|100|74.01908|46.50747|25.09784|28.1509|39.39879|27.32945|39.12054|33.17962|27.83925|57.3139|60.03423|100|40.19088|||||||||8|1|2|11|115|460|417|316|265|260|259|621|37|74|4|133|||||||||0.00232|0.06962|0.04962|0.0552|0.04945|0.0449|0.02939|0.02132|0.02132|0.01268|0.01365|0.01424|0.00617||0.00694||||||||||-0.17236|-0.12358|-0.06799|-0.05859|-0.03802|-0.05486|-0.04171|-0.03075|-0.025|-0.02738|-0.02892|-0.02074|-0.00719||-0.00694||28|130|246|73|28|176|235|183|154|151|163|241|14|5|10|5|||||||||||||||||||||||||
2024-06-07 23:38:55|UC.D.NFLX.CASH.IP|2616|2024-06-07 08:00:00|2024-06-07 20:59:50||134.6|25.35397|2024-06-06|7.59833|8|0.334459|10|-0.294999|10|2024-06-06|||||||||7.59833|96.17644|100|74.01908|46.50747|25.09784|28.1509|39.39879|27.32945|39.12054|33.17962|27.83925|57.3139|60.03423|100|40.19088|||||||||8|1|2|11|115|460|417|316|265|260|259|621|37|74|4|133|||||||||0.00232|0.06962|0.04962|0.0552|0.04945|0.0449|0.02939|0.02132|0.02132|0.01268|0.01365|0.01424|0.00617||0.00694||||||||||-0.17236|-0.12358|-0.06799|-0.05859|-0.03802|-0.05486|-0.04171|-0.03075|-0.025|-0.02738|-0.02892|-0.02074|-0.00719||-0.00694||28|130|246|73|28|176|235|183|154|151|163|241|14|5|10|5|||||||||||||||||||||||||
2024-06-07 23:38:55|UB.D.FB.CASH.IP|3616|2024-06-07 08:01:00|2024-06-07 20:59:30||843.8|14.16851|2024-06-06|2.03636|14|0.158408|13|-0.281565|13|2024-06-06|||||||||44.21115|71.47196|66.69951|66.29508|34.8781|9.02196|2.03636|5.78591|11.21431|17.03518|10.39841|5.38307|31.90494|72.76123|71.44102|70.98459|||||||||29|44|26|178|195|2141|2833|1242|875|969|890|2204|280|75|158|132|||||||||0.0141|0.01704|0.00431|0.00878|0.01365|0.04397|0.03413|0.02044|0.01448|0.01361|0.01496|0.01684|0.01623||0.07193|0.0759|||||||||-0.01776|-0.02836|-0.0159|-0.00636|-0.02832|-0.04837|-0.03198|-0.025|-0.0174|-0.01757|-0.02145|-0.02071|-0.08034|-0.00811|-0.01297|-0.02024|136|91|78|86|135|257|351|313|304|294|299|336|22|11|21|31|||||||||||||||||||||||||
2024-06-07 23:38:56|UB.D.FB.CASH.IP|3616|2024-06-07 08:01:00|2024-06-07 20:59:30||843.8|14.16851|2024-06-06|2.03636|14|0.158408|13|-0.281565|13|2024-06-06|||||||||44.21115|71.47196|66.69951|66.29508|34.8781|9.02196|2.03636|5.78591|11.21431|17.03518|10.39841|5.38307|31.90494|72.76123|71.44102|70.98459|||||||||29|44|26|178|195|2141|2833|1242|875|969|890|2204|280|75|158|132|||||||||0.0141|0.01704|0.00431|0.00878|0.01365|0.04397|0.03413|0.02044|0.01448|0.01361|0.01496|0.01684|0.01623||0.07193|0.0759|||||||||-0.01776|-0.02836|-0.0159|-0.00636|-0.02832|-0.04837|-0.03198|-0.025|-0.0174|-0.01757|-0.02145|-0.02071|-0.08034|-0.00811|-0.01297|-0.02024|136|91|78|86|135|257|351|313|304|294|299|336|22|11|21|31|||||||||||||||||||||||||
2024-06-07 23:38:56|UA.D.AMZN.CASH.IP|3753|2024-06-07 08:00:00|2024-06-07 20:59:40||3223.7|7.28957|2024-06-06|0.01097|14|0.409813|8|-0.178407|20|2024-06-06|||||||||65.29698|79.80469|65.34095|57.83708|27.48307|13.38269|0.01097|0.29047|1.14186|1.85868|1.43622|0.2875|46.79873|58.63825|40.04006|50.01218|||||||||142|27|223|399|680|5320|5110|3641|1986|1741|2479|7747|53573|381|310|177|||||||||0.04032|0.00921|0.02319|0.01471|0.01455|0.03598|0.02209|0.01649|0.01276|0.0107|0.01205|0.01342|0.04873|0.0352|||||||||||-0.03112|-0.01641|-0.02429|-0.0128|-0.03046|-0.03043|-0.02159|-0.0176|-0.01332|-0.01009|-0.01277|-0.01373|-0.03787|-0.02482|-0.00541|-0.02436|95|94|49|64|62|262|360|357|353|324|350|356|62|29|10|20|||||||||||||||||||||||||
2024-06-07 23:38:56|UA.D.AMZN.CASH.IP|3753|2024-06-07 08:00:00|2024-06-07 20:59:40||3223.7|7.28957|2024-06-06|0.01097|14|0.409813|8|-0.178407|20|2024-06-06|||||||||65.29698|79.80469|65.34095|57.83708|27.48307|13.38269|0.01097|0.29047|1.14186|1.85868|1.43622|0.2875|46.79873|58.63825|40.04006|50.01218|||||||||142|27|223|399|680|5320|5110|3641|1986|1741|2479|7747|53573|381|310|177|||||||||0.04032|0.00921|0.02319|0.01471|0.01455|0.03598|0.02209|0.01649|0.01276|0.0107|0.01205|0.01342|0.04873|0.0352|||||||||||-0.03112|-0.01641|-0.02429|-0.0128|-0.03046|-0.03043|-0.02159|-0.0176|-0.01332|-0.01009|-0.01277|-0.01373|-0.03787|-0.02482|-0.00541|-0.02436|95|94|49|64|62|262|360|357|353|324|350|356|62|29|10|20|||||||||||||||||||||||||
2024-06-07 23:38:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:38:57|EC.D.ACCP.CASH.IP|1312|2024-06-07 07:00:00|2024-06-07 15:29:50||51.1|22.42703|2024-06-06|21.82758|8|0.076903|9|-0.179257|9|2024-06-06||||||||23.51543|21.82758|27.91665|44.75977|36.86357|36.59483|29.59191|26.21501|31.93614||||||||||||||||98|79|68|38|46|83|64|176|93||||||||||||||||0.03105|0.02916|0.03848|0.02931|0.02913|0.02827|0.02756|0.03272|0.02561||||||||||||||||-0.03603|-0.03644|-0.03792|-0.02561|-0.02549|-0.03135|-0.02729|-0.02823|-0.05123|||||||||98|78|104|76|57|134|115|126|47|||||||||||||||||||||||||
2024-06-07 23:38:58|EC.D.ACCP.CASH.IP|1312|2024-06-07 07:00:00|2024-06-07 15:29:50||51.1|22.42703|2024-06-06|21.82758|8|0.076903|9|-0.179257|9|2024-06-06||||||||23.51543|21.82758|27.91665|44.75977|36.86357|36.59483|29.59191|26.21501|31.93614||||||||||||||||98|79|68|38|46|83|64|176|93||||||||||||||||0.03105|0.02916|0.03848|0.02931|0.02913|0.02827|0.02756|0.03272|0.02561||||||||||||||||-0.03603|-0.03644|-0.03792|-0.02561|-0.02549|-0.03135|-0.02729|-0.02823|-0.05123|||||||||98|78|104|76|57|134|115|126|47|||||||||||||||||||||||||
2024-06-07 23:38:58|SA.D.BABA.CASH.IP|3234|2024-06-07 08:00:00|2024-06-07 20:59:30||2663.4|5.4545|2024-06-06|0.6559|14|0.227388|13|-0.56243|20|2024-06-06|||||||||53.39621|40.03615|45.04343|53.35725|63.87506|9.29231|0.6559|0.7176|2.53412|4.66391|1.63252|0.88231|41.26543|90.91763|81.82841|57.7197|||||||||652|602|315|465|1790|6874|5060|2657|2510|3347|1961|7156|961|98|100|337|||||||||0.04168||0.07553|0.02308|0.04877|0.03791|0.02194|0.01781|0.01612|0.01462|0.01547|0.01749|0.03616|0.10331|0.0125|0.05314|||||||||-0.05995|-0.02836|-0.03916|-0.02238|-0.03914|-0.04271|-0.02575|-0.01635|-0.01905|-0.01583|-0.01578|-0.01513|-0.10157|-0.06257||-0.02496|45|15|20|30|47|205|312|284|238|215|247|230|34|22|11|26|||||||||||||||||||||||||
2024-06-07 23:38:58|SA.D.BABA.CASH.IP|3234|2024-06-07 08:00:00|2024-06-07 20:59:30||2663.4|5.4545|2024-06-06|0.6559|14|0.227388|13|-0.56243|20|2024-06-06|||||||||53.39621|40.03615|45.04343|53.35725|63.87506|9.29231|0.6559|0.7176|2.53412|4.66391|1.63252|0.88231|41.26543|90.91763|81.82841|57.7197|||||||||652|602|315|465|1790|6874|5060|2657|2510|3347|1961|7156|961|98|100|337|||||||||0.04168||0.07553|0.02308|0.04877|0.03791|0.02194|0.01781|0.01612|0.01462|0.01547|0.01749|0.03616|0.10331|0.0125|0.05314|||||||||-0.05995|-0.02836|-0.03916|-0.02238|-0.03914|-0.04271|-0.02575|-0.01635|-0.01905|-0.01583|-0.01578|-0.01513|-0.10157|-0.06257||-0.02496|45|15|20|30|47|205|312|284|238|215|247|230|34|22|11|26|||||||||||||||||||||||||
2024-06-07 23:38:59|SA.D.ACBUS.CASH.IP|1003|2024-06-07 13:30:00|2024-06-07 19:59:50|569|1043.6|6.08159|2024-06-06|4.05679|16|0.500835|13|-0.498339|13|2024-06-06||||||||||||||8.41843|20.56246|13.00812|4.05679|16.8094|12.64604|5.71326||||||||||||||||||1399|703|501|722|576|880|4782||||||||||||||||||0.21625|0.17374|0.16792|0.17771|0.16667|0.1672|0.16708||||||||||||||||||-0.20209|-0.17399|-0.16797|-0.21002|-0.16619|-0.16667|-0.16694|||||110|152|70|77|42|32|18|||||||||||||||||||||||||
2024-06-07 23:38:59|SA.D.ACBUS.CASH.IP|1003|2024-06-07 13:30:00|2024-06-07 19:59:50|569|1043.6|6.08159|2024-06-06|4.05679|16|0.500835|13|-0.498339|13|2024-06-06||||||||||||||8.41843|20.56246|13.00812|4.05679|16.8094|12.64604|5.71326||||||||||||||||||1399|703|501|722|576|880|4782||||||||||||||||||0.21625|0.17374|0.16792|0.17771|0.16667|0.1672|0.16708||||||||||||||||||-0.20209|-0.17399|-0.16797|-0.21002|-0.16619|-0.16667|-0.16694|||||110|152|70|77|42|32|18|||||||||||||||||||||||||
2024-06-07 23:38:59|UA.D.CARUS.CASH.IP|1293|2024-06-07 13:30:00|2024-06-07 19:59:50|10820|90.7|41.01775|2024-06-06|18.69919|13|0.235029|18|-0.464608|13|2024-06-06||||||||||||||18.69919|37.29674|62.10484|67.87901|64.69242|33.54483|37.62286||||||||||||||||||126|56|56|41|82|282|255||||||||||||||||||0.05655|0.03473|0.02681|0.02053|0.03437|0.04408|0.03316||||||||||||||||||-0.22973|-0.08692|-0.0561|-0.05367|-0.08375|-0.10035|-0.05894|||||55|124|129|146|130|198|200|||||||||||||||||||||||||
2024-06-07 23:38:59|UA.D.CARUS.CASH.IP|1293|2024-06-07 13:30:00|2024-06-07 19:59:50|10820|90.7|41.01775|2024-06-06|18.69919|13|0.235029|18|-0.464608|13|2024-06-06||||||||||||||18.69919|37.29674|62.10484|67.87901|64.69242|33.54483|37.62286||||||||||||||||||126|56|56|41|82|282|255||||||||||||||||||0.05655|0.03473|0.02681|0.02053|0.03437|0.04408|0.03316||||||||||||||||||-0.22973|-0.08692|-0.0561|-0.05367|-0.08375|-0.10035|-0.05894|||||55|124|129|146|130|198|200|||||||||||||||||||||||||
2024-06-07 23:39:00|ED.D.BAS.CASH.IP|2748|2024-06-07 07:00:10|2024-06-07 15:29:50||178.6|8.82431|2024-06-06|8.80091|12|0.095898|7|-0.169205|7|2024-06-06||||||||16.57941|24.91543|27.15916|24.7209|16.10978|8.80091|10.27606|15.30529|22.65268||||||||||||||||258|241|156|205|235|287|305|310|512||||||||||||||||0.02217|0.01766|0.01504|0.01468|0.01643|0.02001|0.01893|0.01458|0.01422||||||||||||||||-0.02388|-0.01787|-0.01314|-0.01419|-0.01479|-0.02121|-0.01583|-0.01321|-0.01214|||||||||290|241|210|170|174|262|273|242|106|||||||||||||||||||||||||
2024-06-07 23:39:00|ED.D.BAS.CASH.IP|2748|2024-06-07 07:00:10|2024-06-07 15:29:50||178.6|8.82431|2024-06-06|8.80091|12|0.095898|7|-0.169205|7|2024-06-06||||||||16.57941|24.91543|27.15916|24.7209|16.10978|8.80091|10.27606|15.30529|22.65268||||||||||||||||258|241|156|205|235|287|305|310|512||||||||||||||||0.02217|0.01766|0.01504|0.01468|0.01643|0.02001|0.01893|0.01458|0.01422||||||||||||||||-0.02388|-0.01787|-0.01314|-0.01419|-0.01479|-0.02121|-0.01583|-0.01321|-0.01214|||||||||290|241|210|170|174|262|273|242|106|||||||||||||||||||||||||
2024-06-07 23:39:01|ED.D.BMW.CASH.IP|2005|2024-06-07 07:00:00|2024-06-07 15:29:50||112.8|18.32331|2024-06-06|25.17556|7|0.065761|7|-0.109385|7|2024-06-06||||||||25.17556|40.3095|32.71306|44.22892|46.89185|32.74982|31.3828|41.87755|36.55442||||||||||||||||274|142|116|109|100|132|165|178|165||||||||||||||||0.03527|0.02859|0.0218|0.02185|0.02498|0.02832|0.0259|0.02339|0.02184||||||||||||||||-0.03465|-0.02535|-0.02529|-0.02184|-0.02185|-0.02613|-0.02488|-0.02365|-0.02184|||||||||175|139|104|95|96|165|169|129|52|||||||||||||||||||||||||
2024-06-07 23:39:01|ED.D.BMW.CASH.IP|2005|2024-06-07 07:00:00|2024-06-07 15:29:50||112.8|18.32331|2024-06-06|25.17556|7|0.065761|7|-0.109385|7|2024-06-06||||||||25.17556|40.3095|32.71306|44.22892|46.89185|32.74982|31.3828|41.87755|36.55442||||||||||||||||274|142|116|109|100|132|165|178|165||||||||||||||||0.03527|0.02859|0.0218|0.02185|0.02498|0.02832|0.0259|0.02339|0.02184||||||||||||||||-0.03465|-0.02535|-0.02529|-0.02184|-0.02185|-0.02613|-0.02488|-0.02365|-0.02184|||||||||175|139|104|95|96|165|169|129|52|||||||||||||||||||||||||
2024-06-07 23:39:01|UA.D.BNTXUS.CASH.IP|971|2024-06-07 08:01:10|2024-06-07 20:00:00|10011|153.1|22.43606|2024-06-06|24.32568|19|2.78|8|-0.35057|16|2024-06-06|||||||||41.56005|51.78862|48.20165|39.65359|29.87785|26.29371|29.91501|31.16713|32.30493|29.94207|46.01825|24.32568|100||||||||||||28|2|23|14|55|579|196|272|325|317|232|319|27462||||||||||||0.40406|0.04522|0.2669|0.00981|0.09809|0.1207|0.03416|0.03581|0.03|0.01822|0.02416|0.02245|||||||||||||-0.07816|-0.0554|-0.08811|-0.06202|-0.07517|-0.11799|-0.09485|-0.06572|-0.07458|-0.06495|-0.06148|-0.04326|||||46|62|50|33|44|96|84|87|59|67|74|99|1|||||||||||||||||||||||||
2024-06-07 23:39:02|UA.D.BNTXUS.CASH.IP|971|2024-06-07 08:01:10|2024-06-07 20:00:00|10011|153.1|22.43606|2024-06-06|24.32568|19|2.78|8|-0.35057|16|2024-06-06|||||||||41.56005|51.78862|48.20165|39.65359|29.87785|26.29371|29.91501|31.16713|32.30493|29.94207|46.01825|24.32568|100||||||||||||28|2|23|14|55|579|196|272|325|317|232|319|27462||||||||||||0.40406|0.04522|0.2669|0.00981|0.09809|0.1207|0.03416|0.03581|0.03|0.01822|0.02416|0.02245|||||||||||||-0.07816|-0.0554|-0.08811|-0.06202|-0.07517|-0.11799|-0.09485|-0.06572|-0.07458|-0.06495|-0.06148|-0.04326|||||46|62|50|33|44|96|84|87|59|67|74|99|1|||||||||||||||||||||||||
2024-06-07 23:39:02|SB.D.CCL.CASH.IP|2173|2024-06-07 13:30:00|2024-06-07 19:59:50||6543.4|0.15491|2024-06-06|0.05938|15|0.237812|13|-0.177936|13|2024-06-06||||||||||||||0.9132|1.48593|0.05938|1.7534|2.99907|1.34051|0.06017||||||||||||||||||18891|19827|22791|15257|15124|17726|37328||||||||||||||||||0.08498|0.06713|0.06788|0.0595|0.05973|0.05994|0.06018||||||||||||||||||-0.08546|-0.06884|-0.06671|-0.05948|-0.06557|-0.0685|-0.07512|||||117|140|72|59|68|78|53|||||||||||||||||||||||||
2024-06-07 23:39:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:03|SB.D.CCL.CASH.IP|1230|2024-06-07 16:14:20|2024-06-07 19:59:50||5987.7|0.01135|2024-06-06|0.05938|15|0.237812|13|-0.177936|13|2024-06-06||||||||||||||0.9132|1.48593|0.05938|1.7534|2.99907|1.34051|0.06017||||||||||||||||||18891|19827|22791|15257|15124|17726|37328||||||||||||||||||0.08498|0.06713|0.06788|0.0595|0.05973|0.05994|0.06018||||||||||||||||||-0.08546|-0.06884|-0.06671|-0.05948|-0.06557|-0.0685|-0.07512|||||117|140|72|59|68|78|53|||||||||||||||||||||||||
2024-06-07 23:39:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:04|ED.D.DCX.CASH.IP|2464|2024-06-07 07:00:10|2024-06-07 15:29:50||423.1|17.79167|2024-06-06|17.1487|7|0.107017|7|-0.106045|8|2024-06-06||||||||17.1487|33.77266|34.81984|45.13526|43.28771|33.08477|29.36464|40.09541|38.40756||||||||||||||||299|389|489|467|397|448|573|631|757||||||||||||||||0.02803|0.02226|0.01779|0.01723|0.01703|0.02014|0.02193|0.02017|0.01973||||||||||||||||-0.02569|-0.01866|-0.01747|-0.0156|-0.0174|-0.01896|-0.0175|-0.01681|-0.01524|||||||||257|237|204|164|171|254|276|247|112|||||||||||||||||||||||||
2024-06-07 23:39:04|ED.D.DCX.CASH.IP|2464|2024-06-07 07:00:10|2024-06-07 15:29:50||423.1|17.79167|2024-06-06|17.1487|7|0.107017|7|-0.106045|8|2024-06-06||||||||17.1487|33.77266|34.81984|45.13526|43.28771|33.08477|29.36464|40.09541|38.40756||||||||||||||||299|389|489|467|397|448|573|631|757||||||||||||||||0.02803|0.02226|0.01779|0.01723|0.01703|0.02014|0.02193|0.02017|0.01973||||||||||||||||-0.02569|-0.01866|-0.01747|-0.0156|-0.0174|-0.01896|-0.0175|-0.01681|-0.01524|||||||||257|237|204|164|171|254|276|247|112|||||||||||||||||||||||||
2024-06-07 23:39:04|ED.D.DHERGY.CASH.IP|780|2024-06-07 07:00:10|2024-06-07 15:29:50|2829|139.8|26.22535|2024-06-06|17.84035|14|0.59733|7|-1.262715|11|2024-06-06||||||||34.36003|27.68756|39.36008|23.62608|29.05828|24.14195|23.92899|17.84035|32.56225||||||||||||||||77|174|93|252|283|227|85|130|151||||||||||||||||0.10018|0.06572|0.07465|0.05235|0.12173|0.14919|0.06568|0.07226|0.0585||||||||||||||||-0.07887|-0.05564|-0.0634|-0.08372|-0.33008|-0.10902|-0.0731|-0.09599|-0.0935|||||||||76|58|56|17|38|96|84|79|40|||||||||||||||||||||||||
2024-06-07 23:39:05|ED.D.DHERGY.CASH.IP|780|2024-06-07 07:00:10|2024-06-07 15:29:50|2829|139.8|26.22535|2024-06-06|17.84035|14|0.59733|7|-1.262715|11|2024-06-06||||||||34.36003|27.68756|39.36008|23.62608|29.05828|24.14195|23.92899|17.84035|32.56225||||||||||||||||77|174|93|252|283|227|85|130|151||||||||||||||||0.10018|0.06572|0.07465|0.05235|0.12173|0.14919|0.06568|0.07226|0.0585||||||||||||||||-0.07887|-0.05564|-0.0634|-0.08372|-0.33008|-0.10902|-0.0731|-0.09599|-0.0935|||||||||76|58|56|17|38|96|84|79|40|||||||||||||||||||||||||
2024-06-07 23:39:05|SB.D.DAL.CASH.IP|2114|2024-06-07 08:00:00|2024-06-07 20:59:00||2395.1|7.07278|2024-06-06|1.92358|8|2.246273|8|-0.413712|11|2024-06-06|||||||||1.92358|100||75.15064|80.09887|4.69585|5.72618|11.27646|7.39156|11.24983|10.36911|4.15016|44.57478|100||100|||||||||0|0||164|13|3728|1901|988|965|1016|1353|3516|2311|0||0|||||||||2.24627||||0.083|0.06063|0.03624|0.02515|0.02697|0.02853|0.02645|0.02682|0.04969|||||||||||||||-0.15761|-0.07654|-0.07115|-0.03706|-0.02595|-0.02855|-0.02381|-0.02502|-0.02585|-0.27767||||2|1|8|30|173|299|240|190|196|174|218|9|1|1|||||||||||||||||||||||||
2024-06-07 23:39:06|SB.D.DAL.CASH.IP|2114|2024-06-07 08:00:00|2024-06-07 20:59:00||2395.1|7.07278|2024-06-06|1.92358|8|2.246273|8|-0.413712|11|2024-06-06|||||||||1.92358|100||75.15064|80.09887|4.69585|5.72618|11.27646|7.39156|11.24983|10.36911|4.15016|44.57478|100||100|||||||||0|0||164|13|3728|1901|988|965|1016|1353|3516|2311|0||0|||||||||2.24627||||0.083|0.06063|0.03624|0.02515|0.02697|0.02853|0.02645|0.02682|0.04969|||||||||||||||-0.15761|-0.07654|-0.07115|-0.03706|-0.02595|-0.02855|-0.02381|-0.02502|-0.02585|-0.27767||||2|1|8|30|173|299|240|190|196|174|218|9|1|1|||||||||||||||||||||||||
2024-06-07 23:39:06|ED.D.DBK.CASH.IP|2548|2024-06-07 07:00:20|2024-06-07 15:29:50|1529.4|505.8|14.70126|2024-06-06|9.66353|12|0.199814|7|-0.171075|12|2024-06-06||||||||18.7545|26.49306|23.3765|12.62773|12.8381|9.66353|14.93163|16.07159|10.80756||||||||||||||||1003|799|701|927|788|697|583|698|974||||||||||||||||0.02704|0.02102|0.02195|0.01835|0.01803|0.0242|0.02233|0.01772|0.02184||||||||||||||||-0.03037|-0.02274|-0.01857|-0.01623|-0.01573|-0.02646|-0.02159|-0.01801|-0.01826|||||||||235|204|167|119|117|249|275|243|102|||||||||||||||||||||||||
2024-06-07 23:39:07|ED.D.DBK.CASH.IP|2548|2024-06-07 07:00:20|2024-06-07 15:29:50|1529.4|505.8|14.70126|2024-06-06|9.66353|12|0.199814|7|-0.171075|12|2024-06-06||||||||18.7545|26.49306|23.3765|12.62773|12.8381|9.66353|14.93163|16.07159|10.80756||||||||||||||||1003|799|701|927|788|697|583|698|974||||||||||||||||0.02704|0.02102|0.02195|0.01835|0.01803|0.0242|0.02233|0.01772|0.02184||||||||||||||||-0.03037|-0.02274|-0.01857|-0.01623|-0.01573|-0.02646|-0.02159|-0.01801|-0.01826|||||||||235|204|167|119|117|249|275|243|102|||||||||||||||||||||||||
2024-06-07 23:39:07|ED.D.LHAG.CASH.IP|1165|2024-06-07 07:00:00|2024-06-07 15:29:50|629.2|1447.4|24.14612|2024-06-06|22.27216|8|0.157233|8|-0.126382|9|2024-06-06||||||||33.04488|22.27216|42.56071|53.15068|50.02699|46.41826|36.99262|22.89148|34.39867||||||||||||||||2154|1579|771|813|709|2698|1104|1371|1596||||||||||||||||0.03768|0.05144|0.03161|0.03684|0.03162|0.04763|0.04851|0.03164|0.0406||||||||||||||||-0.04056|-0.04577|-0.04062|-0.03159|-0.03691|-0.03807|-0.03534|-0.03513|-0.03155|||||||||100|63|87|64|34|97|92|70|32|||||||||||||||||||||||||
2024-06-07 23:39:07|ED.D.LHAG.CASH.IP|1165|2024-06-07 07:00:00|2024-06-07 15:29:50|629.2|1447.4|24.14612|2024-06-06|22.27216|8|0.157233|8|-0.126382|9|2024-06-06||||||||33.04488|22.27216|42.56071|53.15068|50.02699|46.41826|36.99262|22.89148|34.39867||||||||||||||||2154|1579|771|813|709|2698|1104|1371|1596||||||||||||||||0.03768|0.05144|0.03161|0.03684|0.03162|0.04763|0.04851|0.03164|0.0406||||||||||||||||-0.04056|-0.04577|-0.04062|-0.03159|-0.03691|-0.03807|-0.03534|-0.03513|-0.03155|||||||||100|63|87|64|34|97|92|70|32|||||||||||||||||||||||||
2024-06-07 23:39:08|SB.D.D.CASH.IP|1975|2024-06-07 13:30:00|2024-06-07 19:59:50|5144|1553.1|7.35922|2024-06-06|3.81808|19|0.134048|13|-0.153081|13|2024-06-06||||||||||||||10.06768|10.79566|22.30443|15.94721|29.80589|15.50529|3.81808||||||||||||||||||1228|1238|729|664|697|1245|4816||||||||||||||||||0.04153|0.02709|0.02672|0.01958|0.02524|0.02341|0.02903||||||||||||||||||-0.04481|-0.02733|-0.02384|-0.02126|-0.02483|-0.0225|-0.02706|||||160|288|184|157|141|155|158|||||||||||||||||||||||||
2024-06-07 23:39:08|SB.D.D.CASH.IP|1975|2024-06-07 13:30:00|2024-06-07 19:59:50|5144|1553.1|7.35922|2024-06-06|3.81808|19|0.134048|13|-0.153081|13|2024-06-06||||||||||||||10.06768|10.79566|22.30443|15.94721|29.80589|15.50529|3.81808||||||||||||||||||1228|1238|729|664|697|1245|4816||||||||||||||||||0.04153|0.02709|0.02672|0.01958|0.02524|0.02341|0.02903||||||||||||||||||-0.04481|-0.02733|-0.02384|-0.02126|-0.02483|-0.0225|-0.02706|||||160|288|184|157|141|155|158|||||||||||||||||||||||||
2024-06-07 23:39:09|EJ.D.DUFNSW.CASH.IP|483|2024-06-07 07:00:40|2024-06-07 15:19:50||103.2|20.12872|2024-06-06|31.24825|7|0.162426|7|-0.108342|11|2024-06-06||||||||31.24825|65.4283|45.50882|54.6048|52.99543|53.18764|50.05818|62.53719|77.80182||||||||||||||||143|85|135|123|60|87|118|97|127||||||||||||||||0.07604|0.05408||0.05438||0.06785|0.08115||||||||||||||||||-0.06773|-0.08648|-0.05435|-0.05438|-0.08133|-0.07806|-0.05388|-0.05408||||||||||29|26|11|11|17|32|26|16|18|||||||||||||||||||||||||
2024-06-07 23:39:09|EJ.D.DUFNSW.CASH.IP|483|2024-06-07 07:00:40|2024-06-07 15:19:50||103.2|20.12872|2024-06-06|31.24825|7|0.162426|7|-0.108342|11|2024-06-06||||||||31.24825|65.4283|45.50882|54.6048|52.99543|53.18764|50.05818|62.53719|77.80182||||||||||||||||143|85|135|123|60|87|118|97|127||||||||||||||||0.07604|0.05408||0.05438||0.06785|0.08115||||||||||||||||||-0.06773|-0.08648|-0.05435|-0.05438|-0.08133|-0.07806|-0.05388|-0.05408||||||||||29|26|11|11|17|32|26|16|18|||||||||||||||||||||||||
2024-06-07 23:39:09|SB.D.EQR.CASH.IP|1597|2024-06-07 13:30:00|2024-06-07 19:59:50|6506|730.7|10.79094|2024-06-06|7.24001|19|0.122812|13|-0.229991|13|2024-06-06||||||||||||||17.36954|39.35286|32.32424|39.41413|30.32754|19.28962|7.24001||||||||||||||||||273|105|174|439|574|432|1592||||||||||||||||||0.03194|0.01951|0.01704|0.01709|0.02231|0.01882|0.02529||||||||||||||||||-0.05647|-0.02159|-0.01972|-0.02204|-0.01961|-0.02323|-0.02342|||||87|234|161|99|132|109|194|||||||||||||||||||||||||
2024-06-07 23:39:09|SB.D.EQR.CASH.IP|1597|2024-06-07 13:30:00|2024-06-07 19:59:50|6506|730.7|10.79094|2024-06-06|7.24001|19|0.122812|13|-0.229991|13|2024-06-06||||||||||||||17.36954|39.35286|32.32424|39.41413|30.32754|19.28962|7.24001||||||||||||||||||273|105|174|439|574|432|1592||||||||||||||||||0.03194|0.01951|0.01704|0.01709|0.02231|0.01882|0.02529||||||||||||||||||-0.05647|-0.02159|-0.01972|-0.02204|-0.01961|-0.02323|-0.02342|||||87|234|161|99|132|109|194|||||||||||||||||||||||||
2024-06-07 23:39:10|UB.D.EXPE.CASH.IP|1828|2024-06-07 13:30:00|2024-06-07 19:59:50|12305|749.6|23.93602|2024-06-06|11.47449|13|0.317815|13|-0.219335|13|2024-06-06||||||||||||||11.47449|22.29111|28.18528|27.10822|28.19436|28.11331|21.70998||||||||||||||||||2667|1162|957|701|685|810|2073||||||||||||||||||0.06259|0.03358|0.02644|0.02253|0.01953|0.01869|0.0221||||||||||||||||||-0.0882|-0.04857|-0.02682|-0.02057|-0.01926|-0.02632|-0.02498|||||141|234|199|181|174|203|226|||||||||||||||||||||||||
2024-06-07 23:39:10|UB.D.EXPE.CASH.IP|1828|2024-06-07 13:30:00|2024-06-07 19:59:50|12305|749.6|23.93602|2024-06-06|11.47449|13|0.317815|13|-0.219335|13|2024-06-06||||||||||||||11.47449|22.29111|28.18528|27.10822|28.19436|28.11331|21.70998||||||||||||||||||2667|1162|957|701|685|810|2073||||||||||||||||||0.06259|0.03358|0.02644|0.02253|0.01953|0.01869|0.0221||||||||||||||||||-0.0882|-0.04857|-0.02682|-0.02057|-0.01926|-0.02632|-0.02498|||||141|234|199|181|174|203|226|||||||||||||||||||||||||
2024-06-07 23:39:11|SC.D.FRT.CASH.IP|879|2024-06-07 13:30:00|2024-06-07 19:59:50|10097|220.9|30.51635|2024-06-06|36.27981|19|0.16855|13|-0.10846|13|2024-06-06||||||||||||||66.34519|65.11091|62.99694|63.67825|57.55585|46.05398|36.27981||||||||||||||||||54|78|94|161|317|128|492||||||||||||||||||0.02258|0.02443|0.02453|0.02307|0.02111|0.01881|0.02366||||||||||||||||||-0.04232|-0.05205|-0.01744|-0.05716|-0.04655|-0.0314|-0.02508|||||71|83|54|44|40|50|138|||||||||||||||||||||||||
2024-06-07 23:39:11|SC.D.FRT.CASH.IP|879|2024-06-07 13:30:00|2024-06-07 19:59:50|10097|220.9|30.51635|2024-06-06|36.27981|19|0.16855|13|-0.10846|13|2024-06-06||||||||||||||66.34519|65.11091|62.99694|63.67825|57.55585|46.05398|36.27981||||||||||||||||||54|78|94|161|317|128|492||||||||||||||||||0.02258|0.02443|0.02453|0.02307|0.02111|0.01881|0.02366||||||||||||||||||-0.04232|-0.05205|-0.01744|-0.05716|-0.04655|-0.0314|-0.02508|||||71|83|54|44|40|50|138|||||||||||||||||||||||||
2024-06-07 23:39:11|SC.D.F.CASH.IP|2970|2024-06-07 08:00:00|2024-06-07 20:59:10||7377.8|0.77967|2024-06-06|0.08294|19|0.333611|8|-0.414938|20|2024-06-06|||||||||50.2286|||100|61.57048|1.67048|0.08316|0.08326|0.08311|0.08297|0.08313|0.08294|25.27052|40.04978|58.37482|41.23997|||||||||23|||874|2740|28311|51717|69825|101245|78046|75710|112783|43652|2882|974|779|||||||||0.25007|||0.16653|0.08319|0.1083|0.08285|0.08319|0.08317||0.08306|0.08292|0.08299||0.12469||||||||||||||-0.08319|-0.09363|-0.08306||-0.08306||-0.08313||-0.41494||||4|1|13|63|33|16|11|8|11|15|4|5|12|17||||||||||||0|||||||||||||
2024-06-07 23:39:12|SC.D.F.CASH.IP|2970|2024-06-07 08:00:00|2024-06-07 20:59:10||7377.8|0.77967|2024-06-06|0.08294|19|0.333611|8|-0.414938|20|2024-06-06|||||||||50.2286|||100|61.57048|1.67048|0.08316|0.08326|0.08311|0.08297|0.08313|0.08294|25.27052|40.04978|58.37482|41.23997|||||||||23|||874|2740|28311|51717|69825|101245|78046|75710|112783|43652|2882|974|779|||||||||0.25007|||0.16653|0.08319|0.1083|0.08285|0.08319|0.08317||0.08306|0.08292|0.08299||0.12469||||||||||||||-0.08319|-0.09363|-0.08306||-0.08306||-0.08313||-0.41494||||4|1|13|63|33|16|11|8|11|15|4|5|12|17||||||||||||0|||||||||||||
2024-06-07 23:39:12|SC.D.GMUS.CASH.IP|2243|2024-06-07 08:00:00|2024-06-07 20:59:40|4560|2696.5|5.00868|2024-06-06|0.02166|19|3.488372|8|-0.219298|20|2024-06-06|||||||||51.39162||100|75.05495|0.1924|5.37403|0.41385|0.61683|2.09031|4.2462|0.58356|0.02166|40.36459|25.36212|100||||||||||0||14|205|738|3147|3085|2294|4664|3402|6513|6393|6766|13|26||||||||||1.75524||0.02208|0.04398||0.05034|0.02741|0.02624|0.03295|0.0257|0.02253|0.02702||0.04393||||||||||||||-0.02197|-0.07695|-0.05026|-0.03262|-0.02659|-0.02469|-0.02984|-0.02781|-0.02696|-0.2193||||4|1|4|4|187|255|168|145|142|178|216|5|4|2|||||||||||0||||||||||||||
2024-06-07 23:39:13|SC.D.GMUS.CASH.IP|2243|2024-06-07 08:00:00|2024-06-07 20:59:40|4560|2696.5|5.00868|2024-06-06|0.02166|19|3.488372|8|-0.219298|20|2024-06-06|||||||||51.39162||100|75.05495|0.1924|5.37403|0.41385|0.61683|2.09031|4.2462|0.58356|0.02166|40.36459|25.36212|100||||||||||0||14|205|738|3147|3085|2294|4664|3402|6513|6393|6766|13|26||||||||||1.75524||0.02208|0.04398||0.05034|0.02741|0.02624|0.03295|0.0257|0.02253|0.02702||0.04393||||||||||||||-0.02197|-0.07695|-0.05026|-0.03262|-0.02659|-0.02469|-0.02984|-0.02781|-0.02696|-0.2193||||4|1|4|4|187|255|168|145|142|178|216|5|4|2|||||||||||0||||||||||||||
2024-06-07 23:39:13|UB.D.GILD.CASH.IP|1772|2024-06-07 08:00:00|2024-06-07 20:54:10||1439.1|10.74079|2024-06-06|0.35994|21|0.393701|12|-0.344936|13|2024-06-06|||||||||100|100|100|50.13304|100|5.4587|12.77184|11.27542|12.19282|19.84755|15.09837|2.89573|40.14722|0.35994|100||||||||||0|0|62|10|95|817|575|622|667|788|758|3079|697|257|44||||||||||0.36135||||0.3937|0.04812|0.02213|0.02451|0.02309|0.01937|0.02113|0.02376||0.09398||||||||||||-0.03129||-0.0313|-0.07837|-0.05813|-0.0294|-0.02113|-0.01877|-0.02512|-0.01907|-0.02485|||||1|13|1|6|4|149|212|160|115|116|126|139|5|1|2|||||||||0|||||||||||||0|||
2024-06-07 23:39:13|UB.D.GILD.CASH.IP|1772|2024-06-07 08:00:00|2024-06-07 20:54:10||1439.1|10.74079|2024-06-06|0.35994|21|0.393701|12|-0.344936|13|2024-06-06|||||||||100|100|100|50.13304|100|5.4587|12.77184|11.27542|12.19282|19.84755|15.09837|2.89573|40.14722|0.35994|100||||||||||0|0|62|10|95|817|575|622|667|788|758|3079|697|257|44||||||||||0.36135||||0.3937|0.04812|0.02213|0.02451|0.02309|0.01937|0.02113|0.02376||0.09398||||||||||||-0.03129||-0.0313|-0.07837|-0.05813|-0.0294|-0.02113|-0.01877|-0.02512|-0.01907|-0.02485|||||1|13|1|6|4|149|212|160|115|116|126|139|5|1|2|||||||||0|||||||||||||0|||
2024-06-07 23:39:13|SC.D.HLTUS.CASH.IP|1460|2024-06-07 13:30:00|2024-06-07 19:59:50|20218|474.9|16.81001|2024-06-06|19.92191|19|0.30198|13|-0.161638|14|2024-06-06||||||||||||||34.94568|28.85338|26.95249|38.23894|32.63839|25.04723|19.92191||||||||||||||||||315|686|803|921|678|772|1137||||||||||||||||||0.03697|0.02516|0.02645|0.01514|0.01169|0.01541|0.01992||||||||||||||||||-0.01187|-0.02902|-0.02393|-0.02279|-0.01958|-0.03038|-0.02013|||||112|139|145|123|92|136|191|||||||||||||||||||||||||
2024-06-07 23:39:14|SD.D.JKSUS.CASH.IP|1051|2024-06-07 13:30:00|2024-06-07 19:59:50|2525|299.1|26.14381|2024-06-06|39.82061|14|0.526118|14|-0.445765|13|2024-06-06||||||||||||||40.25416|39.82061|50.54782|45.73762|54.83922|43.41594|40.53949||||||||||||||||||1022|328|180|186|111|223|908||||||||||||||||||0.1281|0.09028|0.07802|0.05619|0.07352|0.05007|0.04432||||||||||||||||||-0.17066|-0.05936|-0.04269|-0.05943|-0.05418|-0.0501|-0.05281|||||70|111|115|103|148|97|168|||||||||||||||||||||||||
2024-06-07 23:39:14|SC.D.HLTUS.CASH.IP|1460|2024-06-07 13:30:00|2024-06-07 19:59:50|20218|474.9|16.81001|2024-06-06|19.92191|19|0.30198|13|-0.161638|14|2024-06-06||||||||||||||34.94568|28.85338|26.95249|38.23894|32.63839|25.04723|19.92191||||||||||||||||||315|686|803|921|678|772|1137||||||||||||||||||0.03697|0.02516|0.02645|0.01514|0.01169|0.01541|0.01992||||||||||||||||||-0.01187|-0.02902|-0.02393|-0.02279|-0.01958|-0.03038|-0.02013|||||112|139|145|123|92|136|191|||||||||||||||||||||||||
2024-06-07 23:39:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-06|39.82061|14|0.526118|14|-0.445765|13|2024-06-06||||||||||||||40.25416|39.82061|50.54782|45.73762|54.83922|43.41594|40.53949||||||||||||||||||1022|328|180|186|111|223|908||||||||||||||||||0.1281|0.09028|0.07802|0.05619|0.07352|0.05007|0.04432||||||||||||||||||-0.17066|-0.05936|-0.04269|-0.05943|-0.05418|-0.0501|-0.05281|||||70|111|115|103|148|97|168|||||||||||||||||||||||||
2024-06-07 23:39:14|SD.D.JMIAUS.CASH.IP|1484|2024-06-07 13:30:00|2024-06-07 19:59:50|750|2152.6|2.10993|2024-06-06|0.81205|16|0.89172|13|-0.777202|13|2024-06-06||||||||||||||7.55096|0.96731|1.26099|0.81205|2.98295|2.32186|4.62702||||||||||||||||||6458|4587|4577|2578|2350|1378|2087||||||||||||||||||0.23843|0.19654|0.17173|0.14301|0.15705|0.14524|0.15789||||||||||||||||||-0.24043|-0.17853|-0.16269|-0.18676|-0.15287|-0.15658|-0.13623|||||151|242|176|147|105|91|111|||||||||||||||||||||||||
2024-06-07 23:39:15|EG.D.KPN.CASH.IP|687|2024-06-07 07:00:00|2024-06-07 15:29:50|350.3|922.9|19.81456|2024-06-06|26.10803|10|0.057323|7|-0.114712|7|2024-06-06||||||||32.03777|39.64307|48.66791|26.10803|37.05712|51.08086|45.92086|32.57871|26.68758||||||||||||||||807|895|851|790|817|1004|1237|1056|872||||||||||||||||0.04001|0.02849|0.04275|0.02852|0.02853|0.04289|0.02865|0.02854|||||||||||||||||-0.04295|-0.02849|-0.02851|-0.02849|-0.03566|-0.03098|-0.03118|-0.02854||||||||||75|53|37|23|27|47|61|43|15|||||||||||||||||||||||||
2024-06-07 23:39:15|SD.D.JMIAUS.CASH.IP|786|2024-06-07 16:16:40|2024-06-07 19:59:50|750|2394.8|0.82982|2024-06-06|0.81205|16|0.89172|13|-0.777202|13|2024-06-06||||||||||||||7.55096|0.96731|1.26099|0.81205|2.98295|2.32186|4.62702||||||||||||||||||6458|4587|4577|2578|2350|1378|2087||||||||||||||||||0.23843|0.19654|0.17173|0.14301|0.15705|0.14524|0.15789||||||||||||||||||-0.24043|-0.17853|-0.16269|-0.18676|-0.15287|-0.15658|-0.13623|||||151|242|176|147|105|91|111|||||||||||||||||||||||||
2024-06-07 23:39:15|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-06|26.10803|10|0.057323|7|-0.114712|7|2024-06-06||||||||32.03777|39.64307|48.66791|26.10803|37.05712|51.08086|45.92086|32.57871|26.68758||||||||||||||||807|895|851|790|817|1004|1237|1056|872||||||||||||||||0.04001|0.02849|0.04275|0.02852|0.02853|0.04289|0.02865|0.02854|||||||||||||||||-0.04295|-0.02849|-0.02851|-0.02849|-0.03566|-0.03098|-0.03118|-0.02854||||||||||75|53|37|23|27|47|61|43|15|||||||||||||||||||||||||
2024-06-07 23:39:16|SD.D.LMT.CASH.IP|1941|2024-06-07 13:30:00|2024-06-07 19:59:50|47002|256.1|19.42066|2024-06-06|19.47312|13|0.144015|13|-0.189247|13|2024-06-06||||||||||||||19.47312|31.45796|51.91005|45.653|41.7794|39.50855|35.20776||||||||||||||||||155|148|132|132|243|158|530||||||||||||||||||0.01707|0.01227|0.00658|0.00875|0.00876|0.00697|0.0113||||||||||||||||||-0.01897|-0.01832|-0.01386|-0.00793|-0.01531|-0.01224|-0.01025|||||155|207|160|114|103|152|162|||||||||||||||||||||||||
2024-06-07 23:39:16|SD.D.LMT.CASH.IP|1941|2024-06-07 13:30:00|2024-06-07 19:59:50|47002|256.1|19.42066|2024-06-06|19.47312|13|0.144015|13|-0.189247|13|2024-06-06||||||||||||||19.47312|31.45796|51.91005|45.653|41.7794|39.50855|35.20776||||||||||||||||||155|148|132|132|243|158|530||||||||||||||||||0.01707|0.01227|0.00658|0.00875|0.00876|0.00697|0.0113||||||||||||||||||-0.01897|-0.01832|-0.01386|-0.00793|-0.01531|-0.01224|-0.01025|||||155|207|160|114|103|152|162|||||||||||||||||||||||||
2024-06-07 23:39:16|EC.D.MCA.CASH.IP|2604|2024-06-07 07:00:10|2024-06-07 15:29:50|76340|10.1|10.88127|2024-06-06|4.13925|13|0.117647|7|-0.11754|8|2024-06-06||||||||5.99683|10.28205|9.57779|10.48513|15.39942|7.98619|4.13925|13.34661|7.51278||||||||||||||||17|14|11|12|9|16|16|16|13||||||||||||||||0.02623|0.01985|0.02054|0.01778|0.01907|0.0219|0.02025|0.01965|0.01412||||||||||||||||-0.02501|-0.02254|-0.01717|-0.01629|-0.01507|-0.02231|-0.02036|-0.01675|-0.01412|||||||||318|263|251|191|195|276|291|225|80|||||||||||||||||||||||||
2024-06-07 23:39:17|EC.D.MCA.CASH.IP|2604|2024-06-07 07:00:10|2024-06-07 15:29:50|76340|10.1|10.88127|2024-06-06|4.13925|13|0.117647|7|-0.11754|8|2024-06-06||||||||5.99683|10.28205|9.57779|10.48513|15.39942|7.98619|4.13925|13.34661|7.51278||||||||||||||||17|14|11|12|9|16|16|16|13||||||||||||||||0.02623|0.01985|0.02054|0.01778|0.01907|0.0219|0.02025|0.01965|0.01412||||||||||||||||-0.02501|-0.02254|-0.01717|-0.01629|-0.01507|-0.02231|-0.02036|-0.01675|-0.01412|||||||||318|263|251|191|195|276|291|225|80|||||||||||||||||||||||||
2024-06-07 23:39:17|UC.D.MRNAUS.CASH.IP|2029|2024-06-06 23:58:30|2024-06-06 23:59:20||556.4|12.30919|2024-06-06|0.59834|22|0.558122|11|-1.097368|13|2024-06-06|||||||||83.41363|25.3327|100|54.53187|37.72023|9.1468|11.73172|10.48649|24.84652|14.5388|18.5578|10.5973|17.35476|87.59526|0.59834|75.10551|||||||||52|97|0|234|376|1409|624|631|573|530|395|761|52973|33|0|100||||||||||0.00641||0.18408|0.14884|0.11467|0.04748|0.04462|0.02984|0.02517|0.0353|0.03268||0.09772|||||||||||-0.15393|-0.05787||-0.09346|-0.12|-0.18616|-0.09239|-0.05029|-0.04412|-0.04275|-0.04433|-0.03077||-0.52485|||6|12|1|46|80|202|276|241|202|180|184|266|6|8|1|4|||||||||||||||||||||||||
2024-06-07 23:39:18|UC.D.MRNAUS.CASH.IP|2029|2024-06-06 23:58:30|2024-06-06 23:59:20||556.4|12.30919|2024-06-06|0.59834|22|0.558122|11|-1.097368|13|2024-06-06|||||||||83.41363|25.3327|100|54.53187|37.72023|9.1468|11.73172|10.48649|24.84652|14.5388|18.5578|10.5973|17.35476|87.59526|0.59834|75.10551|||||||||52|97|0|234|376|1409|624|631|573|530|395|761|52973|33|0|100||||||||||0.00641||0.18408|0.14884|0.11467|0.04748|0.04462|0.02984|0.02517|0.0353|0.03268||0.09772|||||||||||-0.15393|-0.05787||-0.09346|-0.12|-0.18616|-0.09239|-0.05029|-0.04412|-0.04275|-0.04433|-0.03077||-0.52485|||6|12|1|46|80|202|276|241|202|180|184|266|6|8|1|4|||||||||||||||||||||||||
2024-06-07 23:39:18|EJ.D.NESN.CASH.IP|2108|2024-06-07 07:00:40|2024-06-07 15:19:50||408.6|18.08513|2024-06-06|25.61877|7|0.06145|7|-0.081984|7|2024-06-06||||||||25.61877|37.43207|28.43977|38.82305|47.57392|36.31124|34.91836|31.47099|36.38028||||||||||||||||693|319|304|315|250|290|368|333|367||||||||||||||||0.02758|0.02327|0.02973|0.02045|0.0245|0.02228|0.02039|0.02206|0.02035||||||||||||||||-0.02816|-0.02164|-0.02288|-0.02384|-0.02198|-0.02041|-0.02167|-0.02229|-0.02034|||||||||168|147|95|67|82|124|149|124|33|||||||||||||||||||||||||
2024-06-07 23:39:18|EJ.D.NESN.CASH.IP|2108|2024-06-07 07:00:40|2024-06-07 15:19:50||408.6|18.08513|2024-06-06|25.61877|7|0.06145|7|-0.081984|7|2024-06-06||||||||25.61877|37.43207|28.43977|38.82305|47.57392|36.31124|34.91836|31.47099|36.38028||||||||||||||||693|319|304|315|250|290|368|333|367||||||||||||||||0.02758|0.02327|0.02973|0.02045|0.0245|0.02228|0.02039|0.02206|0.02035||||||||||||||||-0.02816|-0.02164|-0.02288|-0.02384|-0.02198|-0.02041|-0.02167|-0.02229|-0.02034|||||||||168|147|95|67|82|124|149|124|33|||||||||||||||||||||||||
2024-06-07 23:39:19|SE.D.NIOUS.CASH.IP|3258|2024-06-07 08:01:00|2024-06-07 20:59:50||9147|0.71396|2024-06-06|0.20336|17|0.970874|10|-3.189493|10|2024-06-06|||||||||54.90677|41.32097|17.39408|22.22841|15.20379|10.12848|0.2041|0.20432|4.04065|0.20336|20.1626|0.20387|14.45987|30.14236|66.73437|14.46061|||||||||3144|2885|11939|12044|16575|106821|192300|102099|120297|134401|46888|246903|12883|12457|4068|7989|||||||||0.30868|0.18868|0.33338|0.23656|0.22318|0.27428|0.20315|0.20422|0.25263|0.20353|0.20325||0.20339||||||||||||-0.40539|-0.18868|-0.45777|-0.25455|-0.24078|-0.2931|-0.20402|-0.25407|-0.30325|-0.20202||-0.20325||-0.20284|-0.20243||42|17|164|118|80|151|39|28|26|12|5|2|7|10|9|14|||||||||||||||||||||||||
2024-06-07 23:39:19|SE.D.NIOUS.CASH.IP|3258|2024-06-07 08:01:00|2024-06-07 20:59:50||9147|0.71396|2024-06-06|0.20336|17|0.970874|10|-3.189493|10|2024-06-06|||||||||54.90677|41.32097|17.39408|22.22841|15.20379|10.12848|0.2041|0.20432|4.04065|0.20336|20.1626|0.20387|14.45987|30.14236|66.73437|14.46061|||||||||3144|2885|11939|12044|16575|106821|192300|102099|120297|134401|46888|246903|12883|12457|4068|7989|||||||||0.30868|0.18868|0.33338|0.23656|0.22318|0.27428|0.20315|0.20422|0.25263|0.20353|0.20325||0.20339||||||||||||-0.40539|-0.18868|-0.45777|-0.25455|-0.24078|-0.2931|-0.20402|-0.25407|-0.30325|-0.20202||-0.20325||-0.20284|-0.20243||42|17|164|118|80|151|39|28|26|12|5|2|7|10|9|14|||||||||||||||||||||||||
2024-06-07 23:39:19|EJ.D.NOV.CASH.IP|2432|2024-06-07 07:00:40|2024-06-07 15:19:50||205.2|12.96237|2024-06-06|12.96643|12|0.085007|7|-0.052927|12|2024-06-06||||||||20.13066|20.01135|22.08059|27.59726|35.45229|12.96643|20.01102|16.90754|23.62312||||||||||||||||308|219|294|266|222|255|295|300|250||||||||||||||||0.01779|0.01308|0.01445|0.01554|0.01385|0.01277|0.01333|0.01225|0.01186||||||||||||||||-0.01467|-0.01221|-0.01159|-0.011|-0.01153|-0.01271|-0.01278|-0.01225|-0.01212|||||||||179|170|145|116|158|193|245|219|72|||||||||||||||||||||||||
2024-06-07 23:39:20|EJ.D.NOV.CASH.IP|2432|2024-06-07 07:00:40|2024-06-07 15:19:50||205.2|12.96237|2024-06-06|12.96643|12|0.085007|7|-0.052927|12|2024-06-06||||||||20.13066|20.01135|22.08059|27.59726|35.45229|12.96643|20.01102|16.90754|23.62312||||||||||||||||308|219|294|266|222|255|295|300|250||||||||||||||||0.01779|0.01308|0.01445|0.01554|0.01385|0.01277|0.01333|0.01225|0.01186||||||||||||||||-0.01467|-0.01221|-0.01159|-0.011|-0.01153|-0.01271|-0.01278|-0.01225|-0.01212|||||||||179|170|145|116|158|193|245|219|72|||||||||||||||||||||||||
2024-06-07 23:39:20|KA.D.OCDO.CASH.IP|1096|2024-06-07 07:00:10|2024-06-07 15:29:50||1909.1|14.19493|2024-06-06|15.86637|15|0.644438|7|-0.442478|7|2024-06-06||||||||36.08924|29.56398|38.95893|34.03266|20.07252|32.4808|30.05926|27.15183|15.86637||||||||||||||||851|698|638|621|915|1147|681|861|1776||||||||||||||||0.0928|0.10068|0.07663|0.04649|0.03488|0.05635|0.06416|0.05885|0.06862||||||||||||||||-0.07599|-0.04897|-0.0752|-0.06034|-0.0634|-0.0451|-0.04568|-0.06649|-0.05954|||||||||114|78|72|53|55|108|110|144|95|||||||||||||||||||||||||
2024-06-07 23:39:21|KA.D.OCDO.CASH.IP|1096|2024-06-07 07:00:10|2024-06-07 15:29:50||1909.1|14.19493|2024-06-06|15.86637|15|0.644438|7|-0.442478|7|2024-06-06||||||||36.08924|29.56398|38.95893|34.03266|20.07252|32.4808|30.05926|27.15183|15.86637||||||||||||||||851|698|638|621|915|1147|681|861|1776||||||||||||||||0.0928|0.10068|0.07663|0.04649|0.03488|0.05635|0.06416|0.05885|0.06862||||||||||||||||-0.07599|-0.04897|-0.0752|-0.06034|-0.0634|-0.0451|-0.04568|-0.06649|-0.05954|||||||||114|78|72|53|55|108|110|144|95|||||||||||||||||||||||||
2024-06-07 23:39:21|UC.D.ORLY.CASH.IP|933|2024-06-07 13:30:00|2024-06-07 19:59:50|97848|98.6|44.29944|2024-06-06|17.18504|13|0.454202|13|-0.502062|13|2024-06-06||||||||||||||17.18504|35.57687|23.90905|42.60775|46.71377|34.71792|23.69512||||||||||||||||||115|155|80|95|78|60|82||||||||||||||||||0.02578|0.01357|0.01174|0.01007|0.00628|0.01335|0.0072||||||||||||||||||-0.05829|-0.03123|-0.03294|-0.02154|-0.032|-0.02976|-0.02117|||||154|217|269|188|165|176|237|||||||||||||||||||||||||
2024-06-07 23:39:21|UC.D.ORLY.CASH.IP|933|2024-06-07 13:30:00|2024-06-07 19:59:50|97848|98.6|44.29944|2024-06-06|17.18504|13|0.454202|13|-0.502062|13|2024-06-06||||||||||||||17.18504|35.57687|23.90905|42.60775|46.71377|34.71792|23.69512||||||||||||||||||115|155|80|95|78|60|82||||||||||||||||||0.02578|0.01357|0.01174|0.01007|0.00628|0.01335|0.0072||||||||||||||||||-0.05829|-0.03123|-0.03294|-0.02154|-0.032|-0.02976|-0.02117|||||154|217|269|188|165|176|237|||||||||||||||||||||||||
2024-06-07 23:39:22|SE.D.PLTRUS.CASH.IP|3884|2024-06-07 08:01:00|2024-06-07 20:59:50||7532.7|6.38306|2024-06-06|0.04211|17|0.303819|13|-0.427716|13|2024-06-06|||||||||60.47652|55.83626|74.55074|66.6874|47.18053|12.95645|0.04335|0.49606|0.58187|0.04211|0.60678|0.67463|46.19704|77.28614|63.35442|55.20003|||||||||622|379|215|1114|2307|42452|26464|30643|20849|21516|18710|36879|2453|1980|787|1273|||||||||0.19608|0.06535|0.08711|0.05448|0.07134|0.10215|0.062|0.0514|0.05793|0.05437|0.05456|0.06031|0.05791|0.07027|0.04218|0.06326|||||||||-0.08697|-0.05226|-0.06207|-0.05077|-0.05427|-0.0793|-0.0643|-0.0628|-0.05053|-0.05111|-0.05477|-0.05821|-0.06611||-0.0562|-0.04214|48|52|51|42|104|248|272|220|185|159|177|158|39|22|30|29|||||||||||||||||||||||||
2024-06-07 23:39:22|SE.D.PLTRUS.CASH.IP|3884|2024-06-07 08:01:00|2024-06-07 20:59:50||7532.7|6.38306|2024-06-06|0.04211|17|0.303819|13|-0.427716|13|2024-06-06|||||||||60.47652|55.83626|74.55074|66.6874|47.18053|12.95645|0.04335|0.49606|0.58187|0.04211|0.60678|0.67463|46.19704|77.28614|63.35442|55.20003|||||||||622|379|215|1114|2307|42452|26464|30643|20849|21516|18710|36879|2453|1980|787|1273|||||||||0.19608|0.06535|0.08711|0.05448|0.07134|0.10215|0.062|0.0514|0.05793|0.05437|0.05456|0.06031|0.05791|0.07027|0.04218|0.06326|||||||||-0.08697|-0.05226|-0.06207|-0.05077|-0.05427|-0.0793|-0.0643|-0.0628|-0.05053|-0.05111|-0.05477|-0.05821|-0.06611||-0.0562|-0.04214|48|52|51|42|104|248|272|220|185|159|177|158|39|22|30|29|||||||||||||||||||||||||
2024-06-07 23:39:23|UC.D.PYPLVUS.CASH.IP|2884|2024-06-07 08:00:00|2024-06-07 20:55:10||1935.2|10.8051|2024-06-06|0.64892|19|0.472367|8|-0.384556|13|2024-06-06|||||||||69.47858|97.65073|40.1694|44.21034|33.45241|1.07674|1.21963|2.73205|2.8773|5.37044|3.68586|0.64892|23.60318|76.94374|20.06862|53.8839|||||||||178|54|382|745|1281|9686|3459|2832|2847|2784|2460|4838|62324|334|36|433|||||||||0.04263|0.03865|0.07797|0.1086|0.09326|0.09976|0.04242|0.03838|0.03392|0.03068|0.02715|0.02861|0.05225|0.05964|||||||||||-0.12277|-0.02801|-0.14944|-0.06572|-0.08962|-0.0802|-0.03981|-0.03772|-0.03049|-0.03035|-0.02829|-0.02659|-0.01491|-0.05965|-0.02983|-0.0744|49|170|15|34|27|194|335|332|315|299|300|316|17|13|5|13|||||||||||||||||||||||||
2024-06-07 23:39:23|UC.D.PYPLVUS.CASH.IP|2884|2024-06-07 08:00:00|2024-06-07 20:55:10||1935.2|10.8051|2024-06-06|0.64892|19|0.472367|8|-0.384556|13|2024-06-06|||||||||69.47858|97.65073|40.1694|44.21034|33.45241|1.07674|1.21963|2.73205|2.8773|5.37044|3.68586|0.64892|23.60318|76.94374|20.06862|53.8839|||||||||178|54|382|745|1281|9686|3459|2832|2847|2784|2460|4838|62324|334|36|433|||||||||0.04263|0.03865|0.07797|0.1086|0.09326|0.09976|0.04242|0.03838|0.03392|0.03068|0.02715|0.02861|0.05225|0.05964|||||||||||-0.12277|-0.02801|-0.14944|-0.06572|-0.08962|-0.0802|-0.03981|-0.03772|-0.03049|-0.03035|-0.02829|-0.02659|-0.01491|-0.05965|-0.02983|-0.0744|49|170|15|34|27|194|335|332|315|299|300|316|17|13|5|13|||||||||||||||||||||||||
2024-06-07 23:39:23|UC.D.PTONUS.CASH.IP|962|2024-06-07 08:02:40|2024-06-07 20:58:50|366|4059.7|3.58144|2024-06-06|0.26526|19|0.266667|13|-0.78329|15|2024-06-06|||||||||||100|100||5.24468|14.50489|12.71513|27.4666|30.15881|18.39726|0.26526|50.13298|0.53619|0.26882|60.2661|||||||||||200|14||7798|11850|34886|24622|23582|35315|57127|510|7132|1672|194||||||||||||||0.26556|0.26421|0.26351|0.26667|0.26525|0.26316|0.26455||||||||||||||||||-0.26464|-0.26525|-0.52357|-0.26525||-0.39405|-0.26525|||||1|6|40|35|16|11|10|11|9|4|1|1|5|||||||||||||||||||||||||
2024-06-07 23:39:24|UC.D.PTONUS.CASH.IP|962|2024-06-07 08:02:40|2024-06-07 20:58:50|366|4059.7|3.58144|2024-06-06|0.26526|19|0.266667|13|-0.78329|15|2024-06-06|||||||||||100|100||5.24468|14.50489|12.71513|27.4666|30.15881|18.39726|0.26526|50.13298|0.53619|0.26882|60.2661|||||||||||200|14||7798|11850|34886|24622|23582|35315|57127|510|7132|1672|194||||||||||||||0.26556|0.26421|0.26351|0.26667|0.26525|0.26316|0.26455||||||||||||||||||-0.26464|-0.26525|-0.52357|-0.26525||-0.39405|-0.26525|||||1|6|40|35|16|11|10|11|9|4|1|1|5|||||||||||||||||||||||||
2024-06-07 23:39:24|KA.D.RIO.CASH.IP|2152|2024-06-07 07:00:10|2024-06-07 15:29:50|5357|232.9|12.42175|2024-06-06|11.90029|14|0.093756|7|-0.112381|7|2024-06-06||||||||27.14215|26.29539|28.93663|26.76225|17.22563|18.49054|16.94469|11.90029|23.82983||||||||||||||||239|184|196|369|795|152|210|304|492||||||||||||||||0.02812|0.02338|0.02805|0.01872|0.02553|0.02292|0.02394|0.02681|0.02342||||||||||||||||-0.02931|-0.0215|-0.02245|-0.02079|-0.02406|-0.02033|-0.02103|-0.02131|-0.02137|||||||||177|137|83|86|93|130|201|160|84|||||||||||||||||||||||||
2024-06-07 23:39:24|KA.D.RIO.CASH.IP|2152|2024-06-07 07:00:10|2024-06-07 15:29:50|5357|232.9|12.42175|2024-06-06|11.90029|14|0.093756|7|-0.112381|7|2024-06-06||||||||27.14215|26.29539|28.93663|26.76225|17.22563|18.49054|16.94469|11.90029|23.82983||||||||||||||||239|184|196|369|795|152|210|304|492||||||||||||||||0.02812|0.02338|0.02805|0.01872|0.02553|0.02292|0.02394|0.02681|0.02342||||||||||||||||-0.02931|-0.0215|-0.02245|-0.02079|-0.02406|-0.02033|-0.02103|-0.02131|-0.02137|||||||||177|137|83|86|93|130|201|160|84|||||||||||||||||||||||||
2024-06-07 23:39:25|EJ.D.ROG.CASH.IP|1796|2024-06-07 07:00:40|2024-06-07 15:19:50|24240|155.2|11.54245|2024-06-06|0.04474|15|0.084674|7|-0.127011|7|2024-06-06||||||||22.2636|27.6917|45.31229|23.11246|3.6148|29.72293|32.03362|24.35892|0.04474||||||||||||||||151|157|155|117|158|124|114|118|337||||||||||||||||0.04615|0.04198|0.04195|0.04197|0.04192|0.042|0.04203|0.04195|0.04196||||||||||||||||-0.04828|-0.04194|-0.04194|-0.04198|-0.04186|-0.04197|-0.04202|-0.04195|-0.04195|||||||||99|47|53|26|28|64|75|74|15|||||||||||||||||||||||||
2024-06-07 23:39:25|EJ.D.ROG.CASH.IP|1796|2024-06-07 07:00:40|2024-06-07 15:19:50|24240|155.2|11.54245|2024-06-06|0.04474|15|0.084674|7|-0.127011|7|2024-06-06||||||||22.2636|27.6917|45.31229|23.11246|3.6148|29.72293|32.03362|24.35892|0.04474||||||||||||||||151|157|155|117|158|124|114|118|337||||||||||||||||0.04615|0.04198|0.04195|0.04197|0.04192|0.042|0.04203|0.04195|0.04196||||||||||||||||-0.04828|-0.04194|-0.04194|-0.04198|-0.04186|-0.04197|-0.04202|-0.04195|-0.04195|||||||||99|47|53|26|28|64|75|74|15|||||||||||||||||||||||||
2024-06-07 23:39:25|KA.D.RR.CASH.IP|2499|2024-06-07 07:00:00|2024-06-07 15:29:50||1103|13.62509|2024-06-06|14.04797|14|0.130833|9|-0.130463|9|2024-06-06||||||||27.15638|34.07361|26.17301|30.80419|23.50809|22.7212|20.20064|14.04797|25.02474||||||||||||||||2658|2049|1262|1039|2288|1430|2780|5519|4105||||||||||||||||0.03343|0.03049|0.0436|0.02776|0.03197|0.02509|0.0283|0.02537|0.02403||||||||||||||||-0.02996|-0.03701|-0.03085|-0.02617|-0.02724|-0.02656|-0.03329|-0.02632|-0.02964|||||||||107|94|88|78|98|97|124|107|68|||||||||||||||||||||||||
2024-06-07 23:39:26|KA.D.RR.CASH.IP|2499|2024-06-07 07:00:00|2024-06-07 15:29:50||1103|13.62509|2024-06-06|14.04797|14|0.130833|9|-0.130463|9|2024-06-06||||||||27.15638|34.07361|26.17301|30.80419|23.50809|22.7212|20.20064|14.04797|25.02474||||||||||||||||2658|2049|1262|1039|2288|1430|2780|5519|4105||||||||||||||||0.03343|0.03049|0.0436|0.02776|0.03197|0.02509|0.0283|0.02537|0.02403||||||||||||||||-0.02996|-0.03701|-0.03085|-0.02617|-0.02724|-0.02656|-0.03329|-0.02632|-0.02964|||||||||107|94|88|78|98|97|124|107|68|||||||||||||||||||||||||
2024-06-07 23:39:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:27|ED.D.SAPG.CASH.IP|2633|2024-06-07 07:00:10|2024-06-07 15:29:50|17742|318.7|6.28152|2024-06-06|4.74615|14|0.181221|7|-0.203206|7|2024-06-06||||||||6.73732|6.79854|8.74796|12.94814|14.44398|8.90025|5.23206|4.74615|9.43603||||||||||||||||1543|565|454|440|260|472|400|642|718||||||||||||||||0.04507|0.02328|0.02134|0.01778|0.01801|0.02173|0.02035|0.01688|0.01608||||||||||||||||-0.03416|-0.02085|-0.01935|-0.0175|-0.01452|-0.0246|-0.01962|-0.01667|-0.01434|||||||||313|295|252|232|201|304|326|296|138|||||||||||||||||||||||||
2024-06-07 23:39:27|ED.D.SAPG.CASH.IP|2633|2024-06-07 07:00:10|2024-06-07 15:29:50|17742|318.7|6.28152|2024-06-06|4.74615|14|0.181221|7|-0.203206|7|2024-06-06||||||||6.73732|6.79854|8.74796|12.94814|14.44398|8.90025|5.23206|4.74615|9.43603||||||||||||||||1543|565|454|440|260|472|400|642|718||||||||||||||||0.04507|0.02328|0.02134|0.01778|0.01801|0.02173|0.02035|0.01688|0.01608||||||||||||||||-0.03416|-0.02085|-0.01935|-0.0175|-0.01452|-0.0246|-0.01962|-0.01667|-0.01434|||||||||313|295|252|232|201|304|326|296|138|||||||||||||||||||||||||
2024-06-07 23:39:28|SG.D.SAP.CASH.IP|2051|2024-06-07 13:30:00|2024-06-07 19:59:50|19109|23|17.8872|2024-06-06|3.80639|13|0.103082|13|-0.092927|13|2024-06-06||||||||||||||3.80639|21.81124|33.89599|41.65923|41.07836|46.81741|25.38028||||||||||||||||||93|31|67|26|32|16|119||||||||||||||||||0.02243|0.01701|0.02549|0.01372|0.01049|0.01009|0.01053||||||||||||||||||-0.02115|-0.01608|-0.02096|-0.01618|-0.01316|-0.01263|-0.01222|||||160|349|257|197|134|218|213|||||||||||||||||||||||||
2024-06-07 23:39:28|SG.D.SAP.CASH.IP|2051|2024-06-07 13:30:00|2024-06-07 19:59:50|19109|23|17.8872|2024-06-06|3.80639|13|0.103082|13|-0.092927|13|2024-06-06||||||||||||||3.80639|21.81124|33.89599|41.65923|41.07836|46.81741|25.38028||||||||||||||||||93|31|67|26|32|16|119||||||||||||||||||0.02243|0.01701|0.02549|0.01372|0.01049|0.01009|0.01053||||||||||||||||||-0.02115|-0.01608|-0.02096|-0.01618|-0.01316|-0.01263|-0.01222|||||160|349|257|197|134|218|213|||||||||||||||||||||||||
2024-06-07 23:39:28|ED.D.SIEGn.CASH.IP|2731|2024-06-07 07:00:00|2024-06-07 15:29:50|17388|268.5|7.59657|2024-06-06|5.8554|15|0.20141|7|-0.124055|12|2024-06-06||||||||9.14716|14.05411|20.83365|25.5846|19.29649|10.11852|6.555|9.14025|5.8554||||||||||||||||499|145|157|198|158|281|319|185|242||||||||||||||||0.03137|0.01667|0.01558|0.01445|0.01731|0.02055|0.0207|0.01693|0.01824||||||||||||||||-0.02181|-0.01692|-0.01496|-0.01425|-0.01506|-0.02319|-0.02039|-0.01671|-0.01425|||||||||285|285|269|219|223|307|306|285|137|||||||||||||||||||||||||
2024-06-07 23:39:28|ED.D.SIEGn.CASH.IP|2731|2024-06-07 07:00:00|2024-06-07 15:29:50|17388|268.5|7.59657|2024-06-06|5.8554|15|0.20141|7|-0.124055|12|2024-06-06||||||||9.14716|14.05411|20.83365|25.5846|19.29649|10.11852|6.555|9.14025|5.8554||||||||||||||||499|145|157|198|158|281|319|185|242||||||||||||||||0.03137|0.01667|0.01558|0.01445|0.01731|0.02055|0.0207|0.01693|0.01824||||||||||||||||-0.02181|-0.01692|-0.01496|-0.01425|-0.01506|-0.02319|-0.02039|-0.01671|-0.01425|||||||||285|285|269|219|223|307|306|285|137|||||||||||||||||||||||||
2024-06-07 23:39:29|EC.D.GLEFP.CASH.IP|2103|2024-06-07 07:00:10|2024-06-07 15:29:50|2602|138.3|20.80118|2024-06-06|16.09253|15|0.193573|7|-0.154202|11|2024-06-06||||||||22.00772|28.02155|31.14469|41.97815|23.314|17.35545|18.72335|19.09265|16.09253||||||||||||||||208|133|173|136|136|147|181|151|247||||||||||||||||0.03115|0.02537|0.02265|0.02131|0.03103|0.02798|0.02484|0.02324|0.03172||||||||||||||||-0.03437|-0.02449|-0.02501|-0.02343|-0.03065|-0.02924|-0.02463|-0.02464|-0.02402|||||||||223|175|151|112|146|202|246|215|112|||||||||||||||||||||||||
2024-06-07 23:39:29|EC.D.GLEFP.CASH.IP|2103|2024-06-07 07:00:10|2024-06-07 15:29:50|2602|138.3|20.80118|2024-06-06|16.09253|15|0.193573|7|-0.154202|11|2024-06-06||||||||22.00772|28.02155|31.14469|41.97815|23.314|17.35545|18.72335|19.09265|16.09253||||||||||||||||208|133|173|136|136|147|181|151|247||||||||||||||||0.03115|0.02537|0.02265|0.02131|0.03103|0.02798|0.02484|0.02324|0.03172||||||||||||||||-0.03437|-0.02449|-0.02501|-0.02343|-0.03065|-0.02924|-0.02463|-0.02464|-0.02402|||||||||223|175|151|112|146|202|246|215|112|||||||||||||||||||||||||
2024-06-07 23:39:30|UD.D.TSLA.CASH.IP|4362|2024-06-07 08:00:00|2024-06-07 20:59:50||4966.4|6.61856|2024-06-06|0.01257|19|0.278615|13|-0.329677|13|2024-06-06|||||||||48.11226|62.84006|55.19855|46.28738|33.37219|9.15441|0.01692|0.57726|0.29422|0.01476|0.01482|0.01257|42.01991|41.40944|49.2764|50.01937|||||||||389|177|518|507|703|18062|10100|6581|10907|11165|8137|8414|647|448|177|500|||||||||0.02988|0.01337|0.01651|0.01759|0.01528|0.06347|0.03386|0.02839|0.03321|0.02952|0.02689|0.02634|0.01827|0.04921|0.01501|0.01971|||||||||-0.02381|-0.01376|-0.02161|-0.02059|-0.02239|-0.05174|-0.03584|-0.02423|-0.02597|-0.03074|-0.03348|-0.02731|-0.01417|-0.02717|-0.01688|-0.02588|104|78|116|147|192|274|360|357|360|360|360|359|100|87|67|86|||||||||||||||||||||||||
2024-06-07 23:39:30|UD.D.TSLA.CASH.IP|4362|2024-06-07 08:00:00|2024-06-07 20:59:50||4966.4|6.61856|2024-06-06|0.01257|19|0.278615|13|-0.329677|13|2024-06-06|||||||||48.11226|62.84006|55.19855|46.28738|33.37219|9.15441|0.01692|0.57726|0.29422|0.01476|0.01482|0.01257|42.01991|41.40944|49.2764|50.01937|||||||||389|177|518|507|703|18062|10100|6581|10907|11165|8137|8414|647|448|177|500|||||||||0.02988|0.01337|0.01651|0.01759|0.01528|0.06347|0.03386|0.02839|0.03321|0.02952|0.02689|0.02634|0.01827|0.04921|0.01501|0.01971|||||||||-0.02381|-0.01376|-0.02161|-0.02059|-0.02239|-0.05174|-0.03584|-0.02423|-0.02597|-0.03074|-0.03348|-0.02731|-0.01417|-0.02717|-0.01688|-0.02588|104|78|116|147|192|274|360|357|360|360|360|359|100|87|67|86|||||||||||||||||||||||||
2024-06-07 23:39:31|EC.D.FP.CASH.IP|2576|2024-06-07 07:00:00|2024-06-07 15:29:50|6501|140.2|11.46639|2024-06-06|10.0211|13|0.092994|7|-0.077495|13|2024-06-06||||||||15.83025|16.99117|20.74171|19.19359|21.44563|14.30588|10.0211|17.42875|19.85671||||||||||||||||167|142|140|114|123|164|157|157|221||||||||||||||||0.02692|0.02094|0.0178|0.01723|0.01988|0.01911|0.02357|0.02175|0.01985||||||||||||||||-0.02124|-0.01881|-0.01773|-0.01705|-0.01836|-0.02226|-0.02031|-0.01947|-0.01852|||||||||272|218|193|146|154|231|280|224|126|||||||||||||||||||||||||
2024-06-07 23:39:31|EC.D.FP.CASH.IP|2576|2024-06-07 07:00:00|2024-06-07 15:29:50|6501|140.2|11.46639|2024-06-06|10.0211|13|0.092994|7|-0.077495|13|2024-06-06||||||||15.83025|16.99117|20.74171|19.19359|21.44563|14.30588|10.0211|17.42875|19.85671||||||||||||||||167|142|140|114|123|164|157|157|221||||||||||||||||0.02692|0.02094|0.0178|0.01723|0.01988|0.01911|0.02357|0.02175|0.01985||||||||||||||||-0.02124|-0.01881|-0.01773|-0.01705|-0.01836|-0.02226|-0.02031|-0.01947|-0.01852|||||||||272|218|193|146|154|231|280|224|126|||||||||||||||||||||||||
2024-06-07 23:39:32|SH.D.UBERUS.CASH.IP|2920|2024-06-07 08:00:00|2024-06-07 20:59:50||3222.2|5.70585|2024-06-06|0.45564|10|10.32508|8|-1.87255|13|2024-06-06|||||||||54.82559|50.25441|0.45564|75.08721|26.4952|15.9192|1.44407|10.2137|11.24046|5.92154|3.18202|1.67128|50.06739|76.93203|83.35031|86.96663|||||||||2874|1493|198|282|1691|13406|8132|4726|5093|4922|5035|12464|1889|179|68|94|||||||||5.37595|||0.1061|0.14376|0.11645|0.04692|0.03152|0.02371|0.02823|0.02376|0.02587|0.0354|0.02181|0.0388|0.12|||||||||-0.24323||-0.13659|-0.10911|-0.12215|-0.12121|-0.05163|-0.03065|-0.02635|-0.02365|-0.02744|-0.02703|-0.17127|-0.04724||-0.0871|11|4|2|20|76|278|354|314|303|288|316|302|32|13|6|23|||||||||||||||||||||||||
2024-06-07 23:39:32|SH.D.UBERUS.CASH.IP|2920|2024-06-07 08:00:00|2024-06-07 20:59:50||3222.2|5.70585|2024-06-06|0.45564|10|10.32508|8|-1.87255|13|2024-06-06|||||||||54.82559|50.25441|0.45564|75.08721|26.4952|15.9192|1.44407|10.2137|11.24046|5.92154|3.18202|1.67128|50.06739|76.93203|83.35031|86.96663|||||||||2874|1493|198|282|1691|13406|8132|4726|5093|4922|5035|12464|1889|179|68|94|||||||||5.37595|||0.1061|0.14376|0.11645|0.04692|0.03152|0.02371|0.02823|0.02376|0.02587|0.0354|0.02181|0.0388|0.12|||||||||-0.24323||-0.13659|-0.10911|-0.12215|-0.12121|-0.05163|-0.03065|-0.02635|-0.02365|-0.02744|-0.02703|-0.17127|-0.04724||-0.0871|11|4|2|20|76|278|354|314|303|288|316|302|32|13|6|23|||||||||||||||||||||||||
2024-06-07 23:39:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:32|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-06-06|0.00747|14|0.07009|19|-0.057911|20|2024-06-06|0.0112|0.0112|0.0112|0.01119|0.0112|0.0112|0.01121|0.01121|0.0112|0.01121|0.01121|0.0112|0.01121|0.00932|0.00747|0.00747|0.00748|0.00748|0.00748|0.00748|0.01132|0.02803|0.01121|0.01121|24|23|14|21|14|26|33|38|42|33|28|35|141|470|506|314|355|294|417|501|225|0|18|10|0.0039|0.00372|0.00332|0.0034|0.00352|0.00391|0.00378|0.00432|0.00467|0.00389|0.00401|0.0037|0.00672|0.0085|0.00851|0.00731|0.00743|0.0065|0.00813|0.00813|0.00524|0.00206|0.00403|0.00319|-0.00389|-0.00378|-0.00364|-0.00335|-0.00346|-0.00388|-0.00327|-0.00453|-0.00459|-0.00457|-0.00373|-0.00354|-0.00784|-0.00898|-0.01021|-0.00695|-0.00749|-0.0062|-0.00845|-0.00902|-0.00602|-0.00309|-0.0035|-0.00321|227|249|199|146|91|180|225|276|252|235|172|221|327|357|359|351|348|335|351|349|158|75|124|137|||||||||||||||||||||||||
2024-06-07 23:39:33|KA.D.ULVR.CASH.IP|2004|2024-06-07 07:00:00|2024-06-07 15:29:50||830.3|12.7833|2024-06-06|24.82559|7|0.114495|7|-0.114233|7|2024-06-06||||||||24.82559|34.30468|43.15476|31.26716|31.7263|31.45049|33.35221|27.97637|26.48803||||||||||||||||434|349|420|358|452|340|437|558|510||||||||||||||||0.03234|0.0229|0.02861|0.02288|0.0229|0.02291|0.02285|0.02279|0.02607||||||||||||||||-0.03784|-0.02441|-0.02288|-0.04569|-0.02289|-0.02288|-0.02283|-0.0228|-0.0228|||||||||121|70|51|32|41|70|75|93|34|||||||||||||||||||||||||
2024-06-07 23:39:33|KA.D.ULVR.CASH.IP|2004|2024-06-07 07:00:00|2024-06-07 15:29:50||830.3|12.7833|2024-06-06|24.82559|7|0.114495|7|-0.114233|7|2024-06-06||||||||24.82559|34.30468|43.15476|31.26716|31.7263|31.45049|33.35221|27.97637|26.48803||||||||||||||||434|349|420|358|452|340|437|558|510||||||||||||||||0.03234|0.0229|0.02861|0.02288|0.0229|0.02291|0.02285|0.02279|0.02607||||||||||||||||-0.03784|-0.02441|-0.02288|-0.04569|-0.02289|-0.02288|-0.02283|-0.0228|-0.0228|||||||||121|70|51|32|41|70|75|93|34|||||||||||||||||||||||||
2024-06-07 23:39:34|SH.D.UPS.CASH.IP|2103|2024-06-07 13:30:00|2024-06-07 19:59:50|13764|928.8|15.00196|2024-06-06|16.38288|13|0.117587|13|-0.132033|13|2024-06-06||||||||||||||16.38288|19.0759|29.52729|18.10602|27.90058|18.9973|20.7169||||||||||||||||||1055|934|579|1077|673|646|1466||||||||||||||||||0.03268|0.0208|0.01624|0.01887|0.01441|0.01475|0.01761||||||||||||||||||-0.03794|-0.01987|-0.01328|-0.01556|-0.01671|-0.01319|-0.01457|||||141|273|244|188|208|216|256|||||||||||||||||||||||||
2024-06-07 23:39:34|SH.D.UPS.CASH.IP|2103|2024-06-07 13:30:00|2024-06-07 19:59:50|13764|928.8|15.00196|2024-06-06|16.38288|13|0.117587|13|-0.132033|13|2024-06-06||||||||||||||16.38288|19.0759|29.52729|18.10602|27.90058|18.9973|20.7169||||||||||||||||||1055|934|579|1077|673|646|1466||||||||||||||||||0.03268|0.0208|0.01624|0.01887|0.01441|0.01475|0.01761||||||||||||||||||-0.03794|-0.01987|-0.01328|-0.01556|-0.01671|-0.01319|-0.01457|||||141|273|244|188|208|216|256|||||||||||||||||||||||||
2024-06-07 23:39:34|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-06-06|0.01454|1|0.0923|12|-0.087532|12|2024-06-06|0.01455|0.01454|0.01454|0.01454|0.01455|0.01455|0.01456|0.01456|0.01458|0.01459|0.01458|0.01459|0.01459|0.01459|0.01461|0.01461|0.01465|0.01463|0.01465|0.01464|0.01474|0.03905|0.01463|0.01462|3|2|2|2|1|2|3|4|6|4|3|5|16|66|60|28|29|32|31|54|25|0|5|2|0.00597|0.00539|0.00606|0.00531|0.00515|0.00536|0.006|0.00637|0.00764|0.00573|0.00615|0.00646|0.01284|0.01781|0.01374|0.01113|0.01072|0.01042|0.01075|0.01018|0.00581||0.0065|0.00532|-0.00656|-0.00627|-0.00606|-0.00542|-0.00485|-0.00595|-0.00597|-0.00716|-0.00805|-0.00624|-0.0066|-0.00625|-0.01409|-0.01712|-0.01843|-0.01035|-0.01075|-0.00934|-0.01209|-0.01075|-0.0069|-0.00549|-0.00583|-0.00593|197|231|179|155|99|161|225|291|289|279|224|268|347|357|360|360|360|359|359|360|259|37|147|118|||||||||||||||||||||||||
2024-06-07 23:39:34|UD.D.VRMUS.CASH.IP|287|2024-06-07 13:30:00|2024-06-07 19:59:50||16.2|13.34267|2024-06-06|34.46692|19|0.386847|17|-0.579151|17|2024-06-06||||||||||||||50.98039|96.32894|100|94.49859|41.07206|60.49879|34.46692||||||||||||||||||69|4|25|0|60|0|192|||||||||||||||||||0.09793|0.09791|0.09781|0.24206|0.09625|0.09503|||||||||||||||||||-0.0979||-0.19512|-0.38685||-0.28382|||||4|27|12|18|15|5|12|||||||||||||||||||||||||
2024-06-07 23:39:34|UD.D.VRMUS.CASH.IP|287|2024-06-07 13:30:00|2024-06-07 19:59:50||16.2|13.34267|2024-06-06|34.46692|19|0.386847|17|-0.579151|17|2024-06-06||||||||||||||50.98039|96.32894|100|94.49859|41.07206|60.49879|34.46692||||||||||||||||||69|4|25|0|60|0|192|||||||||||||||||||0.09793|0.09791|0.09781|0.24206|0.09625|0.09503|||||||||||||||||||-0.0979||-0.19512|-0.38685||-0.28382|||||4|27|12|18|15|5|12|||||||||||||||||||||||||
2024-06-07 23:39:35|IX.D.DOW.IFE.IP|0|none|||0|0|2024-06-06|0.00617|14|0.052884|13|-0.087566|18|2024-06-06|0.01237|0.01237|0.01237|0.01237|0.01237|0.01238|0.00928|0.00928|0.00929|0.00928|0.00928|0.00928|0.00929|0.00773|0.00617|0.00618|0.00618|0.00618|0.00618|0.00617|0.01239|0.02521|0.01234|0.01234|3|3|2|2|2|3|5|4|6|4|3|4|12|80|78|31|30|27|45|51|12|0|3|2|0.00235|0.00238|0.00194|0.0017|0.00147|0.00201|0.00242|0.00308|0.00347|0.00271|0.00225|0.00298|0.00459|0.01069|0.00916|0.00683|0.00651|0.00612|0.0078|0.00772|0.00293|0.00304|0.00248|0.00173|-0.00243|-0.00256|-0.0019|-0.00205|-0.00191|-0.00192|-0.00251|-0.00318|-0.00355|-0.00262|-0.00236|-0.00254|-0.00569|-0.00982|-0.01178|-0.00695|-0.00662|-0.00549|-0.00781|-0.00754|-0.00342|-0.00263|-0.00186|-0.00156|333|341|305|269|226|298|327|349|348|348|310|330|354|360|360|360|360|360|360|360|298|100|187|209|||||||||||||||||||||||||
2024-06-07 23:39:35|SB.D.DIS.CASH.IP|2916|2024-06-07 08:00:00|2024-06-07 20:59:40||1250.3|5.19082|2024-06-06|3.16243|15|0.148236|8|-0.207039|8|2024-06-06|||||||||40.1135|62.59497|96.232|88.89766|71.09786|9.39664|5.55735|3.16243|11.04634|7.09285|5.97579|5.72464|66.70662|64.72102|85.72772|100|||||||||206|169|11|95|138|3922|2788|2938|2227|2436|2679|7515|1171|477|136|217|||||||||0.09874||0.02042|0.03947|0.02965|0.03638|0.02167|0.01831|0.01536|0.01598|0.0142|0.01758|0.00989|0.01485||0.02968|||||||||-0.08627|-0.04143|-0.02467|-0.02631|-0.02963|-0.03645|-0.02283|-0.01438|-0.01378|-0.01215|-0.01506|-0.01395|-0.09392|-0.0099|-0.03957||10|8|53|18|38|203|325|286|281|226|218|210|27|17|14|8|||||||||||||||||||||||||
2024-06-07 23:39:35|SB.D.DIS.CASH.IP|2916|2024-06-07 08:00:00|2024-06-07 20:59:40||1250.3|5.19082|2024-06-06|3.16243|15|0.148236|8|-0.207039|8|2024-06-06|||||||||40.1135|62.59497|96.232|88.89766|71.09786|9.39664|5.55735|3.16243|11.04634|7.09285|5.97579|5.72464|66.70662|64.72102|85.72772|100|||||||||206|169|11|95|138|3922|2788|2938|2227|2436|2679|7515|1171|477|136|217|||||||||0.09874||0.02042|0.03947|0.02965|0.03638|0.02167|0.01831|0.01536|0.01598|0.0142|0.01758|0.00989|0.01485||0.02968|||||||||-0.08627|-0.04143|-0.02467|-0.02631|-0.02963|-0.03645|-0.02283|-0.01438|-0.01378|-0.01215|-0.01506|-0.01395|-0.09392|-0.0099|-0.03957||10|8|53|18|38|203|325|286|281|226|218|210|27|17|14|8|||||||||||||||||||||||||
2024-06-07 23:39:35|SH.D.WFC.CASH.IP|2421|2024-06-06 23:59:50|2024-06-06 23:59:50||3517.2|1.95721|2024-06-06|0.01711|19|1.126516|8|-0.528019|13|2024-06-06|||||||||1.0796||100|94.47015|81.86642|4.45658|0.38334|2.04935|0.01732|0.49558|1.02713|0.01711|72.78872|0.14298|100|85.73409|||||||||0||9|23|35|2784|4854|6538|11933|3744|3504|13823|13776|973|0|72|||||||||1.12652|||0.06836|0.02852|0.05148|0.02365|0.02229|0.0258|0.0247|0.01993|0.02549|0.14463|0.01733||0.01733||||||||||||-0.07264|-0.01708|-0.04313|-0.02723|-0.03211|-0.02584|-0.02005|-0.02269|-0.02338|-0.01732||||2|1|18|22|181|273|246|218|209|198|276|11|4|2|7|||||||||||||||||||||||||
2024-06-07 23:39:36|SH.D.WFC.CASH.IP|2421|2024-06-06 23:59:50|2024-06-06 23:59:50||3517.2|1.95721|2024-06-06|0.01711|19|1.126516|8|-0.528019|13|2024-06-06|||||||||1.0796||100|94.47015|81.86642|4.45658|0.38334|2.04935|0.01732|0.49558|1.02713|0.01711|72.78872|0.14298|100|85.73409|||||||||0||9|23|35|2784|4854|6538|11933|3744|3504|13823|13776|973|0|72|||||||||1.12652|||0.06836|0.02852|0.05148|0.02365|0.02229|0.0258|0.0247|0.01993|0.02549|0.14463|0.01733||0.01733||||||||||||-0.07264|-0.01708|-0.04313|-0.02723|-0.03211|-0.02584|-0.02005|-0.02269|-0.02338|-0.01732||||2|1|18|22|181|273|246|218|209|198|276|11|4|2|7|||||||||||||||||||||||||
2024-06-07 23:39:36|IX.D.FANG.IFM.IP|0|none|||0|0|2024-06-06|0.01688|17|0.097506|8|-0.104643|13|2024-06-06|0.04691|0.0469|0.04688|0.04686|0.04688|0.0469|0.04692|0.04689|0.02815|0.02814|0.02814|0.02812|0.02812|0.0225|0.01691|0.01692|0.01693|0.01688|0.01689|0.01691|0.02817|0.0282|0.02819|0.02824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00379|0.00375|0.0026|0.00257|0.0019|0.00262|0.00324|0.00452|0.00748|0.00617|0.00377|0.00336|0.00398|0.01557|0.01646|0.01055|0.00946|0.00816|0.00833|0.00941|0.00306|0.0023|0.00278|0.00237|-0.00344|-0.00375|-0.00246|-0.00234|-0.00203|-0.00251|-0.00338|-0.0046|-0.00746|-0.00596|-0.00364|-0.0032|-0.00525|-0.01722|-0.01698|-0.01006|-0.0097|-0.00781|-0.0108|-0.00972|-0.00298|-0.00231|-0.00208|-0.0023|358|358|357|352|337|353|359|360|359|359|352|356|359|360|360|360|360|360|360|360|337|298|292|293|||||||||||||||||||||||||
2024-06-07 23:39:36|UD.D.WYNN.CASH.IP|1749|2024-06-07 13:30:00|2024-06-07 19:59:50|9312|451.9|18.04727|2024-06-06|15.184|19|0.280022|13|-0.214961|13|2024-06-06||||||||||||||25.74552|24.22905|32.39537|17.64573|37.1264|25.21137|15.184||||||||||||||||||755|506|416|475|823|282|605||||||||||||||||||0.04235|0.03353|0.02452|0.02158|0.02454|0.01853|0.02022||||||||||||||||||-0.05933|-0.02962|-0.02366|-0.03202|-0.0228|-0.02366|-0.0231|||||125|178|170|125|151|147|198|||||||||||||||||||||||||
2024-06-07 23:39:36|UD.D.WYNN.CASH.IP|1749|2024-06-07 13:30:00|2024-06-07 19:59:50|9312|451.9|18.04727|2024-06-06|15.184|19|0.280022|13|-0.214961|13|2024-06-06||||||||||||||25.74552|24.22905|32.39537|17.64573|37.1264|25.21137|15.184||||||||||||||||||755|506|416|475|823|282|605||||||||||||||||||0.04235|0.03353|0.02452|0.02158|0.02454|0.01853|0.02022||||||||||||||||||-0.05933|-0.02962|-0.02366|-0.03202|-0.0228|-0.02366|-0.0231|||||125|178|170|125|151|147|198|||||||||||||||||||||||||
2024-06-07 23:39:37|UD.D.ZMUS.CASH.IP|1660|2024-06-07 08:01:10|2024-06-07 20:56:40|6250|679.6|19.56435|2024-06-06|11.09628|13|0.339202|13|-0.274238|13|2024-06-06|||||||||100|||75.17843||11.09628|14.9832|19.35195|12.8992|15.62393|14.10444|17.54948|89.03737|100|100||||||||||8|||41||574|851|525|855|716|593|1907|0|10|0||||||||||0.06508|||0.0162||0.05725|0.02724|0.01984|0.03042|0.01954|0.02294|0.02833||0.12715|||||||||||-0.08359|||||-0.05133|-0.03237|-0.02047|-0.02174|-0.02235|-0.02656|-0.02569|-0.14241||||19|4|136|214|150|132|141|142|154|9|1|1||||||||||||||||||||||0|||
2024-06-07 23:39:37|UD.D.ZMUS.CASH.IP|1660|2024-06-07 08:01:10|2024-06-07 20:56:40|6250|679.6|19.56435|2024-06-06|11.09628|13|0.339202|13|-0.274238|13|2024-06-06|||||||||100|||75.17843||11.09628|14.9832|19.35195|12.8992|15.62393|14.10444|17.54948|89.03737|100|100||||||||||8|||41||574|851|525|855|716|593|1907|0|10|0||||||||||0.06508|||0.0162||0.05725|0.02724|0.01984|0.03042|0.01954|0.02294|0.02833||0.12715|||||||||||-0.08359|||||-0.05133|-0.03237|-0.02047|-0.02174|-0.02235|-0.02656|-0.02569|-0.14241||||19|4|136|214|150|132|141|142|154|9|1|1||||||||||||||||||||||0|||
2024-06-07 23:39:37|EJ.D.ZURZ.CASH.IP|1591|2024-06-07 07:00:40|2024-06-07 15:19:50|47930|24.4|28.92673|2024-06-06|30.63196|10|0.063492|7|-0.105932|7|2024-06-06||||||||34.00311|48.01634|46.06977|30.63196|37.05453|45.01855|50.79715|37.51871|36.01418||||||||||||||||47|39|34|55|52|33|27|68|96||||||||||||||||0.02961|0.02573|0.02103||0.021|0.021|0.02361|0.02089|0.02086||||||||||||||||-0.03172|-0.02105|-0.02196|-0.021|-0.02099|-0.02099|-0.0226|-0.02365|-0.02085|||||||||156|125|76|49|54|120|128|96|25|||||||||||||||||||||||||
2024-06-07 23:39:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-06-06|0.00525|14|0.069957|19|-0.071544|18|2024-06-06|0.01051|0.0105|0.0105|0.01049|0.0105|0.0105|0.01051|0.0105|0.0105|0.0105|0.0105|0.0105|0.0105|0.00788|0.00525|0.00526|0.00526|0.00526|0.00526|0.00526|0.01056|0.02628|0.01051|0.01051|14|15|7|8|5|8|12|17|17|14|10|12|66|235|236|134|129|115|155|167|39|0|7|4|0.00371|0.00365|0.0025|0.00227|0.00168|0.0025|0.00311|0.00438|0.00406|0.00349|0.00364|0.00364|0.00748|0.01169|0.01153|0.00804|0.00837|0.00645|0.00827|0.00868|0.00313|0.00277|0.00195|0.00174|-0.00348|-0.00346|-0.00242|-0.00219|-0.00187|-0.00241|-0.0033|-0.00457|-0.00375|-0.00371|-0.00338|-0.00335|-0.00702|-0.01166|-0.01267|-0.00915|-0.00857|-0.00699|-0.00957|-0.00908|-0.00366|-0.00246|-0.00219|-0.00158|360|360|359|356|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|152|331|335|||||||||||||||||||||||||
2024-06-07 23:39:38|EJ.D.ZURZ.CASH.IP|1591|2024-06-07 07:00:40|2024-06-07 15:19:50|47930|24.4|28.92673|2024-06-06|30.63196|10|0.063492|7|-0.105932|7|2024-06-06||||||||34.00311|48.01634|46.06977|30.63196|37.05453|45.01855|50.79715|37.51871|36.01418||||||||||||||||47|39|34|55|52|33|27|68|96||||||||||||||||0.02961|0.02573|0.02103||0.021|0.021|0.02361|0.02089|0.02086||||||||||||||||-0.03172|-0.02105|-0.02196|-0.021|-0.02099|-0.02099|-0.0226|-0.02365|-0.02085|||||||||156|125|76|49|54|120|128|96|25|||||||||||||||||||||||||
2024-06-07 23:39:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:38|IX.D.ASX.IFD.IP|0|none|||0|0|2024-06-06|0.01276|3|0.163369|23|-0.038391|13|2024-06-06|0.01285|0.01277|0.01277|0.01276|0.01276|0.01277|0.04276|0.04221|0.03835|0.03837|0.03836|0.03835|0.03839|0.0384|0.03837|0.03834|0.03836|0.03833|0.03834|0.03829|0.03851|0.05105|0.05106|0.0437|19|18|19|25|21|31|24|3|3|2|2|3|4|3|4|8|4|2|1|3|2|0|0|5|0.01362|0.01025|0.01022|0.00978|0.00835|0.00998|0.0047|0.00611|0.00808|0.00768|0.00814|0.00749|0.0092|0.00986|0.00797|0.00973|0.00767|0.00735|0.00744|0.00777|0.00829|0.00149|0.00193|0.00748|-0.0099|-0.01021|-0.01049|-0.00912|-0.01044|-0.01049|-0.00456|-0.00668|-0.00837|-0.00781|-0.00746|-0.00772|-0.00963|-0.00885|-0.00885|-0.00824|-0.00741|-0.00719|-0.00816|-0.00811|-0.00781|-0.00187|-0.00161|-0.00473|236|205|105|87|83|98|189|187|141|120|57|103|228|262|226|169|173|153|222|236|56|58|128|153|||||||||||||||||||||||||
2024-06-07 23:39:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-06|0.09333|13|0.086644|13|-0.128343|12|2024-06-06|||||||||||||0.94139|0.09333|0.92485|0.64679|1.79485|4.03212|0.94114|0.65468|7.04773||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01363|0.01896|0.01172|0.011|0.00845|0.00986|0.00899|0.01031|0.00698||||||||||||||||-0.01415|-0.01574|-0.0111|-0.00928|-0.00846|-0.00908|-0.00853|-0.00897|-0.00716||||354|360|360|360|352|355|353|355|316|||||||||||||||||||||||||
2024-06-07 23:39:40|CS.D.BCHUSD.CFD.IP|6047|2024-06-07 02:25:10|2024-06-07 20:59:00|481.57|11.6|0.37672|2024-06-06|0.38068|2|0.282891|14|-0.539695|5|2024-06-06|0.3839|0.383|0.38068|0.38212|0.38074|0.38267|0.38529|0.38631|0.38691|0.38664|0.38721|0.38379|0.38467|0.38481|0.38392|0.38221|0.38327|0.38513|0.38454|0.38701|0.38747|0.38421|0.38487|0.3846|8|8|8|7|7|12|10|7|9|9|6|8|13|10|11|10|9|10|9|10|10|6|6|6|0.01105|0.01888|0.01345|0.00979|0.01465|0.01807|0.01577|0.01015|0.0142|0.01239|0.01094|0.02042|0.01797|0.02103|0.02394|0.016|0.01587|0.0125|0.0127|0.01291|0.01994|0.01703|0.01101|0.01178|-0.01149|-0.01761|-0.0146|-0.01079|-0.01521|-0.02364|-0.01666|-0.00933|-0.01612|-0.0129|-0.01365|-0.01612|-0.01755|-0.01968|-0.01978|-0.01827|-0.01879|-0.01595|-0.01388|-0.01714|-0.021|-0.01201|-0.01329|-0.011|337|326|303|277|315|331|324|275|299|309|283|339|347|338|340|322|327|332|307|336|321|263|267|253|||||||||||||||||||||||||
2024-06-07 23:39:40|IX.D.CAC.IFM.IP|0|none|||0|0|2024-06-06|0.01242|11|0.062238|12|-0.080951|13|2024-06-06|0.04443|0.03734|0.03734|0.03733|0.03735|0.03736|0.02501|0.01245|0.01243|0.01244|0.01244|0.01242|0.01245|0.01245|0.01243|0.01853|0.0249|0.02489|0.02491|0.02489|0.04977|0.04978|0.04977|0.04976|0|0|0|0|0|0|3|18|18|10|8|5|10|8|9|23|3|1|2|2|0|0|0|0|0.00709|0.01544|0.01203|0.01369|0.00996|0.00664|0.00742|0.01091|0.0079|0.00725|0.00619|0.00581|0.00945|0.00906|0.00735|0.00651|0.00483|0.00396|0.00533|0.00437|0.00554|0.00373|0.00385|0.00377|-0.00425|-0.00871|-0.00342|-0.00705|-0.00996|-0.0064|-0.00653|-0.01019|-0.00868|-0.0068|-0.00474|-0.00577|-0.01095|-0.01047|-0.00666|-0.00555|-0.00459|-0.00426|-0.00602|-0.0051|-0.00514|-0.00373|-0.00365|-0.00337|109|71|64|32|23|78|254|357|356|352|317|324|351|360|355|329|296|287|323|314|156|61|125|137|||||||||||||||||||||||||
2024-06-07 23:39:40|CS.D.BCHUSD.CFD.IP|6047|2024-06-07 02:25:10|2024-06-07 20:59:00|481.57|11.6|0.37672|2024-06-06|0.38068|2|0.282891|14|-0.539695|5|2024-06-06|0.3839|0.383|0.38068|0.38212|0.38074|0.38267|0.38529|0.38631|0.38691|0.38664|0.38721|0.38379|0.38467|0.38481|0.38392|0.38221|0.38327|0.38513|0.38454|0.38701|0.38747|0.38421|0.38487|0.3846|8|8|8|7|7|12|10|7|9|9|6|8|13|10|11|10|9|10|9|10|10|6|6|6|0.01105|0.01888|0.01345|0.00979|0.01465|0.01807|0.01577|0.01015|0.0142|0.01239|0.01094|0.02042|0.01797|0.02103|0.02394|0.016|0.01587|0.0125|0.0127|0.01291|0.01994|0.01703|0.01101|0.01178|-0.01149|-0.01761|-0.0146|-0.01079|-0.01521|-0.02364|-0.01666|-0.00933|-0.01612|-0.0129|-0.01365|-0.01612|-0.01755|-0.01968|-0.01978|-0.01827|-0.01879|-0.01595|-0.01388|-0.01714|-0.021|-0.01201|-0.01329|-0.011|337|326|303|277|315|331|324|275|299|309|283|339|347|338|340|322|327|332|307|336|321|263|267|253|||||||||||||||||||||||||
2024-06-07 23:39:41|IR.D.FLG.FWM2.IP|2950|2024-06-07 07:00:00|2024-06-07 16:59:50|9686.5|32|0.01428|2024-06-06|0.02045|10|0.061431|12|-0.071663|12|2024-06-06||||||||0.0205|0.0205|0.02047|0.02045|0.02047|0.02056|0.02048|0.02048|0.02047|0.02047|||||||||||||||42|53|34|40|39|46|48|33|35|19|||||||||||||||0.00782|0.00897|0.0081|0.0074|0.00791|0.0096|0.00997|0.00761|0.00853|0.00648|||||||||||||||-0.00829|-0.00834|-0.00749|-0.00708|-0.00735|-0.01053|-0.01018|-0.00821|-0.00795|-0.00676||||||||220|222|191|159|174|290|294|231|205|100|||||||||||||||||||||||||
2024-06-07 23:39:41|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-06-06|0.0793|4|0.063758|1|-0.075559|1|2024-06-06|0.1916|0.0797|0.07948|0.07932|0.0793|0.07939|0.07975|0.07971|3.09987|30.36513|32.26319|24.06733|14.95742|8.97003|11.47741|21.08417|24.39155|25.78029|36.05703|33.39033|0.0798|0.18525|0.19169|0.19168|0|135|122|56|21|95|137|42|11|20|8|9|6|14|15|12|6|5|4|7|5|0|0|0|0.00231|0.01646|0.01889|0.01388|0.00875|0.01753|0.01625|0.0096|0.00349|0.00863|0.00798|0.00798|0.00908|0.0082|0.00821|0.00798|0.00838|0.00798|0.00798|0.00632|0.00399|0.00559|0.002|0.00158|-0.00242|-0.01716|-0.01556|-0.01429|-0.00813|-0.01593|-0.01508|-0.00866|-0.00359|-0.01183|-0.00798|-0.00798|-0.00814|-0.00912|-0.00799|-0.00798|-0.00798|-0.00798|-0.00798|-0.00741|-0.00399|-0.00184|-0.00145|-0.00145|231|344|359|310|173|360|359|253|170|165|59|75|168|225|193|138|111|70|75|84|52|52|124|140|||||||||||||||||||||||||
2024-06-07 23:39:41|IR.D.FLG.FWM2.IP|2950|2024-06-07 07:00:00|2024-06-07 16:59:50|9686.5|32|0.01428|2024-06-06|0.02045|10|0.061431|12|-0.071663|12|2024-06-06||||||||0.0205|0.0205|0.02047|0.02045|0.02047|0.02056|0.02048|0.02048|0.02047|0.02047|||||||||||||||42|53|34|40|39|46|48|33|35|19|||||||||||||||0.00782|0.00897|0.0081|0.0074|0.00791|0.0096|0.00997|0.00761|0.00853|0.00648|||||||||||||||-0.00829|-0.00834|-0.00749|-0.00708|-0.00735|-0.01053|-0.01018|-0.00821|-0.00795|-0.00676||||||||220|222|191|159|174|290|294|231|205|100|||||||||||||||||||||||||
2024-06-07 23:39:41|IR.D.ULTRA100.FWM.IP|3714|2024-06-07 02:25:20|2024-06-07 20:59:50||38.3|0.01405|2024-06-06|0.0315|19|0.147831|12|-0.074421|12|2024-06-06|0.03155|0.03156|0.0316|0.03157|0.03158|0.03158|0.03158|0.03161|0.03162|0.03161|0.03158|0.03164|0.03165|0.03162|0.03161|0.03157|0.03157|0.03154|0.03152|0.0315|0.03152||0.03156|0.03156|22|35|24|24|27|45|30|23|38|26|32|47|68|62|55|54|58|54|59|132|50||26|25|0.01556|0.01957|0.01224|0.02027|0.02026|0.01726|0.02058|0.02005|0.02026|0.01671|0.01631|0.01725|0.02741|0.02392|0.02206|0.02084|0.0204|0.02107|0.01747|0.02457|0.02135||0.01604|0.02525|-0.01919|-0.01854|-0.01685|-0.01484|-0.02473|-0.01839|-0.01662|-0.02276|-0.02068|-0.01615|-0.02013|-0.02175|-0.02482|-0.02548|-0.02426|-0.01894|-0.02052|-0.02114|-0.02481|-0.02165|-0.02442||-0.01604|-0.01792|54|43|27|25|30|25|90|74|66|67|58|77|202|202|145|104|72|76|63|45|49|13|21|||||||||||||||||||||||||
2024-06-07 23:39:42|IR.D.ULTRA100.FWM.IP|3714|2024-06-07 02:25:20|2024-06-07 20:59:50||38.3|0.01405|2024-06-06|0.0315|19|0.147831|12|-0.074421|12|2024-06-06|0.03155|0.03156|0.0316|0.03157|0.03158|0.03158|0.03158|0.03161|0.03162|0.03161|0.03158|0.03164|0.03165|0.03162|0.03161|0.03157|0.03157|0.03154|0.03152|0.0315|0.03152||0.03156|0.03156|22|35|24|24|27|45|30|23|38|26|32|47|68|62|55|54|58|54|59|132|50||26|25|0.01556|0.01957|0.01224|0.02027|0.02026|0.01726|0.02058|0.02005|0.02026|0.01671|0.01631|0.01725|0.02741|0.02392|0.02206|0.02084|0.0204|0.02107|0.01747|0.02457|0.02135||0.01604|0.02525|-0.01919|-0.01854|-0.01685|-0.01484|-0.02473|-0.01839|-0.01662|-0.02276|-0.02068|-0.01615|-0.02013|-0.02175|-0.02482|-0.02548|-0.02426|-0.01894|-0.02052|-0.02114|-0.02481|-0.02165|-0.02442||-0.01604|-0.01792|54|43|27|25|30|25|90|74|66|67|58|77|202|202|145|104|72|76|63|45|49|13|21|||||||||||||||||||||||||
2024-06-07 23:39:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-06|0.09125|3|0.37684|1|-0.137011|13|2024-06-06|0.27463|0.12407|0.09128|0.09125|0.27431|0.0917|0.09198|0.09172|0.16971|0.16051|0.09159|0.09149|0.09152|0.09152|0.09169|0.09147|0.09136|0.09134|0.09315|0.27418|0.2742|0.2742|0.27415|0.27411|0|71|48|22|0|38|36|30|25|8|3|3|3|11|8|7|8|13|9|0|0|0|0|0|0.00245|0.03388|0.02842|0.02241|0.00229|0.02157|0.0191|0.01774|0.01254|0.0179|0.00968|0.01178|0.0104|0.01513|0.01143|0.0122|0.01705|0.01522|0.01692|0.00509|0.00313|0.00305|0.00261|0.00208|-0.00248|-0.03056|-0.02973|-0.0202|-0.00229|-0.02419|-0.01745|-0.01793|-0.01049|-0.00866|-0.00935|-0.00865|-0.01144|-0.01677|-0.01228|-0.01094|-0.01607|-0.01522|-0.02657|-0.00547|-0.00359|-0.00249|-0.00228|-0.00211|228|322|352|278|99|326|267|277|278|168|178|211|288|337|306|274|138|77|104|351|154|54|124|137|||||||||||||||||||||||||
2024-06-07 23:39:42|IR.D.BOND100.FWM.IP|3520|2024-06-07 02:25:10|2024-06-07 20:59:50||49.5|0.01052|2024-06-06|0.0335|19|0.052034|12|-0.052999|12|2024-06-06|0.03354|0.03355|0.03358|0.03356|0.03357|0.03357|0.03357|0.03359|0.0336|0.03358|0.03356|0.0336|0.03362|0.03359|0.03358|0.03355|0.03356|0.03354|0.03351|0.0335|0.03351||0.03354|0.03355|24|44|53|37|24|35|42|32|44|56|45|54|95|108|86|100|108|100|81|191|124||34|50|0.026|0.02634|0.02603||0.02602|0.02602|0.02329|0.02281|0.02306|0.02254|0.02601|0.02478|0.02353|0.02416|0.02408|0.02549|0.02602|0.02684|0.02681|0.02597|||0.026|0.01342|-0.01949|-0.01342||-0.02237|-0.02421|-0.01301|-0.02296|-0.02463|-0.01794|-0.02495|-0.02332|-0.02499|-0.02292|-0.02622|-0.02248|-0.02366|-0.02621|-0.02598|-0.02282|-0.02623|||||27|23|18|18|36|15|50|70|60|55|35|72|172|157|106|83|33|40|33|25|13|3|14|||||||||||||||||||||||||
2024-06-07 23:39:42|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-06|0.04964|8|0.119838|7|-0.154613|13|2024-06-06||||||||0.04984|0.04964|0.04972|0.04972|0.04966|0.04972|0.04987|0.04987|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01641|0.00908|0.0072|0.00659|0.00686|0.01915|0.02196|0.01895|||||||||||||||||-0.01125|-0.01353|-0.00776|-0.00985|-0.0078|-0.01356|-0.04388|-0.05108||||||||||238|223|256|189|206|92|40|44|||||||||||||||||||||||||
2024-06-07 23:39:43|IR.D.BOND100.FWM.IP|3520|2024-06-07 02:25:10|2024-06-07 20:59:50||49.5|0.01052|2024-06-06|0.0335|19|0.052034|12|-0.052999|12|2024-06-06|0.03354|0.03355|0.03358|0.03356|0.03357|0.03357|0.03357|0.03359|0.0336|0.03358|0.03356|0.0336|0.03362|0.03359|0.03358|0.03355|0.03356|0.03354|0.03351|0.0335|0.03351||0.03354|0.03355|24|44|53|37|24|35|42|32|44|56|45|54|95|108|86|100|108|100|81|191|124||34|50|0.026|0.02634|0.02603||0.02602|0.02602|0.02329|0.02281|0.02306|0.02254|0.02601|0.02478|0.02353|0.02416|0.02408|0.02549|0.02602|0.02684|0.02681|0.02597|||0.026|0.01342|-0.01949|-0.01342||-0.02237|-0.02421|-0.01301|-0.02296|-0.02463|-0.01794|-0.02495|-0.02332|-0.02499|-0.02292|-0.02622|-0.02248|-0.02366|-0.02621|-0.02598|-0.02282|-0.02623|||||27|23|18|18|36|15|50|70|60|55|35|72|172|157|106|83|33|40|33|25|13|3|14|||||||||||||||||||||||||
2024-06-07 23:39:43|IR.D.10YEAR100.FWM.IP|4715|2024-06-07 02:25:50|2024-06-07 20:59:50||170.1|0.00563|2024-06-06|0.03625|18|0.029057|12|-0.049931|13|2024-06-06|0.03627|0.03628|0.03629|0.03628|0.03629|0.03629|0.03628|0.0363|0.03631|0.0363|0.03628|0.0363|0.03631|0.0363|0.03629|0.03628|0.03628|0.03626|0.03625|0.03625|0.03626||0.03627|0.03628|77|485|187|106|229|92|403|453|290|271|319|396|891|761|598|412|293|715|277|450|505||256|219||0.01361|0.01361||||0.01451|0.0121|0.01392|0.01398|0.01451|0.01392|0.01569|0.01389|0.01415|0.01436|0.01406|0.01451||0.0136|0.01043|||0.01451|-0.0136|-0.01451|-0.01361||-0.01451||-0.01436|-0.01384|-0.01289|-0.01407|-0.01043|-0.01429|-0.01547|-0.0176|-0.01225|-0.01451|-0.01379|-0.01425|-0.01359||-0.0145|||-0.01088|18|23|18|7|11|4|39|26|31|36|21|29|116|95|64|55|33|49|13|12|13|4|15|||||||||||||||||||||||||
2024-06-07 23:39:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-06-06|0.04661|19|0.12186|0|-0.056001|13|2024-06-06|0.18735|0.187|0.18692|0.18673|0.18665|0.18676|0.1871|0.18704|0.18693|0.18691|0.18686|0.18675|0.18681|0.10387|0.04673|0.04666|0.04666|0.04663|0.04665|0.04661|0.1867|0.18636|0.18677|0.18674|5|8|5|3|4|4|5|10|16|11|8|14|12|48|36|23|15|22|24|65|27|1|0|0|0.02342|0.01698|0.0136|0.00933|0.00933|0.01012|0.00998|0.01073|0.01168|0.01028|0.00973|0.01061|0.0138|0.01183|0.01047|0.01116|0.0116|0.0106|0.01018|0.01069|0.00934||0.00934|0.00934|-0.01368|-0.01378|-0.00935||-0.014|-0.01401|-0.01259|-0.01236|-0.01236|-0.01068|-0.00996|-0.01012|-0.01131|-0.01496|-0.01207|-0.01094|-0.00933|-0.01017|-0.01225|-0.01057|-0.014||-0.01067|-0.00934|99|143|84|74|59|113|162|235|170|172|135|142|234|282|279|259|207|141|137|211|43|1|65|52|||||||||||||||||||||||||
2024-06-07 23:39:44|IR.D.10YEAR100.FWM.IP|4715|2024-06-07 02:25:50|2024-06-07 20:59:50||170.1|0.00563|2024-06-06|0.03625|18|0.029057|12|-0.049931|13|2024-06-06|0.03627|0.03628|0.03629|0.03628|0.03629|0.03629|0.03628|0.0363|0.03631|0.0363|0.03628|0.0363|0.03631|0.0363|0.03629|0.03628|0.03628|0.03626|0.03625|0.03625|0.03626||0.03627|0.03628|77|485|187|106|229|92|403|453|290|271|319|396|891|761|598|412|293|715|277|450|505||256|219||0.01361|0.01361||||0.01451|0.0121|0.01392|0.01398|0.01451|0.01392|0.01569|0.01389|0.01415|0.01436|0.01406|0.01451||0.0136|0.01043|||0.01451|-0.0136|-0.01451|-0.01361||-0.01451||-0.01436|-0.01384|-0.01289|-0.01407|-0.01043|-0.01429|-0.01547|-0.0176|-0.01225|-0.01451|-0.01379|-0.01425|-0.01359||-0.0145|||-0.01088|18|23|18|7|11|4|39|26|31|36|21|29|116|95|64|55|33|49|13|12|13|4|15|||||||||||||||||||||||||
2024-06-07 23:39:44|IR.D.05YEAR100.FWM.IP|4000|2024-06-07 02:26:20|2024-06-07 20:59:50|10604.9|159.9|0.00515|2024-06-06|0.01873|17|0.029037|12|-0.026247|12|2024-06-06|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01874|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01873|0.01873|0.01873|0.01873||0.01874|0.01874|61|142|120|82|67|60|191|186|121|96|170|237|378|359|324|392|216|435|309|407|248||34|85|0.00656||0.00682|0.00484|0.00562|0.00562|0.00635|0.00673|0.00656|0.0069|0.0075|0.00719|0.00856|0.00738|0.00734|0.00697|0.00679|0.00656|0.00674|0.00637|0.00749||0.00749|0.006|-0.00625||-0.00703|-0.00562|-0.00696|-0.0075|-0.0075|-0.00739|-0.00656|-0.0064|-0.0075|-0.0075|-0.00834|-0.00814|-0.0075|-0.00726|-0.00656|-0.00708|-0.00739|-0.00702|-0.00749||-0.00624|-0.00562|30|22|32|32|37|26|54|58|50|42|30|41|169|161|84|67|36|45|31|32|15|14|25|||||||||||||||||||||||||
2024-06-07 23:39:44|IX.D.STXE.IFM.IP|0|none|||0|0|2024-06-06|0.02956|8|0.04936|12|-0.108464|12|2024-06-06|0.05282|0.03955|0.03955|0.03955|0.03956|0.03957|0.02967|0.02962|0.02956|0.0296|0.0296|0.02956|0.02964|0.02962|0.0296|0.0296|0.02962|0.0296|0.02962|0.02959|0.05919|0.0592|0.05919|0.05917|14|35|25|19|27|49|140|345|315|206|199|194|266|216|261|1126|166|70|75|83|0|0|0|0|0.0073|0.01978|0.01648|0.01977|0.00989|0.01731|0.01804|0.01846|0.01752|0.01762|0.01912|0.01577|0.01733|0.0183|0.01707|0.01746|0.01684|0.01316|0.01522|0.01308|0.00553||0.00423|0.00359|-0.00405|-0.01977|-0.00989|-0.01318|-0.01978|-0.01978|-0.01845|-0.01888|-0.01919|-0.01912|-0.01902|-0.01612|-0.02024|-0.01867|-0.01857|-0.01793|-0.01481|-0.01579|-0.01454|-0.01324|-0.00553|-0.00413|-0.0034|-0.00364|91|45|33|21|15|36|89|163|132|105|86|75|199|205|171|97|89|96|128|143|154|61|124|137|||||||||||||||||||||||||
2024-06-07 23:39:44|IR.D.05YEAR100.FWM.IP|4000|2024-06-07 02:26:20|2024-06-07 20:59:50|10604.9|159.9|0.00515|2024-06-06|0.01873|17|0.029037|12|-0.026247|12|2024-06-06|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01874|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01873|0.01873|0.01873|0.01873||0.01874|0.01874|61|142|120|82|67|60|191|186|121|96|170|237|378|359|324|392|216|435|309|407|248||34|85|0.00656||0.00682|0.00484|0.00562|0.00562|0.00635|0.00673|0.00656|0.0069|0.0075|0.00719|0.00856|0.00738|0.00734|0.00697|0.00679|0.00656|0.00674|0.00637|0.00749||0.00749|0.006|-0.00625||-0.00703|-0.00562|-0.00696|-0.0075|-0.0075|-0.00739|-0.00656|-0.0064|-0.0075|-0.0075|-0.00834|-0.00814|-0.0075|-0.00726|-0.00656|-0.00708|-0.00739|-0.00702|-0.00749||-0.00624|-0.00562|30|22|32|32|37|26|54|58|50|42|30|41|169|161|84|67|36|45|31|32|15|14|25|||||||||||||||||||||||||
2024-06-07 23:39:44|CO.D.LH.FWM1.IP|1445|2024-06-07 13:30:00|2024-06-07 18:04:50|9344|10|0.11518|2024-06-06|0.16149|16|0.173385|13|-0.15186|13|2024-06-06||||||||||||||0.16255|0.16231|0.16163|0.16149|0.16159|0.16153|||||||||||||||||||22|10|9|8|13|24|||||||||||||||||||0.0518|0.02877|0.02573|0.01942|0.01733|0.02154|||||||||||||||||||-0.03956|-0.02524|-0.02942|-0.0245|-0.02173|-0.02154||||||172|289|263|210|197|21|||||||||||||||||||||||||
2024-06-07 23:39:45|CO.D.LH.FWM1.IP|1410|2024-06-07 13:35:50|2024-06-07 18:04:50|9344|9.5|0.11413|2024-06-06|0.16149|16|0.173385|13|-0.15186|13|2024-06-06||||||||||||||0.16255|0.16231|0.16163|0.16149|0.16159|0.16153|||||||||||||||||||22|10|9|8|13|24|||||||||||||||||||0.0518|0.02877|0.02573|0.01942|0.01733|0.02154|||||||||||||||||||-0.03956|-0.02524|-0.02942|-0.0245|-0.02173|-0.02154||||||172|289|263|210|197|21|||||||||||||||||||||||||
2024-06-07 23:39:45|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-06-06|0.01208|11|0.056944|0|-0.045954|13|2024-06-06|0.03705|0.0363|0.03628|0.03627|0.03628|0.03629|0.02422|0.01212|0.01209|0.01209|0.01209|0.01208|0.01208|0.01209|0.01209|0.01779|0.02414|0.02413|0.02415|0.02422|0.04827|0.04827|0.04826|0.04826|2|2|2|2|2|2|7|24|14|10|10|9|17|15|15|48|10|6|4|5|0|0|0|0|0.0068|0.00554|0.00434|0.00459|0.00413|0.00504|0.00523|0.00864|0.00654|0.00684|0.00446|0.0049|0.00741|0.00751|0.00644|0.00555|0.00427|0.00464|0.00498|0.00458|0.00253|0.00174|0.00212|0.00209|-0.00557|-0.00476|-0.0052|-0.00502|-0.00547|-0.00479|-0.00703|-0.00776|-0.00632|-0.00526|-0.00422|-0.0049|-0.00759|-0.00669|-0.00597|-0.00529|-0.00399|-0.00365|-0.00481|-0.00422|-0.00291|-0.00222|-0.00195|-0.00186|154|185|147|121|102|180|250|354|334|307|277|288|343|351|345|310|266|245|304|308|158|67|125|141|||||||||||||||||||||||||
2024-06-07 23:39:45|IR.D.FOAT.FWM1.IP|3425|2024-06-07 02:28:00|2024-06-07 16:59:50||39.4|10.88708|2024-06-06|1.40328|8|0.055933|12|-0.08781|12|2024-06-06|47.74917|51.8725|68.19631|62.97949|70.60112|64.87908|17.95269|6.28808|1.40328|10.76812|13.27054|11.83398|6.46999|2.75962|5.36702|15.55189|21.17121|55.9327|71.58068||||||4|4|2|1|2|4|20|67|184|102|62|42|59|55|70|34|15|3|1||||||0.00796|0.00796|0.00797|0.00797||0.00797|0.01103|0.00819|0.00877|0.00866|0.00828|0.00862|0.01066|0.01164|0.00902|0.00921|0.00799|0.00799|0.00799||||||-0.00796|-0.00796|-0.00797|-0.00797|-0.00797|-0.00797|-0.00853|-0.00815|-0.01005|-0.00914|-0.00798|-0.00813|-0.0132|-0.01096|-0.00957|-0.00815|-0.00819|-0.00799|-0.00799||||||44|54|22|27|34|37|173|208|220|205|136|178|311|331|244|232|123|93|102|||||||||||||||||||||||||
2024-06-07 23:39:46|IR.D.FOAT.FWM1.IP|3425|2024-06-07 02:28:00|2024-06-07 16:59:50||39.4|10.88708|2024-06-06|1.40328|8|0.055933|12|-0.08781|12|2024-06-06|47.74917|51.8725|68.19631|62.97949|70.60112|64.87908|17.95269|6.28808|1.40328|10.76812|13.27054|11.83398|6.46999|2.75962|5.36702|15.55189|21.17121|55.9327|71.58068||||||4|4|2|1|2|4|20|67|184|102|62|42|59|55|70|34|15|3|1||||||0.00796|0.00796|0.00797|0.00797||0.00797|0.01103|0.00819|0.00877|0.00866|0.00828|0.00862|0.01066|0.01164|0.00902|0.00921|0.00799|0.00799|0.00799||||||-0.00796|-0.00796|-0.00797|-0.00797|-0.00797|-0.00797|-0.00853|-0.00815|-0.01005|-0.00914|-0.00798|-0.00813|-0.0132|-0.01096|-0.00957|-0.00815|-0.00819|-0.00799|-0.00799||||||44|54|22|27|34|37|173|208|220|205|136|178|311|331|244|232|123|93|102|||||||||||||||||||||||||
2024-06-07 23:39:46|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.016003|8|-0.021967|15|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00204|0.00174|0.00122|0.00105|0.00108|0.00143|0.00156|0.00153|0.00205||||||||||||||||-0.00218|-0.00146|-0.0014|-0.00103|-0.00121|-0.00207|-0.00173|-0.0018|-0.00198|||||||||266|350|347|330|336|353|357|359|180||||||||||||||||0|||||||||
2024-06-07 23:39:46|IR.D.FBTP.FWM1.IP|3331|2024-06-07 06:01:00|2024-06-07 16:59:50||45.9|5.34369|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-06|||||||8.4612|5.398|3.2939|4.48574|9.977|6.05183|3.48025|2.1135|4.40537|7.89147|28.70271||||||||||||||21|49|67|57|46|38|69|84|65|36|14||||||||||||||0.00965|0.00895|0.00941|0.00907|0.00852|0.00852|0.01268|0.01262|0.00966|0.0096|0.00855||||||||||||||-0.00946|-0.00921|-0.01093|-0.00935|-0.00895|-0.00915|-0.01394|-0.01316|-0.01024|-0.00895|-0.00884||||||||190|224|246|225|161|183|320|338|275|242|143|||||||||||||||||||||||||
2024-06-07 23:39:47|IR.D.FBTP.FWM1.IP|3331|2024-06-07 06:01:00|2024-06-07 16:59:50||45.9|5.34369|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-06|||||||8.4612|5.398|3.2939|4.48574|9.977|6.05183|3.48025|2.1135|4.40537|7.89147|28.70271||||||||||||||21|49|67|57|46|38|69|84|65|36|14||||||||||||||0.00965|0.00895|0.00941|0.00907|0.00852|0.00852|0.01268|0.01262|0.00966|0.0096|0.00855||||||||||||||-0.00946|-0.00921|-0.01093|-0.00935|-0.00895|-0.00915|-0.01394|-0.01316|-0.01024|-0.00895|-0.00884||||||||190|224|246|225|161|183|320|338|275|242|143|||||||||||||||||||||||||
2024-06-07 23:39:47|IR.D.FGBM.FWM1.IP|3088|2024-06-07 02:52:10|2024-06-07 19:59:50||122|2.73045|2024-06-06|0.02586|2|0.034533|12|-0.060392|12|2024-06-06|21.07304|68.00862|0.02586|0.02586|12.52478|50.01293|4.73093|2.49479|1.0358|3.43418|0.02587|10.02426|3.0406|0.02596|2.48451|2.32416|4.46939|7.48755|29.64865|24.26335|||||22|32|67|63|103|13|139|313|342|273|463|216|338|341|191|346|121|33|28|51|||||0.00862|0.00862|||0.00862|0.00862|0.01019|0.00862|0.00863|0.00862|0.00863|0.00863|0.01011|0.0096|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.00862|-0.00862|||-0.00862||-0.00862|-0.00862|-0.01006|-0.00862|-0.00862|-0.00863|-0.01121|-0.01104|-0.00972|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|||||19|25|2|5|8|8|85|81|99|88|31|80|199|219|122|87|45|67|54|66|||||||||||||||||||||||||
2024-06-07 23:39:47|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-06-06|0.00746|8|0.059014|12|-0.085788|13|2024-06-06|0.03059|0.02681|0.02682|0.02681|0.02682|0.02683|0.01503|0.00748|0.00746|0.00748|0.00749|0.00748|0.0075|0.00751|0.00751|0.01117|0.01503|0.01502|0.01504|0.01503|0.03758|0.03758|0.03757|0.03757|1|1|0|0|1|1|6|21|12|7|9|5|17|8|6|8|2|2|3|3|0|0|0|0|0.00536|0.00552|0.00411|0.00363|0.00358|0.00412|0.00715|0.01095|0.00718|0.00621|0.00502|0.00548|0.00993|0.00905|0.00736|0.00552|0.00463|0.00388|0.00529|0.00477|0.00465|0.00183|0.00382|0.00319|-0.00454|-0.00453|-0.00561|-0.00552|-0.0034|-0.0049|-0.00581|-0.0088|-0.00755|-0.00733|-0.00518|-0.00538|-0.0102|-0.01009|-0.00703|-0.00522|-0.00411|-0.00401|-0.00593|-0.00545|-0.00502|-0.0033|-0.00361|-0.0031|185|155|111|89|92|187|286|359|353|350|325|338|353|360|359|347|337|339|351|351|161|83|129|144|||||||||||||||||||||||||
2024-06-07 23:39:47|IR.D.FGBM.FWM1.IP|3088|2024-06-07 02:52:10|2024-06-07 19:59:50||122|2.73045|2024-06-06|0.02586|2|0.034533|12|-0.060392|12|2024-06-06|21.07304|68.00862|0.02586|0.02586|12.52478|50.01293|4.73093|2.49479|1.0358|3.43418|0.02587|10.02426|3.0406|0.02596|2.48451|2.32416|4.46939|7.48755|29.64865|24.26335|||||22|32|67|63|103|13|139|313|342|273|463|216|338|341|191|346|121|33|28|51|||||0.00862|0.00862|||0.00862|0.00862|0.01019|0.00862|0.00863|0.00862|0.00863|0.00863|0.01011|0.0096|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.00862|-0.00862|||-0.00862||-0.00862|-0.00862|-0.01006|-0.00862|-0.00862|-0.00863|-0.01121|-0.01104|-0.00972|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|||||19|25|2|5|8|8|85|81|99|88|31|80|199|219|122|87|45|67|54|66|||||||||||||||||||||||||
2024-06-07 23:39:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-06|0.78588|18|0.361024|15|-0.103831|12|2024-06-06||||||||45.20587|28.09509|37.14881|50.24568|56.08665|40.28134|34.58038|40.27244|51.65219|||0.78588|100||||||||||||0|3|0|0|3|1|0|0|1|||0|0||||||||||||0.06627|0.03929|0.02409|0.02468|0.05822|0.01021|0.01486|0.00744|0.03615||||||||||||||||-0.0364|-0.03565|-0.02407||-0.01111|-0.0338|-0.03218|-0.01116|-0.01116|||||||||78|36|19|6|34|40|35|25|111|1|3|||||||||||||||||||||||||
2024-06-07 23:39:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-06|13.03391|6|1.275473|7|-1.149927|15|2024-06-06|||||||13.03391|50.52957|63.01881|80.67522|82.63385|70.34064|56.49148|77.35414|76.74651|30.57623|100|100|90.31264|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08626|0.01772|0.01445|0.01446|0.03204|0.02201|0.01563|0.01451|0.06973|||||||||||||||-0.04404|-0.0484|-0.01442|-0.02023||-0.01447|-0.02745|-0.01978|-0.01451|-0.15776|||||||||9|175|81|62|23|37|117|97|73|80|4|2|10|3|||||||||||||||||||||||||
2024-06-07 23:39:49|IR.D.FGBL.FWM1.IP|4426|2024-06-07 02:26:20|2024-06-07 19:59:50||93.5|2.02251|2024-06-06|0.02313|6|0.061087|12|-0.099153|12|2024-06-06|18.88717|32.27427|29.64571|17.41116|44.29931|26.1045|0.02313|0.61809|3.0992|0.56337|1.10966|1.59744|1.0613|1.02956|0.51549|1.17211|3.11529|17.72741|18.6466|9.54479|||||19|9|7|18|12|16|84|143|263|223|218|157|219|230|171|142|62|37|15|31|||||0.00952|0.00761|0.00762|0.00761|0.00762|0.00761|0.01124|0.00804|0.00786|0.00836|0.00901|0.00821|0.01065|0.01165|0.00886|0.00859|0.00763|0.00763|0.00763|0.00763|||||-0.00761|-0.00806|-0.00761|-0.00761|-0.00761|-0.00761|-0.00788|-0.00762|-0.00977|-0.00837|-0.00762|-0.00763|-0.01195|-0.01054|-0.00934|-0.00792|-0.00763|-0.00811|-0.00763|-0.00763|||||53|62|27|23|70|46|155|168|195|185|92|127|289|298|203|174|97|96|102|84|||||||||||||||||||||||||
2024-06-07 23:39:49|IR.D.FGBL.FWM1.IP|4426|2024-06-07 02:26:20|2024-06-07 19:59:50||93.5|2.02251|2024-06-06|0.02313|6|0.061087|12|-0.099153|12|2024-06-06|18.88717|32.27427|29.64571|17.41116|44.29931|26.1045|0.02313|0.61809|3.0992|0.56337|1.10966|1.59744|1.0613|1.02956|0.51549|1.17211|3.11529|17.72741|18.6466|9.54479|||||19|9|7|18|12|16|84|143|263|223|218|157|219|230|171|142|62|37|15|31|||||0.00952|0.00761|0.00762|0.00761|0.00762|0.00761|0.01124|0.00804|0.00786|0.00836|0.00901|0.00821|0.01065|0.01165|0.00886|0.00859|0.00763|0.00763|0.00763|0.00763|||||-0.00761|-0.00806|-0.00761|-0.00761|-0.00761|-0.00761|-0.00788|-0.00762|-0.00977|-0.00837|-0.00762|-0.00763|-0.01195|-0.01054|-0.00934|-0.00792|-0.00763|-0.00811|-0.00763|-0.00763|||||53|62|27|23|70|46|155|168|195|185|92|127|289|298|203|174|97|96|102|84|||||||||||||||||||||||||
2024-06-07 23:39:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:50|EN.D.LGO.FWM2.IP|4226|2024-06-07 02:25:30|2024-06-07 20:59:50|725.4|19|0.09575|2024-06-06|0.13791|20|0.111328|15|-0.15162|18|2024-06-06|0.14003|0.14008|0.14004|0.14009|0.14002|0.14003|0.14021|0.14001|0.14023|0.14059|0.14049|0.14026|0.14027|0.14027|0.13984|0.13885|0.13803|0.13805|0.13794|0.13793|0.13791|0.35491|||2|1|1|0|3|2|7|15|19|20|13|16|22|67|56|41|44|7|25|3|4|0|||0.01939|0.01608|0.01508|0.01401|0.01961|0.01528|0.01903|0.02588|0.02236|0.02046|0.02131|0.02322|0.02318|0.02754|0.02432|0.02566|0.02208|0.01775|0.02299|0.01756|0.01577|0.01381|||-0.0308|-0.02262|-0.01925|-0.01867|-0.014|-0.0175|-0.02039|-0.02429|-0.02953|-0.02622|-0.02445|-0.02427|-0.02525|-0.03|-0.02693|-0.02568|-0.02954|-0.02208|-0.02758|-0.01793|-0.01378|-0.06896|||52|131|87|38|35|78|136|162|203|167|143|122|239|305|277|254|235|211|147|78|54|14|||||||||||||||||||||||||
2024-06-07 23:39:50|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-06-06|0.02697|2|0.228889|1|-0.118884|2|2024-06-06|0.16218|0.05117|0.02697|0.02698|0.1621|0.02711|0.02717|0.02711|0.08594|0.06746|0.04329|0.04324|0.04326|0.04326|0.04332|0.04322|0.04319|0.04318|0.04356|0.16197|0.16205|0.16206|0.16204|0.16203|0|82|68|22|0|41|22|18|14|5|2|3|4|10|8|6|4|2|2|0|0|0|0|0|0.0026|0.0261|0.02256|0.01433|0.00201|0.015|0.01191|0.00962|0.00619|0.00599|0.00536|0.00701|0.00901|0.01258|0.00886|0.00986|0.00653|0.00547|0.00542|0.00338|0.00211|0.00092|0.00156|0.00144|-0.00276|-0.02577|-0.02557|-0.01354|-0.00252|-0.01785|-0.01218|-0.00878|-0.00526|-0.00702|-0.0056|-0.00561|-0.00841|-0.01157|-0.00947|-0.00773|-0.006|-0.00476|-0.00601|-0.00361|-0.00311|-0.00157|-0.00131|-0.00184|234|329|360|356|105|360|359|360|315|325|294|319|357|359|356|356|345|309|334|352|158|73|125|145|||||||||||||||||||||||||
2024-06-07 23:39:50|EN.D.LGO.FWM2.IP|4226|2024-06-07 02:25:30|2024-06-07 20:59:50|725.4|19|0.09575|2024-06-06|0.13791|20|0.111328|15|-0.15162|18|2024-06-06|0.14003|0.14008|0.14004|0.14009|0.14002|0.14003|0.14021|0.14001|0.14023|0.14059|0.14049|0.14026|0.14027|0.14027|0.13984|0.13885|0.13803|0.13805|0.13794|0.13793|0.13791|0.35491|||2|1|1|0|3|2|7|15|19|20|13|16|22|67|56|41|44|7|25|3|4|0|||0.01939|0.01608|0.01508|0.01401|0.01961|0.01528|0.01903|0.02588|0.02236|0.02046|0.02131|0.02322|0.02318|0.02754|0.02432|0.02566|0.02208|0.01775|0.02299|0.01756|0.01577|0.01381|||-0.0308|-0.02262|-0.01925|-0.01867|-0.014|-0.0175|-0.02039|-0.02429|-0.02953|-0.02622|-0.02445|-0.02427|-0.02525|-0.03|-0.02693|-0.02568|-0.02954|-0.02208|-0.02758|-0.01793|-0.01378|-0.06896|||52|131|87|38|35|78|136|162|203|167|143|122|239|305|277|254|235|211|147|78|54|14|||||||||||||||||||||||||
2024-06-07 23:39:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:51|CO.D.CFI.FWM2.IP|3082|2024-06-07 06:00:00|2024-06-07 15:59:40||2.9|0.08231|2024-06-06|0.0835|15|0.338374|8|-0.201683|13|2024-06-06|||||||0.77879|0.40164|0.39639|0.70762|0.08627|0.08467|0.08782|0.08525|0.08611|0.0835|||||||||||||||3|3|5|4|3|3|4|3|3|6|||||||||||||||0.03016|0.03754|0.03869|0.0298|0.02369|0.02331|0.02622|0.02394|0.01992|0.01932|||||||||||||||-0.03468|-0.03682|-0.03501|-0.02956|-0.02547|-0.0215|-0.02128|-0.02245|-0.02157|-0.019|||||||||290|324|324|323|285|297|314|314|317|322|||||||||||||||||||||||||
2024-06-07 23:39:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:51|CO.D.CFI.FWM2.IP|3082|2024-06-07 06:00:00|2024-06-07 15:59:40||2.9|0.08231|2024-06-06|0.0835|15|0.338374|8|-0.201683|13|2024-06-06|||||||0.77879|0.40164|0.39639|0.70762|0.08627|0.08467|0.08782|0.08525|0.08611|0.0835|||||||||||||||3|3|5|4|3|3|4|3|3|6|||||||||||||||0.03016|0.03754|0.03869|0.0298|0.02369|0.02331|0.02622|0.02394|0.01992|0.01932|||||||||||||||-0.03468|-0.03682|-0.03501|-0.02956|-0.02547|-0.0215|-0.02128|-0.02245|-0.02157|-0.019|||||||||290|324|324|323|285|297|314|314|317|322|||||||||||||||||||||||||
2024-06-07 23:39:52|SE.D.PANWUS.CASH.IP|2011|2024-06-07 13:30:00|2024-06-07 19:59:50|30184|643.9|17.78972|2024-06-06|4.69607|13|0.536594|13|-0.234805|13|2024-06-06||||||||||||||4.69607|12.69609|21.87061|19.20482|21.98633|12.99794|15.65428||||||||||||||||||1209|923|452|385|540|515|1074||||||||||||||||||0.04218|0.02751|0.01464|0.0165|0.01265|0.01803|0.01854||||||||||||||||||-0.05718|-0.02782|-0.02148|-0.02287|-0.02852|-0.0207|-0.01799|||||153|301|275|235|196|224|269|||||||||||||||||||||||||
2024-06-07 23:39:52|IX.D.MIB.IFM.IP|0|none|||0|0|2024-06-06|0.04309|14|0.057764|12|-0.079293|13|2024-06-06|0.11545|0.11541|0.11542|0.11539|0.11542|0.11546|0.04331|0.04337|0.04336|0.04336|0.04329|0.04325|0.04328|0.04322|0.04309|5.50566|52.9276|68.12376|14.87686|0.0431|0.11503|0.11503|0.11501|0.11499|0|0|0|0|0|0|2|7|3|2|3|1|5|3|5|8|2|1|1|1|0|0|0|0|0.00649|0.00739|0.00442|0.00498|0.00161|0.00481|0.00996|0.01275|0.01119|0.0106|0.00876|0.00898|0.01332|0.01131|0.0096|0.0084|0.01437|0.01437|0.0104|0.00862|0.00426|0.00293|0.00368|0.00305|-0.00431|-0.00619|-0.00776|-0.00459|-0.00664|-0.0116|-0.01007|-0.01312|-0.01067|-0.00983|-0.00906|-0.00961|-0.01523|-0.01363|-0.01048|-0.00901|-0.01437|-0.01437|-0.01097|-0.00747|-0.00497|-0.00272|-0.00349|-0.00349|155|158|124|72|63|115|204|306|275|274|167|243|319|333|274|183|138|116|182|186|154|64|124|140|||||||||||||||||||||||||
2024-06-07 23:39:52|SE.D.PANWUS.CASH.IP|2011|2024-06-07 13:30:00|2024-06-07 19:59:50|30184|643.9|17.78972|2024-06-06|4.69607|13|0.536594|13|-0.234805|13|2024-06-06||||||||||||||4.69607|12.69609|21.87061|19.20482|21.98633|12.99794|15.65428||||||||||||||||||1209|923|452|385|540|515|1074||||||||||||||||||0.04218|0.02751|0.01464|0.0165|0.01265|0.01803|0.01854||||||||||||||||||-0.05718|-0.02782|-0.02148|-0.02287|-0.02852|-0.0207|-0.01799|||||153|301|275|235|196|224|269|||||||||||||||||||||||||
2024-06-07 23:39:52|UA.D.ABNBUS.CASH.IP|1869|2024-06-07 08:01:00|2024-06-07 20:56:00||549|13.74471|2024-06-06|0.14975|20|0.275539|8|-0.301638|13|2024-06-06|||||||||75.06355|100|80.06859|100|33.45705|11.67919|7.24831|10.30856|20.43184|17.68177|10.44352|8.28824|0.14975|66.88114|0.59495||||||||||29|85|61|32|314|888|788|492|691|438|991|1490|376|26|0||||||||||0.27554|||||0.04572|0.03155|0.01758|0.023|0.01637|0.01923|0.0181||0.00684|||||||||||-0.01374|-0.02746||-0.0206|-0.07212|-0.05597|-0.03136|-0.02283|-0.02665|-0.02145|-0.01878|-0.01791||-0.1368|||4|1|5|1|3|164|250|185|152|136|173|218|2|6|1||||||||||0||0|||||||||||||
2024-06-07 23:39:53|UA.D.ABNBUS.CASH.IP|1869|2024-06-07 08:01:00|2024-06-07 20:56:00||549|13.74471|2024-06-06|0.14975|20|0.275539|8|-0.301638|13|2024-06-06|||||||||75.06355|100|80.06859|100|33.45705|11.67919|7.24831|10.30856|20.43184|17.68177|10.44352|8.28824|0.14975|66.88114|0.59495||||||||||29|85|61|32|314|888|788|492|691|438|991|1490|376|26|0||||||||||0.27554|||||0.04572|0.03155|0.01758|0.023|0.01637|0.01923|0.0181||0.00684|||||||||||-0.01374|-0.02746||-0.0206|-0.07212|-0.05597|-0.03136|-0.02283|-0.02665|-0.02145|-0.01878|-0.01791||-0.1368|||4|1|5|1|3|164|250|185|152|136|173|218|2|6|1||||||||||0||0|||||||||||||
2024-06-07 23:39:53|UA.D.BIDU.CASH.IP|2026|2024-06-07 08:00:00|2024-06-07 20:59:10||794.6|15.5287|2024-06-06|12.65769|19|0.308515|13|-0.463011|8|2024-06-06|||||||||94.03017|95.01081|75.02827|80.03333|40.12493|16.98089|15.62195|28.44207|22.93748|27.01417|25.03402|12.65769|40.07367|75.00512|100|88.89003|||||||||16|30|331|63|449|1243|569|393|468|411|356|1078|87589|89|28|215|||||||||0.02957|0.28923|0.11318|0.0583|0.14449|0.05598|0.02553|0.02253|0.01865|0.016|0.01734|0.0205|||||||||||||-0.27436|-0.0144||-0.0514|-0.14203|-0.05001|-0.03062|-0.02052|-0.02701|-0.02415|-0.01968|-0.0191|-0.01023||||50|20|4|25|35|142|199|169|131|126|152|198|5|4|3|9|||||||||||||||||||||||||
2024-06-07 23:39:53|UA.D.BIDU.CASH.IP|2026|2024-06-07 08:00:00|2024-06-07 20:59:10||794.6|15.5287|2024-06-06|12.65769|19|0.308515|13|-0.463011|8|2024-06-06|||||||||94.03017|95.01081|75.02827|80.03333|40.12493|16.98089|15.62195|28.44207|22.93748|27.01417|25.03402|12.65769|40.07367|75.00512|100|88.89003|||||||||16|30|331|63|449|1243|569|393|468|411|356|1078|87589|89|28|215|||||||||0.02957|0.28923|0.11318|0.0583|0.14449|0.05598|0.02553|0.02253|0.01865|0.016|0.01734|0.0205|||||||||||||-0.27436|-0.0144||-0.0514|-0.14203|-0.05001|-0.03062|-0.02052|-0.02701|-0.02415|-0.01968|-0.0191|-0.01023||||50|20|4|25|35|142|199|169|131|126|152|198|5|4|3|9|||||||||||||||||||||||||
2024-06-07 23:39:53|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-06-06|0.01798|0|0.10249|0|-0.166588|0|2024-06-06|0.01798|0.01799|0.01802|0.01804|0.01807|0.01806|0.01806|0.01804|0.01803|0.01807|0.01806|0.01804|0.01805|0.01806|0.01809|0.01809|0.01812|0.01811|0.01813|0.01813|0.01839|0.07403|0.04869|0.02225|14|6|7|5|6|8|16|3|2|2|2|5|5|6|7|5|5|2|3|4|2|176|1|80|0.01931|0.01264|0.01079|0.01044|0.00924|0.00913|0.00903|0.00859|0.00807|0.00763|0.00743|0.00719|0.00856|0.01142|0.01046|0.01079|0.0099|0.00836|0.01009|0.00908|0.00717|0.00355|0.01131|0.01023|-0.01922|-0.01473|-0.01216|-0.00975|-0.00928|-0.00944|-0.00936|-0.00775|-0.00848|-0.00777|-0.00693|-0.00779|-0.00936|-0.01116|-0.01112|-0.00898|-0.00995|-0.00835|-0.01075|-0.00968|-0.00794|-0.00241|-0.01089|-0.01099|355|353|312|280|309|297|167|226|241|241|230|169|313|333|338|314|321|308|329|308|152|65|94|155|||||||||||||||||||||||||
2024-06-07 23:39:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:54|UC.D.NVDA.CASH.IP|4646|2024-06-07 08:00:00|2024-06-07 20:59:50||2470.9|7.56817|2024-06-06|0.05113|15|0.467905|13|-0.86537|13|2024-06-06|||||||||33.58915|33.48721|44.16687|8.6191|8.18601|3.84086|0.05765|0.05113|0.60326|1.17015|1.74763|2.00044|22.47109|18.1231|26.70792|32.19392|||||||||895|670|409|1800|2052|16844|10476|5378|5644|4454|3371|5483|703|741|371|345|||||||||0.02006|0.01311|0.02361|0.01864|0.01752|0.06692|0.07496|0.03918|0.03498|0.03071|0.02845|0.02752|0.01556|0.01271|0.01477|0.01196|||||||||-0.02463|-0.02157|-0.02709|-0.01851|-0.02449|-0.08469|-0.06728|-0.04678|-0.04003|-0.03297|-0.03043|-0.0322|-0.01834|-0.01773|-0.02625|-0.01722|307|293|213|326|319|343|360|355|357|353|351|356|205|188|150|171|||||||||||||||||||||||||
2024-06-07 23:39:55|UC.D.NVDA.CASH.IP|4646|2024-06-07 08:00:00|2024-06-07 20:59:50||2470.9|7.56817|2024-06-06|0.05113|15|0.467905|13|-0.86537|13|2024-06-06|||||||||33.58915|33.48721|44.16687|8.6191|8.18601|3.84086|0.05765|0.05113|0.60326|1.17015|1.74763|2.00044|22.47109|18.1231|26.70792|32.19392|||||||||895|670|409|1800|2052|16844|10476|5378|5644|4454|3371|5483|703|741|371|345|||||||||0.02006|0.01311|0.02361|0.01864|0.01752|0.06692|0.07496|0.03918|0.03498|0.03071|0.02845|0.02752|0.01556|0.01271|0.01477|0.01196|||||||||-0.02463|-0.02157|-0.02709|-0.01851|-0.02449|-0.08469|-0.06728|-0.04678|-0.04003|-0.03297|-0.03043|-0.0322|-0.01834|-0.01773|-0.02625|-0.01722|307|293|213|326|319|343|360|355|357|353|351|356|205|188|150|171|||||||||||||||||||||||||
2024-06-07 23:39:55|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-06|0.01082|8|0.043415|12|-0.065065|13|2024-06-06|0.05418|0.05417|0.05417|0.05415|0.05417|0.05419|0.0327|0.01084|0.01082|0.01083|0.01083|0.01082|0.01085|0.01084|0.01084|0.02075|0.0325|0.03248|0.03248|0.03256|0.05407|0.05407|0.05406|0.05404|0|0|0|0|0|0|1|5|3|2|2|2|3|3|2|5|0|0|0|0|0|0|0|0|0.01549|0.01517|0.01806|0.01444|0.01083|0.01626|0.01326|0.01425|0.01195|0.01219|0.01112|0.01104|0.01313|0.01373|0.01181|0.01185|0.01164|0.01132|0.01123|0.01182|0.01082||0.01298|0.01081|-0.01083|-0.01083|-0.01083|-0.01083|-0.02167|-0.02167|-0.0138|-0.01488|-0.01191|-0.01109|-0.01083|-0.01082|-0.01367|-0.01331|-0.0125|-0.01145|-0.01184|-0.01166|-0.01341|-0.01138|-0.01297|-0.01081|-0.01216|-0.01081|62|47|33|23|15|36|126|275|237|207|162|187|285|333|302|238|201|134|223|181|68|14|45|69|||||||||||||||||||||||||
2024-06-07 23:39:55|EZ.D.ROBINGREY.Month2.IP|2408|2024-06-07 08:00:00|2024-06-07 20:00:20|18.52|0|0|2024-06-06|0|8|0.721021|11|-1.772288|11|2024-06-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.29759|0.05587|0.16779|0.16021|0.10328|0.1216|0.07974|0.07932|0.06321|0.06475|0.06355|0.0622|0.15674|0.0781|0.18174|0.09388|||||||||-0.08378|-0.05593||-0.17888|-0.09262|-0.13814|-0.09965|-0.07979|-0.06776|-0.06168|-0.07201|-0.05876|-0.26042|-0.10368|-0.12936|-0.11026|31|18|14|235|161|280|315|288|244|238|234|243|40|59|46|147|||||||||||||||||||||||||
2024-06-07 23:39:55|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-06|26.1543|13|0.018896|13|-0.018882|13|2024-06-06||||||||||||||26.1543|33.39836|||||||||||||||||||||||1|0|||||||||||||||||||||||0.01889|0.01888|||||||||||||||||||||||-0.01888|||||||||||23|9|||||||||||||||||||||||||
2024-06-07 23:39:55|EZ.D.ROBINGREY.Month2.IP|2408|2024-06-07 08:00:00|2024-06-07 20:00:20|18.52|0|0|2024-06-06|0|8|0.721021|11|-1.772288|11|2024-06-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.29759|0.05587|0.16779|0.16021|0.10328|0.1216|0.07974|0.07932|0.06321|0.06475|0.06355|0.0622|0.15674|0.0781|0.18174|0.09388|||||||||-0.08378|-0.05593||-0.17888|-0.09262|-0.13814|-0.09965|-0.07979|-0.06776|-0.06168|-0.07201|-0.05876|-0.26042|-0.10368|-0.12936|-0.11026|31|18|14|235|161|280|315|288|244|238|234|243|40|59|46|147|||||||||||||||||||||||||
2024-06-07 23:39:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:56|UD.D.SPWR.CASH.IP|2196|2024-06-07 13:30:00|2024-06-07 19:59:50|331|15273.1|0.93619|2024-06-06|4.13126|16|1.488095|14|-1.709402|14|2024-06-06||||||||||||||5.57802|6.31322|4.69442|4.13126|5.61814|6.67501|6.93334||||||||||||||||||8246|15603|9035|16434|19702|11212|21337||||||||||||||||||0.38491|0.45781|0.3625|0.29558|0.34436|0.2862|0.28556||||||||||||||||||-0.32976|-0.37342|-0.34706|-0.29716|-0.30366|-0.30849|-0.37867|||||76|166|68|78|112|78|60|||||||||||||||||||||||||
2024-06-07 23:39:56|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-06-06|0.19348|22|0.048286|5|-0.064481|0|2024-06-06|14.50962|9.89772|17.72517|23.51673|29.44585|19.04223|8.5817|13.83559|20.55214|27.5441|46.02842|59.20476|38.55105|22.6228|27.85332|43.78059|65.64375|74.37178|66.89746|68.76812|66.68738|0.21773|0.19348||21|15|7|8|9|13|18|14|26|14|4|3|4|3|3|3|1|1|1|1|0|0|0||0.01899|0.02066|0.01702|0.0181|0.0161|0.01904|0.01817|0.01614|0.01739|0.01919|0.01616|0.01615|0.01677|0.01748|0.01704|0.01746|0.01613|0.01611|0.01612|0.01712|0.01611||0.03225||-0.02532|-0.02103|-0.01722|-0.01609|-0.01609|-0.01612|-0.01615|-0.01715|-0.01721|-0.01961|-0.01749|-0.01614|-0.01837|-0.01673|-0.01661|-0.01611|-0.01647|-0.01611|-0.01645|-0.01611|-0.01933|-0.01613|||90|203|164|115|51|100|82|87|78|91|50|49|135|155|151|128|160|78|157|112|21|2|6|||||||||||||||||||||||||
2024-06-07 23:39:56|UD.D.SPWR.CASH.IP|2196|2024-06-07 13:30:00|2024-06-07 19:59:50|331|15273.1|0.93619|2024-06-06|4.13126|16|1.488095|14|-1.709402|14|2024-06-06||||||||||||||5.57802|6.31322|4.69442|4.13126|5.61814|6.67501|6.93334||||||||||||||||||8246|15603|9035|16434|19702|11212|21337||||||||||||||||||0.38491|0.45781|0.3625|0.29558|0.34436|0.2862|0.28556||||||||||||||||||-0.32976|-0.37342|-0.34706|-0.29716|-0.30366|-0.30849|-0.37867|||||76|166|68|78|112|78|60|||||||||||||||||||||||||
2024-06-07 23:39:57|SE.D.NETUS.CASH.IP|2156|2024-06-07 13:30:00|2024-06-07 19:59:50|7072|579.5|12.14312|2024-06-06|9.55407|19|0.257106|13|-0.199062|13|2024-06-06||||||||||||||13.45077|11.60045|15.902|15.15759|16.61147|17.07387|9.55407||||||||||||||||||1798|706|813|345|498|401|1822||||||||||||||||||0.06137|0.04215|0.03156|0.02777|0.02549|0.02326|0.02699||||||||||||||||||-0.07448|-0.03331|-0.02898|-0.02613|-0.02322|-0.02314|-0.02489|||||135|269|221|192|175|229|252|||||||||||||||||||||||||
2024-06-07 23:39:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:57|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-06-06|0.14084|2|0.145517|6|-0.161992|6|2024-06-06|0.14112|0.14091|0.14084|0.14091|0.14098|0.14125|4.1689|4.40902|9.75001|9.94881|6.12972|8.41599|17.35077|17.10829|10.19614|9.17933|0.14093|0.14089|0.14095|0.14086|0.14096|0.14092|0.1409|0.14088|0|0|0|0|0|0|4|4|3|3|4|3|4|3|5|2|0|0|0|0|0|0|0|0|0.00336|0.00457|0.00442|0.00377|0.00169|0.00424|0.01202|0.00986|0.00957|0.00745|0.00518|0.00527|0.00653|0.01014|0.00879|0.00505|0.00401|0.00353|0.00522|0.00502|0.00282|0.00141|0.00228|0.00189|-0.00239|-0.00402|-0.00542|-0.00361|-0.0047|-0.00813|-0.01315|-0.01516|-0.0135|-0.00872|-0.00741|-0.00778|-0.01087|-0.01095|-0.01087|-0.00511|-0.00404|-0.00333|-0.00496|-0.00541|-0.00295|-0.00244|-0.00204|-0.00194|196|245|210|146|83|202|245|320|247|262|262|286|254|322|295|297|338|317|338|340|159|66|124|139|||||||||||||||||||||||||
2024-06-07 23:39:58|SE.D.NETUS.CASH.IP|2156|2024-06-07 13:30:00|2024-06-07 19:59:50|7072|579.5|12.14312|2024-06-06|9.55407|19|0.257106|13|-0.199062|13|2024-06-06||||||||||||||13.45077|11.60045|15.902|15.15759|16.61147|17.07387|9.55407||||||||||||||||||1798|706|813|345|498|401|1822||||||||||||||||||0.06137|0.04215|0.03156|0.02777|0.02549|0.02326|0.02699||||||||||||||||||-0.07448|-0.03331|-0.02898|-0.02613|-0.02322|-0.02314|-0.02489|||||135|269|221|192|175|229|252|||||||||||||||||||||||||
2024-06-07 23:39:58|SI.D.ARKKUS.CASH.IP|1927|2024-06-07 13:30:00|2024-06-07 19:59:50|4379|1073.8|2.61694|2024-06-06|0.03242|13|0.159308|13|-0.226193|13|2024-06-06||||||||||||||0.03242|0.32302|1.62873|4.9093|1.67519|1.53163|0.83184||||||||||||||||||1499|576|587|524|1381|657|1448||||||||||||||||||0.05345|0.03207|0.02765|0.0242|0.02832|0.02531|0.02532||||||||||||||||||-0.05237|-0.03505|-0.02482|-0.02537|-0.02332|-0.02938|-0.02493|||||180|334|249|266|242|265|247|||||||||||||||||||||||||
2024-06-07 23:39:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-06-06|0.04373|14|0.083507|6|-0.114021|12|2024-06-06|0.10546|0.10544|0.10546|0.10544|0.10546|0.10554|0.04393|0.04396|0.04388|0.04386|0.04382|0.04382|0.04384|0.04382|0.04373|7.57558|20.04743|30.17979|0.10507|0.10496|0.10496|0.10497|0.10495|0.10494|0|0|0|0|0|0|2|5|2|1|2|1|2|2|2|4|1|1|0|0|0|0|0|0|0.00578|0.00603|0.00791|0.00439|0.00703|0.0088|0.01277|0.01117|0.00782|0.00651|0.00689|0.00554|0.01102|0.00927|0.00852|0.00824|0.0105|0.00875|0.00891|0.00766|0.0043|0.00262|0.00324|0.00278|-0.00322|-0.01081|-0.00581|-0.00668|-0.00586|-0.0095|-0.01225|-0.01157|-0.00812|-0.00774|-0.00601|-0.00726|-0.01086|-0.01051|-0.00904|-0.00827|-0.0101|-0.00875|-0.00953|-0.00812|-0.00449|-0.00277|-0.00262|-0.00254|102|68|74|37|25|61|148|347|318|308|257|279|337|351|343|239|100|73|208|214|154|61|124|137|||||||||||||||||||||||||
2024-06-07 23:39:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:39:59|SI.D.ARKGUS.CASH.IP|1679|2024-06-07 13:30:00|2024-06-07 19:59:50|2526|169.4|13.49774|2024-06-06|1.21856|13|0.804598|13|-0.417141|13|2024-06-06||||||||||||||1.21856|6.10544|10.60187|17.22079|6.33738|7.44693|13.63992||||||||||||||||||405|145|238|300|268|287|463||||||||||||||||||0.0904|0.04927|0.03796|0.03962|0.04957|0.03785|0.03948||||||||||||||||||-0.07146|-0.05092|-0.03796|-0.04223|-0.03789|-0.04656|-0.04109|||||174|264|142|128|127|135|147|||||||||||||||||||||||||
2024-06-07 23:39:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-06|0.03242|13|0.159308|13|-0.226193|13|2024-06-06||||||||||||||0.03242|0.32302|1.62873|4.9093|1.67519|1.53163|0.83184||||||||||||||||||1499|576|587|524|1381|657|1448||||||||||||||||||0.05345|0.03207|0.02765|0.0242|0.02832|0.02531|0.02532||||||||||||||||||-0.05237|-0.03505|-0.02482|-0.02537|-0.02332|-0.02938|-0.02493|||||180|334|249|266|242|265|247|||||||||||||||||||||||||
2024-06-07 23:39:59|IX.D.OMX.IFM.IP|0|none|||0|0|2024-06-06|0.05717|8|0.038548|12|-0.084651|12|2024-06-06|0.05731|0.05729|0.05729|0.05728|0.0573|0.05731|0.05731|0.05724|0.05717|0.05723|0.05722|0.05717|0.05729|0.05725|0.05722|0.05722|0.05726|0.05723|0.05726|0.05721|0.05721|0.05721|0.05721|0.0572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0036|0.00558|0.00874|0.00267|0.00159|0.00459|0.01019|0.00852|0.01023|0.00763|0.00928|0.00908|0.00986|0.00857|0.00641|0.00547|0.00621|0.0061|0.0074|0.00708|0.00362|0.00254|0.00327|0.00243|-0.0029|-0.00744|-0.00785|-0.00285|-0.00932|-0.00858|-0.01017|-0.01101|-0.00787|-0.00951|-0.0124|-0.00728|-0.01398|-0.00907|-0.00749|-0.00565|-0.00483|-0.00693|-0.00744|-0.0061|-0.00413|-0.0029|-0.00257|-0.00293|134|107|63|72|39|91|132|204|180|154|126|141|263|312|305|261|234|231|261|279|154|61|124|140|||||||||||||||||||||||||
2024-06-07 23:39:59|SI.D.ARKQUS.CASH.IP|1936|2024-06-07 13:30:00|2024-06-07 19:59:50|5413|5|18.18618|2024-06-06|14.24344|13|0.091391|13|-0.127481|18|2024-06-06||||||||||||||14.24344|20.45708|31.95127|33.06571|40.68505|37.66396|50.03003||||||||||||||||||1|1|4|0|3|4|31||||||||||||||||||0.02982|0.02426|0.02025|0.02011|0.01822|0.02085|0.01986||||||||||||||||||-0.02458|-0.02286|-0.01989|-0.01923|-0.01952|-0.02279|-0.02046|||||149|260|232|203|187|210|172|||||||||||||||||||||||||
2024-06-07 23:39:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-06|1.21856|13|0.804598|13|-0.417141|13|2024-06-06||||||||||||||1.21856|6.10544|10.60187|17.22079|6.33738|7.44693|13.63992||||||||||||||||||405|145|238|300|268|287|463||||||||||||||||||0.0904|0.04927|0.03796|0.03962|0.04957|0.03785|0.03948||||||||||||||||||-0.07146|-0.05092|-0.03796|-0.04223|-0.03789|-0.04656|-0.04109|||||174|264|142|128|127|135|147|||||||||||||||||||||||||
2024-06-07 23:40:00|SI.D.ARKFUS.CASH.IP|1977|2024-06-07 13:30:00|2024-06-07 19:59:50|2737|17.4|9.20426|2024-06-06|3.52541|13|0.145243|13|-0.182415|13|2024-06-06||||||||||||||3.52541|11.03656|24.51116|26.82192|32.64215|24.49366|28.05413||||||||||||||||||136|20|10|35|23|10|29||||||||||||||||||0.05327|0.04326|0.03709|0.03622|0.03604|0.0376|0.03738||||||||||||||||||-0.05143|-0.04338|-0.03683|-0.03816|-0.03601|-0.03955|-0.03722|||||175|319|237|168|184|184|157|||||||||||||||||||||||||
2024-06-07 23:40:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-06|14.24344|13|0.091391|13|-0.127481|18|2024-06-06||||||||||||||14.24344|20.45708|31.95127|33.06571|40.68505|37.66396|50.03003||||||||||||||||||1|1|4|0|3|4|31||||||||||||||||||0.02982|0.02426|0.02025|0.02011|0.01822|0.02085|0.01986||||||||||||||||||-0.02458|-0.02286|-0.01989|-0.01923|-0.01952|-0.02279|-0.02046|||||149|260|232|203|187|210|172|||||||||||||||||||||||||
2024-06-07 23:40:00|IX.D.SMI.IFM.IP|0|none|||0|0|2024-06-06|0.01634|15|0.049131|8|-0.053186|13|2024-06-06|0.04931|0.0493|0.04931|0.04929|0.0493|0.04931|0.01643|0.01641|0.01636|0.01636|0.01637|0.01635|0.01636|0.01637|0.01635|0.01634|0.01635|0.01635|0.01636|0.0165|0.04907|0.04907|0.04906|0.04905|0|0|0|0|0|0|3|11|6|4|7|6|6|6|9|18|1|1|1|1|0|0|0|0|0.0043|0.00585|0.00559|0.00438|0.00164|0.00466|0.00659|0.00842|0.00627|0.00598|0.00563|0.00537|0.00757|0.00773|0.00695|0.00538|0.00482|0.00501|0.00571|0.00527|0.00294|0.00082|0.00232|0.00203|-0.00232|-0.00845|-0.00523|-0.00596|-0.01096|-0.00616|-0.00694|-0.00833|-0.00615|-0.00601|-0.00546|-0.00587|-0.00852|-0.00886|-0.0073|-0.00525|-0.00537|-0.00489|-0.00595|-0.00542|-0.00319|-0.00218|-0.00198|-0.00209|124|80|60|30|27|58|174|332|325|300|247|255|333|352|319|256|215|205|220|227|154|60|125|138|||||||||||||||||||||||||
2024-06-07 23:40:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-06|3.52541|13|0.145243|13|-0.182415|13|2024-06-06||||||||||||||3.52541|11.03656|24.51116|26.82192|32.64215|24.49366|28.05413||||||||||||||||||136|20|10|35|23|10|29||||||||||||||||||0.05327|0.04326|0.03709|0.03622|0.03604|0.0376|0.03738||||||||||||||||||-0.05143|-0.04338|-0.03683|-0.03816|-0.03601|-0.03955|-0.03722|||||175|319|237|168|184|184|157|||||||||||||||||||||||||
2024-06-07 23:40:01|SI.D.ARKWUS.CASH.IP|2164|2024-06-07 13:30:00|2024-06-07 19:59:50|7692|19.3|9.1635|2024-06-06|8.23552|14|0.167181|13|-0.245288|13|2024-06-06||||||||||||||8.83743|8.23552|14.13809|15.13654|23.87243|28.20612|24.94807||||||||||||||||||250|17|11|25|41|80|27||||||||||||||||||0.04096|0.02714|0.02188|0.01897|0.02327|0.0266|0.02019||||||||||||||||||-0.05213|-0.03117|-0.03264|-0.02285|-0.02501|-0.03202|-0.02361|||||161|307|277|252|256|277|269|||||||||||||||||||||||||
2024-06-07 23:40:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:01|SI.D.PRNTUS.CASH.IP|74|2024-06-07 13:30:10|2024-06-07 19:59:50|2056|27.7|44.8726|2024-06-06|83.48532|13|0.586797|13|0||2024-06-06||||||||||||||83.48532|90.06744|100|100|100||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.38378|0.07239|0.0722|||||||||||||||||||||||||||||||||24|10|4|1|2|||||||||||||||||||||||||
2024-06-07 23:40:01|SI.D.ARKWUS.CASH.IP|1657|2024-06-07 14:59:40|2024-06-07 19:59:50|7692|13.5|9.15961|2024-06-06|8.23552|14|0.167181|13|-0.245288|13|2024-06-06||||||||||||||8.83743|8.23552|14.13809|15.13654|23.87243|28.20612|24.94807||||||||||||||||||250|17|11|25|41|80|27||||||||||||||||||0.04096|0.02714|0.02188|0.01897|0.02327|0.0266|0.02019||||||||||||||||||-0.05213|-0.03117|-0.03264|-0.02285|-0.02501|-0.03202|-0.02361|||||161|307|277|252|256|277|269|||||||||||||||||||||||||
2024-06-07 23:40:02|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-06|0|7|0||0||2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||40|53|55|50|49|51|56|56|28|||||||||||||||||||||||||
2024-06-07 23:40:02|SI.D.IZRLUS.CASH.IP|36|2024-06-07 13:30:00|2024-06-07 19:32:30||39.3|55.84254|2024-06-06|34.08524|14|0.100756|16|0||2024-06-06||||||||||||||68.49422|34.08524||100|57.63852||100||||||||||||||||||0|0||0|0||0||||||||||||||||||0.05029|0.05013||0.07548|0.07541|||||||||||||||||||||||||||||||25|3|4|7|2|||||||||||||||||0||||||||
2024-06-07 23:40:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-06|83.48532|13|0.586797|13|0||2024-06-06||||||||||||||83.48532|90.06744|100|100|100||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.38378|0.07239|0.0722|||||||||||||||||||||||||||||||||24|10|4|1|2|||||||||||||||||||||||||
2024-06-07 23:40:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-06|34.08524|14|0.100756|16|0||2024-06-06||||||||||||||68.49422|34.08524||100|57.63852||100||||||||||||||||||0|0||0|0||0||||||||||||||||||0.05029|0.05013||0.07548|0.07541|||||||||||||||||||||||||||||||25|3|4|7|2|||||||||||||||||0||||||||
2024-06-07 23:40:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-06|0.57371|3|0.505415|0|-0.35791|16|2024-06-06|0.66908|0.57464|0.57471|0.57371|0.57387|0.57575|0.57557|0.57501|0.57551|0.57484|0.57504|0.57634|0.57609|0.57414|0.57576|0.57654|0.57429|0.57658|0.57464|0.57457|||||0|0|0|0|0|0|5|94|54|40|23|17|54|79|50|63|34|11|5|4|||||0.21611|||||0.07199|0.10797|0.21571|0.1199|0.07189|0.07194|0.0721|0.21628|0.12926|0.1561||0.16423|0.12193|0.09104|0.10541|||||-0.07178|-0.07179|-0.07179|-0.07168||-0.07194|-0.07194|-0.1258|-0.1199|-0.0957|-0.13161|-0.07199|-0.088|-0.09319|-0.1115|-0.08403|-0.10044|-0.08408|-0.0922|-0.08369|||||26|6|1|7|20|30|13|18|38|33|29|13|36|37|64|10|41|40|94|71|||0||||||||||||||||||||||
2024-06-07 23:40:03|UA.D.CANUS.CASH.IP|1235|2024-06-07 13:30:00|2024-06-07 19:59:50||5721.8|0.13765|2024-06-06|0.95849|19|0.575583|14|-1.770183|14|2024-06-06||||||||||||||46.77675|66.89612|25.69554|0.98525|0.9616|0.95927|0.95849||||||||||||||||||4947|8050|37568|34647|66195|9499|29613||||||||||||||||||0.13593|0.09243|||||||||||||||||||||||-0.31754|-0.57969|-0.01005|-0.98039||||||||84|84|12|4|3|8|3|||||||||||||||||||||||||
2024-06-07 23:40:03|UA.D.CANUS.CASH.IP|1235|2024-06-07 13:30:00|2024-06-07 19:59:50||5721.8|0.13765|2024-06-06|0.95849|19|0.575583|14|-1.770183|14|2024-06-06||||||||||||||46.77675|66.89612|25.69554|0.98525|0.9616|0.95927|0.95849||||||||||||||||||4947|8050|37568|34647|66195|9499|29613||||||||||||||||||0.13593|0.09243|||||||||||||||||||||||-0.31754|-0.57969|-0.01005|-0.98039||||||||84|84|12|4|3|8|3|||||||||||||||||||||||||
2024-06-07 23:40:03|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-06|1.14912|16|0.2886|16|-0.361533|12|2024-06-06|1.14957|1.15108||1.15108||||1.14934||1.15232|1.1542||1.15801|1.15432|1.15573|1.1595|1.14912|1.15399|1.15128|1.15142|1.15399||1.1544||4|8||0||||3||8|2||43|53|169|82|74|50|53|59|65||0||0.14378|||||||0.14378||0.07199|||0.10864|0.16199|0.21692||0.20542|0.19814|0.13605|0.12602|||||-0.14358|||||||-0.12563||-0.21583|-0.07199||-0.17089|-0.14493|-0.18004|-0.18079|-0.16718|-0.14412|-0.13639|-0.16807|||||6|2|1|19|8|4|19|16|24|10|26|24|54|37|2|1|||||||||||||||||||||||||
2024-06-07 23:40:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:03|UC.D.RIOTUS.CASH.IP|2318|2024-06-07 13:30:00|2024-06-07 19:59:50||8202.7|0.61009|2024-06-06|0.09789|15|0.634921|13|-0.623053|13|2024-06-06||||||||||||||1.2812|0.83264|0.09789|0.09925|0.76823|1.39467|0.91002||||||||||||||||||27551|22608|22140|14316|14621|13622|22568||||||||||||||||||0.18913|0.14115|0.13092|0.11877|0.13191|0.10914|0.11741||||||||||||||||||-0.17319|-0.13983|-0.13588|-0.11139|-0.11156|-0.12053|-0.11177|||||170|273|252|188|149|154|123|||||||||||||||||||||||||
2024-06-07 23:40:04|UC.D.RIOTUS.CASH.IP|2318|2024-06-07 13:30:00|2024-06-07 19:59:50||8202.7|0.61009|2024-06-06|0.09789|15|0.634921|13|-0.623053|13|2024-06-06||||||||||||||1.2812|0.83264|0.09789|0.09925|0.76823|1.39467|0.91002||||||||||||||||||27551|22608|22140|14316|14621|13622|22568||||||||||||||||||0.18913|0.14115|0.13092|0.11877|0.13191|0.10914|0.11741||||||||||||||||||-0.17319|-0.13983|-0.13588|-0.11139|-0.11156|-0.12053|-0.11177|||||170|273|252|188|149|154|123|||||||||||||||||||||||||
2024-06-07 23:40:04|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:05|KN.D.HIVECN.CASH.IP|1005|2024-06-07 13:30:00|2024-06-07 19:59:50||331.1|24.04454|2024-06-06|39.37586|19|0.508906|14|-0.511509|13|2024-06-06||||||||||||||40.97092|62.03946|45.1776|43.58638|65.92813|52.33519|39.37586||||||||||||||||||220|235|358|263|139|242|409||||||||||||||||||0.25764|0.26679|0.24572|0.24795|0.24571|0.24361|0.2443||||||||||||||||||-0.26846|-0.25209|-0.25592|-0.2484|-0.24363|-0.24225|-0.24459|||||96|194|89|60|76|71|23|||||||||||||||||||||||||
2024-06-07 23:40:05|KN.D.HIVECN.CASH.IP|1005|2024-06-07 13:30:00|2024-06-07 19:59:50||331.1|24.04454|2024-06-06|39.37586|19|0.508906|14|-0.511509|13|2024-06-06||||||||||||||40.97092|62.03946|45.1776|43.58638|65.92813|52.33519|39.37586||||||||||||||||||220|235|358|263|139|242|409||||||||||||||||||0.25764|0.26679|0.24572|0.24795|0.24571|0.24361|0.2443||||||||||||||||||-0.26846|-0.25209|-0.25592|-0.2484|-0.24363|-0.24225|-0.24459|||||96|194|89|60|76|71|23|||||||||||||||||||||||||
2024-06-07 23:40:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:06|SI.D.IWNUS.CASH.IP|2304|2024-06-07 13:30:00|2024-06-07 19:59:50|15185|19|7.18849|2024-06-06|1.78153|14|0.208578|13|-0.175701|13|2024-06-06||||||||||||||2.87259|1.78153|6.54271|8.25684|5.63342|4.08134|6.2486||||||||||||||||||53|14|98|14|61|7|46||||||||||||||||||0.02645|0.01517|0.01394|0.01472|0.0138|0.0168|0.01179||||||||||||||||||-0.0295|-0.01664|-0.01194|-0.01576|-0.01396|-0.01625|-0.01183|||||178|344|322|340|303|345|337|||||||||||||||||||||||||
2024-06-07 23:40:06|SI.D.IWNUS.CASH.IP|2304|2024-06-07 13:30:00|2024-06-07 19:59:50|15185|19|7.18849|2024-06-06|1.78153|14|0.208578|13|-0.175701|13|2024-06-06||||||||||||||2.87259|1.78153|6.54271|8.25684|5.63342|4.08134|6.2486||||||||||||||||||53|14|98|14|61|7|46||||||||||||||||||0.02645|0.01517|0.01394|0.01472|0.0138|0.0168|0.01179||||||||||||||||||-0.0295|-0.01664|-0.01194|-0.01576|-0.01396|-0.01625|-0.01183|||||178|344|322|340|303|345|337|||||||||||||||||||||||||
2024-06-07 23:40:06|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-06-06|0.02788|3|0.04185|3|-0.020938|12|2024-06-06||0.02791||0.02788|0.02788|2.27508|0.02788|0.02789|0.0279|28.86923|0.02791|0.02791|19.70889|21.59253|25.31014|7.00303|0.02791|0.02791|0.0279|0.0279|7.17375|||0.02791||1||3|2|2|0|3|1|0|0|3|0|0|1|0|0|0|0|0|0|||3||0.00698||0.01064|0.00822|0.00813|0.00697|0.00697|0.00698|0.00872|0.00698|0.00698|0.01012|0.00982|0.01163|0.00798|0.00698|0.00698|0.00698|0.00698||||0.00698||-0.00698||-0.00797|-0.00866|-0.00697|-0.00697|-0.00697|-0.00698|-0.00997|-0.00698|-0.00698|-0.00949|-0.00837|-0.00761|-0.00698||-0.00698|-0.00698|-0.00697|-0.00697|||-0.00837|79|74|167|89|33|33|53|52|28|33|127|153|87|43|3|21|11|16|14|24|||||||||||||||||||||||||
2024-06-07 23:40:06|SI.D.IWO.CASH.IP|1885|2024-06-07 13:30:00|2024-06-07 19:59:50|25923|49.6|24.65443|2024-06-06|13.29675|13|0.239644|13|-0.102881|18|2024-06-06||||||||||||||13.29675|30.04815|39.09141|40.31413|39.19568|38.63263|28.53627||||||||||||||||||51|70|54|84|37|38|207||||||||||||||||||0.01992|0.0108|0.00869|0.00724|0.00834|0.00798|0.00739||||||||||||||||||-0.01979|-0.01708|-0.00987|-0.00909|-0.00794|-0.01289|-0.00991|||||159|250|233|211|240|171|207|||||||||||||||||||||||||
2024-06-07 23:40:06|SI.D.IWO.CASH.IP|1885|2024-06-07 13:30:00|2024-06-07 19:59:50|25923|49.6|24.65443|2024-06-06|13.29675|13|0.239644|13|-0.102881|18|2024-06-06||||||||||||||13.29675|30.04815|39.09141|40.31413|39.19568|38.63263|28.53627||||||||||||||||||51|70|54|84|37|38|207||||||||||||||||||0.01992|0.0108|0.00869|0.00724|0.00834|0.00798|0.00739||||||||||||||||||-0.01979|-0.01708|-0.00987|-0.00909|-0.00794|-0.01289|-0.00991|||||159|250|233|211|240|171|207|||||||||||||||||||||||||
2024-06-07 23:40:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:07|SI.D.IWDUS.CASH.IP|2326|2024-06-07 13:30:00|2024-06-07 19:59:50|17545|279.2|1.29916|2024-06-06|0.01741|13|0.045571|13|-0.068232|13|2024-06-06||||||||||||||0.01741|0.57525|2.6092|5.87322|7.60337|11.39922|4.24959||||||||||||||||||613|357|230|208|74|353|461||||||||||||||||||0.01518|0.00843|0.00786|0.00755|0.00749|0.00888|0.0084||||||||||||||||||-0.01588|-0.01047|-0.00729|-0.0077|-0.00692|-0.00796|-0.0088|||||178|353|346|341|316|316|330|||||||||||||||||||||||||
2024-06-07 23:40:07|SI.D.IWDUS.CASH.IP|2326|2024-06-07 13:30:00|2024-06-07 19:59:50|17545|279.2|1.29916|2024-06-06|0.01741|13|0.045571|13|-0.068232|13|2024-06-06||||||||||||||0.01741|0.57525|2.6092|5.87322|7.60337|11.39922|4.24959||||||||||||||||||613|357|230|208|74|353|461||||||||||||||||||0.01518|0.00843|0.00786|0.00755|0.00749|0.00888|0.0084||||||||||||||||||-0.01588|-0.01047|-0.00729|-0.0077|-0.00692|-0.00796|-0.0088|||||178|353|346|341|316|316|330|||||||||||||||||||||||||
2024-06-07 23:40:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:08|SI.D.IWFUS.CASH.IP|2338|2024-06-07 13:30:00|2024-06-07 19:59:50|35128|74.3|0.10939|2024-06-06|0.01702|18|0.068224|13|-0.079469|13|2024-06-06||||||||||||||0.04366|0.02894|0.58047|0.2924|0.57032|0.01702|0.56946||||||||||||||||||110|20|14|38|16|13|41||||||||||||||||||0.01942|0.01525|0.00999|0.01025|0.00849|0.01074|0.01024||||||||||||||||||-0.02256|-0.01467|-0.01205|-0.01099|-0.00833|-0.01218|-0.011|||||180|360|358|360|359|360|360|||||||||||||||||||||||||
2024-06-07 23:40:08|SI.D.IWFUS.CASH.IP|2338|2024-06-07 13:30:00|2024-06-07 19:59:50|35128|74.3|0.10939|2024-06-06|0.01702|18|0.068224|13|-0.079469|13|2024-06-06||||||||||||||0.04366|0.02894|0.58047|0.2924|0.57032|0.01702|0.56946||||||||||||||||||110|20|14|38|16|13|41||||||||||||||||||0.01942|0.01525|0.00999|0.01025|0.00849|0.01074|0.01024||||||||||||||||||-0.02256|-0.01467|-0.01205|-0.01099|-0.00833|-0.01218|-0.011|||||180|360|358|360|359|360|360|||||||||||||||||||||||||
2024-06-07 23:40:09|KA.D.IWVLLN.CASH.IP|1316|2024-06-07 07:00:00|2024-06-07 15:29:50|4306|3.8|32.71885|2024-06-06|56.20816|7|1.004204|12|-0.995831|12|2024-06-06||||||||56.20816|68.59721|93.33951|87.19135|80.78555|62.87349|71.54625|59.81428|70.39349||||||||||||||||3|0|5|0|0|44|42|131|0||||||||||||||||0.02723|0.02315|0.02315|0.02314|0.02314|0.04441|0.02526|0.02313|0.02311||||||||||||||||-0.02314|-0.02314|-0.02315|-0.02314|-0.02315|-0.09263|-0.02381|-0.02312|-0.02311|||||||||57|35|15|39|78|164|158|92|27|||||||||||||||||||||||||
2024-06-07 23:40:09|KA.D.IWVLLN.CASH.IP|1316|2024-06-07 07:00:00|2024-06-07 15:29:50|4306|3.8|32.71885|2024-06-06|56.20816|7|1.004204|12|-0.995831|12|2024-06-06||||||||56.20816|68.59721|93.33951|87.19135|80.78555|62.87349|71.54625|59.81428|70.39349||||||||||||||||3|0|5|0|0|44|42|131|0||||||||||||||||0.02723|0.02315|0.02315|0.02314|0.02314|0.04441|0.02526|0.02313|0.02311||||||||||||||||-0.02314|-0.02314|-0.02315|-0.02314|-0.02315|-0.09263|-0.02381|-0.02312|-0.02311|||||||||57|35|15|39|78|164|158|92|27|||||||||||||||||||||||||
2024-06-07 23:40:09|CC.D.DX.UME.IP|0|none|||0|0|2024-06-06|0.04811|11|0.045233|12|-0.081781|12|2024-06-06|0.04816|0.04821|0.04821|0.04821|0.04819|0.04818|0.04816|0.04815|0.04812|0.04815|0.04815|0.04811|0.04814|0.04814|0.04812|0.04814|0.04815|0.04817|0.04819|0.0482|0.0482||||1|1|0|1|0|1|1|1|1|1|0|1|6|5|5|3|4|5|2|2|1||||0.00262|0.00245|0.0018|0.00133|0.00193|0.0023|0.00286|0.00247|0.00199|0.00222|0.00228|0.00291|0.00555|0.00462|0.00386|0.00289|0.00298|0.00215|0.00279|0.0022|0.00136||||-0.00236|-0.00272|-0.0021|-0.00171|-0.00246|-0.00226|-0.00232|-0.0026|-0.00227|-0.00216|-0.00207|-0.00217|-0.00699|-0.00454|-0.00346|-0.0031|-0.00218|-0.00414|-0.00293|-0.00212|-0.002||||178|259|227|127|151|120|215|294|242|264|257|174|326|352|315|234|159|154|150|232|146|||||||||||||||||||||||||
2024-06-07 23:40:10|CS.D.LTCUSD.CFE.IP|4270|2024-06-07 02:25:30|2024-06-07 20:58:50|79.91|6.6|0.48439|2024-06-06|0.46869|15|0.283554|13|-0.212189|13|2024-06-06|0.47033|0.47199|0.47169|0.47158|0.4715|0.47264|0.47373|0.47313|0.47106|0.47072|0.47051|0.46906|0.47104|0.47078|0.47022|0.46869|0.46998|0.4698|0.46912|0.47024|0.47277|0.47302|0.475|0.47553|2|2|2|2|2|2|2|1|2|3|2|4|6|7|5|4|5|4|5|6|6|3|4|3|0.01647|0.01652|0.01573|0.01326|0.01637|0.0151|0.01407|0.01848|0.01784|0.01597|0.01614|0.01821|0.01946|0.02376|0.02233|0.0168|0.02242|0.01735|0.01928|0.0227|0.0253|0.01503|0.01576|0.01648|-0.01536|-0.01699|-0.01249|-0.015|-0.01522|-0.01497|-0.01735|-0.02361|-0.01354|-0.01539|-0.01569|-0.01967|-0.02161|-0.02112|-0.02038|-0.01598|-0.02485|-0.01723|-0.02085|-0.02508|-0.02836|-0.01548|-0.01464|-0.02038|133|135|106|85|121|128|124|106|138|142|138|243|272|322|262|210|270|216|210|284|236|193|171|163|||||||||||||||||||||||||
2024-06-07 23:40:10|CS.D.LTCUSD.CFE.IP|4270|2024-06-07 02:25:30|2024-06-07 20:58:50|79.91|6.6|0.48439|2024-06-06|0.46869|15|0.283554|13|-0.212189|13|2024-06-06|0.47033|0.47199|0.47169|0.47158|0.4715|0.47264|0.47373|0.47313|0.47106|0.47072|0.47051|0.46906|0.47104|0.47078|0.47022|0.46869|0.46998|0.4698|0.46912|0.47024|0.47277|0.47302|0.475|0.47553|2|2|2|2|2|2|2|1|2|3|2|4|6|7|5|4|5|4|5|6|6|3|4|3|0.01647|0.01652|0.01573|0.01326|0.01637|0.0151|0.01407|0.01848|0.01784|0.01597|0.01614|0.01821|0.01946|0.02376|0.02233|0.0168|0.02242|0.01735|0.01928|0.0227|0.0253|0.01503|0.01576|0.01648|-0.01536|-0.01699|-0.01249|-0.015|-0.01522|-0.01497|-0.01735|-0.02361|-0.01354|-0.01539|-0.01569|-0.01967|-0.02161|-0.02112|-0.02038|-0.01598|-0.02485|-0.01723|-0.02085|-0.02508|-0.02836|-0.01548|-0.01464|-0.02038|133|135|106|85|121|128|124|106|138|142|138|243|272|322|262|210|270|216|210|284|236|193|171|163|||||||||||||||||||||||||
2024-06-07 23:40:10|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-06-06|0.14568|15|0.120786|16|-0.237345|20|2024-06-06|0.1464|0.14643|0.14621|0.1463|0.14654|0.14679|0.14675|0.1467|0.1467|0.1466|0.14668|0.14649|0.14616|0.14617|0.14609|0.14568|0.14644|0.14647|0.14652|0.14695|0.14747|0.14711|0.14703|0.14693|15|17|13|8|13|14|14|14|13|13|12|20|26|23|23|23|25|20|19|22|21|10|19|18|0.00755|0.00839|0.00674|0.00985|0.00683|0.00776|0.00875|0.00706|0.01019|0.00839|0.00884|0.00995|0.01654|0.01893|0.01752|0.01238|0.01564|0.014|0.01105|0.01147|0.01334|0.00408|0.00741|0.00853|-0.00756|-0.00722|-0.00691|-0.00863|-0.00709|-0.00746|-0.00888|-0.00691|-0.01196|-0.00756|-0.00713|-0.00784|-0.01556|-0.0187|-0.01707|-0.01574|-0.01492|-0.01298|-0.01147|-0.01483|-0.01518|-0.00473|-0.00648|-0.01001|339|330|306|221|303|325|336|321|300|289|284|360|359|358|359|352|359|343|343|347|349|322|359|358|||||||||||||||||||||||||
2024-06-07 23:40:10|IR.D.JGB.FWM3.IP|1256|2024-06-07 03:30:00|2024-06-07 20:56:40|14362|1.6|0.42273|2024-06-06|0.02775|4|0.041658|3|-0.020846|13|2024-06-06|0.02779|0.02778||0.02776|0.02775|0.02776|0.02776|0.02776|0.02778|0.02779|0.02778|0.02779|0.02816|0.77978|1.2041|0.02779|0.02779|0.02779|0.02778|0.02778|0.03|||0.02778|1|1||3|2|1|1|1|2|0|1|0|0|0|0|0|0|0|0|0|0|||4|0.00695|0.00849||0.01121|0.00694|0.00694|0.00694|0.00694|0.00695|0.00695|0.00695|0.00695|0.00794|0.00741|0.00695|0.00772|0.00695|0.00695|0.00695|0.00694|0.00694|||0.00694|-0.00695|-0.00694||-0.00843|-0.00925|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00833|-0.00695|-0.00791|-0.0079|-0.00741|-0.00695|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|||-0.00781|82|61|64|139|105|32|49|64|49|34|44|113|133|85|42|47|50|28|22|25|23|||||||||||||||||||||||||
2024-06-07 23:40:11|IR.D.JGB.FWM3.IP|1256|2024-06-07 03:30:00|2024-06-07 20:56:40|14362|1.6|0.42273|2024-06-06|0.02775|4|0.041658|3|-0.020846|13|2024-06-06|0.02779|0.02778||0.02776|0.02775|0.02776|0.02776|0.02776|0.02778|0.02779|0.02778|0.02779|0.02816|0.77978|1.2041|0.02779|0.02779|0.02779|0.02778|0.02778|0.03|||0.02778|1|1||3|2|1|1|1|2|0|1|0|0|0|0|0|0|0|0|0|0|||4|0.00695|0.00849||0.01121|0.00694|0.00694|0.00694|0.00694|0.00695|0.00695|0.00695|0.00695|0.00794|0.00741|0.00695|0.00772|0.00695|0.00695|0.00695|0.00694|0.00694|||0.00694|-0.00695|-0.00694||-0.00843|-0.00925|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00833|-0.00695|-0.00791|-0.0079|-0.00741|-0.00695|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|||-0.00781|82|61|64|139|105|32|49|64|49|34|44|113|133|85|42|47|50|28|22|25|23|||||||||||||||||||||||||
2024-06-07 23:40:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:12|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-06-06|0.14742|2|0.26002|13|-0.416298|13|2024-06-06|0.14772|0.14771|0.14742|0.14747|0.14775|0.14801|0.14827|0.1483|0.1483|0.14818|0.14821|0.14813|0.14814|0.14855|0.14859|0.14845|0.14854|0.14891|0.14885|0.14969|0.15053|0.15013|0.14987|0.14962|11|13|14|14|16|13|14|13|17|14|12|18|21|20|20|19|23|17|18|19|20|9|18|17|0.01003|0.00839|0.00932|0.00585|0.00793|0.00712|0.00959|0.00765|0.00794|0.00831|0.00741|0.00832|0.0138|0.02021|0.01678|0.01216|0.01646|0.01248|0.00995|0.01693|0.01957|0.00706|0.0118|0.008|-0.00881|-0.0094|-0.01059|-0.00616|-0.00808|-0.00875|-0.00997|-0.00895|-0.00789|-0.00871|-0.00774|-0.01057|-0.01435|-0.0219|-0.01702|-0.01336|-0.0188|-0.01413|-0.011|-0.02085|-0.02224|-0.00761|-0.01201|-0.00863|313|331|331|342|338|336|335|311|345|306|281|332|357|360|356|345|360|348|327|336|342|336|352|350|||||||||||||||||||||||||
2024-06-07 23:40:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:14|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-06-06|0.41012|14|0.163592|4|-0.161028|13|2024-06-06|0.4113|0.41124|0.4109|0.41132|0.41185|0.41277|0.41326|0.41263|0.4122|0.41146|0.41153|0.41128|0.4111|0.41066|0.41012|0.41013|0.41219|0.41252|0.41253|0.41478|0.41544|0.41478|0.41403|0.41358|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|9|9|9|0.00479|0.00498|0.00398|0.0039|0.00685|0.00416|0.00451|0.00507|0.00475|0.00526|0.00477|0.00528|0.00839|0.01139|0.00838|0.00639|0.00849|0.00706|0.00476|0.00653|0.00874|0.00411|0.00519|0.00359|-0.00469|-0.00509|-0.00448|-0.00393|-0.00594|-0.00538|-0.00484|-0.00435|-0.00417|-0.00531|-0.00443|-0.00459|-0.00883|-0.01068|-0.00908|-0.00807|-0.00919|-0.0062|-0.00521|-0.00905|-0.00886|-0.00475|-0.00476|-0.0044|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|355|268|360|360|360|329|||0|||0|||||||0||0||||||0||||
2024-06-07 23:40:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:14|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-06|0.09452|13|0.048592|12|-0.060019|12|2024-06-06|||||||||||||0.11872|0.09452|0.09485|0.09484|0.11883|0.09503|0.09503|0.14711|||||||||||||||||17|13|10|9|8|7|7|11|||||||||||||||||0.01172|0.00925|0.00707|0.00556|0.00532|0.00494|0.00418|0.00588|||||||||||||||||-0.01218|-0.01059|-0.00779|-0.00593|-0.00627|-0.00518|-0.00401|-0.00597|||||294|358|351|341|336|298|292|340|||||||||||||||||||||||||
2024-06-07 23:40:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:15|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-06-06|0.1797|8|0.065944|4|-0.068299|4|2024-06-06||0.30001|0.29994|0.24969|0.19428|0.19367|0.18926|0.18387|0.1797|0.18542|0.18316|0.2334|0.25241|0.2374|0.27996|0.21396|0.26291|0.27396|0.29966|0.29973||||||2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00428|0.00408|0.01419|0.00955|0.00469|0.01142|0.00789|0.00491|0.00681|0.00941|0.00641|0.01324|0.01809|0.01205|0.02567|0.00687|0.01295|0.00256|0.00386||||||-0.00262|-0.0102|-0.00835|-0.01254|-0.00419|-0.00853|-0.01002|-0.0018|-0.00674|-0.01124|-0.00889|-0.00873|-0.00536|-0.01446|-0.01497|-0.03194|-0.0254|-0.00759|-0.002|||||63|23|122|165|112|88|115|86|105|103|87|122|106|61|63|49|28|63|83|||||||||||||||||||||||||
2024-06-07 23:40:15|OP.D.SPX5.4000P.IP|3298|2024-06-07 02:25:50|2024-06-07 20:15:30|4.64|0|33.86489|2024-06-06|37.5185|6|1.442308|18|-2.974828|18|2024-06-06|39.93774|38.96773|37.9802|38.19695|37.93422|37.66915|37.5185|37.73711|37.94281|37.63137|37.80867|38.1101|37.94659|38.48547|38.99966|38.38668|37.7604|38.7192|37.87385|38.65367|41.3807|44.63104|44.81877|45.12527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24393|0.24318|0.2376|0.23935|0.23753|0.23592|0.32998|0.23628|0.24971|0.23527|0.23711|0.23866|0.25738|0.2571|0.27532|0.26604|0.26297|0.24929|0.27968|0.29601|0.24437|0.24814|0.24876|0.25119|-0.24046|-0.24195|-0.23697|-0.23798|-0.23669|-0.23478|-0.23442|-0.2355|-0.23663|-0.23439|-0.23633|-0.23759|-0.24443|-0.32504|-0.27958|-0.27168|-0.2554|-0.24727|-0.32215|-0.28535|-0.24247|-0.24752|-0.24911|-0.25063|98|117|62|61|37|78|97|144|119|109|70|93|218|262|283|256|247|203|250|260|89|13|40|55|||||||||||||||||||||||||
2024-06-07 23:40:16|OP.D.SPX5.4000P.IP|3298|2024-06-07 02:25:50|2024-06-07 20:15:30|4.64|0|33.86489|2024-06-06|37.5185|6|1.442308|18|-2.974828|18|2024-06-06|39.93774|38.96773|37.9802|38.19695|37.93422|37.66915|37.5185|37.73711|37.94281|37.63137|37.80867|38.1101|37.94659|38.48547|38.99966|38.38668|37.7604|38.7192|37.87385|38.65367|41.3807|44.63104|44.81877|45.12527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24393|0.24318|0.2376|0.23935|0.23753|0.23592|0.32998|0.23628|0.24971|0.23527|0.23711|0.23866|0.25738|0.2571|0.27532|0.26604|0.26297|0.24929|0.27968|0.29601|0.24437|0.24814|0.24876|0.25119|-0.24046|-0.24195|-0.23697|-0.23798|-0.23669|-0.23478|-0.23442|-0.2355|-0.23663|-0.23439|-0.23633|-0.23759|-0.24443|-0.32504|-0.27958|-0.27168|-0.2554|-0.24727|-0.32215|-0.28535|-0.24247|-0.24752|-0.24911|-0.25063|98|117|62|61|37|78|97|144|119|109|70|93|218|262|283|256|247|203|250|260|89|13|40|55|||||||||||||||||||||||||
2024-06-07 23:40:16|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-06|0.06345|6|0.101013|8|-0.076043|12|2024-06-06||0.0955|0.0723|0.08786|0.09171|4.41089|0.06345|0.08436|0.08052|0.10569|0.09737|0.07965|1.9627|0.09293|0.08551|0.06817|0.07282|0.079|0.09768|0.10859||||||3|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00609|0.00642|0.00783|0.00653|0.00242|0.00352|0.00903|0.01257|0.00462|0.01018|0.00792|0.00938|0.00359|0.00552|0.01086|0.0062|0.00667|0.00504|0.00339||||||-0.00753|-0.0046|-0.00583|-0.00176|-0.00323|-0.00328|-0.01338|-0.00761|-0.00443|-0.00858|-0.00584|-0.00635|-0.00445|-0.00293|-0.00831|-0.00717|-0.01038|-0.00912|-0.00248|||||174|138|107|82|116|142|145|110|125|87|108|161|125|97|53|43|52|73|54|||||||||||||||||||||||||
2024-06-07 23:40:16|OP.D.SPX2.4000P.IP|4725|2024-06-07 02:25:40|2024-06-07 20:15:30|15.97|0|13.74607|2024-06-06|12.75997|19|2.021478|16|-3.004292|16|2024-06-06|19.95899|17.17031|19.59682|16.58891|23.82795|19.61761|14.09619|16.11872|14.86614|15.81845|15.77721|14.70121|13.07679|12.76772|12.76071|12.76913|13.01116|12.76881|12.76735|12.75997|14.13546|45.47228|21.57377|31.06748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06355|0.06513|0.06393|0.06135|0.06106|0.06793|0.06177|0.07105|0.07794|0.07415|0.06317|0.06553|0.09059|0.11204|0.11999|0.08558|0.10993|0.08473|0.0994|0.11652|0.08214|0.09408|0.06287|0.06314|-0.06649|-0.06382|-0.06111|-0.06124|-0.06098|-0.06275|-0.06325|-0.07729|-0.07232|-0.06677|-0.07171|-0.06336|-0.08725|-0.10815|-0.11305|-0.09711|-0.12095|-0.08416|-0.10147|-0.1102|-0.07048||-0.0629|-0.06306|194|198|166|114|71|140|197|234|207|200|145|180|288|339|350|339|337|304|335|340|127|24|99|81|||||||||||||||||||||||||
2024-06-07 23:40:17|OP.D.SPX2.4000P.IP|4725|2024-06-07 02:25:40|2024-06-07 20:15:30|15.97|0|13.74607|2024-06-06|12.75997|19|2.021478|16|-3.004292|16|2024-06-06|19.95899|17.17031|19.59682|16.58891|23.82795|19.61761|14.09619|16.11872|14.86614|15.81845|15.77721|14.70121|13.07679|12.76772|12.76071|12.76913|13.01116|12.76881|12.76735|12.75997|14.13546|45.47228|21.57377|31.06748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06355|0.06513|0.06393|0.06135|0.06106|0.06793|0.06177|0.07105|0.07794|0.07415|0.06317|0.06553|0.09059|0.11204|0.11999|0.08558|0.10993|0.08473|0.0994|0.11652|0.08214|0.09408|0.06287|0.06314|-0.06649|-0.06382|-0.06111|-0.06124|-0.06098|-0.06275|-0.06325|-0.07729|-0.07232|-0.06677|-0.07171|-0.06336|-0.08725|-0.10815|-0.11305|-0.09711|-0.12095|-0.08416|-0.10147|-0.1102|-0.07048||-0.0629|-0.06306|194|198|166|114|71|140|197|234|207|200|145|180|288|339|350|339|337|304|335|340|127|24|99|81|||||||||||||||||||||||||
2024-06-07 23:40:17|OP.D.SPX3.4000P.IP|1|2024-06-07 20:15:00|2024-06-07 20:15:00||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:17|OP.D.SPX3.4000P.IP|1|2024-06-07 20:15:00|2024-06-07 20:15:00||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:17|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-06-06|0.01314|9|0.062234|12|-0.041077|12|2024-06-06|0.01742|0.01754|0.01697|0.01568|0.01564|0.01628|0.01433|0.01395|0.01389|0.01314|0.01439|0.0144|0.0161|0.0151|0.01409|0.01452|0.01532|0.01534|0.0153|0.01504|0.0193|8.88817|0.77316|0.01762|2|3|3|2|2|2|4|5|4|3|4|4|11|9|6|5|4|3|3|3|3|4|2|2|0.00181|0.00194|0.00188|0.00154|0.0014|0.00141|0.00219|0.00243|0.0028|0.00226|0.00235|0.00254|0.00458|0.00356|0.00311|0.00243|0.00247|0.00196|0.00178|0.00197|0.00182|0.00437|0.00424|0.00142|-0.00163|-0.00172|-0.00163|-0.00134|-0.00176|-0.00157|-0.0023|-0.00224|-0.00229|-0.00223|-0.00229|-0.0024|-0.00446|-0.00377|-0.00286|-0.00257|-0.00234|-0.00215|-0.00211|-0.00205|-0.0019|-0.00642|-0.00224|-0.0016|187|277|266|206|191|240|314|339|315|306|314|310|354|359|348|336|298|269|277|279|204|205|133|155|||||||||||||||||||||||||
2024-06-07 23:40:18|OP.D.SPX5.4250P.IP|4051|2024-06-07 02:25:50|2024-06-07 20:15:30|7.64|0|20.77251|2024-06-06|22.12243|6|2.896552|18|-2.69179|18|2024-06-06|23.73608|22.92096|22.42787|22.53502|22.37655|22.21587|22.12243|22.23957|22.36466|22.18806|22.27062|22.43572|22.34363|22.62577|22.90369|22.54633|22.16832|22.70614|22.23379|22.67381|24.14255|25.88899|26.00845|26.15951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14826|0.15456|0.1403|0.14128|0.13996|0.13904|0.19433|0.14254|0.15733|0.14397|0.13931|0.14973|0.19961|0.19887|0.23729|0.16313|0.17759|0.16045|0.23272|0.21138|0.1485|0.21583|0.1653|0.14548|-0.1495|-0.14281|-0.14011|-0.14072|-0.1397|-0.14581|-0.14253|-0.15796|-0.14369|-0.13847|-0.14712|-0.1401|-0.16236|-0.21528|-0.20155|-0.18929|-0.1672|-0.16667|-0.22849|-0.1949|-0.15105|-0.14368|-0.14443|-0.14526|160|174|135|74|56|108|158|191|177|160|105|145|274|322|341|304|301|269|322|318|110|18|76|80|||||||||||||||||||||||||
2024-06-07 23:40:18|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-06|0.00595|15|0.056017|12|-0.03767|12|2024-06-06|0.00794|0.00726|0.33558|0.87584|0.00686|0.8139|0.30164|0.00632|0.31297|0.0064|0.00655|0.00666|0.00749|0.00724|0.00682|0.00595|0.00628|0.34586|0.00643|0.00638|1.34809|26.08241|1.01009|0.00821|3|5|3|2|2|2|5|5|4|4|3|5|17|15|9|5|3|3|4|4|3|2|2|2|0.00167|0.0021|0.0018|0.00154|0.00148|0.00161|0.00258|0.00272|0.0022|0.00205|0.00185|0.00207|0.00674|0.00528|0.00358|0.00236|0.00186|0.00213|0.00203|0.00176|0.00178|0.00276|0.00311|0.00142|-0.00161|-0.00168|-0.00188|-0.00166|-0.00182|-0.00181|-0.00241|-0.00269|-0.00214|-0.00198|-0.00227|-0.00262|-0.00633|-0.00521|-0.00403|-0.00259|-0.00208|-0.00205|-0.00197|-0.00205|-0.00205|-0.00101|-0.0012|-0.00151|278|322|305|230|224|248|339|342|326|331|322|321|359|360|358|337|310|295|306|318|224|119|100|161|||||||||||||||||||||||||
2024-06-07 23:40:19|OP.D.SPX5.4250P.IP|4051|2024-06-07 02:25:50|2024-06-07 20:15:30|7.64|0|20.77251|2024-06-06|22.12243|6|2.896552|18|-2.69179|18|2024-06-06|23.73608|22.92096|22.42787|22.53502|22.37655|22.21587|22.12243|22.23957|22.36466|22.18806|22.27062|22.43572|22.34363|22.62577|22.90369|22.54633|22.16832|22.70614|22.23379|22.67381|24.14255|25.88899|26.00845|26.15951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14826|0.15456|0.1403|0.14128|0.13996|0.13904|0.19433|0.14254|0.15733|0.14397|0.13931|0.14973|0.19961|0.19887|0.23729|0.16313|0.17759|0.16045|0.23272|0.21138|0.1485|0.21583|0.1653|0.14548|-0.1495|-0.14281|-0.14011|-0.14072|-0.1397|-0.14581|-0.14253|-0.15796|-0.14369|-0.13847|-0.14712|-0.1401|-0.16236|-0.21528|-0.20155|-0.18929|-0.1672|-0.16667|-0.22849|-0.1949|-0.15105|-0.14368|-0.14443|-0.14526|160|174|135|74|56|108|158|191|177|160|105|145|274|322|341|304|301|269|322|318|110|18|76|80|||||||||||||||||||||||||
2024-06-07 23:40:19|OP.D.SPX2.4250P.IP|4729|2024-06-07 02:25:40|2024-06-07 20:15:30|22.54|0|10.90718|2024-06-06|10.37396|5|2.063706|16|-3.088299|16|2024-06-06|10.55039|10.58361|10.44473|10.47557|10.4236|10.37396|10.56442|10.78266|10.82424|10.76273|10.78423|10.83219|10.80176|10.80623|10.73773|10.67101|10.56249|10.73874|10.60693|10.69134|10.70243|10.7036|10.7322|10.7678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06072|0.09258|0.05442|0.04994|0.05587|0.05368|0.05795|0.06641|0.07415|0.06878|0.06875|0.05914|0.09765|0.12401|0.13615|0.09381|0.11281|0.08796|0.10601|0.11987|0.07469|0.06688|0.07031|0.05344|-0.05901|-0.05643|-0.05857|-0.05748|-0.04883|-0.05834|-0.06062|-0.07201|-0.07049|-0.0689|-0.05987|-0.05967|-0.08949|-0.11407|-0.11421|-0.10027|-0.12274|-0.08633|-0.10364|-0.11542|-0.08269|-0.04457|-0.06209|-0.05382|210|235|180|136|83|171|208|268|234|223|164|210|321|349|357|349|343|327|349|347|148|42|106|122|||||||||||||||||||||||||
2024-06-07 23:40:19|OP.D.SPX3.4250P.IP|1|2024-06-07 20:15:00|2024-06-07 20:15:00||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:19|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-06-06|0.00804|9|0.092372|12|-0.033622|21|2024-06-06|0.0085|0.0108|0.00899|0.00965|0.01138|0.0107|0.00967|0.00818|0.00981|0.00804|0.00903|0.00866|0.00887|0.00962|0.0099|0.00845|0.00866|0.00971|0.00952|0.0097|2.18652|24.58259|0.01427|0.0115|3|5|4|3|3|3|5|6|6|5|5|5|16|15|10|6|5|4|5|5|3|3|2|2|0.00192|0.00228|0.00187|0.00125|0.00131|0.00187|0.00252|0.00277|0.00272|0.00253|0.00224|0.00207|0.00555|0.00532|0.00381|0.00286|0.00254|0.00251|0.00265|0.00228|0.00166|0.00373|0.00235|0.00119|-0.00172|-0.00196|-0.0018|-0.00188|-0.00144|-0.00174|-0.00247|-0.00307|-0.00285|-0.00232|-0.00241|-0.00233|-0.00515|-0.00491|-0.00414|-0.00305|-0.00295|-0.00238|-0.00227|-0.00222|-0.00191|-0.00405|-0.00135|-0.00166|287|332|304|247|258|288|342|349|343|329|340|332|355|359|358|336|321|302|312|326|184|216|136|165|||||||||||||||||||||||||
2024-06-07 23:40:20|OP.D.SPX2.4250P.IP|4729|2024-06-07 02:25:40|2024-06-07 20:15:30|22.54|0|10.90718|2024-06-06|10.37396|5|2.063706|16|-3.088299|16|2024-06-06|10.55039|10.58361|10.44473|10.47557|10.4236|10.37396|10.56442|10.78266|10.82424|10.76273|10.78423|10.83219|10.80176|10.80623|10.73773|10.67101|10.56249|10.73874|10.60693|10.69134|10.70243|10.7036|10.7322|10.7678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06072|0.09258|0.05442|0.04994|0.05587|0.05368|0.05795|0.06641|0.07415|0.06878|0.06875|0.05914|0.09765|0.12401|0.13615|0.09381|0.11281|0.08796|0.10601|0.11987|0.07469|0.06688|0.07031|0.05344|-0.05901|-0.05643|-0.05857|-0.05748|-0.04883|-0.05834|-0.06062|-0.07201|-0.07049|-0.0689|-0.05987|-0.05967|-0.08949|-0.11407|-0.11421|-0.10027|-0.12274|-0.08633|-0.10364|-0.11542|-0.08269|-0.04457|-0.06209|-0.05382|210|235|180|136|83|171|208|268|234|223|164|210|321|349|357|349|343|327|349|347|148|42|106|122|||||||||||||||||||||||||
2024-06-07 23:40:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:20|OP.D.SPX5.4500P.IP|4734|2024-06-07 02:25:40|2024-06-07 20:15:30|12.49|0|13.44311|2024-06-06|13.16188|16|2.693878|18|-2.56205|18|2024-06-06|14.03709|13.65077|13.39057|13.45424|13.3538|13.25577|13.19392|13.25535|13.33705|13.22243|13.26799|13.36379|13.30753|13.46464|13.6187|13.40604|13.16188|13.47183|13.20039|13.46112|14.45704|15.27842|15.34609|15.43121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09597|0.10084|0.10347|0.08922|0.08351|0.09672|0.11432|0.1137|0.11611|0.10724|0.10373|0.10195|0.16002|0.17787|0.21045|0.15073|0.15596|0.14933|0.19154|0.1798|0.11937|0.10602|0.10429|0.09082|-0.11243|-0.09829|-0.09502|-0.08824|-0.1112|-0.10272|-0.10535|-0.12871|-0.10802|-0.09427|-0.10429|-0.11125|-0.14005|-0.18144|-0.18127|-0.16059|-0.14565|-0.13453|-0.18205|-0.172|-0.11401|-0.08475|-0.09932|-0.09103|202|222|182|137|80|159|199|264|232|215|164|203|318|349|356|350|343|326|349|346|149|37|108|115|||||||||||||||||||||||||
2024-06-07 23:40:21|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-06-06|0.02903|17|0.100335|12|-0.087138|21|2024-06-06|0.03266|0.03331|0.03102|0.03748|0.02919|0.02968|0.03111|0.02946|0.03014|0.02951|0.0291|0.02912|0.03516|0.03052|0.02927|0.03198|0.02907|0.02903|0.02939|0.03404|0.03945|2.48882|0.05109|0.03288|6|8|6|4|4|5|6|6|5|5|4|4|13|13|10|7|5|5|6|7|3|4|3|3|0.00522|0.00607|0.00441|0.00418|0.00399|0.00389|0.00419|0.00419|0.00367|0.00426|0.00319|0.00324|0.00856|0.00778|0.0059|0.00482|0.00352|0.00376|0.00367|0.00557|0.00277|0.00398|0.0032|0.00392|-0.005|-0.0062|-0.00471|-0.00504|-0.00441|-0.00347|-0.00453|-0.00423|-0.00412|-0.00441|-0.00352|-0.00359|-0.0084|-0.00704|-0.00599|-0.00496|-0.00352|-0.0032|-0.00427|-0.00546|-0.00338|-0.00446|-0.00306|-0.0049|337|358|337|300|277|318|352|353|324|337|313|314|354|358|360|352|334|318|326|336|246|250|210|217|||||||||||||||||||||||||
2024-06-07 23:40:21|OP.D.SPX5.4500P.IP|4734|2024-06-07 02:25:40|2024-06-07 20:15:30|12.49|0|13.44311|2024-06-06|13.16188|16|2.693878|18|-2.56205|18|2024-06-06|14.03709|13.65077|13.39057|13.45424|13.3538|13.25577|13.19392|13.25535|13.33705|13.22243|13.26799|13.36379|13.30753|13.46464|13.6187|13.40604|13.16188|13.47183|13.20039|13.46112|14.45704|15.27842|15.34609|15.43121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09597|0.10084|0.10347|0.08922|0.08351|0.09672|0.11432|0.1137|0.11611|0.10724|0.10373|0.10195|0.16002|0.17787|0.21045|0.15073|0.15596|0.14933|0.19154|0.1798|0.11937|0.10602|0.10429|0.09082|-0.11243|-0.09829|-0.09502|-0.08824|-0.1112|-0.10272|-0.10535|-0.12871|-0.10802|-0.09427|-0.10429|-0.11125|-0.14005|-0.18144|-0.18127|-0.16059|-0.14565|-0.13453|-0.18205|-0.172|-0.11401|-0.08475|-0.09932|-0.09103|202|222|182|137|80|159|199|264|232|215|164|203|318|349|356|350|343|326|349|346|149|37|108|115|||||||||||||||||||||||||
2024-06-07 23:40:22|OP.D.SPX2.4500P.IP|4830|2024-06-07 02:25:40|2024-06-07 20:15:30|32.14|0|7.6615|2024-06-06|7.31795|5|1.920655|16|-2.93578|16|2024-06-06|7.4391|7.46282|7.37284|7.39416|7.35566|7.31795|7.44955|7.59001|7.61852|7.57383|7.58875|7.6229|7.60049|7.6066|7.56002|7.50923|7.42604|7.55022|7.4563|7.52099|7.52855|7.52774|7.54822|7.57368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04973|0.07702|0.04651|0.04369|0.05052|0.05143|0.04836|0.06118|0.07048|0.05814|0.05225|0.06017|0.10122|0.12705|0.13407|0.09651|0.11652|0.09471|0.11362|0.12608|0.07478|0.06276|0.04403|0.04209|-0.04842|-0.04742|-0.04445|-0.04617|-0.04594|-0.05663|-0.05831|-0.06622|-0.06447|-0.05032|-0.05737|-0.05848|-0.08945|-0.11428|-0.11577|-0.10316|-0.12361|-0.08856|-0.10687|-0.11799|-0.07119||-0.04859|-0.04206|222|245|205|148|88|179|216|274|237|231|169|217|323|352|357|350|343|327|349|347|151|57|125|139|||||||||||||||||||||||||
2024-06-07 23:40:22|OP.D.SPX3.4500P.IP|1|2024-06-07 20:15:00|2024-06-07 20:15:00||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:22|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-06-06|0.01084|15|0.022671|18|-0.045263|12|2024-06-06|0.01268|0.01415|0.01306|0.0119|0.0127|0.01287|0.01454|0.01454|0.01338|0.01373|0.01467|0.01452|0.01252|0.01311|0.01379|0.01084|0.01197|0.0127|0.01197|0.01181|0.80831|11.61478|0.59873|0.01536|3|7|4|3|3|4|6|5|4|4|4|4|13|15|12|8|6|5|6|7|3|3|2|2|0.00162|0.0024|0.00186|0.00172|0.00187|0.00171|0.00203|0.00219|0.00211|0.00166|0.00171|0.00187|0.00413|0.0039|0.00387|0.00286|0.00254|0.00215|0.00268|0.00233|0.00189|0.00431|0.00151|0.00134|-0.00197|-0.00222|-0.00184|-0.00155|-0.00184|-0.00173|-0.00216|-0.00224|-0.00189|-0.00186|-0.00157|-0.00162|-0.0043|-0.00484|-0.0037|-0.00339|-0.0026|-0.00244|-0.00238|-0.00218|-0.00175|-0.00317|-0.00161|-0.00111|300|347|323|266|260|304|344|345|337|323|306|306|357|360|359|344|343|339|337|346|252|147|172|198|||||||||||||||||||||||||
2024-06-07 23:40:22|OP.D.SPX2.4500P.IP|4830|2024-06-07 02:25:40|2024-06-07 20:15:30|32.14|0|7.6615|2024-06-06|7.31795|5|1.920655|16|-2.93578|16|2024-06-06|7.4391|7.46282|7.37284|7.39416|7.35566|7.31795|7.44955|7.59001|7.61852|7.57383|7.58875|7.6229|7.60049|7.6066|7.56002|7.50923|7.42604|7.55022|7.4563|7.52099|7.52855|7.52774|7.54822|7.57368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04973|0.07702|0.04651|0.04369|0.05052|0.05143|0.04836|0.06118|0.07048|0.05814|0.05225|0.06017|0.10122|0.12705|0.13407|0.09651|0.11652|0.09471|0.11362|0.12608|0.07478|0.06276|0.04403|0.04209|-0.04842|-0.04742|-0.04445|-0.04617|-0.04594|-0.05663|-0.05831|-0.06622|-0.06447|-0.05032|-0.05737|-0.05848|-0.08945|-0.11428|-0.11577|-0.10316|-0.12361|-0.08856|-0.10687|-0.11799|-0.07119||-0.04859|-0.04206|222|245|205|148|88|179|216|274|237|231|169|217|323|352|357|350|343|327|349|347|151|57|125|139|||||||||||||||||||||||||
2024-06-07 23:40:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:23|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:23|OP.D.SPX4.4250P.IP|1655|2024-06-07 02:25:50|2024-06-07 20:15:00|0.57|0|173.50058|2024-06-06|122.94085|7|3.571429|14|-10.309278|13|2024-06-06|138.7952|134.70135|127.02381|129.10187|127.03247|125.86082|123.0077|122.94085|125.25987|123.01935|124.49909|126.80123|126.42106|129.66306|138.84897|133.9527|131.90444|145.26471|139.28424|144.82916|171.09949|193.11263|195.38277|200.01633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12289|1.12367|1.06383|1.08696|1.06383|1.06383|1.03104|1.02946|1.04177|1.02625|1.04349|1.065|1.06283|1.08378|1.23063|1.16616|1.10533|1.22642|1.22724|1.21892|1.30175||||-1.13668|-1.11668|-1.05263|-1.06841|-1.05263|-1.03816|-1.01363|-1.01783|-1.04044|-1.02046|-1.03098|-1.05263|-1.0429|-1.47041|-1.14878|-1.10578|-1.50634|-1.20558|-1.32022|-1.19833|-1.31007||-1.38907|-1.40845|52|51|38|45|15|20|47|65|66|65|41|50|136|160|188|133|134|113|142|127|38|6|15|10|||||||||||||||||||||||||
2024-06-07 23:40:24|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-06-06|0.01793|15|0.046121|21|-0.033724|22|2024-06-06|0.02535|0.02441|0.0238|0.02018|0.02429|0.02548|0.02452|0.01942|0.02051|0.01973|0.01995|0.34406|0.02422|0.02391|0.02081|0.01793|0.01963|0.02019|0.01856|0.02084|0.02653|1.02472|0.03035|0.02698|3|4|3|2|2|3|4|5|4|4|3|4|14|11|8|5|3|3|3|4|3|3|4|2|0.00234|0.00287|0.00298|0.00312|0.00332|0.00266|0.00345|0.00379|0.00333|0.00338|0.00349|0.00345|0.00524|0.00509|0.00503|0.0032|0.00349|0.00292|0.00275|0.00269|0.00239|0.0039|0.00204|0.00207|-0.00257|-0.00287|-0.00244|-0.00304|-0.00299|-0.003|-0.00329|-0.00382|-0.00316|-0.00294|-0.0033|-0.0031|-0.00486|-0.00481|-0.00432|-0.00352|-0.00299|-0.00333|-0.00252|-0.00363|-0.00293|-0.00299|-0.00302|-0.00211|285|331|280|230|255|285|328|337|319|312|298|309|350|359|356|335|288|297|300|289|204|210|259|228|||||||||||||||||||||||||
2024-06-07 23:40:24|OP.D.SPX4.4250P.IP|1655|2024-06-07 02:25:50|2024-06-07 20:15:00|0.57|0|173.50058|2024-06-06|122.94085|7|3.571429|14|-10.309278|13|2024-06-06|138.7952|134.70135|127.02381|129.10187|127.03247|125.86082|123.0077|122.94085|125.25987|123.01935|124.49909|126.80123|126.42106|129.66306|138.84897|133.9527|131.90444|145.26471|139.28424|144.82916|171.09949|193.11263|195.38277|200.01633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12289|1.12367|1.06383|1.08696|1.06383|1.06383|1.03104|1.02946|1.04177|1.02625|1.04349|1.065|1.06283|1.08378|1.23063|1.16616|1.10533|1.22642|1.22724|1.21892|1.30175||||-1.13668|-1.11668|-1.05263|-1.06841|-1.05263|-1.03816|-1.01363|-1.01783|-1.04044|-1.02046|-1.03098|-1.05263|-1.0429|-1.47041|-1.14878|-1.10578|-1.50634|-1.20558|-1.32022|-1.19833|-1.31007||-1.38907|-1.40845|52|51|38|45|15|20|47|65|66|65|41|50|136|160|188|133|134|113|142|127|38|6|15|10|||||||||||||||||||||||||
2024-06-07 23:40:24|IR.D.02YEAR100.FWM.IP|3380|2024-06-07 02:26:20|2024-06-07 20:59:50||121.4|0.0047|2024-06-06|0.01957|0|0.011744|12|-0.013704|12|2024-06-06|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01958|0.01957|0.01957|0.01957|0.01957||0.01957|0.01957|43|68|37|27|66|186|121|141|264|130|189|251|269|280|308|225|228|407|367|404|517||60|31|0.00261|0.00274||0.00196|0.00294|0.00392|0.00261|0.00294|0.00261|0.00274||0.00326|0.0036|0.00324|0.00343|0.00333|0.0028|0.00294|0.00391|0.00313|0.00245||0.00294|0.00245|-0.00196|-0.00343|-0.00294|-0.00294|-0.00245|-0.00245|-0.00359|-0.00294|-0.00343|-0.00326||-0.00261|-0.00392|-0.00344|-0.00326|-0.00359|-0.00372|-0.00261|-0.00391|-0.00326|-0.00294||-0.00196|-0.00196|27|25|6|23|21|21|38|41|22|31|9|30|145|118|63|48|36|28|32|18|15|18|19|||||||||||||||||||||||||
2024-06-07 23:40:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:24|IR.D.02YEAR100.FWM.IP|3380|2024-06-07 02:26:20|2024-06-07 20:59:50||121.4|0.0047|2024-06-06|0.01957|0|0.011744|12|-0.013704|12|2024-06-06|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01958|0.01957|0.01957|0.01957|0.01957||0.01957|0.01957|43|68|37|27|66|186|121|141|264|130|189|251|269|280|308|225|228|407|367|404|517||60|31|0.00261|0.00274||0.00196|0.00294|0.00392|0.00261|0.00294|0.00261|0.00274||0.00326|0.0036|0.00324|0.00343|0.00333|0.0028|0.00294|0.00391|0.00313|0.00245||0.00294|0.00245|-0.00196|-0.00343|-0.00294|-0.00294|-0.00245|-0.00245|-0.00359|-0.00294|-0.00343|-0.00326||-0.00261|-0.00392|-0.00344|-0.00326|-0.00359|-0.00372|-0.00261|-0.00391|-0.00326|-0.00294||-0.00196|-0.00196|27|25|6|23|21|21|38|41|22|31|9|30|145|118|63|48|36|28|32|18|15|18|19|||||||||||||||||||||||||
2024-06-07 23:40:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:25|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-06-06|0.01511|7|0.01405|12|-0.022596|12|2024-06-06|0.02608|0.02657|0.02406|0.0219|0.02744|0.02319|0.01726|0.01511|0.01844|0.01602|0.02313|0.02429|0.02319|0.02411|0.02056|0.01818|0.02726|0.02747|0.02755|0.02755|0.02755|1.75172|0.02755|0.02755|7|16|10|7|5|7|11|10|10|9|8|7|15|15|12|9|7|8|8|7|4|2|5|5|0.00151|0.00195|0.00133|0.00097|0.00053|0.00109|0.00144|0.00137|0.0014|0.00123|0.00146|0.00139|0.00255|0.00165|0.00169|0.00114|0.00081|0.00067|0.00041|0.00036|0.00038|0.00046|0.00046|0.0005|-0.00151|-0.00213|-0.00124|-0.0009|-0.00044|-0.00103|-0.00193|-0.00149|-0.00155|-0.00148|-0.00146|-0.00132|-0.00228|-0.00164|-0.0019|-0.00101|-0.00075|-0.00068|-0.00053|-0.00044|-0.0004|-0.00039|-0.00061|-0.00047|353|360|358|343|338|353|360|360|360|356|352|355|360|360|359|353|348|355|355|351|310|174|335|338|||||||||||||||||||||||||
2024-06-07 23:40:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:26|UB.D.HOODUS.CASH.IP|3147|2024-06-07 08:01:00|2024-06-07 20:59:30||4142.3|6.85247|2024-06-06|0.35044|14|0.719424|13|-0.990099|11|2024-06-06|||||||||70.68741|91.33285|50.08197|40.38989|34.39671|2.83595|0.35044|1.69267|4.26093|2.94434|1.61433|1.43823|47.45348|50.13967|38.6584|68.0837|||||||||126|112|275|2223|2058|16129|11376|12242|5740|5283|6161|12577|67308|430|1230|609|||||||||0.09346|0.09355|0.187|0.15952|0.18837|0.1561|0.10827|0.08372|0.05991|0.05861|0.06652|0.05941|0.04367|0.07597||0.12935|||||||||-0.23346|||-0.24509|-0.19894|-0.16084|-0.11132|-0.08389|-0.07175|-0.05784|-0.06718|-0.06086|-0.13092|-0.10822|-0.08677|-0.16004|17|23|4|157|79|256|337|304|261|276|255|215|19|28|13|50|||||||||||||||||||||||||
2024-06-07 23:40:26|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-06-06|0.02194|10|0.040572|12|-0.066435|12|2024-06-06|0.02917|0.0292|0.02919|0.02888|0.02877|0.0289|0.02482|0.02225|0.02213|0.02198|0.02194|0.0235|0.02712|0.02519|0.02459|0.02211|0.02586|0.02897|0.02571|0.02711|0.02949|2.51929|0.02918|0.02914|8|11|9|7|7|8|13|14|12|11|11|11|23|23|18|15|11|9|10|11|7|5|4|6|0.00113|0.00135|0.00149|0.00107|0.00113|0.00124|0.00229|0.00244|0.0018|0.00172|0.00178|0.00219|0.00575|0.00504|0.00379|0.00218|0.00186|0.00169|0.00168|0.00158|0.00087|0.00128|0.0007|0.00078|-0.00134|-0.00161|-0.00134|-0.00101|-0.0009|-0.00128|-0.00228|-0.00237|-0.00188|-0.00181|-0.00152|-0.00172|-0.00648|-0.00537|-0.0037|-0.00209|-0.00153|-0.00166|-0.00158|-0.00149|-0.00113|-0.00102|-0.00085|-0.00074|359|360|359|355|355|359|360|360|359|359|359|360|360|360|360|360|360|359|360|359|356|283|344|351|||||||||||||||||||||||||
2024-06-07 23:40:27|UB.D.HOODUS.CASH.IP|3147|2024-06-07 08:01:00|2024-06-07 20:59:30||4142.3|6.85247|2024-06-06|0.35044|14|0.719424|13|-0.990099|11|2024-06-06|||||||||70.68741|91.33285|50.08197|40.38989|34.39671|2.83595|0.35044|1.69267|4.26093|2.94434|1.61433|1.43823|47.45348|50.13967|38.6584|68.0837|||||||||126|112|275|2223|2058|16129|11376|12242|5740|5283|6161|12577|67308|430|1230|609|||||||||0.09346|0.09355|0.187|0.15952|0.18837|0.1561|0.10827|0.08372|0.05991|0.05861|0.06652|0.05941|0.04367|0.07597||0.12935|||||||||-0.23346|||-0.24509|-0.19894|-0.16084|-0.11132|-0.08389|-0.07175|-0.05784|-0.06718|-0.06086|-0.13092|-0.10822|-0.08677|-0.16004|17|23|4|157|79|256|337|304|261|276|255|215|19|28|13|50|||||||||||||||||||||||||
2024-06-07 23:40:27|CS.D.EOSUSD.CFD.IP|5717|2024-06-07 02:25:50|2024-06-07 20:58:40|72.34|8.2|0.51606|2024-06-06|0.49782|0|0.26589|13|-0.405731|16|2024-06-06|0.49782|0.49886|0.49843|0.50021|0.50189|0.50472|0.50626|0.50574|0.5056|0.50448|0.50449|0.50402|0.50409|0.50475|0.50396|0.50248|0.50574|0.50629|0.50655|0.51009|0.51325|0.51078|0.51006|0.50959|4|6|5|4|6|7|6|8|6|6|5|6|8|8|7|5|10|6|6|8|8|3|4|4|0.01973|0.02113|0.01824|0.01712|0.02245|0.02635|0.02129|0.02105|0.01954|0.01942|0.01951|0.0189|0.02606|0.02592|0.02078|0.01621|0.02469|0.02146|0.02021|0.02543|0.03113|0.01752|0.02165|0.0217|-0.01736|-0.02195|-0.01756|-0.01986|-0.02224|-0.02612|-0.02035|-0.02621|-0.01889|-0.01854|-0.01785|-0.01519|-0.02287|-0.02776|-0.02031|-0.01837|-0.03046|-0.02041|-0.0215|-0.03065|-0.03308|-0.02208|-0.02271|-0.03215|256|302|299|238|294|340|299|332|317|283|275|257|317|339|331|267|347|318|301|311|298|215|244|178|||||||||||||||||||||||||
2024-06-07 23:40:28|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-06-06|0.05554|8|0.078617|22|-0.100056|21|2024-06-06|0.13934|0.13949|0.13961|0.13962|0.13955|0.1395|0.07685|0.05779|0.05554|0.05557|0.05556|0.05631|0.07015|0.08416|0.08467|0.05869|0.13974|0.13983|0.13991|0.1399|0.74147|0.94451|0.6567|1.56819|16|15|12|9|10|15|15|16|16|14|13|18|25|26|22|14|7|11|10|10|6|5|3|8|0.00362|0.00267|0.00288|0.00219|0.00322|0.00569|0.00644|0.00467|0.00437|0.00356|0.00304|0.00431|0.00901|0.00893|0.00715|0.00359|0.0018|0.00205|0.0022|0.00263|0.00205|0.00291|0.00605|0.00406|-0.00345|-0.00346|-0.0029|-0.00231|-0.00313|-0.00532|-0.00531|-0.00383|-0.00343|-0.00347|-0.00364|-0.00474|-0.00862|-0.00974|-0.00747|-0.00369|-0.0018|-0.00278|-0.00208|-0.00239|-0.00334|-0.00468|-0.00861|-0.00418|357|358|357|355|357|358|360|359|360|359|359|360|360|360|360|359|353|354|359|355|338|326|310|315|||||||||||||||||||||||||
2024-06-07 23:40:28|CS.D.EOSUSD.CFD.IP|5717|2024-06-07 02:25:50|2024-06-07 20:58:40|72.34|8.2|0.51606|2024-06-06|0.49782|0|0.26589|13|-0.405731|16|2024-06-06|0.49782|0.49886|0.49843|0.50021|0.50189|0.50472|0.50626|0.50574|0.5056|0.50448|0.50449|0.50402|0.50409|0.50475|0.50396|0.50248|0.50574|0.50629|0.50655|0.51009|0.51325|0.51078|0.51006|0.50959|4|6|5|4|6|7|6|8|6|6|5|6|8|8|7|5|10|6|6|8|8|3|4|4|0.01973|0.02113|0.01824|0.01712|0.02245|0.02635|0.02129|0.02105|0.01954|0.01942|0.01951|0.0189|0.02606|0.02592|0.02078|0.01621|0.02469|0.02146|0.02021|0.02543|0.03113|0.01752|0.02165|0.0217|-0.01736|-0.02195|-0.01756|-0.01986|-0.02224|-0.02612|-0.02035|-0.02621|-0.01889|-0.01854|-0.01785|-0.01519|-0.02287|-0.02776|-0.02031|-0.01837|-0.03046|-0.02041|-0.0215|-0.03065|-0.03308|-0.02208|-0.02271|-0.03215|256|302|299|238|294|340|299|332|317|283|275|257|317|339|331|267|347|318|301|311|298|215|244|178|||||||||||||||||||||||||
2024-06-07 23:40:29|CS.D.ADAUSD.CFE.IP|5463|2024-06-07 02:25:50|2024-06-07 20:58:20|44.47|8.3|0.46255|2024-06-06|0.43432|0|0.597081|20|-0.261267|14|2024-06-06|0.43432|0.43463|0.43465|0.43548|0.43602|0.43661|0.43745|0.43681|0.43745|0.43703|0.43789|0.43723|0.43641|0.43603|0.43573|0.43441|0.43627|0.43687|0.43753|0.44012|0.44084|0.43937|0.43907|0.43759|3|4|4|4|6|5|5|4|5|5|4|6|7|7|4|5|6|7|5|7|8|2|4|5|0.0237|0.02341|0.02348|0.02303|0.02573|0.02301|0.02342|0.02184|0.02516|0.02408|0.02352|0.02506|0.02991|0.03053|0.02521|0.02535|0.0277|0.02396|0.02258|0.03028|0.04317|0.02637|0.02635|0.02862|-0.02299|-0.02259|-0.02269|-0.02467|-0.02557|-0.02365|-0.02344|-0.02341|-0.02812|-0.02374|-0.02262|-0.0229|-0.02726|-0.02767|-0.02894|-0.02389|-0.03174|-0.02496|-0.02484|-0.02978|-0.03571|-0.0246|-0.02469|-0.02753|123|198|203|158|231|275|219|160|177|170|216|300|288|297|234|162|266|297|182|251|221|127|218|248|||||||||||||||||||||||||
2024-06-07 23:40:29|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-06-06|0.00508|11|0.050783|21|-0.082654|12|2024-06-06|0.00532|0.00571|0.00566|0.00538|0.00587|0.00565|0.00571|0.00535|0.00551|0.00546|0.00552|0.00508|0.00677|0.00557|0.00574|0.00581|0.00558|0.00531|0.00576|0.00563|1.8408|5.14436|7.8695|0.36889|9|13|7|5|8|7|11|8|7|7|7|5|20|20|14|11|8|5|4|9|6|3|4|4|0.00421|0.0049|0.0034|0.00285|0.00376|0.0035|0.00397|0.0037|0.00256|0.00272|0.00289|0.00257|0.00567|0.00579|0.00376|0.00365|0.00294|0.00246|0.00211|0.00384|0.00215|0.00264|0.0021|0.00244|-0.0042|-0.00497|-0.00387|-0.00297|-0.00432|-0.00358|-0.00386|-0.00369|-0.0031|-0.00294|-0.00283|-0.00224|-0.00554|-0.0059|-0.00424|-0.00394|-0.00348|-0.00268|-0.0022|-0.00424|-0.00219|-0.00341|-0.0023|-0.00221|353|359|346|327|334|337|358|346|349|330|334|333|358|359|360|358|345|337|315|334|273|196|229|276|||||||||||||||||||||||||
2024-06-07 23:40:29|CS.D.XLMUSD.CFD.IP|1859|2024-06-07 02:26:10|2024-06-07 20:58:20|9.95|4|0.96905|2024-06-06|0.9409|15|0.095969|20|-0.19084|20|2024-06-06|0.94125|0.94092|0.94117|0.94205|0.94387|0.94572|0.94697|0.94654|0.9462|0.94475|0.94573|0.94499|0.94446|0.94414|0.9439|0.9409|0.94347|0.94637|0.94489|0.95033|0.95409|0.9538|0.95437|0.95335|3|4|4|4|3|4|3|4|4|2|2|3|3|6|6|5|4|2|2|3|3|3|2|2|0.09416|0.09413|0.09419|0.09422|0.09452|0.09465|0.09473|0.09471|0.09466|0.09448|0.09458|0.09455|0.09447|0.09446|0.0944|0.09416|0.09437|0.09464|0.09461|0.0951|0.09556|0.09543|0.09549|0.0954|-0.0941|-0.09405|-0.09404|-0.09413|-0.09432|-0.09451|-0.09467|-0.09461|-0.09459|-0.09434|-0.0945|-0.09443|-0.09439|-0.09435|-0.09436|-0.09404|-0.09424|-0.09466|-0.09438|-0.09827|-0.09881|-0.09532|-0.09542|-0.09527|58|97|39|101|109|80|72|108|108|44|39|52|118|140|164|190|145|39|53|97|105|57|42|61|||||||||||||||||||||||||
2024-06-07 23:40:30|CS.D.ADAUSD.CFE.IP|5463|2024-06-07 02:25:50|2024-06-07 20:58:20|44.47|8.3|0.46255|2024-06-06|0.43432|0|0.597081|20|-0.261267|14|2024-06-06|0.43432|0.43463|0.43465|0.43548|0.43602|0.43661|0.43745|0.43681|0.43745|0.43703|0.43789|0.43723|0.43641|0.43603|0.43573|0.43441|0.43627|0.43687|0.43753|0.44012|0.44084|0.43937|0.43907|0.43759|3|4|4|4|6|5|5|4|5|5|4|6|7|7|4|5|6|7|5|7|8|2|4|5|0.0237|0.02341|0.02348|0.02303|0.02573|0.02301|0.02342|0.02184|0.02516|0.02408|0.02352|0.02506|0.02991|0.03053|0.02521|0.02535|0.0277|0.02396|0.02258|0.03028|0.04317|0.02637|0.02635|0.02862|-0.02299|-0.02259|-0.02269|-0.02467|-0.02557|-0.02365|-0.02344|-0.02341|-0.02812|-0.02374|-0.02262|-0.0229|-0.02726|-0.02767|-0.02894|-0.02389|-0.03174|-0.02496|-0.02484|-0.02978|-0.03571|-0.0246|-0.02469|-0.02753|123|198|203|158|231|275|219|160|177|170|216|300|288|297|234|162|266|297|182|251|221|127|218|248|||||||||||||||||||||||||
2024-06-07 23:40:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:30|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-06|0.07383|9|0.096847|16|-0.125662|0|2024-06-06|0.14062|0.14682|0.13312|0.14218|0.13576|0.13205|0.11137|0.08459|0.07516|0.07383|0.0821|0.10247|0.14198|0.14817|0.14683|0.14475|0.14597|0.14721|1.9221|0.75612|||||4|4|3|3|3|3|3|4|4|3|2|2|6|6|5|4|4|4|3|4|||||0.00741|0.00309|0.00597|0.00433|0.00849|0.00715|0.011|0.00616|0.00464|0.00251|0.00456|0.00315|0.00624|0.00534|0.00329|0.00171|0.00413|0.00139|0.00223|0.00188|||||-0.00713|-0.00463|-0.00534|-0.00406|-0.00569|-0.00696|-0.00918|-0.0072|-0.00364|-0.00202|-0.00201|-0.00248|-0.00574|-0.00514|-0.0027|-0.00323|-0.00195|-0.00199|-0.00206|-0.00175|||||253|288|187|215|172|184|228|222|194|137|125|143|268|320|313|222|211|212|226|162|||||||||||||||||||||||||
2024-06-07 23:40:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:30|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-06|0.9409|15|0.095969|20|-0.19084|20|2024-06-06|0.94125|0.94092|0.94117|0.94205|0.94387|0.94572|0.94697|0.94654|0.9462|0.94475|0.94573|0.94499|0.94446|0.94414|0.9439|0.9409|0.94347|0.94637|0.94489|0.95033|0.95409|0.9538|0.95437|0.95335|3|4|4|4|3|4|3|4|4|2|2|3|3|6|6|5|4|2|2|3|3|3|2|2|0.09416|0.09413|0.09419|0.09422|0.09452|0.09465|0.09473|0.09471|0.09466|0.09448|0.09458|0.09455|0.09447|0.09446|0.0944|0.09416|0.09437|0.09464|0.09461|0.0951|0.09556|0.09543|0.09549|0.0954|-0.0941|-0.09405|-0.09404|-0.09413|-0.09432|-0.09451|-0.09467|-0.09461|-0.09459|-0.09434|-0.0945|-0.09443|-0.09439|-0.09435|-0.09436|-0.09404|-0.09424|-0.09466|-0.09438|-0.09827|-0.09881|-0.09532|-0.09542|-0.09527|58|97|39|101|109|80|72|108|108|44|39|52|118|140|164|190|145|39|53|97|105|57|42|61|||||||||||||||||||||||||
2024-06-07 23:40:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:31|IX.D.HSTECH.IFU.IP|4831|2024-06-07 02:25:50|2024-06-07 21:00:00|3704.2|9.3|5.84701|2024-06-06|0.1038|3|0.37068|1|-0.207474|13|2024-06-06|0.23478|0.12751|0.10397|0.1038|0.23386|0.10436|0.10475|0.10446|0.16461|13.02804|31.0108|34.12464|28.37467|17.27783|0.15648|0.15599|0.15575|0.15569|0.15625|0.23361|0.23363|0.23364|0.2336|0.23346|0|46|28|14|0|21|12|12|15|6|4|3|2|6|3|3|1|1|1|0|0|0|0|0|0.00369|0.04327|0.03297|0.02504|0.00289|0.02441|0.02075|0.01828|0.00989|0.02552|0.026|0.0277|0.03197|0.03095|0.01793|0.01835|0.01412|0.0141|0.01453|0.00637|0.00372||0.00383|0.00346|-0.0038|-0.03967|-0.03978|-0.0212|-0.00312|-0.02695|-0.02087|-0.01713|-0.01006|-0.01515|-0.02599|-0.02597|-0.02825|-0.0361|-0.01795|-0.01552|-0.01567|-0.0161|-0.01551|-0.00711|-0.00433|-0.00363|-0.0026|-0.00307|219|326|357|316|88|339|316|262|238|179|68|100|170|257|262|246|204|169|193|350|153|49|117|134|||||||||||||||||||||||||
2024-06-07 23:40:31|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-06-06|0.03206|16|0.696972|19|-0.471527|19|2024-06-06|0.07143|0.06769|0.07085|0.0503|0.04114|0.07109|0.05973|0.06911|0.07051|0.06897|0.07075|0.06535|0.06639|0.06862|0.04226|0.03426|0.03206|0.0348|0.0399|0.06845|0.07642|0.17247|0.11365|0.07179|8|8|9|8|7|12|14|16|15|16|17|22|29|31|29|23|19|17|20|27|17|7|10|7|0.0012|0.00333|0.0024|0.00331|0.00351|0.00261|0.00484|0.00604|0.00531|0.00584|0.00669|0.00972|0.01594|0.01707|0.01192|0.00616|0.00621|0.00527|0.00503|0.04107|0.01598|0.00611|0.01054|0.00387|-0.00198|-0.00367|-0.00187|-0.00351|-0.00352|-0.00224|-0.00525|-0.00533|-0.00559|-0.00603|-0.00549|-0.01012|-0.01573|-0.01678|-0.01334|-0.00665|-0.00508|-0.00586|-0.0056|-0.03587|-0.01417|-0.00694|-0.01065|-0.00383|348|345|350|337|319|355|359|360|357|359|357|360|360|360|360|360|360|360|360|360|360|281|350|347|||||||||||||||||||||||||
2024-06-07 23:40:32|IX.D.TOPIX.IFU.IP|3724|2024-06-07 02:25:50|2024-06-07 20:59:50|2756.6|6.7|0.03693|2024-06-06|0.02891|0|0.119327|0|-0.126386|0|2024-06-06|0.02891|0.02891|0.02894|0.02896|0.02902|0.02899|0.61616|0.06301|0.04344|0.0435|0.04347|0.04343|0.04344|0.04346|0.04348|0.04348|0.04354|0.04351|0.04355|0.04355|0.05004|0.07254|0.07252|0.06075|25|13|13|14|17|27|17|3|5|4|4|6|3|7|7|6|3|2|3|2|1|0|0|4|0.02232|0.01348|0.01329|0.01366|0.01401|0.01411|0.00851|0.00893|0.01151|0.01061|0.01218|0.00995|0.01165|0.01344|0.01239|0.01375|0.01203|0.01105|0.01279|0.01216|0.01331|0.00363|0.00867|0.0106|-0.02101|-0.01445|-0.01296|-0.01135|-0.0134|-0.01219|-0.00642|-0.00707|-0.00914|-0.01027|-0.01006|-0.00954|-0.00968|-0.01186|-0.0114|-0.01025|-0.00971|-0.01038|-0.01202|-0.01069|-0.00871|-0.00363|-0.0096|-0.00915|324|271|190|146|181|185|181|169|101|126|46|52|173|198|220|143|194|161|188|203|76|35|86|140|||||||||||||||||||||||||
2024-06-07 23:40:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-06|0.1038|3|0.37068|1|-0.207474|13|2024-06-06|0.23478|0.12751|0.10397|0.1038|0.23386|0.10436|0.10475|0.10446|0.16461|13.02804|31.0108|34.12464|28.37467|17.27783|0.15648|0.15599|0.15575|0.15569|0.15625|0.23361|0.23363|0.23364|0.2336|0.23346|0|46|28|14|0|21|12|12|15|6|4|3|2|6|3|3|1|1|1|0|0|0|0|0|0.00369|0.04327|0.03297|0.02504|0.00289|0.02441|0.02075|0.01828|0.00989|0.02552|0.026|0.0277|0.03197|0.03095|0.01793|0.01835|0.01412|0.0141|0.01453|0.00637|0.00372||0.00383|0.00346|-0.0038|-0.03967|-0.03978|-0.0212|-0.00312|-0.02695|-0.02087|-0.01713|-0.01006|-0.01515|-0.02599|-0.02597|-0.02825|-0.0361|-0.01795|-0.01552|-0.01567|-0.0161|-0.01551|-0.00711|-0.00433|-0.00363|-0.0026|-0.00307|219|326|357|316|88|339|316|262|238|179|68|100|170|257|262|246|204|169|193|350|153|49|117|134|||||||||||||||||||||||||
2024-06-07 23:40:33|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-06-06|0.02491|9|0.087438|21|-0.089152|12|2024-06-06|0.04732|0.04739|0.0474|0.0474|0.04737|0.0476|0.04046|0.02505|0.02818|0.02491|0.02877|0.02521|0.03608|0.03541|0.04114|0.04269|0.04734|0.04739|0.04739|0.0474|0.05369|0.18969|0.17747|0.09104|11|14|15|10|17|13|29|33|29|30|26|27|46|47|42|34|20|28|19|15|11|7|9|21|0.00121|0.00155|0.00211|0.00118|0.00144|0.00179|0.0036|0.00497|0.00408|0.00422|0.0038|0.00348|0.00906|0.00763|0.00646|0.00472|0.00263|0.00247|0.00255|0.00174|0.00214|0.00669|0.0025|0.00749|-0.00172|-0.00203|-0.00175|-0.001|-0.00177|-0.00145|-0.00404|-0.00491|-0.00449|-0.00413|-0.00311|-0.00397|-0.0095|-0.00829|-0.0067|-0.00521|-0.00278|-0.003|-0.00219|-0.00156|-0.00265|-0.00287|-0.00281|-0.00765|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|119|356|360|||||||||||||||||||||||||
2024-06-07 23:40:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:34|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-06|0.02891|0|0.119327|0|-0.126386|0|2024-06-06|0.02891|0.02891|0.02894|0.02896|0.02902|0.02899|0.61616|0.06301|0.04344|0.0435|0.04347|0.04343|0.04344|0.04346|0.04348|0.04348|0.04354|0.04351|0.04355|0.04355|0.05004|0.07254|0.07252|0.06075|25|13|13|14|17|27|17|3|5|4|4|6|3|7|7|6|3|2|3|2|1|0|0|4|0.02232|0.01348|0.01329|0.01366|0.01401|0.01411|0.00851|0.00893|0.01151|0.01061|0.01218|0.00995|0.01165|0.01344|0.01239|0.01375|0.01203|0.01105|0.01279|0.01216|0.01331|0.00363|0.00867|0.0106|-0.02101|-0.01445|-0.01296|-0.01135|-0.0134|-0.01219|-0.00642|-0.00707|-0.00914|-0.01027|-0.01006|-0.00954|-0.00968|-0.01186|-0.0114|-0.01025|-0.00971|-0.01038|-0.01202|-0.01069|-0.00871|-0.00363|-0.0096|-0.00915|324|271|190|146|181|185|181|169|101|126|46|52|173|198|220|143|194|161|188|203|76|35|86|140|||||||||||||||||||||||||
2024-06-07 23:40:34|CS.D.UNIUSD.CFE.IP|5778|2024-06-07 02:26:00|2024-06-07 20:58:50|978.55|7.4|0.66541|2024-06-06|0.61732|2|0.289977|13|-0.45641|3|2024-06-06|0.61876|0.61777|0.61732|0.62658|0.64228|0.64818|0.64521|0.64359|0.64651|0.64858|0.65063|0.64991|0.64725|0.64419|0.64527|0.64474|0.64728|0.64755|0.65009|0.65609|0.65441|0.65213|0.65111|0.65018|5|6|5|10|7|5|5|5|6|5|5|4|8|9|6|5|8|3|4|5|6|7|3|3|0.0274|0.02536|0.02271|0.03226|0.03445|0.02074|0.02339|0.02562|0.03258|0.01963|0.01985|0.01786|0.03151|0.0261|0.02791|0.02086|0.02425|0.01511|0.01573|0.02174|0.03027|0.0125|0.01521|0.01155|-0.0201|-0.02654|-0.02225|-0.0468|-0.03543|-0.02347|-0.02423|-0.02262|-0.03661|-0.02349|-0.02423|-0.02082|-0.02683|-0.02941|-0.02407|-0.01904|-0.02537|-0.01652|-0.02063|-0.02912|-0.02642|-0.013|-0.01422|-0.01697|298|305|286|343|335|321|328|300|326|279|276|315|340|350|328|317|348|243|265|264|278|316|227|217|||||||||||||||||||||||||
2024-06-07 23:40:35|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-06-06|0.02675|10|0.079273|12|-0.084201|5|2024-06-06|0.04815|0.04823|0.04823|0.04824|0.04823|0.04837|0.03805|0.03123|0.03577|0.03132|0.02675|0.02894|0.0466|0.03987|0.04378|0.03983|0.04803|0.04799|0.04743|0.04812|0.05139|0.11167|0.11149|0.35624|10|15|13|11|11|11|28|29|29|29|24|26|42|45|40|30|16|13|12|12|8|6|7|8|0.00166|0.00221|0.00229|0.00163|0.00172|0.00212|0.00475|0.00505|0.00503|0.0054|0.00432|0.00494|0.01007|0.00806|0.00739|0.00564|0.00291|0.00231|0.00235|0.00187|0.00169|0.00545|0.00171|0.00266|-0.00185|-0.00296|-0.00217|-0.00158|-0.00148|-0.00224|-0.00477|-0.00513|-0.00538|-0.00511|-0.00382|-0.004|-0.01021|-0.00841|-0.00678|-0.00517|-0.00298|-0.00276|-0.00243|-0.00216|-0.00208|-0.00567|-0.00213|-0.00344|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|356|325|351|354|||||||||||||||||||||||||
2024-06-07 23:40:35|CS.D.UNIUSD.CFE.IP|5778|2024-06-07 02:26:00|2024-06-07 20:58:50|978.55|7.4|0.66541|2024-06-06|0.61732|2|0.289977|13|-0.45641|3|2024-06-06|0.61876|0.61777|0.61732|0.62658|0.64228|0.64818|0.64521|0.64359|0.64651|0.64858|0.65063|0.64991|0.64725|0.64419|0.64527|0.64474|0.64728|0.64755|0.65009|0.65609|0.65441|0.65213|0.65111|0.65018|5|6|5|10|7|5|5|5|6|5|5|4|8|9|6|5|8|3|4|5|6|7|3|3|0.0274|0.02536|0.02271|0.03226|0.03445|0.02074|0.02339|0.02562|0.03258|0.01963|0.01985|0.01786|0.03151|0.0261|0.02791|0.02086|0.02425|0.01511|0.01573|0.02174|0.03027|0.0125|0.01521|0.01155|-0.0201|-0.02654|-0.02225|-0.0468|-0.03543|-0.02347|-0.02423|-0.02262|-0.03661|-0.02349|-0.02423|-0.02082|-0.02683|-0.02941|-0.02407|-0.01904|-0.02537|-0.01652|-0.02063|-0.02912|-0.02642|-0.013|-0.01422|-0.01697|298|305|286|343|335|321|328|300|326|279|276|315|340|350|328|317|348|243|265|264|278|316|227|217|||||||||||||||||||||||||
2024-06-07 23:40:35|CS.D.LNKUSD.CFE.IP|6579|2024-06-07 02:26:00|2024-06-07 20:58:50|1632.99|20.5|0.41205|2024-06-06|0.40118|0|0.237275|13|-0.59778|4|2024-06-06|0.40118|0.40153|0.4013|0.40266|0.40633|0.4088|0.41|0.40814|0.40961|0.4094|0.40995|0.40957|0.40974|0.40938|0.40849|0.40673|0.40825|0.40956|0.4098|0.41195|0.41085|0.40918|0.40956|0.41118|17|17|16|16|18|16|15|14|19|15|12|17|25|27|25|21|24|18|16|20|19|11|15|14|0.01073|0.01492|0.01305|0.00933|0.01612|0.01313|0.01258|0.01122|0.01269|0.01366|0.01197|0.01451|0.02086|0.02549|0.02215|0.02042|0.02316|0.01578|0.01498|0.0201|0.02616|0.01123|0.01302|0.01041|-0.01143|-0.01507|-0.0161|-0.01188|-0.02409|-0.01364|-0.01149|-0.0117|-0.01341|-0.01432|-0.01208|-0.01377|-0.02341|-0.02478|-0.01947|-0.01845|-0.02123|-0.01569|-0.01743|-0.0243|-0.02516|-0.0123|-0.01352|-0.01284|360|354|356|357|358|358|355|352|360|357|343|360|358|360|360|358|359|356|353|353|355|335|349|347|||||||||||||||||||||||||
2024-06-07 23:40:36|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-06-06|0.01673|5|0.026764|21|-0.039387|21|2024-06-06|0.02294|0.0243|0.02302|0.02036|0.01895|0.01673|0.01856|0.01856|0.02134|0.02595|0.02581|0.02255|0.02467|0.02573|0.02513|0.02495|0.02596|0.02601|0.02598|0.02601|0.026|24.91666|4.95566|0.02576|5|6|4|3|3|3|5|5|5|4|3|4|10|10|7|5|4|4|4|3|2|3|4|3|0.00252|0.00289|0.00242|0.00204|0.00195|0.00184|0.00234|0.00284|0.00233|0.00136|0.00148|0.00266|0.00409|0.00309|0.0029|0.00215|0.00148|0.00133|0.00126|0.00107|0.00085|0.00173|0.0018|0.00131|-0.00293|-0.00324|-0.00281|-0.0024|-0.00189|-0.00231|-0.0023|-0.00262|-0.00274|-0.00154|-0.00156|-0.00261|-0.00433|-0.00345|-0.00281|-0.00243|-0.00127|-0.00141|-0.00125|-0.00105|-0.00116|-0.00291|-0.00202|-0.00116|330|352|332|292|297|303|342|333|334|332|322|325|355|360|356|331|326|305|328|288|193|169|264|263|||||||||||||||||||||||||
2024-06-07 23:40:37|CS.D.LNKUSD.CFE.IP|6579|2024-06-07 02:26:00|2024-06-07 20:58:50|1632.99|20.5|0.41205|2024-06-06|0.40118|0|0.237275|13|-0.59778|4|2024-06-06|0.40118|0.40153|0.4013|0.40266|0.40633|0.4088|0.41|0.40814|0.40961|0.4094|0.40995|0.40957|0.40974|0.40938|0.40849|0.40673|0.40825|0.40956|0.4098|0.41195|0.41085|0.40918|0.40956|0.41118|17|17|16|16|18|16|15|14|19|15|12|17|25|27|25|21|24|18|16|20|19|11|15|14|0.01073|0.01492|0.01305|0.00933|0.01612|0.01313|0.01258|0.01122|0.01269|0.01366|0.01197|0.01451|0.02086|0.02549|0.02215|0.02042|0.02316|0.01578|0.01498|0.0201|0.02616|0.01123|0.01302|0.01041|-0.01143|-0.01507|-0.0161|-0.01188|-0.02409|-0.01364|-0.01149|-0.0117|-0.01341|-0.01432|-0.01208|-0.01377|-0.02341|-0.02478|-0.01947|-0.01845|-0.02123|-0.01569|-0.01743|-0.0243|-0.02516|-0.0123|-0.01352|-0.01284|360|354|356|357|358|358|355|352|360|357|343|360|358|360|360|358|359|356|353|353|355|335|349|347|||||||||||||||||||||||||
2024-06-07 23:40:37|CS.D.DOTUSD.CFE.IP|6452|2024-06-07 02:26:00|2024-06-07 20:58:50|664.31|16.9|0.39748|2024-06-06|0.38575|15|0.252603|13|-0.205733|19|2024-06-06|0.38645|0.38754|0.38718|0.38803|0.38945|0.39045|0.39151|0.39175|0.39114|0.38979|0.39017|0.38925|0.38872|0.3886|0.38768|0.38575|0.38769|0.38813|0.38909|0.39162|0.39376|0.39332|0.39354|0.39263|10|11|11|10|12|13|14|12|12|13|12|11|16|22|21|17|19|13|15|17|17|7|10|11|0.01395|0.01127|0.01091|0.01027|0.01459|0.01171|0.01497|0.01615|0.01591|0.0168|0.01364|0.01459|0.02093|0.02317|0.02203|0.01794|0.02464|0.01935|0.01793|0.02381|0.02462|0.01017|0.01401|0.01204|-0.0144|-0.01406|-0.01179|-0.01217|-0.01345|-0.01451|-0.01645|-0.01638|-0.01613|-0.01733|-0.01577|-0.01608|-0.02137|-0.02235|-0.02104|-0.02506|-0.02807|-0.02151|-0.01794|-0.02655|-0.02266|-0.01272|-0.01303|-0.01185|309|345|320|331|343|317|353|358|353|325|311|328|352|360|358|350|358|333|349|344|345|299|321|350|||||||||||||||||||||||||
2024-06-07 23:40:37|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-06-06|0.04746|13|0.172372|20|-0.22364|20|2024-06-06|0.07046|0.08407|0.07313|0.0698|0.36865|0.06659|0.05918|0.04823|0.04759|0.04763|0.04883|0.0476|0.05066|0.04746|0.04746|0.05304|0.05398|0.05804|0.06713|0.0688|0.38991|0.18046|0.18047|2.6622|8|11|12|5|7|6|22|22|22|20|21|18|27|30|23|23|19|20|17|19|14|3|3|6|0.00146|0.00348|0.00289|0.00209|0.00375|0.00211|0.00569|0.00497|0.00431|0.0044|0.00646|0.00394|0.00745|0.00807|0.00419|0.00662|0.00227|0.00236|0.00229|0.00431|0.00854|0.00819|0.0106|0.00495|-0.00176|-0.00414|-0.00289|-0.00284|-0.00385|-0.00191|-0.00584|-0.00555|-0.00439|-0.0048|-0.00516|-0.00404|-0.0075|-0.00833|-0.00414|-0.00758|-0.00205|-0.00244|-0.0027|-0.00364|-0.00763|-0.00621|-0.00931|-0.00532|354|358|358|355|353|357|360|360|360|360|360|360|360|360|360|359|360|360|359|360|360|132|295|356||||||||||||||0|||||||||||
2024-06-07 23:40:38|CS.D.DOTUSD.CFE.IP|6452|2024-06-07 02:26:00|2024-06-07 20:58:50|664.31|16.9|0.39748|2024-06-06|0.38575|15|0.252603|13|-0.205733|19|2024-06-06|0.38645|0.38754|0.38718|0.38803|0.38945|0.39045|0.39151|0.39175|0.39114|0.38979|0.39017|0.38925|0.38872|0.3886|0.38768|0.38575|0.38769|0.38813|0.38909|0.39162|0.39376|0.39332|0.39354|0.39263|10|11|11|10|12|13|14|12|12|13|12|11|16|22|21|17|19|13|15|17|17|7|10|11|0.01395|0.01127|0.01091|0.01027|0.01459|0.01171|0.01497|0.01615|0.01591|0.0168|0.01364|0.01459|0.02093|0.02317|0.02203|0.01794|0.02464|0.01935|0.01793|0.02381|0.02462|0.01017|0.01401|0.01204|-0.0144|-0.01406|-0.01179|-0.01217|-0.01345|-0.01451|-0.01645|-0.01638|-0.01613|-0.01733|-0.01577|-0.01608|-0.02137|-0.02235|-0.02104|-0.02506|-0.02807|-0.02151|-0.01794|-0.02655|-0.02266|-0.01272|-0.01303|-0.01185|309|345|320|331|343|317|353|358|353|325|311|328|352|360|358|350|358|333|349|344|345|299|321|350|||||||||||||||||||||||||
2024-06-07 23:40:38|CS.D.DOGUSD.CFE.IP|3342|2024-06-07 02:27:10|2024-06-07 20:58:20|14.84|5.9|0.63913|2024-06-06|0.6124|12|0.246609|11|-0.31348|19|2024-06-06|0.61527|0.61583|0.61488|0.61528|0.61773|0.61903|0.62001|0.61987|0.61988|0.61855|0.61922|0.61519|0.6124|0.61521|0.615|0.61319|0.61722|0.61975|0.62177|0.62578|0.62782|0.62429|0.62462|0.62513|5|4|4|4|4|6|7|5|5|5|7|6|6|4|5|4|5|4|5|5|5|2|4|5|0.06155|0.06161|0.06152|0.06155|0.06177|0.06196|0.06201|0.06201|0.06203|0.06382|0.06344|0.07236|0.08255|0.06954|0.06663|0.06319|0.06311|0.06346|0.06215|0.07018|0.06679|0.06249|0.06244|0.06255|-0.0615|-0.06155|-0.06438|-0.0615|-0.06795|-0.06185|-0.06198|-0.06195|-0.06196|-0.06182|-0.06189|-0.06151|-0.07291|-0.0681|-0.06635|-0.06688|-0.06519|-0.06454|-0.06875|-0.07116|-0.07144|-0.06242|-0.06243|-0.0625|153|102|98|120|136|138|151|101|99|122|161|154|266|248|203|157|183|161|129|226|161|54|95|109|||||||||||||||||||||||||
2024-06-07 23:40:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-06-06|0.22609|14|0.133191|1|-0.161971|14|2024-06-06|0.22811|0.22736|0.22711|0.22709|0.22713|0.2271|0.22692|0.22697|0.22727|0.22698|0.22712|0.22714|0.22757|0.22642|0.22609|0.22672|0.22678|0.24662|||||||2|4|2|2|2|3|3|3|2|2|3|3|3|4|3|4|2|1|||||||0.01793|0.01866|0.01785|0.01388|0.02224|0.01384|0.0185|0.01938|0.02044|0.01787|0.01718|0.01573|0.02046|0.02031|0.01943|0.01922|0.01149|0.01087|||||||-0.01566|-0.01652|-0.01471|-0.01445|-0.02176|-0.01985|-0.01797|-0.0224|-0.01962|-0.0159|-0.01631|-0.01398|-0.01639|-0.01998|-0.02577|-0.02192|-0.01512|-0.02053|||||||113|314|212|122|49|188|291|212|229|180|147|197|246|317|299|304|102|52|||||||||||||||||||||||||
2024-06-07 23:40:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:39|CS.D.DOGUSD.CFE.IP|213|2024-06-07 19:47:50|2024-06-07 20:58:20|14.84|3.9|0.67732|2024-06-06|0.6124|12|0.246609|11|-0.31348|19|2024-06-06|0.61527|0.61583|0.61488|0.61528|0.61773|0.61903|0.62001|0.61987|0.61988|0.61855|0.61922|0.61519|0.6124|0.61521|0.615|0.61319|0.61722|0.61975|0.62177|0.62578|0.62782|0.62429|0.62462|0.62513|5|4|4|4|4|6|7|5|5|5|7|6|6|4|5|4|5|4|5|5|5|2|4|5|0.06155|0.06161|0.06152|0.06155|0.06177|0.06196|0.06201|0.06201|0.06203|0.06382|0.06344|0.07236|0.08255|0.06954|0.06663|0.06319|0.06311|0.06346|0.06215|0.07018|0.06679|0.06249|0.06244|0.06255|-0.0615|-0.06155|-0.06438|-0.0615|-0.06795|-0.06185|-0.06198|-0.06195|-0.06196|-0.06182|-0.06189|-0.06151|-0.07291|-0.0681|-0.06635|-0.06688|-0.06519|-0.06454|-0.06875|-0.07116|-0.07144|-0.06242|-0.06243|-0.0625|153|102|98|120|136|138|151|101|99|122|161|154|266|248|203|157|183|161|129|226|161|54|95|109|||||||||||||||||||||||||
2024-06-07 23:40:39|CC.D.W.UME.IP|0|none|||0|0|2024-06-06|0.09011|14|0.165389|14|-0.181791|8|2024-06-06|0.09061|0.09055|0.09062|0.09061|0.09048|0.09043|0.09052|0.09113|0.09083|0.09117|0.09079|0.09037|0.09195|0.09035|0.09011|0.09066|0.09112|0.09117|0.09168||||||3|4|3|1|3|1|3|3|8|11|2|5|5|33|16|15|20|15|77||||||0.02392|0.02076|0.01834|0.01964|0.02155|0.01632|0.01698|0.0278|0.02304|0.02936|0.01879|0.03041|0.023|0.04299|0.03339|0.03429|0.02439|0.02364|0.02933||||||-0.03444|-0.01949|-0.03019|-0.0151|-0.02129|-0.01507|-0.03195|-0.0191|-0.02872|-0.02275|-0.02496|-0.02465|-0.0236|-0.046|-0.03349|-0.02885|-0.02571|-0.02646|-0.0289||||||146|109|70|62|81|68|90|123|108|163|114|187|172|176|315|269|241|221|97|||||||||||||||||||||||||
2024-06-07 23:40:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:40|OP.D.SPX3.4750C.IP|4833|2024-06-07 02:26:00|2024-06-07 20:15:30|600.42|0|0.22819|2024-06-06|0.22533|3|0.366336|19|-0.532538|18|2024-06-06|0.26007|0.22639|0.22568|0.22533|0.22613|0.22692|0.22759|0.22734|0.22687|0.22777|0.22755|0.22698|0.22747|0.22674|0.227|0.22834|0.23103|0.22992|0.23102|0.22879|0.3015|0.35976|0.35923|0.35859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03157|0.03009|0.02893|0.03035|0.03022|0.03326|0.03617|0.04323|0.03984|0.03328|0.03471|0.03568|0.0549|0.06643|0.07216|0.0644|0.06002|0.05608|0.0662|0.0695|0.04391|0.01178|0.03118|0.02647|-0.0316|-0.03288|-0.02935|-0.02781|-0.03162|-0.03175|-0.03091|-0.03744|-0.04389|-0.03689|-0.03201|-0.03659|-0.06181|-0.0725|-0.0785|-0.05798|-0.0652|-0.05978|-0.06991|-0.07289|-0.04991|-0.01888|-0.02796|-0.02643|218|245|202|147|89|179|218|273|237|231|170|215|321|351|359|349|343|327|348|347|151|73|124|138|||||||||||||||||||||||||
2024-06-07 23:40:40|CC.D.KC.UME.IP|0|none|||0|0|2024-06-06|0.08481|11|0.234817|11|-0.203103|14|2024-06-06|||||||||0.10575|0.08602|0.08923|0.08481|0.08885|0.0851|0.08692|0.0875|0.08679|0.08604|||||||||||||||7|4|9|11|9|8|13|7|12|9|||||||||||||||0.03901|0.02133|0.02868|0.03741|0.02518|0.02261|0.02419|0.02309|0.02068|0.01053|||||||||||||||-0.03166|-0.02255|-0.02392|-0.02608|-0.0267|-0.02068|-0.03459|-0.0259|-0.02425|-0.01248|||||||170|230|202|252|304|301|319|300|236|112|||||||||||||||||||||||||
2024-06-07 23:40:40|OP.D.SPX3.4750C.IP|4833|2024-06-07 02:26:00|2024-06-07 20:15:30|600.42|0|0.22819|2024-06-06|0.22533|3|0.366336|19|-0.532538|18|2024-06-06|0.26007|0.22639|0.22568|0.22533|0.22613|0.22692|0.22759|0.22734|0.22687|0.22777|0.22755|0.22698|0.22747|0.22674|0.227|0.22834|0.23103|0.22992|0.23102|0.22879|0.3015|0.35976|0.35923|0.35859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03157|0.03009|0.02893|0.03035|0.03022|0.03326|0.03617|0.04323|0.03984|0.03328|0.03471|0.03568|0.0549|0.06643|0.07216|0.0644|0.06002|0.05608|0.0662|0.0695|0.04391|0.01178|0.03118|0.02647|-0.0316|-0.03288|-0.02935|-0.02781|-0.03162|-0.03175|-0.03091|-0.03744|-0.04389|-0.03689|-0.03201|-0.03659|-0.06181|-0.0725|-0.0785|-0.05798|-0.0652|-0.05978|-0.06991|-0.07289|-0.04991|-0.01888|-0.02796|-0.02643|218|245|202|147|89|179|218|273|237|231|170|215|321|351|359|349|343|327|348|347|151|73|124|138|||||||||||||||||||||||||
2024-06-07 23:40:41|OP.D.SPX3.5000C.IP|4839|2024-06-07 02:26:00|2024-06-07 20:15:30|351.32|0|0.38401|2024-06-06|0.37567|3|0.606796|19|-0.886019|18|2024-06-06|0.43499|0.37867|0.37663|0.37567|0.37786|0.38006|0.38193|0.38132|0.38001|0.38253|0.38194|0.38035|0.38173|0.37974|0.38053|0.38424|0.39183|0.38876|0.39189|0.38563|0.50888|0.60673|0.60527|0.6035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05207|0.05007|0.04734|0.05003|0.04943|0.05408|0.05894|0.06988|0.06753|0.05524|0.05698|0.05896|0.09076|0.10828|0.11885|0.10742|0.09969|0.0934|0.1116|0.11452|0.07237|0.01986|0.05169|0.04312|-0.05159|-0.05395|-0.04804|-0.04557|-0.05187|-0.0524|-0.0497|-0.06159|-0.07175|-0.06116|-0.05325|-0.05951|-0.09877|-0.11943|-0.12975|-0.09685|-0.10748|-0.09912|-0.11666|-0.12114|-0.07832|-0.03159|-0.0454|-0.0425|220|244|204|147|91|179|217|275|238|230|170|215|323|351|359|349|342|326|348|347|152|74|126|140|||||||||||||||||||||||||
2024-06-07 23:40:41|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-06-06|0.09881|15|0.115546|12|-0.120976|9|2024-06-06|0.20004|0.19906|0.19881|0.19867|0.19888|0.19894|0.19276|0.10186|0.10025|0.10082|0.09994|0.10029|0.10071|0.09922|0.09926|0.09881|0.10743|0.19814|||||||3|13|7|5|2|6|8|6|5|5|4|6|8|15|11|10|6|3|||||||0.00986|0.01998|0.01303|0.00939|0.00647|0.00963|0.01226|0.01393|0.01216|0.01084|0.01035|0.01309|0.01541|0.02217|0.0158|0.01556|0.01152|0.00748|||||||-0.00678|-0.01689|-0.01279|-0.01023|-0.00668|-0.01053|-0.01306|-0.01273|-0.01317|-0.01066|-0.00749|-0.01206|-0.01495|-0.01969|-0.01651|-0.01281|-0.01008|-0.00826|||||||199|360|320|275|173|324|348|336|318|324|289|327|347|360|358|357|338|195|||||||||||||||||||||||||
2024-06-07 23:40:42|OP.D.SPX3.4750P.IP|1009|2024-06-07 02:51:40|2024-06-07 20:15:00||0|1369.91585|2024-06-06|232.64579|5|100|0|-25|16|2024-06-06|2823.69892|269.46608|233.40245|244.74153|238.68942|232.64579|241.69399|272.97603|288.37086|280.9615|292.65364|313.67521|312.23132|352.34013|407.43026|365.51088|332.25378|426.42265|391.29311|528.34783|638.13964||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||17.00836|3.37288||3.1586|3.0303|2.94118|3.02163|3.45033|3.62103|3.55242|3.72745|4.00285|3.94669|4.50526|5.343|4.66177|4.26484|5.45842|5.18711|7.06654|8.33333||||-3.03309|-3.27381|-2.85714|-3.00802|-2.94118|-2.8587|-4.09114|-3.40996|-3.53342|-3.42693|-3.59788|-3.84615|-3.82728|-4.70239|-4.8605|-4.3917|-5.24697|-5.17858|-4.69977|-6.93954|-7.69231||||48|37|14|20|21|20|38|54|45|56|40|44|126|159|140|118|94|101|141|128|12|||||||||||||||||||||||||
2024-06-07 23:40:42|CC.D.C.UME.IP|0|none|||0|0|2024-06-06|0.13138|18|0.131984|17|-0.155694|13|2024-06-06|0.13474|0.13474|0.13455|0.1345|0.13434|0.13422|0.13406|0.13394|0.13397|0.13395|0.1337|0.13333|0.13338|0.1328|0.13206|0.13181|0.1322|0.13202|0.13138||||||30|7|6|3|11|18|9|11|7|10|14|41|20|120|97|70|78|101|236||||||0.02809|0.03145|0.02244|0.02242|0.0224|0.02557|0.02235|0.02456|0.02233|0.0264|0.03566|0.0289|0.02409|0.03952|0.03736|0.02855|0.03561|0.03055|0.03383||||||-0.02653|-0.02246|-0.02243|-0.04483|-0.02799||-0.03351|-0.02869|-0.02576|-0.02678|-0.03339|-0.02221|-0.0269|-0.04897|-0.0415|-0.03463|-0.02937|-0.03517|-0.02738||||||72|28|18|16|30|17|46|52|73|66|20|64|92|114|138|101|92|74|42|||||||||||||||||||||||||
2024-06-07 23:40:42|OP.D.SPX3.5000C.IP|4839|2024-06-07 02:26:00|2024-06-07 20:15:30|351.32|0|0.38401|2024-06-06|0.37567|3|0.606796|19|-0.886019|18|2024-06-06|0.43499|0.37867|0.37663|0.37567|0.37786|0.38006|0.38193|0.38132|0.38001|0.38253|0.38194|0.38035|0.38173|0.37974|0.38053|0.38424|0.39183|0.38876|0.39189|0.38563|0.50888|0.60673|0.60527|0.6035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05207|0.05007|0.04734|0.05003|0.04943|0.05408|0.05894|0.06988|0.06753|0.05524|0.05698|0.05896|0.09076|0.10828|0.11885|0.10742|0.09969|0.0934|0.1116|0.11452|0.07237|0.01986|0.05169|0.04312|-0.05159|-0.05395|-0.04804|-0.04557|-0.05187|-0.0524|-0.0497|-0.06159|-0.07175|-0.06116|-0.05325|-0.05951|-0.09877|-0.11943|-0.12975|-0.09685|-0.10748|-0.09912|-0.11666|-0.12114|-0.07832|-0.03159|-0.0454|-0.0425|220|244|204|147|91|179|217|275|238|230|170|215|323|351|359|349|342|326|348|347|152|74|126|140|||||||||||||||||||||||||
2024-06-07 23:40:42|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-06|232.64579|5|100|0|-25|16|2024-06-06|2823.69892|269.46608|233.40245|244.74153|238.68942|232.64579|241.69399|272.97603|288.37086|280.9615|292.65364|313.67521|312.23132|352.34013|407.43026|365.51088|332.25378|426.42265|391.29311|528.34783|638.13964||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||17.00836|3.37288||3.1586|3.0303|2.94118|3.02163|3.45033|3.62103|3.55242|3.72745|4.00285|3.94669|4.50526|5.343|4.66177|4.26484|5.45842|5.18711|7.06654|8.33333||||-3.03309|-3.27381|-2.85714|-3.00802|-2.94118|-2.8587|-4.09114|-3.40996|-3.53342|-3.42693|-3.59788|-3.84615|-3.82728|-4.70239|-4.8605|-4.3917|-5.24697|-5.17858|-4.69977|-6.93954|-7.69231||||48|37|14|20|21|20|38|54|45|56|40|44|126|159|140|118|94|101|141|128|12|||||||||||||||||||||||||
2024-06-07 23:40:42|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-06|0.29932|15|0.161299|2|-0.123074|2|2024-06-06|||0.30712|0.30615|0.30592||0.30495|0.30333|0.30287|0.30323||||0.30089|0.29995|0.29932|||||||||||3|2|4||4|2|3|4||||2|1|2|||||||||||0.02676|0.0192|0.01664||0.02688|0.01995|0.01611|0.01526||||0.02427|0.01637|0.01196|||||||||||-0.02671|-0.01831|-0.01425||-0.02617|-0.01415|-0.01673|-0.01442||||-0.01753|-0.01693|-0.00905|||||||||149|213|73|147|177|144|150|306|269|98|||||||||||||||||||||||||
2024-06-07 23:40:43|OP.D.SPX3.5000P.IP|3531|2024-06-07 02:30:00|2024-06-07 20:15:30|0.59|0|80.54855|2024-06-06|45.63197|5|11.764706|1|-12.426036|16|2024-06-06|65.70044|50.17162|46.74335|47.79714|46.69382|45.63197|45.80308|49.29318|50.9223|49.47788|50.35214|52.31345|51.65446|54.70243|58.05425|54.62497|51.05368|57.41048|54.46872|62.26898|112.15852|156.06414|161.28998|170.39116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66567|1.02389|0.62143|0.60427|0.58652|0.57412|0.58349|0.63858|0.72904|0.62074|0.63027|0.68411|0.85259|0.90843|1.07643|0.79283|0.88855|0.81587|1.17542|1.11563|1.05228|1.11111|1.33561|1.23053|-0.70874|-0.62381|-0.58262|-0.59527|-0.58141|-0.56493|-0.75672|-0.65127|-0.65984|-0.65382|-0.6611|-0.65056|-0.76279|-1.00834|-0.97418|-0.87208|-0.94596|-0.81788|-1.11922|-1.09691|-0.915||-1.28702|-1.2049|132|163|123|79|48|113|148|208|161|154|115|154|272|314|326|299|289|256|295|295|103|21|64|76|||||||||||||||||||||||||
2024-06-07 23:40:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:43|OP.D.SPX3.5000P.IP|3531|2024-06-07 02:30:00|2024-06-07 20:15:30|0.59|0|80.54855|2024-06-06|45.63197|5|11.764706|1|-12.426036|16|2024-06-06|65.70044|50.17162|46.74335|47.79714|46.69382|45.63197|45.80308|49.29318|50.9223|49.47788|50.35214|52.31345|51.65446|54.70243|58.05425|54.62497|51.05368|57.41048|54.46872|62.26898|112.15852|156.06414|161.28998|170.39116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66567|1.02389|0.62143|0.60427|0.58652|0.57412|0.58349|0.63858|0.72904|0.62074|0.63027|0.68411|0.85259|0.90843|1.07643|0.79283|0.88855|0.81587|1.17542|1.11563|1.05228|1.11111|1.33561|1.23053|-0.70874|-0.62381|-0.58262|-0.59527|-0.58141|-0.56493|-0.75672|-0.65127|-0.65984|-0.65382|-0.6611|-0.65056|-0.76279|-1.00834|-0.97418|-0.87208|-0.94596|-0.81788|-1.11922|-1.09691|-0.915||-1.28702|-1.2049|132|163|123|79|48|113|148|208|161|154|115|154|272|314|326|299|289|256|295|295|103|21|64|76|||||||||||||||||||||||||
2024-06-07 23:40:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-06-06|0.01322|20|0.155799|1|-0.055551|16|2024-06-06|0.0159|0.01433|0.01358|0.01489|0.01446|0.01386|0.01371|0.01498|0.01758|0.01647|0.01829|0.01584|0.015|0.01408|0.01427|0.01367|0.01357|0.01436|0.01497|0.01339|0.01322||0.02032|0.01769|13|38|25|19|13|19|23|20|20|18|15|17|38|47|38|39|28|22|21|23|10||4|7|0.0037|0.01268|0.00773|0.00609|0.00484|0.00583|0.00583|0.0058|0.00549|0.00569|0.00499|0.00536|0.01259|0.01582|0.01183|0.0098|0.00913|0.00589|0.00514|0.00452|0.00352||0.00298|0.00358|-0.00353|-0.01163|-0.00681|-0.00649|-0.00419|-0.00551|-0.0062|-0.00586|-0.00553|-0.00506|-0.00527|-0.00517|-0.01225|-0.01427|-0.0116|-0.00928|-0.00927|-0.00661|-0.00609|-0.0047|-0.00299||-0.00273|-0.00352|357|360|360|359|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|349|290|322|||||||||||||||||||||||||
2024-06-07 23:40:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:45|CC.D.HO.UME.IP|0|none|||0|0|2024-06-06|0.08455|23|0.107786|1|-0.207416|18|2024-06-06|0.08617|0.08619|0.08618|0.08622|0.08619|0.08619|0.08632|0.0862|0.08632|0.08658|0.08651|0.08637|0.08637|0.08629|0.08599|0.08532|0.08478|0.08482|0.0847|0.08468|0.08467||0.08456|0.08455|0|0|0|0|0|0|0|1|1|1|1|1|5|8|7|11|7|7|12|2|2||1|1|0.00685|0.00895|0.00726|0.00698|0.00841|0.00801|0.00889|0.01241|0.01262|0.01277|0.00946|0.01095|0.01731|0.02593|0.01788|0.02017|0.01518|0.01318|0.0116|0.00656|0.00677||0.01927|0.00874|-0.00736|-0.00984|-0.00774|-0.00718|-0.00664|-0.00785|-0.00757|-0.01117|-0.01408|-0.0133|-0.0096|-0.00977|-0.01549|-0.02251|-0.0197|-0.01695|-0.0163|-0.0124|-0.01416|-0.00745|-0.00668||-0.00634|-0.00961|207|313|271|183|131|230|307|345|342|336|317|340|355|360|357|358|356|356|340|267|199|65|57|||||||||||||||||||||||||
2024-06-07 23:40:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:46|CC.D.HG.UME.IP|0|none|||0|0|2024-06-06|0.04284|16|0.154521|12|-0.109098|18|2024-06-06|0.04338|0.04317|0.04311|0.04308|0.04312|0.04314|0.04328|0.04329|0.04332|0.0433|0.04329|0.04311|0.04316|0.04307|0.04315|0.04288|0.04284|0.04284|0.0429|0.04289|0.04288||0.04288|0.04289|3|8|4|2|1|3|6|5|4|5|4|8|11|21|16|15|9|4|4|2|2||3|2|0.00766|0.01868|0.0115|0.0081|0.00628|0.0097|0.01141|0.01325|0.01215|0.01055|0.00956|0.01307|0.01718|0.02182|0.01526|0.01537|0.01064|0.00512|0.00544|0.0045|0.00459||0.00745|0.00555|-0.00592|-0.01574|-0.01073|-0.00928|-0.00501|-0.0099|-0.01188|-0.01237|-0.01161|-0.01083|-0.00805|-0.01096|-0.01647|-0.02142|-0.01454|-0.01298|-0.00889|-0.0056|-0.00725|-0.00421|-0.00471||-0.00462|-0.00593|237|360|349|299|207|327|357|342|317|327|307|344|349|359|357|358|345|273|247|189|133|94|158|||||||||||||||||||||||||
2024-06-07 23:40:46|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-06|0.53712|15|0.413726|1|-0.121655|5|2024-06-06||0.54511|0.54488|0.5449||0.54409|0.54134|||||||0.54033|0.53714|0.53712||||||||||215|148|223||260|281|||||||257|153|0||||||||||0.03712|0.03631|0.03519||0.04749|0.03441|||||||0.03235|0.03086|||||||||||-0.03382|-0.03454|-0.03999||-0.04215|-0.03379|||||||-0.03304|-0.02845||||||||||244|145|136|119|272|236|158|1|||||||||||||||||||||||||
2024-06-07 23:40:46|OP.D.SPX5.4750P.IP|4831|2024-06-07 02:27:10|2024-06-07 20:15:30|20.58|0|10.81143|2024-06-06|10.70064|16|2.5|18|-22.522983|1|2024-06-06|11.35533|11.14038|10.96112|11.01498|10.92485|10.83716|10.77961|10.82985|10.89582|10.796|10.83049|10.90999|10.86084|10.9871|11.10306|10.92233|10.70064|10.94711|10.72691|10.95259|11.54254|12.0078|12.06034|12.12683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08406|0.08367|0.08121|0.07315|0.07265|0.0812|0.09393|0.09539|0.11215|0.08997|0.07921|0.09168|0.15545|0.18088|0.22052|0.1551|0.16226|0.15278|0.19364|0.19107|0.11669|0.10008|0.06908|0.06741|-0.08252|-0.45976|-0.07791|-0.07577|-0.07444|-0.08412|-0.08952|-0.115|-0.09899|-0.07817|-0.08928|-0.08868|-0.13806|-0.18415|-0.18108|-0.16854|-0.15075|-0.14355|-0.1872|-0.18125|-0.10974|-0.04998|-0.07988|-0.06735|216|246|203|148|88|177|215|273|238|230|170|213|322|353|357|350|343|326|349|347|150|51|125|139|||||||||||||||||||||||||
2024-06-07 23:40:47|OP.D.SPX5.4750P.IP|4831|2024-06-07 02:27:10|2024-06-07 20:15:30|20.58|0|10.81143|2024-06-06|10.70064|16|2.5|18|-22.522983|1|2024-06-06|11.35533|11.14038|10.96112|11.01498|10.92485|10.83716|10.77961|10.82985|10.89582|10.796|10.83049|10.90999|10.86084|10.9871|11.10306|10.92233|10.70064|10.94711|10.72691|10.95259|11.54254|12.0078|12.06034|12.12683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08406|0.08367|0.08121|0.07315|0.07265|0.0812|0.09393|0.09539|0.11215|0.08997|0.07921|0.09168|0.15545|0.18088|0.22052|0.1551|0.16226|0.15278|0.19364|0.19107|0.11669|0.10008|0.06908|0.06741|-0.08252|-0.45976|-0.07791|-0.07577|-0.07444|-0.08412|-0.08952|-0.115|-0.09899|-0.07817|-0.08928|-0.08868|-0.13806|-0.18415|-0.18108|-0.16854|-0.15075|-0.14355|-0.1872|-0.18125|-0.10974|-0.04998|-0.07988|-0.06735|216|246|203|148|88|177|215|273|238|230|170|213|322|353|357|350|343|326|349|347|150|51|125|139|||||||||||||||||||||||||
2024-06-07 23:40:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-06|0.26654|14|0.156628|13|-0.155742|15|2024-06-06|0.26719|0.26724|0.26785|0.26738|0.26802|0.26761|0.26874|0.26859|0.26906|0.26891|0.26907|0.26873|0.26854|0.26707|0.26654|0.26723|0.26853|0.37871|||||||2|3|2|2|1|2|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.02268|0.02132|0.01822|0.01796|0.0216|0.0173|0.0212|0.0234|0.02379|0.01614|0.01614|0.02193|0.02173|0.02444|0.01681|0.01971|0.02097|0.02058|||||||-0.02938|-0.02176|-0.01409|-0.02889|-0.01638|-0.0198|-0.0226|-0.0253|-0.01826|-0.01236|-0.01289|-0.01369|-0.01685|-0.01811|-0.02003|-0.02612|-0.02322|-0.03504|||||||60|211|131|99|22|122|150|197|167|98|71|149|134|248|186|197|78|26|||||||||||||||||||||||||
2024-06-07 23:40:48|OP.D.SPX5.5000P.IP|4833|2024-06-07 02:27:10|2024-06-07 20:15:30|36.52|0|6.15396|2024-06-06|5.90897|16|4.432213|2|-19.388622|1|2024-06-06|6.28839|6.17736|6.09631|6.12517|6.07278|6.02121|5.98604|6.01196|6.0482|5.98961|6.00795|6.05171|6.02237|6.09127|6.14571|6.0439|5.90897|6.03681|5.9205|6.0505|6.36896|6.61686|6.64601|6.68157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0859|0.08705|0.204|0.0714|0.0744|0.08298|0.09834|0.09487|0.1153|0.09864|0.08081|0.09312|0.16622|0.18942|0.22648|0.16019|0.16651|0.15197|0.19402|0.19244|0.1178|0.06893|0.07614|0.06797|-0.08318|-0.39735|-0.07813|-0.07835|-0.08505|-0.08508|-0.09304|-0.11006|-0.10516|-0.08515|-0.08648|-0.09043|-0.14302|-0.18546|-0.18724|-0.17508|-0.15558|-0.14179|-0.18353|-0.17943|-0.10985|-0.03678|-0.08176|-0.07236|221|246|202|149|89|176|218|273|240|229|172|216|322|353|357|350|343|326|349|346|152|67|126|140|||||||||||||||||||||||||
2024-06-07 23:40:48|OP.D.SPX5.5000P.IP|4833|2024-06-07 02:27:10|2024-06-07 20:15:30|36.52|0|6.15396|2024-06-06|5.90897|16|4.432213|2|-19.388622|1|2024-06-06|6.28839|6.17736|6.09631|6.12517|6.07278|6.02121|5.98604|6.01196|6.0482|5.98961|6.00795|6.05171|6.02237|6.09127|6.14571|6.0439|5.90897|6.03681|5.9205|6.0505|6.36896|6.61686|6.64601|6.68157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0859|0.08705|0.204|0.0714|0.0744|0.08298|0.09834|0.09487|0.1153|0.09864|0.08081|0.09312|0.16622|0.18942|0.22648|0.16019|0.16651|0.15197|0.19402|0.19244|0.1178|0.06893|0.07614|0.06797|-0.08318|-0.39735|-0.07813|-0.07835|-0.08505|-0.08508|-0.09304|-0.11006|-0.10516|-0.08515|-0.08648|-0.09043|-0.14302|-0.18546|-0.18724|-0.17508|-0.15558|-0.14179|-0.18353|-0.17943|-0.10985|-0.03678|-0.08176|-0.07236|221|246|202|149|89|176|218|273|240|229|172|216|322|353|357|350|343|326|349|346|152|67|126|140|||||||||||||||||||||||||
2024-06-07 23:40:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:50|OP.D.SPX2.4750P.IP|4827|2024-06-07 02:27:10|2024-06-07 20:15:30|46.47|0|5.29159|2024-06-06|5.07866|5|1.187905|1|-2.007184|16|2024-06-06|5.13693|5.15396|5.11909|5.13447|5.10608|5.07866|5.15197|5.23669|5.25697|5.22375|5.23426|5.25827|5.24158|5.25247|5.2281|5.19351|5.11361|5.17705|5.11794|5.17513|5.1921|5.1911|5.20498|5.22263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05289|0.07024|0.04939|0.0473|0.04634|0.04895|0.04832|0.06404|0.07311|0.06329|0.05311|0.06016|0.10267|0.12477|0.14025|0.09853|0.10311|0.09667|0.11403|0.12508|0.0793|0.03893|0.04772|0.04263|-0.05216|-0.05276|-0.04593|-0.05343|-0.05315|-0.05464|-0.06111|-0.07188|-0.06949|-0.05347|-0.05792|-0.05783|-0.09238|-0.11624|-0.12339|-0.10871|-0.12284|-0.09196|-0.1099|-0.11943|-0.07331|-0.02163|-0.04713|-0.04661|220|247|204|147|90|178|217|274|237|230|173|215|323|352|358|349|343|327|349|347|153|60|124|139|||||||||||||||||||||||||
2024-06-07 23:40:50|OP.D.SPX2.4750P.IP|4827|2024-06-07 02:27:10|2024-06-07 20:15:30|46.47|0|5.29159|2024-06-06|5.07866|5|1.187905|1|-2.007184|16|2024-06-06|5.13693|5.15396|5.11909|5.13447|5.10608|5.07866|5.15197|5.23669|5.25697|5.22375|5.23426|5.25827|5.24158|5.25247|5.2281|5.19351|5.11361|5.17705|5.11794|5.17513|5.1921|5.1911|5.20498|5.22263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05289|0.07024|0.04939|0.0473|0.04634|0.04895|0.04832|0.06404|0.07311|0.06329|0.05311|0.06016|0.10267|0.12477|0.14025|0.09853|0.10311|0.09667|0.11403|0.12508|0.0793|0.03893|0.04772|0.04263|-0.05216|-0.05276|-0.04593|-0.05343|-0.05315|-0.05464|-0.06111|-0.07188|-0.06949|-0.05347|-0.05792|-0.05783|-0.09238|-0.11624|-0.12339|-0.10871|-0.12284|-0.09196|-0.1099|-0.11943|-0.07331|-0.02163|-0.04713|-0.04661|220|247|204|147|90|178|217|274|237|230|173|215|323|352|358|349|343|327|349|347|153|60|124|139|||||||||||||||||||||||||
2024-06-07 23:40:51|CC.D.LC.UME.IP|0|none|||0|0|2024-06-06|0.06748|18|0.151147|13|-0.601552|13|2024-06-06||||||||||||||0.06774|0.06754|0.06776|0.06759|0.06758|0.06748|||||||||||||||||||20|8|8|7|8|18|||||||||||||||||||0.02605|0.01516|0.01596|0.01434|0.0093|0.01115|||||||||||||||||||-0.03146|-0.01566|-0.01581|-0.01232|-0.01055|-0.00909||||||177|332|332|306|297|28|||||||||||||||||||||||||
2024-06-07 23:40:51|OP.D.SPX2.5000P.IP|4826|2024-06-07 02:27:10|2024-06-07 20:15:30|77.09|0|3.19473|2024-06-06|3.10656|16|1.010638|14|-1.694698|16|2024-06-06|3.15476|3.16458|3.14904|3.15811|3.14068|3.12376|3.14551|3.17942|3.19122|3.17126|3.17713|3.19124|3.18105|3.18938|3.17702|3.15478|3.10656|3.14358|3.10931|3.14498|3.15367|3.15259|3.161|3.17119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0521|0.06755|0.04838|0.04501|0.05085|0.0525|0.04937|0.06221|0.07215|0.05983|0.05181|0.05899|0.09962|0.12024|0.13669|0.09479|0.10357|0.09417|0.11291|0.12371|0.07781|0.02627|0.04653|0.04406|-0.05122|-0.05004|-0.04971|-0.05135|-0.05231|-0.05464|-0.05929|-0.07215|-0.06751|-0.0533|-0.05604|-0.05841|-0.09151|-0.11425|-0.11772|-0.10448|-0.11595|-0.09011|-0.10754|-0.11912|-0.06673|-0.02102|-0.05094|-0.04152|220|246|204|147|90|179|217|274|237|230|173|214|322|352|359|349|343|327|348|346|151|74|126|137|||||||||||||||||||||||||
2024-06-07 23:40:51|OP.D.SPX2.5000P.IP|4826|2024-06-07 02:27:10|2024-06-07 20:15:30|77.09|0|3.19473|2024-06-06|3.10656|16|1.010638|14|-1.694698|16|2024-06-06|3.15476|3.16458|3.14904|3.15811|3.14068|3.12376|3.14551|3.17942|3.19122|3.17126|3.17713|3.19124|3.18105|3.18938|3.17702|3.15478|3.10656|3.14358|3.10931|3.14498|3.15367|3.15259|3.161|3.17119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0521|0.06755|0.04838|0.04501|0.05085|0.0525|0.04937|0.06221|0.07215|0.05983|0.05181|0.05899|0.09962|0.12024|0.13669|0.09479|0.10357|0.09417|0.11291|0.12371|0.07781|0.02627|0.04653|0.04406|-0.05122|-0.05004|-0.04971|-0.05135|-0.05231|-0.05464|-0.05929|-0.07215|-0.06751|-0.0533|-0.05604|-0.05841|-0.09151|-0.11425|-0.11772|-0.10448|-0.11595|-0.09011|-0.10754|-0.11912|-0.06673|-0.02102|-0.05094|-0.04152|220|246|204|147|90|179|217|274|237|230|173|214|322|352|359|349|343|327|348|346|151|74|126|137|||||||||||||||||||||||||
2024-06-07 23:40:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-06-06|0.1383|19|0.11156|15|-0.165837|18|2024-06-06|0.14049|0.14053|0.14051|0.14057|0.14051|0.1405|0.14067|0.14048|0.14069|0.14106|0.14093|0.1407|0.14073|0.14069|0.14026|0.13929|0.1384|0.13842|0.13831|0.1383|0.1383|0.33968|||0|0|0|0|1|0|3|5|3|11|6|8|19|15|23|13|23|2|2|2|1|0|||0.01656|0.01741|0.02073|0.02109|0.01827|0.01722|0.02126|0.02121|0.02111|0.02225|0.01645|0.01866|0.02302|0.02951|0.02253|0.02622|0.02243|0.01812|0.01923|0.0166|0.0158|0.01384|||-0.01756|-0.01508|-0.02107|-0.02108|-0.01405|-0.01775|-0.01677|-0.02156|-0.02729|-0.02484|-0.01782|-0.02077|-0.02656|-0.02866|-0.02757|-0.02677|-0.02619|-0.02285|-0.02683|-0.02304|-0.01456|-0.08989|||105|214|134|62|48|116|178|206|233|204|179|147|256|324|300|307|285|240|193|81|71|11|||||||||||||||||||||||||
2024-06-07 23:40:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-06|||||||8.4612|5.398|3.2939|4.48574|9.977|6.05183|3.48025|2.1135|4.40537|7.89147|28.70271||||||||||||||21|49|67|57|46|38|69|84|65|36|14||||||||||||||0.00965|0.00895|0.00941|0.00907|0.00852|0.00852|0.01268|0.01262|0.00966|0.0096|0.00855||||||||||||||-0.00946|-0.00921|-0.01093|-0.00935|-0.00895|-0.00915|-0.01394|-0.01316|-0.01024|-0.00895|-0.00884||||||||190|224|246|225|161|183|320|338|275|242|143|||||||||||||||||||||||||
2024-06-07 23:40:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-06|||||||8.4612|5.398|3.2939|4.48574|9.977|6.05183|3.48025|2.1135|4.40537|7.89147|28.70271||||||||||||||21|49|67|57|46|38|69|84|65|36|14||||||||||||||0.00965|0.00895|0.00941|0.00907|0.00852|0.00852|0.01268|0.01262|0.00966|0.0096|0.00855||||||||||||||-0.00946|-0.00921|-0.01093|-0.00935|-0.00895|-0.00915|-0.01394|-0.01316|-0.01024|-0.00895|-0.00884||||||||190|224|246|225|161|183|320|338|275|242|143|||||||||||||||||||||||||
2024-06-07 23:40:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:53|IX.D.OMX20.IFM.IP|1872|2024-06-07 07:08:20|2024-06-07 14:19:50|1278.9|0.5|0.03916|2024-06-06|0.03926|8|0.141436|7|-0.051119|12|2024-06-06||||||||0.0393|0.03926|0.0393|0.03934|0.0393|0.03933|0.03935|0.0393|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00806|0.00571|0.00567|0.00522|0.00524|0.00461|0.00666|0.00722|||||||||||||||||-0.00689|-0.00611|-0.00686|-0.00549|-0.00451|-0.00762|-0.00618|-0.00822||||||||||298|252|237|227|207|236|290|107|||||||||||||||||||||||||
2024-06-07 23:40:53|IX.D.OMX20.IFM.IP|1872|2024-06-07 07:08:20|2024-06-07 14:19:50|1278.9|0.5|0.03916|2024-06-06|0.03926|8|0.141436|7|-0.051119|12|2024-06-06||||||||0.0393|0.03926|0.0393|0.03934|0.0393|0.03933|0.03935|0.0393|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00806|0.00571|0.00567|0.00522|0.00524|0.00461|0.00666|0.00722|||||||||||||||||-0.00689|-0.00611|-0.00686|-0.00549|-0.00451|-0.00762|-0.00618|-0.00822||||||||||298|252|237|227|207|236|290|107|||||||||||||||||||||||||
2024-06-07 23:40:53|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-06-06|0.06398|19|0.261287|12|-0.186345|15|2024-06-06|0.08913|0.08404|0.07726|0.09143|0.0888|0.07084|0.0817|0.07058|0.06797|0.06829|0.06871|0.07738|0.07555|0.07936|0.0702|0.06685|0.06521|0.06409|0.06412|0.06398|0.0717||0.08709|0.08239|5|37|22|14|7|15|21|14|11|12|9|10|31|44|33|39|26|17|14|9|6||3|5|0.01066|0.03382|0.02111|0.01516|0.01046|0.01699|0.01643|0.01386|0.01199|0.01101|0.00885|0.01325|0.02807|0.0383|0.02529|0.03163|0.02096|0.01377|0.0112|0.0086|0.00928||0.00982|0.01136|-0.01032|-0.03545|-0.01973|-0.0164|-0.01189|-0.01527|-0.01891|-0.01506|-0.0112|-0.011|-0.01015|-0.01377|-0.028|-0.0369|-0.02664|-0.02687|-0.02149|-0.01215|-0.01363|-0.00822|-0.0073||-0.00978|-0.01231|331|360|360|355|336|358|360|360|358|359|358|360|360|360|360|360|360|360|359|357|338|283|296|||||||||||||||||||||||||
2024-06-07 23:40:54|CC.D.NG.UME.IP|0|none|||0|0|2024-06-06|0.10437|13|0.527056|12|-0.874126|14|2024-06-06|0.10777|0.10718|0.10753|0.10765|0.10762|0.10761|0.10791|0.10817|0.1087|0.1082|0.10742|0.10664|0.1047|0.10437|0.1056|0.10633|0.10785|0.10662|0.10573|0.10524|0.1056||0.10562|0.10494|4|5|3|3|3|4|5|4|9|7|8|16|27|39|52|30|26|19|37|9|10||3|3|0.03584|0.05359|0.03587|0.03588|0.04306|0.04035|0.04316|0.0488|0.04969|0.05887|0.05119|0.06171|0.07367|0.07481|0.07436|0.0565|0.05614|0.04737|0.05469|0.03683|0.03522||0.04698|0.03499|-0.03846|-0.03847|-0.03584|-0.04786|-0.03587|-0.04037|-0.04854|-0.05662|-0.05854|-0.0417|-0.04565|-0.05768|-0.06255|-0.06889|-0.09288|-0.05934|-0.0686|-0.0409|-0.06597|-0.04311|-0.03855||-0.03521|-0.03493|85|68|47|53|46|43|88|104|133|152|165|260|321|321|293|285|276|255|223|109|97|34|63|||||||||||||||||||||||||
2024-06-07 23:40:55|IX.D.SUNNAS.IFE.IP|6650|2024-06-07 02:26:20|2024-06-07 20:59:50|18986.7|0|0.07884|2024-06-06|0.07874|3|0.051537|13|-0.06415|20|2024-06-06|0.07883|0.07879|0.07876|0.07874|0.07877|0.0788|0.07883|0.07879|0.07876|0.0788|0.0788|0.07878|0.07878|0.07879|0.07885|0.07887|0.07895|0.07887|0.07896|0.07891|0.07889|0.07887|0.07884|0.07883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.00357|0.00262|0.00224|0.00164|0.00243|0.0029|0.00423|0.0038|0.00334|0.00357|0.00368|0.00716|0.01047|0.01132|0.00789|0.00781|0.00611|0.00787|0.0078|0.003|0.00277|0.00204|0.0017|-0.00323|-0.00348|-0.00229|-0.00223|-0.00187|-0.00244|-0.00341|-0.00435|-0.00382|-0.00363|-0.00324|-0.00331|-0.00679|-0.01163|-0.01188|-0.00884|-0.00825|-0.00649|-0.00886|-0.0084|-0.00343|-0.0027|-0.00215|-0.0016|360|360|359|356|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|152|334|337|||||||||||||||||||||||||
2024-06-07 23:40:55|CC.D.CC.UME.IP|0|none|||0|0|2024-06-06|0.12823|15|0.515504|8|-0.695879|10|2024-06-06|||||||||0.13194|0.13272|0.13241|0.13151|0.13182|0.13082|0.12947|0.12823|0.12823|0.12879|||||||||||||||3|1|1|1|3|3|5|6|3|1|||||||||||||||0.05933|0.0312|0.035|0.03064|0.0267|0.03831|0.03563|0.04602|0.03763|0.03115|||||||||||||||-0.03899|-0.03352|-0.04307|-0.01995|-0.0313|-0.03724|-0.03704|-0.04309|-0.03371|-0.03532|||||||86|297|241|189|286|328|315|334|267|129|||||||||||||||||||||||||
2024-06-07 23:40:55|IX.D.SUNNAS.IFE.IP|6650|2024-06-07 02:26:20|2024-06-07 20:59:50|18986.7|0|0.07884|2024-06-06|0.07874|3|0.051537|13|-0.06415|20|2024-06-06|0.07883|0.07879|0.07876|0.07874|0.07877|0.0788|0.07883|0.07879|0.07876|0.0788|0.0788|0.07878|0.07878|0.07879|0.07885|0.07887|0.07895|0.07887|0.07896|0.07891|0.07889|0.07887|0.07884|0.07883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.00357|0.00262|0.00224|0.00164|0.00243|0.0029|0.00423|0.0038|0.00334|0.00357|0.00368|0.00716|0.01047|0.01132|0.00789|0.00781|0.00611|0.00787|0.0078|0.003|0.00277|0.00204|0.0017|-0.00323|-0.00348|-0.00229|-0.00223|-0.00187|-0.00244|-0.00341|-0.00435|-0.00382|-0.00363|-0.00324|-0.00331|-0.00679|-0.01163|-0.01188|-0.00884|-0.00825|-0.00649|-0.00886|-0.0084|-0.00343|-0.0027|-0.00215|-0.0016|360|360|359|356|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|152|334|337|||||||||||||||||||||||||
2024-06-07 23:40:55|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-06|0.32314|16|0.129744|13|-0.129157|16|2024-06-06||||||||0.325|0.32662|0.32744|0.32754|0.3276|0.32719|0.32488|0.32459|0.32395|0.32314|0.32318||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.06534|0.0577|0.05461|0.0546|0.02999|0.08454|0.05594|0.05837|0.04465|0.04|||||||||||||||-0.05367|-0.04728|-0.05611|-0.0464|-0.04369|-0.02453|-0.04781|-0.04733|-0.04272|-0.04817||||||||82|89|74|61|72|70|159|105|105|63|31|||||||||||||||||||||||||
2024-06-07 23:40:56|IX.D.SUNDOW.IFE.IP|6217|2024-06-07 02:26:10|2024-06-07 20:59:50|38790.1|0|0.04628|2024-06-06|0.04628|23|0.047734|13|-0.076001|18|2024-06-06|0.0464|0.04639|0.04639|0.04638|0.0464|0.04642|0.04642|0.04643|0.04643|0.04643|0.04642|0.04643|0.04644|0.04636|0.04629|0.04634|0.04636|0.04635|0.04638|0.0463|0.04631|0.04631|0.04629|0.04628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00233|0.00234|0.00196|0.00179|0.0015|0.00208|0.00254|0.00319|0.00343|0.00275|0.00224|0.00309|0.0047|0.00995|0.00855|0.00641|0.00609|0.00592|0.00738|0.00725|0.00296|0.00304|0.0019|0.0017|-0.00242|-0.00254|-0.00186|-0.00199|-0.00192|-0.00195|-0.00247|-0.00321|-0.00339|-0.00242|-0.00237|-0.00258|-0.005|-0.01042|-0.01121|-0.00686|-0.0064|-0.00509|-0.00706|-0.00785|-0.00329|-0.00263|-0.00191|-0.00163|334|343|308|271|227|299|328|350|348|349|312|333|355|360|360|360|360|360|360|360|300|100|190|212|||||||||||||||||||||||||
2024-06-07 23:40:56|CC.D.RB.UME.IP|0|none|||0|0|2024-06-06|0.08361|19|0.154805|22|-0.217237|18|2024-06-06|0.1126|0.11004|0.12072|0.10746|0.12034|0.11592|0.0948|0.08454|0.08615|0.08595|0.08618|0.08841|0.08636|0.08482|0.08478|0.08418|0.08362|0.08376|0.08364|0.08361|0.08393||0.19563|0.15265|0|0|0|0|0|0|0|1|2|1|1|1|3|10|6|8|8|6|12|2|1||1|0|0.01744|0.01732|0.02658|0.01814|0.02584|0.02392|0.01536|0.01378|0.01574|0.01641|0.01064|0.01538|0.01912|0.02746|0.02045|0.0207|0.0167|0.01383|0.01342|0.00705|0.00781||0.02778|0.02228|-0.01224|-0.01588|-0.01923|-0.00686|-0.01369|-0.01401|-0.01266|-0.0112|-0.01556|-0.01543|-0.0111|-0.01112|-0.01634|-0.02617|-0.02068|-0.01812|-0.01772|-0.01281|-0.01357|-0.00698|-0.0081||-0.0213|-0.01536|203|324|261|160|140|217|294|347|351|353|319|338|355|360|359|359|357|356|337|277|226|103|81|||||||||||||||||||||||||
2024-06-07 23:40:56|IX.D.SUNDOW.IFE.IP|6217|2024-06-07 02:26:10|2024-06-07 20:59:50|38790.1|0|0.04628|2024-06-06|0.04628|23|0.047734|13|-0.076001|18|2024-06-06|0.0464|0.04639|0.04639|0.04638|0.0464|0.04642|0.04642|0.04643|0.04643|0.04643|0.04642|0.04643|0.04644|0.04636|0.04629|0.04634|0.04636|0.04635|0.04638|0.0463|0.04631|0.04631|0.04629|0.04628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00233|0.00234|0.00196|0.00179|0.0015|0.00208|0.00254|0.00319|0.00343|0.00275|0.00224|0.00309|0.0047|0.00995|0.00855|0.00641|0.00609|0.00592|0.00738|0.00725|0.00296|0.00304|0.0019|0.0017|-0.00242|-0.00254|-0.00186|-0.00199|-0.00192|-0.00195|-0.00247|-0.00321|-0.00339|-0.00242|-0.00237|-0.00258|-0.005|-0.01042|-0.01121|-0.00686|-0.0064|-0.00509|-0.00706|-0.00785|-0.00329|-0.00263|-0.00191|-0.00163|334|343|308|271|227|299|328|350|348|349|312|333|355|360|360|360|360|360|360|360|300|100|190|212|||||||||||||||||||||||||
2024-06-07 23:40:57|CC.D.CT.UME.IP|0|none|||0|0|2024-06-06|0.20251|18|0.101915|13|-0.19104|14|2024-06-06||0.20277|0.20316|0.20334|0.20338|0.20317|0.20348|0.20391|0.20358|0.20348|0.20389|0.20366|0.20444|0.20411|0.20424|0.20353|0.20344|0.20297|0.20251|||||||1|1|1|0|1|1|2|2|1|1|2|4|6|7|8|5|5|15|||||||0.01942|0.01158|0.00407|0.01298|0.01158|0.01505|0.00942|0.01178|0.00635|0.00979|0.00796|0.0186|0.01991|0.02044|0.01729|0.01068|0.01628|0.02153|||||||-0.01804|-0.00728|-0.0122|-0.01728|-0.01605|-0.01399|-0.01984|-0.0137|-0.0157|-0.01273|-0.01284|-0.02019|-0.02479|-0.02186|-0.01449|-0.01356|-0.01453|-0.0215||||||125|99|71|50|90|185|132|158|144|121|140|263|312|333|294|240|269|116|||||||||||||||||||||||||
2024-06-07 23:40:57|IX.D.SUNFUN.IFE.IP|5138|2024-06-07 02:26:20|2024-06-07 20:59:50|8218.3|0|0.09703|2024-06-06|0.09654|23|0.056961|0|-0.051937|12|2024-06-06|0.09693|0.09683|0.09677|0.09674|0.09677|0.09681|0.0969|0.09699|0.0968|0.0968|0.09673|0.09665|0.09671|0.09678|0.09673|0.09661|0.09658|0.09655|0.09663|0.09658|0.09657|0.09656|0.09655|0.09654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00689|0.00551|0.00423|0.00431|0.00408|0.00517|0.00515|0.00876|0.00656|0.00681|0.00444|0.00502|0.00684|0.00743|0.00624|0.00556|0.0043|0.00456|0.00511|0.0047|0.00268|0.00148|0.00214|0.00197|-0.00542|-0.00476|-0.00526|-0.00502|-0.00547|-0.00495|-0.00664|-0.00803|-0.00623|-0.00526|-0.00434|-0.00488|-0.00743|-0.00675|-0.00603|-0.00505|-0.00405|-0.00366|-0.00478|-0.00443|-0.00302|-0.00201|-0.00187|-0.00191|154|185|149|123|102|183|250|354|336|310|280|289|344|354|347|311|267|246|308|308|163|69|129|144|||||||||||||||||||||||||
2024-06-07 23:40:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:58|IX.D.SUNFUN.IFE.IP|5138|2024-06-07 02:26:20|2024-06-07 20:59:50|8218.3|0|0.09703|2024-06-06|0.09654|23|0.056961|0|-0.051937|12|2024-06-06|0.09693|0.09683|0.09677|0.09674|0.09677|0.09681|0.0969|0.09699|0.0968|0.0968|0.09673|0.09665|0.09671|0.09678|0.09673|0.09661|0.09658|0.09655|0.09663|0.09658|0.09657|0.09656|0.09655|0.09654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00689|0.00551|0.00423|0.00431|0.00408|0.00517|0.00515|0.00876|0.00656|0.00681|0.00444|0.00502|0.00684|0.00743|0.00624|0.00556|0.0043|0.00456|0.00511|0.0047|0.00268|0.00148|0.00214|0.00197|-0.00542|-0.00476|-0.00526|-0.00502|-0.00547|-0.00495|-0.00664|-0.00803|-0.00623|-0.00526|-0.00434|-0.00488|-0.00743|-0.00675|-0.00603|-0.00505|-0.00405|-0.00366|-0.00478|-0.00443|-0.00302|-0.00201|-0.00187|-0.00191|154|185|149|123|102|183|250|354|336|310|280|289|344|354|347|311|267|246|308|308|163|69|129|144|||||||||||||||||||||||||
2024-06-07 23:40:58|CC.D.SB.UME.IP|0|none|||0|0|2024-06-06|0.15643|8|0.105059|13|-0.104395|12|2024-06-06||||||||0.15675|0.15643|0.15709|0.15703|0.15683|0.15684|0.15713|0.15675|0.15681|0.15671|||||||||||||||32|29|26|24|37|42|23|30|24|68|||||||||||||||0.02895|0.02021|0.02396|0.01955|0.01986|0.02476|0.02738|0.02446|0.0253|0.02639|||||||||||||||-0.02821|-0.02607|-0.04085|-0.0246|-0.03042|-0.03052|-0.03111|-0.0317|-0.02743|-0.02652||||||||90|56|79|83|78|169|142|129|128|155|||||||||||||||||||||||||
2024-06-07 23:40:58|IX.D.SUNDAX.IFMM.IP|5379|2024-06-07 02:28:50|2024-06-07 20:59:50|18530.4|0|0.07011|2024-06-06|0.06933|8|0.053679|13|-0.106984|12|2024-06-06|0.06975|0.06971|0.06974|0.06972|0.06974|0.06977|0.0698|0.06948|0.06933|0.06948|0.06955|0.0695|0.06967|0.06972|0.06974|0.06974|0.06979|0.06978|0.06983|0.06979|0.06981|0.0698|0.06979|0.06979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00542|0.0052|0.00397|0.00364|0.00373|0.00426|0.00773|0.01081|0.00697|0.00613|0.00477|0.00533|0.00999|0.00929|0.00714|0.00552|0.00451|0.00401|0.00527|0.00469|0.0047|0.00183|0.00359|0.00325|-0.00445|-0.00447|-0.00562|-0.00521|-0.00338|-0.00495|-0.00602|-0.00868|-0.00752|-0.00733|-0.00509|-0.00535|-0.01022|-0.01007|-0.00719|-0.00503|-0.00409|-0.00408|-0.00566|-0.00521|-0.00519|-0.0033|-0.00349|-0.00295|185|157|113|90|93|190|290|359|353|349|327|339|354|360|359|348|338|339|351|351|162|83|129|144|||||||||||||||||||||||||
2024-06-07 23:40:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:40:59|IX.D.SUNDAX.IFMM.IP|5379|2024-06-07 02:28:50|2024-06-07 20:59:50|18530.4|0|0.07011|2024-06-06|0.06933|8|0.053679|13|-0.106984|12|2024-06-06|0.06975|0.06971|0.06974|0.06972|0.06974|0.06977|0.0698|0.06948|0.06933|0.06948|0.06955|0.0695|0.06967|0.06972|0.06974|0.06974|0.06979|0.06978|0.06983|0.06979|0.06981|0.0698|0.06979|0.06979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00542|0.0052|0.00397|0.00364|0.00373|0.00426|0.00773|0.01081|0.00697|0.00613|0.00477|0.00533|0.00999|0.00929|0.00714|0.00552|0.00451|0.00401|0.00527|0.00469|0.0047|0.00183|0.00359|0.00325|-0.00445|-0.00447|-0.00562|-0.00521|-0.00338|-0.00495|-0.00602|-0.00868|-0.00752|-0.00733|-0.00509|-0.00535|-0.01022|-0.01007|-0.00719|-0.00503|-0.00409|-0.00408|-0.00566|-0.00521|-0.00519|-0.0033|-0.00349|-0.00295|185|157|113|90|93|190|290|359|353|349|327|339|354|360|359|348|338|339|351|351|162|83|129|144|||||||||||||||||||||||||
2024-06-07 23:41:00|CC.D.LCO.UME.IP|0|none|||0|0|2024-06-06|0.03671|8|0.105975|9|-0.185206|18|2024-06-06|4.92846|1.97467|3.66745|8.22378|1.90849|5.65039|1.85057|0.03793|0.03671|0.94642|0.72693|0.36628|0.03881|0.03929|0.03908|0.0373|0.03731|1.53073|0.69561|4.46945|5.92048|8.87207|||9|9|6|3|10|4|26|45|69|65|22|23|55|63|62|104|91|31|61|15|9|3|||0.00972|0.011|0.0084|0.00706|0.00952|0.00931|0.00998|0.01376|0.01331|0.01581|0.01148|0.01071|0.0154|0.02404|0.01872|0.01878|0.01387|0.01168|0.01163|0.00791|0.00954|0.01582|||-0.01014|-0.0096|-0.00753|-0.00766|-0.00598|-0.00705|-0.00815|-0.01185|-0.01536|-0.0142|-0.0127|-0.01197|-0.01576|-0.02247|-0.01775|-0.01604|-0.0164|-0.00887|-0.0161|-0.00718|-0.00842|-0.01023|||184|310|248|171|107|196|276|309|332|330|290|304|348|359|360|356|344|335|304|203|187|34|||||||||||||||||||||||||
2024-06-07 23:41:01|CC.D.CL.UME.IP|0|none|||0|0|2024-06-06|0.03797|19|0.107666|1|-0.207765|18|2024-06-06|0.4873|0.04075|1.12583|3.94108|2.68861|0.87332|0.04002|0.03902|0.32427|0.03976|0.35702|0.03893|0.03932|0.03924|0.03927|0.03816|0.03805|0.03833|0.03846|0.03797|0.68763||3.07218|10.16444|11|9|5|4|4|3|9|22|20|25|13|19|58|78|62|92|72|42|83|18|19||6|4|0.00924|0.01087|0.0086|0.00734|0.00976|0.00911|0.00942|0.01397|0.01227|0.01549|0.01253|0.0122|0.01733|0.02591|0.02143|0.02089|0.01512|0.01219|0.01406|0.00755|0.00798||0.00828|0.00633|-0.00722|-0.0104|-0.0079|-0.0069|-0.00687|-0.00768|-0.0091|-0.01214|-0.01523|-0.0157|-0.01193|-0.01113|-0.01677|-0.02561|-0.0214|-0.0165|-0.01808|-0.01153|-0.01501|-0.00679|-0.0073||-0.00853|-0.00569|223|336|276|205|151|240|306|344|351|351|315|332|357|360|357|357|351|347|320|252|154|99|79|||||||||||||||||||||||||
2024-06-07 23:41:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:02|CC.D.SM.UME.IP|0|none|||0|0|2024-06-06|0.11112|16|0.162306|13|-0.299034|13|2024-06-06|0.11198|0.11201|0.11193|0.11188|0.11174|0.11158|0.11151|0.11157|0.11178|0.11211|0.11205|0.11188|0.11167|0.1113|0.11194|0.11145|0.11112|0.11124|0.11144||||||3|1|1|2|2|2|2|2|3|2|3|3|5|38|16|14|11|8|26||||||0.02424|0.01229|0.00985|0.01117|0.00942|0.00969|0.01465|0.01318|0.01258|0.01198|0.01098|0.01387|0.0167|0.04364|0.02654|0.02423|0.02073|0.01632|0.01788||||||-0.01723|-0.01305|-0.00964|-0.00952|-0.00894|-0.01144|-0.01005|-0.01146|-0.01486|-0.0107|-0.01539|-0.01375|-0.01553|-0.04097|-0.02361|-0.02115|-0.01958|-0.01597|-0.02144||||||196|191|145|88|107|104|173|159|167|139|131|194|189|178|336|332|291|277|108|||||||||||||||||||||||||
2024-06-07 23:41:03|CC.D.BO.UME.IP|0|none|||0|0|2024-06-06|0.13422|15|0.203735|13|-0.180286|13|2024-06-06|0.13831|0.138|0.13767|0.13747|0.13734|0.1374|0.13724|0.13691|0.1364|0.13665|0.13666|0.13623|0.13602|0.13516|0.13456|0.13422|0.13459|0.13486|0.13478||||||3|2|2|2|2|2|1|3|4|3|3|6|7|42|23|19|13|13|37||||||0.01731|0.01413|0.01383|0.01216|0.01138|0.01199|0.01399|0.01299|0.01208|0.00889|0.01196|0.01378|0.01653|0.03611|0.02446|0.01728|0.01532|0.01182|0.01519||||||-0.01701|-0.01136|-0.01117|-0.01101|-0.01273|-0.01526|-0.01523|-0.01237|-0.01199|-0.01322|-0.00963|-0.01196|-0.01743|-0.04095|-0.02701|-0.01992|-0.01628|-0.01283|-0.0173||||||186|250|199|180|135|131|225|210|233|180|140|222|224|180|341|318|305|304|112|||||||||||||||||||||||||
2024-06-07 23:41:04|CC.D.S.UME.IP|0|none|||0|0|2024-06-06|0.10177|15|0.094991|0|-0.085756|13|2024-06-06|0.10334|0.10328|0.10319|0.10317|0.10315|0.10312|0.10306|0.10303|0.10303|0.10317|0.10317|0.10296|0.10286|0.10232|0.10216|0.10177|0.10181|0.10186|0.10195||||||8|5|4|7|6|7|19|9|5|4|5|13|14|83|46|40|27|29|72||||||0.02093|0.01302|0.00972|0.01204|0.01407|0.01031|0.00981|0.01145|0.01202|0.00989|0.01086|0.0148|0.01575|0.02359|0.01773|0.01529|0.01397|0.01309|0.01563||||||-0.01592|-0.01216|-0.00979|-0.00926|-0.00938|-0.0105|-0.01315|-0.01123|-0.01219|-0.00917|-0.01089|-0.01242|-0.01204|-0.02238|-0.01703|-0.01542|-0.01439|-0.01326|-0.01274||||||152|186|138|79|70|79|138|135|130|132|106|172|160|166|310|274|230|215|91|||||||||||||||||||||||||
2024-06-07 23:41:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:05|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-06-06|0.45544|13|0.190438|12|-0.33966|13|2024-06-06|0.50232|0.50065|0.49746|0.49965|0.49954|0.49969|0.50119|0.50258|0.50258|0.50061|0.48747|0.49988|0.50149|0.45544|0.50189|0.48726|0.49686|0.49621|0.49682|0.49713|0.49736||0.49667|0.49626|1|4|2|2|1|2|2|2|2|2|2|2|4|6|4|3|3|2|2|2|1||1|1|0.01873|0.01955|0.01857|0.01281|0.01199|0.01468|0.01562|0.01638|0.0172|0.01663|0.01844|0.01816|0.02545|0.03309|0.02219|0.02326|0.01813|0.01511|0.01403|0.01231|0.0141||0.01878|0.01178|-0.02008|-0.01872|-0.01899|-0.0124|-0.00999|-0.01511|-0.0152|-0.01494|-0.016|-0.01501|-0.01373|-0.01606|-0.02662|-0.02758|-0.02219|-0.0238|-0.01898|-0.01298|-0.01433|-0.0122|-0.01361||-0.0159|-0.01654|148|343|267|176|110|197|264|264|238|246|183|263|334|355|332|326|295|255|199|149|128|110|124|||||||||||||||||||||||||
2024-06-07 23:41:06|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-06-06|0.20593|16|0.166378|10|-0.243192|15|2024-06-06|0.20814|0.20693|0.20668|0.20692|0.20696|0.20701|0.20722|0.20747|0.20806|0.20789|0.20758|0.20735|0.20766|0.20671|0.20619|0.20615|0.20593|0.21247|||||||2|6|3|3|2|3|4|3|3|2|2|3|4|7|4|4|2|2|||||||0.0186|0.02434|0.02192|0.01724|0.01359|0.01526|0.01556|0.01649|0.01682|0.01298|0.01845|0.01728|0.01738|0.02699|0.02269|0.02535|0.02027|0.01561|||||||-0.01442|-0.0227|-0.01736|-0.01504|-0.01141|-0.01817|-0.01572|-0.01466|-0.01913|-0.01602|-0.01935|-0.02019|-0.01614|-0.02544|-0.02424|-0.02646|-0.01214|-0.01659|||||||117|338|248|178|80|210|304|234|246|197|169|235|277|354|311|282|115|68|||||||||||||||||||||||||
2024-06-07 23:41:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-06|6.34957|7|0.083525|6|-0.139189|6|2024-06-06|||||||51.9525|6.34957|13.98624|14.08635|15.83866|28.77601|8.52782|9.76689|7.24771|12.55002|41.05989|56.02558|29.66839|34.51879|||||||||||35|119|127|147|135|67|258|122|158|234|42|17|22|22|||||||||||0.0402|0.03717|0.03493|0.03483|0.03469|0.03474|0.03898|0.03551|0.03637|0.03437|0.03444|0.03439|0.03447||||||||||||-0.05217|-0.03634|-0.03491|-0.03483|-0.03468|-0.03471|-0.04122|-0.03555|-0.03433|-0.03436|-0.03441|-0.03441|-0.03441||||||52|143|122|114|57|87|177|175|139|72|39|25|27|29|||||||||||||||||||||||||
2024-06-07 23:41:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-06|4.62089|13|0.247755|16|-0.145851|13|2024-06-06||||||||||||||4.62089|4.66301|4.67593|4.65156|4.64909|4.65851|4.65927||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02281|0.01851|0.01809|0.02204|0.01675|0.01255|0.01415||||||||||||||||||-0.02811|-0.02283|-0.01948|-0.0178|-0.02472|-0.01134|-0.01576|||||151|291|212|197|151|181|150|||||||||||||||||||||||||
2024-06-07 23:41:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.056147|8|-0.050452|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.0087|0.00739|0.00661|0.00647|0.0105|0.00816|0.00769|0.00693||||||||||||||||-0.00881|-0.00816|-0.00613|-0.00545|-0.00873|-0.00835|-0.00782|-0.00727|-0.00437|||||||||216|236|181|138|139|212|268|262|140|||||||||||||||||||||||||
2024-06-07 23:41:09|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.084211|12|-0.070446|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01513|0.0109|0.01769|0.01109|0.01378|0.01609|0.0137|0.01573|0.01191||||||||||||||||-0.01553|-0.01284|-0.00865|-0.01039|-0.01132|-0.01637|-0.01559|-0.01495|-0.00951|||||||||111|156|133|101|113|120|162|197|102|||||||||||||||||||||||||
2024-06-07 23:41:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.110824|13|-0.096127|9|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.03638|0.0256|0.01929|0.01349|0.0184|0.03029|0.02413|0.0114||||||||||||||||-0.02614|-0.02055|-0.03437|-0.01719|-0.02001|-0.02548|-0.02275|-0.01277|-0.01787|||||||||50|52|79|48|58|90|113|88|59|||||||||||||||||||||||||
2024-06-07 23:41:11|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.044233|9|-0.050319|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01853|0.01526|0.02227|0.01112||0.0131|0.01486|0.01687|0.0155||||||||||||||||-0.02002|-0.01504|-0.01781|-0.01188||-0.01783|-0.01489|-0.0159|-0.01365|||||||||44|20|47|24|16|27|46|71|58|||||||||||||||||||||||||
2024-06-07 23:41:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:16|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.056035|9|-0.083878|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00995|0.0078|0.00965|0.00573|0.0047|0.00746|0.00922|0.00797|0.0049||||||||||||||||-0.00846|-0.00789|-0.00858|-0.00672|-0.00482|-0.0083|-0.00616|-0.00675|-0.00482|||||||||187|217|168|159|142|185|199|235|125|||||||||||||||||||||||||
2024-06-07 23:41:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.069149|13|-0.054465|7|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02251|0.02599|0.01289|0.01214|0.01957|0.0155|0.03194|0.01903|0.01358||||||||||||||||-0.02396|-0.02525|-0.01774|-0.01651|-0.01768|-0.02191|-0.02448|-0.01633|-0.01519|||||||||50|51|60|41|46|63|71|83|53|||||||||||||||||||||||||
2024-06-07 23:41:17|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.130618|12|-0.161042|15|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02213|0.0149|0.01764|0.01875|0.01879|0.01916|0.0144|0.01583|0.01593||||||||||||||||-0.02366|-0.02034|-0.01918|-0.01522|-0.02338|-0.0222|-0.01801|-0.02128|-0.02184|||||||||175|173|171|153|178|201|226|244|145|||||||||||||||||||||||||
2024-06-07 23:41:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:18|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.050134|7|-0.075637|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.00976|0.00763|0.00779|0.00757|0.01031|0.00878|0.00779|0.0087||||||||||||||||-0.01371|-0.00897|-0.01122|-0.00987|-0.00798|-0.01239|-0.00941|-0.01051|-0.00746|||||||||152|162|139|113|117|167|178|230|127|||||||||||||||||||||||||
2024-06-07 23:41:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.090632|14|-0.08224|14|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01999|0.01405|0.01478|0.02109|0.01808|0.01165|0.00899|0.01569|0.01222||||||||||||||||-0.01379|-0.01406|-0.01111|-0.01161|-0.01147|-0.01686|-0.01322|-0.01591|-0.01209|||||||||90|76|86|81|65|117|106|149|80|||||||||||||||||||||||||
2024-06-07 23:41:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.051759|12|-0.07423|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00959|0.01445|0.01001|0.00975|0.01391|0.01276|0.00961|0.01144||||||||||||||||-0.02086|-0.00732|-0.01049|-0.01608|-0.01312|-0.01558|-0.01398|-0.01211|-0.01259|||||||||144|124|129|93|116|155|145|159|91|||||||||||||||||||||||||
2024-06-07 23:41:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:24|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.196472|15|-0.192455|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05218|0.03772|0.03452|||0.02517|0.04709|0.04212|0.04095||||||||||||||||-0.04396|-0.03925|-0.05154|-0.05847|-0.01468|-0.03584|-0.05892|-0.03682|-0.03428|||||||||64|35|42|33|31|48|79|81|87|||||||||||||||||||||||||
2024-06-07 23:41:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:26|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.075166|13|-0.100626|13|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00761|0.00786|0.00459|0.00752|0.00754|0.01627|0.00989|0.00983||||||||||||||||-0.01052|-0.00942|-0.00641|-0.00582|-0.00936|-0.0075|-0.01502|-0.01186|-0.00893|||||||||205|221|178|169|175|236|278|284|155|||||||||||||||||||||||||
2024-06-07 23:41:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:29|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.09033|12|-0.060902|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.00843|0.00894|0.00654|0.00635|0.01286|0.00792|0.00744|0.00887||||||||||||||||-0.01158|-0.00864|-0.0096|-0.00581|-0.00894|-0.01343|-0.01223|-0.00981|-0.0105|||||||||108|132|111|96|106|169|149|174|111|||||||||||||||||||||||||
2024-06-07 23:41:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-06|0|7|0.082116|13|-0.054125|12|2024-06-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00618|0.00816|0.0072|0.00729|0.00547|0.00813|0.00939|0.00551|0.00712||||||||||||||||-0.00795|-0.00748|-0.00865|-0.00563|-0.00586|-0.00776|-0.00769|-0.00677|-0.00563|||||||||149|175|186|164|128|207|243|259|156|||||||||||||||||||||||||
2024-06-07 23:41:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-06-06|0.40072|3|0||0||2024-06-06|0.40112|0.40079|0.40086|0.40072|0.40074|0.40116|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|113|119|119|||||||||||||||||||||||||
2024-06-07 23:41:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-06-06|0.40078|0|0||0||2024-06-06|0.40078|0.4008|0.4008|0.40078|0.40082|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|119|||||||||||||||||||||||||
2024-06-07 23:41:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:41:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-06|0.40022|3|0||0||2024-06-06|0.40054|0.40049|0.40038|0.40022|0.40027|0.40045|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|98|101|106|106|114|||||||||||||||||||||||||
2024-06-07 23:41:39|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-06|12.57974|14|3.64627|8|-0.4245|8|2024-06-06|||||||||66.91509|75.12137|50.20034|57.93502|81.07699|18.21612|12.57974|16.98931|22.62962|29.84127|26.208|18.26629|66.76002||||||||||||11|14|0|14|5|702|687|639|613|589|561|1325|1970||||||||||||0.33941|0.48816|0.58941|0.27741|0.13788|0.03935|0.01862|0.01709|0.01434|0.01593|0.01677|0.01468|||||||||||||-0.22574|-0.03708||-0.19217|-0.18557|-0.04675|-0.02247|-0.02062|-0.01396|-0.01682|-0.01525|-0.01603|-0.06107||||33|16|6|26|21|171|271|224|199|228|210|263|6|||||||||||||||||||||||||
2024-06-07 23:41:40|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-06|0.25321|21|1.434907|8|-0.154799|8|2024-06-06|||||||||37.29048|10.86904|100|100||22.28985|22.44463|20.97644|15.81367|27.63795|15.07609|12.64566|40.51774|0.25321||100|||||||||0|3|0|35||882|645|526|587|580|391|1240|2933|0||0|||||||||0.45047|0.16524|0.01929|||0.02717|0.013|0.01146|0.01404|0.01203|0.01224|0.01243|0.07287||||||||||||-0.06377|||||-0.02551|-0.01687|-0.01572|-0.01286|-0.00875|-0.0111|-0.01126|-0.02583||||112|10|23|1|135|299|253|247|239|279|301|5|1|2|||||||||||||||||||||||||
2024-06-07 23:41:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-06|0.28685|14|0.199397|13|-0.164558|20|2024-06-06|||||||||57.01604|66.25161|66.67877|58.76641|41.08119|13.44946|0.28685|1.51683|1.96638|2.33865|1.20311|0.89075|25.28824|34.90143|48.67464|46.68842|||||||||374|168|226|355|563|8579|7541|4464|3922|4792|5329|12358|1615|515|380|213|||||||||0.01532|0.01022|0.01702|0.00767|0.0143|0.02434|0.01551|0.01124|0.00946|0.00843|0.01089|0.01241|0.01382|0.01029|0.036|0.03596|||||||||-0.01716|-0.00933|-0.01276|-0.011|-0.02206|-0.02453|-0.01531|-0.01022|-0.00852|-0.00857|-0.0108|-0.01444|-0.02011|-0.00955|-0.01714|-0.01884|93|77|54|80|95|268|357|331|306|300|334|339|91|43|37|30|||||||||||||||||||||||||
2024-06-07 23:41:42|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-06|0.13245|10|1.063259|8|-0.947641|8|2024-06-06|||||||||88.94203|50.06623|0.13245|80.02225|65.03019|10.61534|11.0957|17.42383|22.42261|16.45025|25.24425|15.94627|77.98011|57.22005|100|83.36038|||||||||25|132|157|85|235|2126|1849|1512|1225|1602|1125|3076|28145|130|15|67|||||||||0.21163||||0.03884|0.04106|0.02891|0.02191|0.01991|0.02254|0.01609|0.02086||0.03148|0.02621|0.12303|||||||||-0.34946|-0.02119||-0.0547|-0.03177|-0.05423|-0.03243|-0.0254|-0.01918|-0.02052|-0.02149|-0.02027|-0.57561|||-0.15682|45|2|1|15|20|171|272|236|268|262|242|289|9|7|14|6|||||||||||||||||||||||||
2024-06-07 23:41:42|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-06|0.66574|20|2.404134|8|-0.903085|13|2024-06-06|||||||||1.84615|66.82349||60.28911|43.12204|20.1253|14.05358|22.90512|20.50241|31.22085|13.75206|11.64349|0.66574|100|100|100|||||||||11|14||61|193|1254|748|474|746|320|576|1542|4138|24|10|0|||||||||2.40413|||0.30444|0.25864|0.05425|0.019|0.01681|0.01347|0.01198|0.01286|0.01186||0.12328||||||||||||-0.18076||-0.42257|-0.18197|-0.1181|-0.02822|-0.01977|-0.02477|-0.01832|-0.01945|-0.01875|-0.57601||||1|3|10|28|130|186|175|215|202|226|267|3|5|1|2|||||||||0||||||||||||||||
2024-06-07 23:41:43|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-06|2.68196|13|0.983713|8|-0.58367|20|2024-06-06|||||||||50.37542|12.96355|88.92186|95.66507|87.53951|2.68196|3.17602|3.43393|5.4127|3.91488|4.59155|3.81107|25.1677|50.05139|100|66.6902|||||||||31|60|19|7|139|1635|1356|1223|1034|1094|1018|2099|184|144|0|175|||||||||0.19161|0.12076|0.01935|0.05622||0.04248|0.02013|0.0178|0.01477|0.01162|0.01443|0.0167|0.08028||||||||||||-0.14153|-0.00644|-0.1224|-0.10309|-0.11107|-0.03762|-0.02074|-0.01363|-0.01376|-0.0104|-0.01123|-0.01361|-0.58367|-0.06443||-0.11544|20|8|9|23|8|190|349|293|315|282|284|316|4|4|1|3|||||||||||||||||||||||||
2024-06-07 23:41:44|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-06|0.97812|14|0.347826|20|-0.216216|22|2024-06-06|||||||||85.40273|85.37962|92.53066|84.62708|46.71012|4.76149|0.97812|5.94614|5.22773|2.43076|1.06308|3.43969|20.05631|33.47777|80.07367|75.03249|||||||||31|63|1|51|188|4425|5268|4345|4494|4318|4323|11696|532|49|141|281|||||||||0.05654|0.03799|0.031|||0.03957|0.02832|0.02384|0.02474|0.02527|0.02331|0.02163|0.34783||0.04334||||||||||-0.02662|-0.02604|-0.02276|-0.02171|-0.03257|-0.04434|-0.03002|-0.02454|-0.02558|-0.02597|-0.02361|-0.02643|-0.02165|-0.02166|-0.21622||82|41|107|13|15|169|209|135|96|83|96|117|5|3|5|4|||||||||||||||||||||||||
2024-06-07 23:41:44|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-06|0.01545|17|0.566394|8|-0.452136|20|2024-06-06|||||||||86.71683|90.72357|96.33182|85.7434|66.72935|0.59857|0.01566|0.01551|0.01557|0.01545|0.01563|0.01571|66.73968|66.67706|||||||||||20|15|2|7|237|3825|2398|1780|2800|2871|4294|8335|8164|225|||||||||||0.11794|0.03137|0.03739|0.06275|0.03133|0.03014|0.01825|0.01853|0.01661|0.01801|0.01737|0.01716|||||||||||||-0.04424|-0.04407|-0.02598||-0.06262|-0.03067|-0.02265|-0.01783|-0.01557|-0.01716|-0.01823|-0.0156|-0.19882|-0.0312|||30|43|163|7|6|175|235|182|103|97|97|138|12|3|||||||||||||||||||||||||
2024-06-07 23:41:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-06|8.96951|13|0.180115|13|-0.126081|13|2024-06-06||||||||||||||8.96951|15.20618|28.91125|25.56817|27.13705|19.87459|27.22798||||||||||||||||||387|195|136|194|168|170|1256||||||||||||||||||0.04557|0.02401|0.02016|0.02062|0.02122|0.0197|0.02044||||||||||||||||||-0.04104|-0.02598|-0.02088|-0.02037|-0.02034|-0.02116|-0.02369|||||146|257|180|137|118|136|147|||||||||||||||||||||||||
2024-06-07 23:41:46|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-06|0.01559|14|0.569598|8|-0.544003|20|2024-06-06|||||||||73.45648|66.75496||85.02165|47.14091|2.53764|0.01559|0.87937|4.31995|3.50705|2.81772|2.96107|40.18511|33.4197|100|50.04388|||||||||16|46||184|147|5645|3003|3007|2082|2338|2947|4981|1414|311|136|503|||||||||0.5696|0.05299||0.01767||0.04302|0.0209|0.01597|0.01567|0.01355|0.01505|0.01593||0.27788||0.0878|||||||||-0.01237|-0.07053||-0.01943|-0.0353|-0.0421|-0.02511|-0.01666|-0.0158|-0.0124|-0.01357|-0.01547|-0.27639|-0.00877|||15|6|20|17|200|355|346|325|286|285|305|5|15|5|4|||||||||||||||||||||||||
2024-06-07 23:41:47|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-06|9.27509|13|1.77403|8|-0.399712|20|2024-06-06|||||||||75.71414|100|100||100|9.27509|14.21941|25.19932|31.76738|31.79063|17.5509|14.41076|67.22807|50.4255|100|85.77966|||||||||0|1|0||0|411|348|253|301|274|364|402|7755|53|0|71|||||||||1.77403|||||0.04838|0.02201|0.01529|0.01539|0.01644|0.0144|0.01651|||0.15085|||||||||||||||-0.06419|-0.0336|-0.02262|-0.02191|-0.02157|-0.02068|-0.01828|-0.39971|-0.15726|||4|2|2|1|186|339|306|271|255|274|292|3|2|2|7|||||||||||||||||||||||||
2024-06-07 23:41:48|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-06|5.50825|13|1.995914|8|-0.936273|20|2024-06-06|||||||||22.49386|||100|75.11033|5.50825|9.80788|9.89226|13.72201|12.86771|7.45467|6.97925|50.60671|15.44215|100|85.73587|||||||||34|||0|71|827|529|400|507|585|1025|1463|8617|1|0|36|||||||||1.76279|||0.28915||0.02578|0.01712|0.01321|0.01308|0.01211|0.01337|0.01488||0.12431|||||||||||-0.41298||||-0.18532|-0.02138|-0.01779|-0.01219|-0.01472|-0.01093|-0.01503|-0.01462|-0.93627|-0.10908||-0.00605|5|2|4|167|318|274|241|257|283|302|2|20|2|7|||||||||||||||||||||||||
2024-06-07 23:41:48|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-06|13.74954|19|0.499188|9|-0.493695|20|2024-06-06|||||||||92.55264|61.66083|57.36224|93.57346|73.7531|22.01424|27.94116|31.10164|28.9417|23.25688|22.05226|13.74954|50.36165|43.15212||100|||||||||0|1|9|11|10|922|413|422|361|399|324|1137|17471|3||0|||||||||0.15661|0.07662|0.03381|0.04971|0.06093|0.05678|0.01635|0.01477|0.01311|0.01131|0.01263|0.0173||0.1105|||||||||||-0.05898|-0.13109|-0.02996|-0.0269|-0.04673|-0.03366|-0.01953|-0.01206|-0.01124|-0.00996|-0.01179|-0.0133|-0.49369||||40|70|21|31|110|178|301|251|249|241|286|284|2|7|2|||||||||||||||||||||||||
2024-06-07 23:41:49|UB.D.INTC.CASH.IP|0|none|||0|0|2024-06-06|1.29787|18|0.265252|13|-0.294118|13|2024-06-06|||||||||72.40388|60.04908|58.61892|83.60349|39.04325|12.02444|4.59834|7.90409|3.25729|3.87645|1.29787|5.85551|38.32517|60.02632|52.68863|52.65578|||||||||251|240|278|239|1126|9729|8329|8756|8015|8097|10063|28364|132641|289|440|171|||||||||0.05566|0.0434|0.06524|0.03259|0.04344|0.05197|0.04151|0.03659|0.03288|0.03283|0.03288|0.04106|0.03758||||||||||||-0.04326|-0.03824|-0.04213|-0.03982|-0.04886|-0.06622|-0.03876|-0.03997|-0.03653|-0.03281|-0.03945|-0.04102|-0.03288||-0.19685||76|55|70|67|59|217|197|127|93|78|79|103|47|10|19|19|||||||||||||||||||||||||
2024-06-07 23:41:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-06|0.20506|21|21.266667|8|-0.23224|20|2024-06-06|||||||||10.10191|60.1631|87.53514|50.17122|71.52599|5.34425|6.46812|12.38366|22.40637|15.62203|9.69031|10.94728|0.50664|0.20506||100|||||||||12|16|28|30|75|2060|1547|926|602|854|902|2095|83045|0||4|||||||||1.93772||0.05488|0.06168|0.03657|0.033|0.01803|0.01358|0.01075|0.00967|0.01068|0.01236|||||||||||||-0.16465|-0.04792|-0.00686|-0.0616|-0.06438|-0.03832|-0.02193|-0.01308|-0.00969|-0.01007|-0.01065|-0.01335|-0.23224||||21|5|8|6|28|189|326|283|259|205|248|256|1|1|1|||||||||||||||||||||0||||
2024-06-07 23:41:51|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-06|1.52819|19|1.297097|8|-0.25355|9|2024-06-06|||||||||94.86824|98.67566|96.88879|90.0213|60.10147|2.71931|2.30016|4.46957|1.84118|3.85794|1.52968|1.52819|77.51856|75.0127|100|100|||||||||4|1|1|10|209|2602|1628|1360|1823|1598|1386|2428|2371|57|30|0|||||||||0.25172|0.25467|0.20097|0.01724|0.09637|0.02338|0.01269|0.01064|0.01232|0.01163|0.01083|0.01187|0.00986||||||||||||-0.10297|-0.10779|-0.05072|-0.06712||-0.03094|-0.01589|-0.01208|-0.013|-0.01121|-0.01087|-0.01194|-0.02709|-0.01016|||58|75|32|20|5|186|350|314|328|312|329|329|40|8|5|2|||||||||||||||||||||||||
2024-06-07 23:41:52|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-06|13.58075|13|17.545455|8|-0.59581|8|2024-06-06|||||||||80.26276|93.91067|97.62905|100|40.50425|13.58075|19.40772|26.28022|24.80115|38.14814|35.55838|23.87576|85.78022|75.08168|66.70375||||||||||9|5|1|3|652|1924|690|628|496|546|529|1074|3374|68|99||||||||||4.42303|0.05229|0.09209|0.03845||0.03458|0.01906|0.01235|0.01226|0.00906|0.01358|0.01154|0.03846|0.07692|||||||||||-0.12412|-0.03464|-0.0077||-0.1981|-0.05163|-0.0289|-0.01764|-0.01215|-0.01277|-0.0106|-0.0128|-0.28572|-0.02305|||20|65|42|4|5|163|284|240|226|257|287|306|7|4|3|||||||||||||||||||||||||
2024-06-07 23:41:53|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-06|1.55039|20|1.141103|12|-1.149425|20|2024-06-06|||||||||93.80087|100|27.34863|86.10488|55.42032|11.72649|7.90515|13.39759|14.1477|12.884|8.65526|5.12074|1.55039||100||||||||||1|0|0|0|2|1121|1486|1313|783|928|1032|3143|55692||0||||||||||0.61776||0.80191|0.84861|0.71914|0.14106|0.01864|0.01328|0.01215|0.01329|0.01439|0.01543|||||||||||||-0.05435||-0.16295|-0.41861|-0.14206|-0.04039|-0.02068|-0.01367|-0.01348|-0.01208|-0.01204|-0.01572|-0.61731||||16|1|15|64|71|208|330|269|283|202|243|274|2|1|||||||||||0||||||||||0||||
2024-06-07 23:41:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-06|0.01235|14|0.134879|13|-0.117669|13|2024-06-06|||||||||60.17063|68.48805|80.93315|53.13096|41.93801|16.26567|0.01235|0.84571|1.14617|2.32769|0.29457|0.28988|35.04527|81.8319|58.37754|60.01932|||||||||56|37|53|110|267|1952|1359|1220|1061|582|766|1790|260|75|488|144|||||||||0.01388|0.00591|0.01351|0.00749|0.0123|0.02531|0.01544|0.01133|0.01122|0.00788|0.01067|0.01084||||0.00825|||||||||-0.01176|-0.00875|-0.01248|-0.00862|-0.01805|-0.02534|-0.01531|-0.01127|-0.00962|-0.00866|-0.0107|-0.01135|-0.02671|-0.02269|-0.08954||153|111|152|145|105|271|359|359|352|345|351|357|20|11|12|15|||||||||||||||||||||||||
2024-06-07 23:41:55|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-06|0.18491|10|1.419355|8|-0.438642|20|2024-06-06|||||||||69.32824|25.19248|0.18491|60.11839|66.69415|9.83376|4.43013|4.11565|5.45469|7.26501|11.30684|6.3247|57.23266|100||100|||||||||446|1837|1412|185|453|2356|2470|2846|4025|3844|2044|4375|2399|1||0|||||||||0.44926|0.22199|0.11616|0.05283|0.10582|0.04025|0.02245|0.02045|0.02654|0.0245|0.01814|0.01889|0.01046||||||||||||-0.14409|-0.02109|-0.1056|-0.05283|-0.02114|-0.03494|-0.02191|-0.01953|-0.02324|-0.02178|-0.0185|-0.01933|-0.26116|-0.07321|||13|4|2|5|15|184|295|244|276|276|248|317|14|2|3|||||||||||0||||||||||||||
2024-06-07 23:41:55|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-06|0.03408|14|20.696721|8|-0.17313|17|2024-06-06|||||||||76.52646|93.76059|79.19069|60.05764|61.15065|11.91992|0.03408|2.66435|2.25543|0.03421|2.16083|0.03465|44.51|75.00867|80.00693|69.24145|||||||||307|38|84|729|251|11744|19619|12271|49933|22350|13943|84900|3132|154|555|108|||||||||7.00077||0.06792|0.095||0.05276|0.04129|0.03982|0.03787|0.04094|0.04155|0.03897||||0.10417|||||||||-0.09031|-0.03389|-0.04071|-0.04748|-0.04234|-0.05482|-0.04612|-0.0341|-0.04292|-0.04699|-0.03465|-0.04622|-0.03469|-0.03469|||17|16|24|30|18|160|151|76|90|81|47|55|9|12|5|13|||||||||||||||||||||||||
2024-06-07 23:41:56|SE.D.PG.CASH.IP|0|none|||0|0|2024-06-06|2.346|13|14.930556|8|-0.920264|20|2024-06-06|||||||||72.86073|71.52953|100|100|65.02176|2.346|3.87229|5.2764|7.83456|8.74974|9.01778|2.72179|40.55625|100|||||||||||0|0|0|0|0|1406|1215|1452|827|1093|977|2840|17958|0|||||||||||2.51964|0.03171|0.06042||0.05287|0.02975|0.01392|0.0115|0.01093|0.01107|0.01032|0.01157||0.38806|||||||||||-0.05435||||-0.00604|-0.02533|-0.01494|-0.01325|-0.00996|-0.01122|-0.0119|-0.0136|-0.60894||||11|7|2|5|37|173|337|304|294|309|322|332|5|3|||||||||||0||||||||||||||
2024-06-07 23:41:57|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-06|0.63068|20|0.120226|13|-0.341991|20|2024-06-06||||||||||||||11.93084|23.39416|19.73736|21.09652|29.68732|20.79738|14.63344|0.63068|||||||||||||||||1557|1011|956|1503|1079|1324|2243|1136|||||||||||||||||0.02521|0.01516|0.01204|0.01336|0.01167|0.01157|0.01259||||||||||||||||||-0.03035|-0.01697|-0.01338|-0.01375|-0.01441|-0.01549|-0.01462|-0.34199||||143|278|218|166|155|178|212|1|||||||||||||||||||||0||||
2024-06-07 23:41:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-06|27.05464|13|0.336652|13|-0.23959|13|2024-06-06||||||||||||||27.05464|32.27464|54.10116|54.504|54.80141|33.38759|27.56212||||||||||||||||||129|245|154|181|176|160|779||||||||||||||||||0.02057|0.01631|0.01488|0.01161|0.01439|0.01311|0.01965||||||||||||||||||-0.04605|-0.02859|-0.01809|-0.02023|-0.02128|-0.02424|-0.02197|||||112|233|111|112|84|111|178|||||||||||||||||||||||||
2024-06-07 23:41:58|SH.D.UNH.CASH.IP|0|none|||0|0|2024-06-06|3.83013|13|15.302326|8|-1.032325|20|2024-06-06|||||||||52.81827|100||100|72.7757|3.83013|8.55909|19.25215|11.68912|16.62346|12.67194|8.80001|75.40727|100|80.20209|100|||||||||9|0||5|16|458|498|412|521|240|710|1374|3947|0|0|0|||||||||5.10213|0.00202||0.1176|0.28422|0.01945|0.01573|0.01016|0.00789|0.00882|0.01036|0.01075|||0.04827|||||||||||-1.02992||-0.43234|-0.00597|-0.04003|-0.02259|-0.01376|-0.01462|-0.01202|-0.01393|-0.01577|-1.03232||||6|3|7|11|162|294|255|206|217|269|285|4|3|5|4|||||||||||||||||||||||||
2024-06-07 23:41:59|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-06|0.02419|14|2.606753|8|-0.217865|20|2024-06-06|||||||||85.7903|100|100|66.69354|96.67232|7.57576|0.02419|2.50281|1.13499|1.43227|0.02421|0.02422|25.14548|75.02421|0.12092||||||||||33|89|0|227|37|6638|5201|6711|5779|5895|7776|10579|72808|26|288||||||||||0.63261|0.10281|0.0242|0.08075|0.07269|0.04734|0.0283|0.02832|0.03343|0.02685|0.03114|0.02422|0.02424||||||||||||-0.02419|||-0.06445|-0.04669|-0.04536|-0.03377|-0.02791|-0.02414|-0.02788|-0.0242|-0.03028|-0.21786||||14|8|4|9|30|159|176|121|90|71|79|78|4|4|1|||||||||||||||||||||||||
2024-06-07 23:42:00|SH.D.VUS.CASH.IP|0|none|||0|0|2024-06-06|4.84583|19|2.732075|8|-1.148922|8|2024-06-06|||||||||55.2545|87.62283|100|81.91691|100|7.30949|10.80283|11.67556|10.63657|15.48432|6.86268|4.84583|80.20364|100|100||||||||||8|8|0|41|105|1752|1421|879|897|665|720|1682|7042|0|0||||||||||1.36787|0.08551||0.00366||0.02192|0.014|0.00956|0.01021|0.008|0.00832|0.0116|||||||||||||-0.77122|||-0.07159|-0.0231|-0.02644|-0.01667|-0.01146|-0.0114|-0.00913|-0.00913|-0.01019|-0.38253||||11|8|1|11|9|179|269|283|273|265|292|331|5|1|1|||||||||||||||||||||||||
2024-06-07 23:42:00|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-06|0.06302|15|0.253485|13|-0.253807|13|2024-06-06||||||||||||||3.67125|0.74747|0.06302|2.49913|2.28252|3.23587|0.06319||||||||||||||||||5013|3092|4385|5165|9227|5427|19454||||||||||||||||||0.09487|0.06954|0.07709|0.06316|0.07883|0.07601|0.06323||||||||||||||||||-0.10214|-0.07307|-0.07347|-0.06314|-0.06308|-0.06325|-0.06314|||||139|146|67|41|45|63|45|||||||||||||||||||||||||
2024-06-07 23:42:01|SH.D.WMT.CASH.IP|0|none|||0|0|2024-06-06|0.01488|18|9.089431|8|-0.22338|20|2024-06-06|||||||||50.15651|50.05955|71.46474|80.01936|38.54752|5.58258|2.83418|3.32096|0.65172|1.40333|0.01488|0.01488|50.10195|100|37.68603|100|||||||||533|276|58|29|1260|4482|3436|2885|3592|3200|4543|15029|15348|9|2247|13|||||||||9.08943||0.01488|0.05587|0.01491|0.03107|0.02173|0.01784|0.01934|0.01799|0.01786|0.01935|||0.0446|0.1487||||||||||-0.04464|-0.11905|-0.04468|-0.05359|-0.03151|-0.02141|-0.01835|-0.0164|-0.01545|-0.01913|-0.02214|-0.22338||||2|2|7|10|13|180|284|242|157|144|146|170|6|3|8|9|||||||||||||||||||||||||
2024-06-07 23:42:02|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-06-06|0.28928|14|0.236806|13|-0.145879|13|2024-06-06|||||||||61.3133|82.47379|50.04446|72.46881|39.81962|11.92358|0.28928|2.64805|1.84863|1.5561|1.19102|1.49047|34.7986|44.49311|52.69005|41.70265|||||||||81|81|114|84|224|4222|2300|1744|1808|1851|1638|4600|222|103|372|209|||||||||0.02545|0.01534|0.03392|0.03603|0.01837|0.03377|0.02028|0.01355|0.01178|0.01153|0.01128|0.01326|0.01572|0.00561|0.01965||||||||||-0.02664|-0.01097|-0.01946|-0.01904|-0.03165|-0.02913|-0.01743|-0.01274|-0.01137|-0.01081|-0.01192|-0.01393|-0.02065|-0.02526|-0.04486|-0.02801|62|57|30|98|88|252|358|341|326|323|338|337|92|9|19|12|||||||||||||||||||||||||
2024-06-07 23:42:03|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-06|7.59833|8|0.334459|10|-0.294999|10|2024-06-06|||||||||7.59833|96.17644|100|74.01908|46.50747|25.09784|28.1509|39.39879|27.32945|39.12054|33.17962|27.83925|57.3139|60.03423|100|40.19088|||||||||8|1|2|11|115|460|417|316|265|260|259|621|37|74|4|133|||||||||0.00232|0.06962|0.04962|0.0552|0.04945|0.0449|0.02939|0.02132|0.02132|0.01268|0.01365|0.01424|0.00617||0.00694||||||||||-0.17236|-0.12358|-0.06799|-0.05859|-0.03802|-0.05486|-0.04171|-0.03075|-0.025|-0.02738|-0.02892|-0.02074|-0.00719||-0.00694||28|130|246|73|28|176|235|183|154|151|163|241|14|5|10|5|||||||||||||||||||||||||
2024-06-07 23:42:03|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-06|2.03636|14|0.158408|13|-0.281565|13|2024-06-06|||||||||44.21115|71.47196|66.69951|66.29508|34.8781|9.02196|2.03636|5.78591|11.21431|17.03518|10.39841|5.38307|31.90494|72.76123|71.44102|70.98459|||||||||29|44|26|178|195|2141|2833|1242|875|969|890|2204|280|75|158|132|||||||||0.0141|0.01704|0.00431|0.00878|0.01365|0.04397|0.03413|0.02044|0.01448|0.01361|0.01496|0.01684|0.01623||0.07193|0.0759|||||||||-0.01776|-0.02836|-0.0159|-0.00636|-0.02832|-0.04837|-0.03198|-0.025|-0.0174|-0.01757|-0.02145|-0.02071|-0.08034|-0.00811|-0.01297|-0.02024|136|91|78|86|135|257|351|313|304|294|299|336|22|11|21|31|||||||||||||||||||||||||
2024-06-07 23:42:05|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-06|0.01097|14|0.409813|8|-0.178407|20|2024-06-06|||||||||65.29698|79.80469|65.34095|57.83708|27.48307|13.38269|0.01097|0.29047|1.14186|1.85868|1.43622|0.2875|46.79873|58.63825|40.04006|50.01218|||||||||142|27|223|399|680|5320|5110|3641|1986|1741|2479|7747|53573|381|310|177|||||||||0.04032|0.00921|0.02319|0.01471|0.01455|0.03598|0.02209|0.01649|0.01276|0.0107|0.01205|0.01342|0.04873|0.0352|||||||||||-0.03112|-0.01641|-0.02429|-0.0128|-0.03046|-0.03043|-0.02159|-0.0176|-0.01332|-0.01009|-0.01277|-0.01373|-0.03787|-0.02482|-0.00541|-0.02436|95|94|49|64|62|262|360|357|353|324|350|356|62|29|10|20|||||||||||||||||||||||||
2024-06-07 23:42:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:42:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-06|21.82758|8|0.076903|9|-0.179257|9|2024-06-06||||||||23.51543|21.82758|27.91665|44.75977|36.86357|36.59483|29.59191|26.21501|31.93614||||||||||||||||98|79|68|38|46|83|64|176|93||||||||||||||||0.03105|0.02916|0.03848|0.02931|0.02913|0.02827|0.02756|0.03272|0.02561||||||||||||||||-0.03603|-0.03644|-0.03792|-0.02561|-0.02549|-0.03135|-0.02729|-0.02823|-0.05123|||||||||98|78|104|76|57|134|115|126|47|||||||||||||||||||||||||
2024-06-07 23:42:07|SA.D.BABA.CASH.IP|0|none|||0|0|2024-06-06|0.6559|14|0.227388|13|-0.56243|20|2024-06-06|||||||||53.39621|40.03615|45.04343|53.35725|63.87506|9.29231|0.6559|0.7176|2.53412|4.66391|1.63252|0.88231|41.26543|90.91763|81.82841|57.7197|||||||||652|602|315|465|1790|6874|5060|2657|2510|3347|1961|7156|961|98|100|337|||||||||0.04168||0.07553|0.02308|0.04877|0.03791|0.02194|0.01781|0.01612|0.01462|0.01547|0.01749|0.03616|0.10331|0.0125|0.05314|||||||||-0.05995|-0.02836|-0.03916|-0.02238|-0.03914|-0.04271|-0.02575|-0.01635|-0.01905|-0.01583|-0.01578|-0.01513|-0.10157|-0.06257||-0.02496|45|15|20|30|47|205|312|284|238|215|247|230|34|22|11|26|||||||||||||||||||||||||
2024-06-07 23:42:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-06|4.05679|16|0.500835|13|-0.498339|13|2024-06-06||||||||||||||8.41843|20.56246|13.00812|4.05679|16.8094|12.64604|5.71326||||||||||||||||||1399|703|501|722|576|880|4782||||||||||||||||||0.21625|0.17374|0.16792|0.17771|0.16667|0.1672|0.16708||||||||||||||||||-0.20209|-0.17399|-0.16797|-0.21002|-0.16619|-0.16667|-0.16694|||||110|152|70|77|42|32|18|||||||||||||||||||||||||
2024-06-07 23:42:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-06|18.69919|13|0.235029|18|-0.464608|13|2024-06-06||||||||||||||18.69919|37.29674|62.10484|67.87901|64.69242|33.54483|37.62286||||||||||||||||||126|56|56|41|82|282|255||||||||||||||||||0.05655|0.03473|0.02681|0.02053|0.03437|0.04408|0.03316||||||||||||||||||-0.22973|-0.08692|-0.0561|-0.05367|-0.08375|-0.10035|-0.05894|||||55|124|129|146|130|198|200|||||||||||||||||||||||||
2024-06-07 23:42:08|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-06|8.80091|12|0.095898|7|-0.169205|7|2024-06-06||||||||16.57941|24.91543|27.15916|24.7209|16.10978|8.80091|10.27606|15.30529|22.65268||||||||||||||||258|241|156|205|235|287|305|310|512||||||||||||||||0.02217|0.01766|0.01504|0.01468|0.01643|0.02001|0.01893|0.01458|0.01422||||||||||||||||-0.02388|-0.01787|-0.01314|-0.01419|-0.01479|-0.02121|-0.01583|-0.01321|-0.01214|||||||||290|241|210|170|174|262|273|242|106|||||||||||||||||||||||||
2024-06-07 23:42:09|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-06|25.17556|7|0.065761|7|-0.109385|7|2024-06-06||||||||25.17556|40.3095|32.71306|44.22892|46.89185|32.74982|31.3828|41.87755|36.55442||||||||||||||||274|142|116|109|100|132|165|178|165||||||||||||||||0.03527|0.02859|0.0218|0.02185|0.02498|0.02832|0.0259|0.02339|0.02184||||||||||||||||-0.03465|-0.02535|-0.02529|-0.02184|-0.02185|-0.02613|-0.02488|-0.02365|-0.02184|||||||||175|139|104|95|96|165|169|129|52|||||||||||||||||||||||||
2024-06-07 23:42:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-06-06|24.32568|19|2.78|8|-0.35057|16|2024-06-06|||||||||41.56005|51.78862|48.20165|39.65359|29.87785|26.29371|29.91501|31.16713|32.30493|29.94207|46.01825|24.32568|100||||||||||||28|2|23|14|55|579|196|272|325|317|232|319|27462||||||||||||0.40406|0.04522|0.2669|0.00981|0.09809|0.1207|0.03416|0.03581|0.03|0.01822|0.02416|0.02245|||||||||||||-0.07816|-0.0554|-0.08811|-0.06202|-0.07517|-0.11799|-0.09485|-0.06572|-0.07458|-0.06495|-0.06148|-0.04326|||||46|62|50|33|44|96|84|87|59|67|74|99|1|||||||||||||||||||||||||
2024-06-07 23:42:10|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-06|0.05938|15|0.237812|13|-0.177936|13|2024-06-06||||||||||||||0.9132|1.48593|0.05938|1.7534|2.99907|1.34051|0.06017||||||||||||||||||18891|19827|22791|15257|15124|17726|37328||||||||||||||||||0.08498|0.06713|0.06788|0.0595|0.05973|0.05994|0.06018||||||||||||||||||-0.08546|-0.06884|-0.06671|-0.05948|-0.06557|-0.0685|-0.07512|||||117|140|72|59|68|78|53|||||||||||||||||||||||||
2024-06-07 23:42:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:42:11|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-06|17.1487|7|0.107017|7|-0.106045|8|2024-06-06||||||||17.1487|33.77266|34.81984|45.13526|43.28771|33.08477|29.36464|40.09541|38.40756||||||||||||||||299|389|489|467|397|448|573|631|757||||||||||||||||0.02803|0.02226|0.01779|0.01723|0.01703|0.02014|0.02193|0.02017|0.01973||||||||||||||||-0.02569|-0.01866|-0.01747|-0.0156|-0.0174|-0.01896|-0.0175|-0.01681|-0.01524|||||||||257|237|204|164|171|254|276|247|112|||||||||||||||||||||||||
2024-06-07 23:42:12|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-06|17.84035|14|0.59733|7|-1.262715|11|2024-06-06||||||||34.36003|27.68756|39.36008|23.62608|29.05828|24.14195|23.92899|17.84035|32.56225||||||||||||||||77|174|93|252|283|227|85|130|151||||||||||||||||0.10018|0.06572|0.07465|0.05235|0.12173|0.14919|0.06568|0.07226|0.0585||||||||||||||||-0.07887|-0.05564|-0.0634|-0.08372|-0.33008|-0.10902|-0.0731|-0.09599|-0.0935|||||||||76|58|56|17|38|96|84|79|40|||||||||||||||||||||||||
2024-06-07 23:42:13|SB.D.DAL.CASH.IP|0|none|||0|0|2024-06-06|1.92358|8|2.246273|8|-0.413712|11|2024-06-06|||||||||1.92358|100||75.15064|80.09887|4.69585|5.72618|11.27646|7.39156|11.24983|10.36911|4.15016|44.57478|100||100|||||||||0|0||164|13|3728|1901|988|965|1016|1353|3516|2311|0||0|||||||||2.24627||||0.083|0.06063|0.03624|0.02515|0.02697|0.02853|0.02645|0.02682|0.04969|||||||||||||||-0.15761|-0.07654|-0.07115|-0.03706|-0.02595|-0.02855|-0.02381|-0.02502|-0.02585|-0.27767||||2|1|8|30|173|299|240|190|196|174|218|9|1|1|||||||||||||||||||||||||
2024-06-07 23:42:14|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-06|9.66353|12|0.199814|7|-0.171075|12|2024-06-06||||||||18.7545|26.49306|23.3765|12.62773|12.8381|9.66353|14.93163|16.07159|10.80756||||||||||||||||1003|799|701|927|788|697|583|698|974||||||||||||||||0.02704|0.02102|0.02195|0.01835|0.01803|0.0242|0.02233|0.01772|0.02184||||||||||||||||-0.03037|-0.02274|-0.01857|-0.01623|-0.01573|-0.02646|-0.02159|-0.01801|-0.01826|||||||||235|204|167|119|117|249|275|243|102|||||||||||||||||||||||||
2024-06-07 23:42:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-06|22.27216|8|0.157233|8|-0.126382|9|2024-06-06||||||||33.04488|22.27216|42.56071|53.15068|50.02699|46.41826|36.99262|22.89148|34.39867||||||||||||||||2154|1579|771|813|709|2698|1104|1371|1596||||||||||||||||0.03768|0.05144|0.03161|0.03684|0.03162|0.04763|0.04851|0.03164|0.0406||||||||||||||||-0.04056|-0.04577|-0.04062|-0.03159|-0.03691|-0.03807|-0.03534|-0.03513|-0.03155|||||||||100|63|87|64|34|97|92|70|32|||||||||||||||||||||||||
2024-06-07 23:42:15|SB.D.D.CASH.IP|0|none|||0|0|2024-06-06|3.81808|19|0.134048|13|-0.153081|13|2024-06-06||||||||||||||10.06768|10.79566|22.30443|15.94721|29.80589|15.50529|3.81808||||||||||||||||||1228|1238|729|664|697|1245|4816||||||||||||||||||0.04153|0.02709|0.02672|0.01958|0.02524|0.02341|0.02903||||||||||||||||||-0.04481|-0.02733|-0.02384|-0.02126|-0.02483|-0.0225|-0.02706|||||160|288|184|157|141|155|158|||||||||||||||||||||||||
2024-06-07 23:42:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-06|31.24825|7|0.162426|7|-0.108342|11|2024-06-06||||||||31.24825|65.4283|45.50882|54.6048|52.99543|53.18764|50.05818|62.53719|77.80182||||||||||||||||143|85|135|123|60|87|118|97|127||||||||||||||||0.07604|0.05408||0.05438||0.06785|0.08115||||||||||||||||||-0.06773|-0.08648|-0.05435|-0.05438|-0.08133|-0.07806|-0.05388|-0.05408||||||||||29|26|11|11|17|32|26|16|18|||||||||||||||||||||||||
2024-06-07 23:42:16|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-06|7.24001|19|0.122812|13|-0.229991|13|2024-06-06||||||||||||||17.36954|39.35286|32.32424|39.41413|30.32754|19.28962|7.24001||||||||||||||||||273|105|174|439|574|432|1592||||||||||||||||||0.03194|0.01951|0.01704|0.01709|0.02231|0.01882|0.02529||||||||||||||||||-0.05647|-0.02159|-0.01972|-0.02204|-0.01961|-0.02323|-0.02342|||||87|234|161|99|132|109|194|||||||||||||||||||||||||
2024-06-07 23:42:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-06|11.47449|13|0.317815|13|-0.219335|13|2024-06-06||||||||||||||11.47449|22.29111|28.18528|27.10822|28.19436|28.11331|21.70998||||||||||||||||||2667|1162|957|701|685|810|2073||||||||||||||||||0.06259|0.03358|0.02644|0.02253|0.01953|0.01869|0.0221||||||||||||||||||-0.0882|-0.04857|-0.02682|-0.02057|-0.01926|-0.02632|-0.02498|||||141|234|199|181|174|203|226|||||||||||||||||||||||||
2024-06-07 23:42:17|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-06|36.27981|19|0.16855|13|-0.10846|13|2024-06-06||||||||||||||66.34519|65.11091|62.99694|63.67825|57.55585|46.05398|36.27981||||||||||||||||||54|78|94|161|317|128|492||||||||||||||||||0.02258|0.02443|0.02453|0.02307|0.02111|0.01881|0.02366||||||||||||||||||-0.04232|-0.05205|-0.01744|-0.05716|-0.04655|-0.0314|-0.02508|||||71|83|54|44|40|50|138|||||||||||||||||||||||||
2024-06-07 23:42:18|SC.D.F.CASH.IP|0|none|||0|0|2024-06-06|0.08294|19|0.333611|8|-0.414938|20|2024-06-06|||||||||50.2286|||100|61.57048|1.67048|0.08316|0.08326|0.08311|0.08297|0.08313|0.08294|25.27052|40.04978|58.37482|41.23997|||||||||23|||874|2740|28311|51717|69825|101245|78046|75710|112783|43652|2882|974|779|||||||||0.25007|||0.16653|0.08319|0.1083|0.08285|0.08319|0.08317||0.08306|0.08292|0.08299||0.12469||||||||||||||-0.08319|-0.09363|-0.08306||-0.08306||-0.08313||-0.41494||||4|1|13|63|33|16|11|8|11|15|4|5|12|17||||||||||||0|||||||||||||
2024-06-07 23:42:19|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-06-06|0.02166|19|3.488372|8|-0.219298|20|2024-06-06|||||||||51.39162||100|75.05495|0.1924|5.37403|0.41385|0.61683|2.09031|4.2462|0.58356|0.02166|40.36459|25.36212|100||||||||||0||14|205|738|3147|3085|2294|4664|3402|6513|6393|6766|13|26||||||||||1.75524||0.02208|0.04398||0.05034|0.02741|0.02624|0.03295|0.0257|0.02253|0.02702||0.04393||||||||||||||-0.02197|-0.07695|-0.05026|-0.03262|-0.02659|-0.02469|-0.02984|-0.02781|-0.02696|-0.2193||||4|1|4|4|187|255|168|145|142|178|216|5|4|2|||||||||||0||||||||||||||
2024-06-07 23:42:19|UB.D.GILD.CASH.IP|0|none|||0|0|2024-06-06|0.35994|21|0.393701|12|-0.344936|13|2024-06-06|||||||||100|100|100|50.13304|100|5.4587|12.77184|11.27542|12.19282|19.84755|15.09837|2.89573|40.14722|0.35994|100||||||||||0|0|62|10|95|817|575|622|667|788|758|3079|697|257|44||||||||||0.36135||||0.3937|0.04812|0.02213|0.02451|0.02309|0.01937|0.02113|0.02376||0.09398||||||||||||-0.03129||-0.0313|-0.07837|-0.05813|-0.0294|-0.02113|-0.01877|-0.02512|-0.01907|-0.02485|||||1|13|1|6|4|149|212|160|115|116|126|139|5|1|2|||||||||0|||||||||||||0|||
2024-06-07 23:42:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-06|19.92191|19|0.30198|13|-0.161638|14|2024-06-06||||||||||||||34.94568|28.85338|26.95249|38.23894|32.63839|25.04723|19.92191||||||||||||||||||315|686|803|921|678|772|1137||||||||||||||||||0.03697|0.02516|0.02645|0.01514|0.01169|0.01541|0.01992||||||||||||||||||-0.01187|-0.02902|-0.02393|-0.02279|-0.01958|-0.03038|-0.02013|||||112|139|145|123|92|136|191|||||||||||||||||||||||||
2024-06-07 23:42:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-06|39.82061|14|0.526118|14|-0.445765|13|2024-06-06||||||||||||||40.25416|39.82061|50.54782|45.73762|54.83922|43.41594|40.53949||||||||||||||||||1022|328|180|186|111|223|908||||||||||||||||||0.1281|0.09028|0.07802|0.05619|0.07352|0.05007|0.04432||||||||||||||||||-0.17066|-0.05936|-0.04269|-0.05943|-0.05418|-0.0501|-0.05281|||||70|111|115|103|148|97|168|||||||||||||||||||||||||
2024-06-07 23:42:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-06|0.81205|16|0.89172|13|-0.777202|13|2024-06-06||||||||||||||7.55096|0.96731|1.26099|0.81205|2.98295|2.32186|4.62702||||||||||||||||||6458|4587|4577|2578|2350|1378|2087||||||||||||||||||0.23843|0.19654|0.17173|0.14301|0.15705|0.14524|0.15789||||||||||||||||||-0.24043|-0.17853|-0.16269|-0.18676|-0.15287|-0.15658|-0.13623|||||151|242|176|147|105|91|111|||||||||||||||||||||||||
2024-06-07 23:42:22|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-06|26.10803|10|0.057323|7|-0.114712|7|2024-06-06||||||||32.03777|39.64307|48.66791|26.10803|37.05712|51.08086|45.92086|32.57871|26.68758||||||||||||||||807|895|851|790|817|1004|1237|1056|872||||||||||||||||0.04001|0.02849|0.04275|0.02852|0.02853|0.04289|0.02865|0.02854|||||||||||||||||-0.04295|-0.02849|-0.02851|-0.02849|-0.03566|-0.03098|-0.03118|-0.02854||||||||||75|53|37|23|27|47|61|43|15|||||||||||||||||||||||||
2024-06-07 23:42:22|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-06|19.47312|13|0.144015|13|-0.189247|13|2024-06-06||||||||||||||19.47312|31.45796|51.91005|45.653|41.7794|39.50855|35.20776||||||||||||||||||155|148|132|132|243|158|530||||||||||||||||||0.01707|0.01227|0.00658|0.00875|0.00876|0.00697|0.0113||||||||||||||||||-0.01897|-0.01832|-0.01386|-0.00793|-0.01531|-0.01224|-0.01025|||||155|207|160|114|103|152|162|||||||||||||||||||||||||
2024-06-07 23:42:23|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-06|4.13925|13|0.117647|7|-0.11754|8|2024-06-06||||||||5.99683|10.28205|9.57779|10.48513|15.39942|7.98619|4.13925|13.34661|7.51278||||||||||||||||17|14|11|12|9|16|16|16|13||||||||||||||||0.02623|0.01985|0.02054|0.01778|0.01907|0.0219|0.02025|0.01965|0.01412||||||||||||||||-0.02501|-0.02254|-0.01717|-0.01629|-0.01507|-0.02231|-0.02036|-0.01675|-0.01412|||||||||318|263|251|191|195|276|291|225|80|||||||||||||||||||||||||
2024-06-07 23:42:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-06-06|0.59834|22|0.558122|11|-1.097368|13|2024-06-06|||||||||83.41363|25.3327|100|54.53187|37.72023|9.1468|11.73172|10.48649|24.84652|14.5388|18.5578|10.5973|17.35476|87.59526|0.59834|75.10551|||||||||52|97|0|234|376|1409|624|631|573|530|395|761|52973|33|0|100||||||||||0.00641||0.18408|0.14884|0.11467|0.04748|0.04462|0.02984|0.02517|0.0353|0.03268||0.09772|||||||||||-0.15393|-0.05787||-0.09346|-0.12|-0.18616|-0.09239|-0.05029|-0.04412|-0.04275|-0.04433|-0.03077||-0.52485|||6|12|1|46|80|202|276|241|202|180|184|266|6|8|1|4|||||||||||||||||||||||||
2024-06-07 23:42:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-06|25.61877|7|0.06145|7|-0.081984|7|2024-06-06||||||||25.61877|37.43207|28.43977|38.82305|47.57392|36.31124|34.91836|31.47099|36.38028||||||||||||||||693|319|304|315|250|290|368|333|367||||||||||||||||0.02758|0.02327|0.02973|0.02045|0.0245|0.02228|0.02039|0.02206|0.02035||||||||||||||||-0.02816|-0.02164|-0.02288|-0.02384|-0.02198|-0.02041|-0.02167|-0.02229|-0.02034|||||||||168|147|95|67|82|124|149|124|33|||||||||||||||||||||||||
2024-06-07 23:42:26|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-06-06|0.20336|17|0.970874|10|-3.189493|10|2024-06-06|||||||||54.90677|41.32097|17.39408|22.22841|15.20379|10.12848|0.2041|0.20432|4.04065|0.20336|20.1626|0.20387|14.45987|30.14236|66.73437|14.46061|||||||||3144|2885|11939|12044|16575|106821|192300|102099|120297|134401|46888|246903|12883|12457|4068|7989|||||||||0.30868|0.18868|0.33338|0.23656|0.22318|0.27428|0.20315|0.20422|0.25263|0.20353|0.20325||0.20339||||||||||||-0.40539|-0.18868|-0.45777|-0.25455|-0.24078|-0.2931|-0.20402|-0.25407|-0.30325|-0.20202||-0.20325||-0.20284|-0.20243||42|17|164|118|80|151|39|28|26|12|5|2|7|10|9|14|||||||||||||||||||||||||
2024-06-07 23:42:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-06|12.96643|12|0.085007|7|-0.052927|12|2024-06-06||||||||20.13066|20.01135|22.08059|27.59726|35.45229|12.96643|20.01102|16.90754|23.62312||||||||||||||||308|219|294|266|222|255|295|300|250||||||||||||||||0.01779|0.01308|0.01445|0.01554|0.01385|0.01277|0.01333|0.01225|0.01186||||||||||||||||-0.01467|-0.01221|-0.01159|-0.011|-0.01153|-0.01271|-0.01278|-0.01225|-0.01212|||||||||179|170|145|116|158|193|245|219|72|||||||||||||||||||||||||
2024-06-07 23:42:27|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-06|15.86637|15|0.644438|7|-0.442478|7|2024-06-06||||||||36.08924|29.56398|38.95893|34.03266|20.07252|32.4808|30.05926|27.15183|15.86637||||||||||||||||851|698|638|621|915|1147|681|861|1776||||||||||||||||0.0928|0.10068|0.07663|0.04649|0.03488|0.05635|0.06416|0.05885|0.06862||||||||||||||||-0.07599|-0.04897|-0.0752|-0.06034|-0.0634|-0.0451|-0.04568|-0.06649|-0.05954|||||||||114|78|72|53|55|108|110|144|95|||||||||||||||||||||||||
2024-06-07 23:42:28|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-06|17.18504|13|0.454202|13|-0.502062|13|2024-06-06||||||||||||||17.18504|35.57687|23.90905|42.60775|46.71377|34.71792|23.69512||||||||||||||||||115|155|80|95|78|60|82||||||||||||||||||0.02578|0.01357|0.01174|0.01007|0.00628|0.01335|0.0072||||||||||||||||||-0.05829|-0.03123|-0.03294|-0.02154|-0.032|-0.02976|-0.02117|||||154|217|269|188|165|176|237|||||||||||||||||||||||||
2024-06-07 23:42:29|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-06-06|0.04211|17|0.303819|13|-0.427716|13|2024-06-06|||||||||60.47652|55.83626|74.55074|66.6874|47.18053|12.95645|0.04335|0.49606|0.58187|0.04211|0.60678|0.67463|46.19704|77.28614|63.35442|55.20003|||||||||622|379|215|1114|2307|42452|26464|30643|20849|21516|18710|36879|2453|1980|787|1273|||||||||0.19608|0.06535|0.08711|0.05448|0.07134|0.10215|0.062|0.0514|0.05793|0.05437|0.05456|0.06031|0.05791|0.07027|0.04218|0.06326|||||||||-0.08697|-0.05226|-0.06207|-0.05077|-0.05427|-0.0793|-0.0643|-0.0628|-0.05053|-0.05111|-0.05477|-0.05821|-0.06611||-0.0562|-0.04214|48|52|51|42|104|248|272|220|185|159|177|158|39|22|30|29|||||||||||||||||||||||||
2024-06-07 23:42:29|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-06-06|0.64892|19|0.472367|8|-0.384556|13|2024-06-06|||||||||69.47858|97.65073|40.1694|44.21034|33.45241|1.07674|1.21963|2.73205|2.8773|5.37044|3.68586|0.64892|23.60318|76.94374|20.06862|53.8839|||||||||178|54|382|745|1281|9686|3459|2832|2847|2784|2460|4838|62324|334|36|433|||||||||0.04263|0.03865|0.07797|0.1086|0.09326|0.09976|0.04242|0.03838|0.03392|0.03068|0.02715|0.02861|0.05225|0.05964|||||||||||-0.12277|-0.02801|-0.14944|-0.06572|-0.08962|-0.0802|-0.03981|-0.03772|-0.03049|-0.03035|-0.02829|-0.02659|-0.01491|-0.05965|-0.02983|-0.0744|49|170|15|34|27|194|335|332|315|299|300|316|17|13|5|13|||||||||||||||||||||||||
2024-06-07 23:42:30|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-06-06|0.26526|19|0.266667|13|-0.78329|15|2024-06-06|||||||||||100|100||5.24468|14.50489|12.71513|27.4666|30.15881|18.39726|0.26526|50.13298|0.53619|0.26882|60.2661|||||||||||200|14||7798|11850|34886|24622|23582|35315|57127|510|7132|1672|194||||||||||||||0.26556|0.26421|0.26351|0.26667|0.26525|0.26316|0.26455||||||||||||||||||-0.26464|-0.26525|-0.52357|-0.26525||-0.39405|-0.26525|||||1|6|40|35|16|11|10|11|9|4|1|1|5|||||||||||||||||||||||||
2024-06-07 23:42:31|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-06|11.90029|14|0.093756|7|-0.112381|7|2024-06-06||||||||27.14215|26.29539|28.93663|26.76225|17.22563|18.49054|16.94469|11.90029|23.82983||||||||||||||||239|184|196|369|795|152|210|304|492||||||||||||||||0.02812|0.02338|0.02805|0.01872|0.02553|0.02292|0.02394|0.02681|0.02342||||||||||||||||-0.02931|-0.0215|-0.02245|-0.02079|-0.02406|-0.02033|-0.02103|-0.02131|-0.02137|||||||||177|137|83|86|93|130|201|160|84|||||||||||||||||||||||||
2024-06-07 23:42:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-06|0.04474|15|0.084674|7|-0.127011|7|2024-06-06||||||||22.2636|27.6917|45.31229|23.11246|3.6148|29.72293|32.03362|24.35892|0.04474||||||||||||||||151|157|155|117|158|124|114|118|337||||||||||||||||0.04615|0.04198|0.04195|0.04197|0.04192|0.042|0.04203|0.04195|0.04196||||||||||||||||-0.04828|-0.04194|-0.04194|-0.04198|-0.04186|-0.04197|-0.04202|-0.04195|-0.04195|||||||||99|47|53|26|28|64|75|74|15|||||||||||||||||||||||||
2024-06-07 23:42:32|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-06|14.04797|14|0.130833|9|-0.130463|9|2024-06-06||||||||27.15638|34.07361|26.17301|30.80419|23.50809|22.7212|20.20064|14.04797|25.02474||||||||||||||||2658|2049|1262|1039|2288|1430|2780|5519|4105||||||||||||||||0.03343|0.03049|0.0436|0.02776|0.03197|0.02509|0.0283|0.02537|0.02403||||||||||||||||-0.02996|-0.03701|-0.03085|-0.02617|-0.02724|-0.02656|-0.03329|-0.02632|-0.02964|||||||||107|94|88|78|98|97|124|107|68|||||||||||||||||||||||||
2024-06-07 23:42:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:42:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-06|4.74615|14|0.181221|7|-0.203206|7|2024-06-06||||||||6.73732|6.79854|8.74796|12.94814|14.44398|8.90025|5.23206|4.74615|9.43603||||||||||||||||1543|565|454|440|260|472|400|642|718||||||||||||||||0.04507|0.02328|0.02134|0.01778|0.01801|0.02173|0.02035|0.01688|0.01608||||||||||||||||-0.03416|-0.02085|-0.01935|-0.0175|-0.01452|-0.0246|-0.01962|-0.01667|-0.01434|||||||||313|295|252|232|201|304|326|296|138|||||||||||||||||||||||||
2024-06-07 23:42:34|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-06|3.80639|13|0.103082|13|-0.092927|13|2024-06-06||||||||||||||3.80639|21.81124|33.89599|41.65923|41.07836|46.81741|25.38028||||||||||||||||||93|31|67|26|32|16|119||||||||||||||||||0.02243|0.01701|0.02549|0.01372|0.01049|0.01009|0.01053||||||||||||||||||-0.02115|-0.01608|-0.02096|-0.01618|-0.01316|-0.01263|-0.01222|||||160|349|257|197|134|218|213|||||||||||||||||||||||||
2024-06-07 23:42:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-06|5.8554|15|0.20141|7|-0.124055|12|2024-06-06||||||||9.14716|14.05411|20.83365|25.5846|19.29649|10.11852|6.555|9.14025|5.8554||||||||||||||||499|145|157|198|158|281|319|185|242||||||||||||||||0.03137|0.01667|0.01558|0.01445|0.01731|0.02055|0.0207|0.01693|0.01824||||||||||||||||-0.02181|-0.01692|-0.01496|-0.01425|-0.01506|-0.02319|-0.02039|-0.01671|-0.01425|||||||||285|285|269|219|223|307|306|285|137|||||||||||||||||||||||||
2024-06-07 23:42:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-06|16.09253|15|0.193573|7|-0.154202|11|2024-06-06||||||||22.00772|28.02155|31.14469|41.97815|23.314|17.35545|18.72335|19.09265|16.09253||||||||||||||||208|133|173|136|136|147|181|151|247||||||||||||||||0.03115|0.02537|0.02265|0.02131|0.03103|0.02798|0.02484|0.02324|0.03172||||||||||||||||-0.03437|-0.02449|-0.02501|-0.02343|-0.03065|-0.02924|-0.02463|-0.02464|-0.02402|||||||||223|175|151|112|146|202|246|215|112|||||||||||||||||||||||||
2024-06-07 23:42:36|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-06-06|0.01257|19|0.278615|13|-0.329677|13|2024-06-06|||||||||48.11226|62.84006|55.19855|46.28738|33.37219|9.15441|0.01692|0.57726|0.29422|0.01476|0.01482|0.01257|42.01991|41.40944|49.2764|50.01937|||||||||389|177|518|507|703|18062|10100|6581|10907|11165|8137|8414|647|448|177|500|||||||||0.02988|0.01337|0.01651|0.01759|0.01528|0.06347|0.03386|0.02839|0.03321|0.02952|0.02689|0.02634|0.01827|0.04921|0.01501|0.01971|||||||||-0.02381|-0.01376|-0.02161|-0.02059|-0.02239|-0.05174|-0.03584|-0.02423|-0.02597|-0.03074|-0.03348|-0.02731|-0.01417|-0.02717|-0.01688|-0.02588|104|78|116|147|192|274|360|357|360|360|360|359|100|87|67|86|||||||||||||||||||||||||
2024-06-07 23:42:37|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-06|10.0211|13|0.092994|7|-0.077495|13|2024-06-06||||||||15.83025|16.99117|20.74171|19.19359|21.44563|14.30588|10.0211|17.42875|19.85671||||||||||||||||167|142|140|114|123|164|157|157|221||||||||||||||||0.02692|0.02094|0.0178|0.01723|0.01988|0.01911|0.02357|0.02175|0.01985||||||||||||||||-0.02124|-0.01881|-0.01773|-0.01705|-0.01836|-0.02226|-0.02031|-0.01947|-0.01852|||||||||272|218|193|146|154|231|280|224|126|||||||||||||||||||||||||
2024-06-07 23:42:38|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-06-06|0.45564|10|10.32508|8|-1.87255|13|2024-06-06|||||||||54.82559|50.25441|0.45564|75.08721|26.4952|15.9192|1.44407|10.2137|11.24046|5.92154|3.18202|1.67128|50.06739|76.93203|83.35031|86.96663|||||||||2874|1493|198|282|1691|13406|8132|4726|5093|4922|5035|12464|1889|179|68|94|||||||||5.37595|||0.1061|0.14376|0.11645|0.04692|0.03152|0.02371|0.02823|0.02376|0.02587|0.0354|0.02181|0.0388|0.12|||||||||-0.24323||-0.13659|-0.10911|-0.12215|-0.12121|-0.05163|-0.03065|-0.02635|-0.02365|-0.02744|-0.02703|-0.17127|-0.04724||-0.0871|11|4|2|20|76|278|354|314|303|288|316|302|32|13|6|23|||||||||||||||||||||||||
2024-06-07 23:42:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:42:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-06|24.82559|7|0.114495|7|-0.114233|7|2024-06-06||||||||24.82559|34.30468|43.15476|31.26716|31.7263|31.45049|33.35221|27.97637|26.48803||||||||||||||||434|349|420|358|452|340|437|558|510||||||||||||||||0.03234|0.0229|0.02861|0.02288|0.0229|0.02291|0.02285|0.02279|0.02607||||||||||||||||-0.03784|-0.02441|-0.02288|-0.04569|-0.02289|-0.02288|-0.02283|-0.0228|-0.0228|||||||||121|70|51|32|41|70|75|93|34|||||||||||||||||||||||||
2024-06-07 23:42:39|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-06|16.38288|13|0.117587|13|-0.132033|13|2024-06-06||||||||||||||16.38288|19.0759|29.52729|18.10602|27.90058|18.9973|20.7169||||||||||||||||||1055|934|579|1077|673|646|1466||||||||||||||||||0.03268|0.0208|0.01624|0.01887|0.01441|0.01475|0.01761||||||||||||||||||-0.03794|-0.01987|-0.01328|-0.01556|-0.01671|-0.01319|-0.01457|||||141|273|244|188|208|216|256|||||||||||||||||||||||||
2024-06-07 23:42:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-06|34.46692|19|0.386847|17|-0.579151|17|2024-06-06||||||||||||||50.98039|96.32894|100|94.49859|41.07206|60.49879|34.46692||||||||||||||||||69|4|25|0|60|0|192|||||||||||||||||||0.09793|0.09791|0.09781|0.24206|0.09625|0.09503|||||||||||||||||||-0.0979||-0.19512|-0.38685||-0.28382|||||4|27|12|18|15|5|12|||||||||||||||||||||||||
2024-06-07 23:42:41|SB.D.DIS.CASH.IP|0|none|||0|0|2024-06-06|3.16243|15|0.148236|8|-0.207039|8|2024-06-06|||||||||40.1135|62.59497|96.232|88.89766|71.09786|9.39664|5.55735|3.16243|11.04634|7.09285|5.97579|5.72464|66.70662|64.72102|85.72772|100|||||||||206|169|11|95|138|3922|2788|2938|2227|2436|2679|7515|1171|477|136|217|||||||||0.09874||0.02042|0.03947|0.02965|0.03638|0.02167|0.01831|0.01536|0.01598|0.0142|0.01758|0.00989|0.01485||0.02968|||||||||-0.08627|-0.04143|-0.02467|-0.02631|-0.02963|-0.03645|-0.02283|-0.01438|-0.01378|-0.01215|-0.01506|-0.01395|-0.09392|-0.0099|-0.03957||10|8|53|18|38|203|325|286|281|226|218|210|27|17|14|8|||||||||||||||||||||||||
2024-06-07 23:42:41|SH.D.WFC.CASH.IP|0|none|||0|0|2024-06-06|0.01711|19|1.126516|8|-0.528019|13|2024-06-06|||||||||1.0796||100|94.47015|81.86642|4.45658|0.38334|2.04935|0.01732|0.49558|1.02713|0.01711|72.78872|0.14298|100|85.73409|||||||||0||9|23|35|2784|4854|6538|11933|3744|3504|13823|13776|973|0|72|||||||||1.12652|||0.06836|0.02852|0.05148|0.02365|0.02229|0.0258|0.0247|0.01993|0.02549|0.14463|0.01733||0.01733||||||||||||-0.07264|-0.01708|-0.04313|-0.02723|-0.03211|-0.02584|-0.02005|-0.02269|-0.02338|-0.01732||||2|1|18|22|181|273|246|218|209|198|276|11|4|2|7|||||||||||||||||||||||||
2024-06-07 23:42:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-06|15.184|19|0.280022|13|-0.214961|13|2024-06-06||||||||||||||25.74552|24.22905|32.39537|17.64573|37.1264|25.21137|15.184||||||||||||||||||755|506|416|475|823|282|605||||||||||||||||||0.04235|0.03353|0.02452|0.02158|0.02454|0.01853|0.02022||||||||||||||||||-0.05933|-0.02962|-0.02366|-0.03202|-0.0228|-0.02366|-0.0231|||||125|178|170|125|151|147|198|||||||||||||||||||||||||
2024-06-07 23:42:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-06-06|11.09628|13|0.339202|13|-0.274238|13|2024-06-06|||||||||100|||75.17843||11.09628|14.9832|19.35195|12.8992|15.62393|14.10444|17.54948|89.03737|100|100||||||||||8|||41||574|851|525|855|716|593|1907|0|10|0||||||||||0.06508|||0.0162||0.05725|0.02724|0.01984|0.03042|0.01954|0.02294|0.02833||0.12715|||||||||||-0.08359|||||-0.05133|-0.03237|-0.02047|-0.02174|-0.02235|-0.02656|-0.02569|-0.14241||||19|4|136|214|150|132|141|142|154|9|1|1||||||||||||||||||||||0|||
2024-06-07 23:42:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-06|30.63196|10|0.063492|7|-0.105932|7|2024-06-06||||||||34.00311|48.01634|46.06977|30.63196|37.05453|45.01855|50.79715|37.51871|36.01418||||||||||||||||47|39|34|55|52|33|27|68|96||||||||||||||||0.02961|0.02573|0.02103||0.021|0.021|0.02361|0.02089|0.02086||||||||||||||||-0.03172|-0.02105|-0.02196|-0.021|-0.02099|-0.02099|-0.0226|-0.02365|-0.02085|||||||||156|125|76|49|54|120|128|96|25|||||||||||||||||||||||||
2024-06-07 23:42:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:42:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:42:45|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-06-06|0.38068|2|0.282891|14|-0.539695|5|2024-06-06|0.3839|0.383|0.38068|0.38212|0.38074|0.38267|0.38529|0.38631|0.38691|0.38664|0.38721|0.38379|0.38467|0.38481|0.38392|0.38221|0.38327|0.38513|0.38454|0.38701|0.38747|0.38421|0.38487|0.3846|8|8|8|7|7|12|10|7|9|9|6|8|13|10|11|10|9|10|9|10|10|6|6|6|0.01105|0.01888|0.01345|0.00979|0.01465|0.01807|0.01577|0.01015|0.0142|0.01239|0.01094|0.02042|0.01797|0.02103|0.02394|0.016|0.01587|0.0125|0.0127|0.01291|0.01994|0.01703|0.01101|0.01178|-0.01149|-0.01761|-0.0146|-0.01079|-0.01521|-0.02364|-0.01666|-0.00933|-0.01612|-0.0129|-0.01365|-0.01612|-0.01755|-0.01968|-0.01978|-0.01827|-0.01879|-0.01595|-0.01388|-0.01714|-0.021|-0.01201|-0.01329|-0.011|337|326|303|277|315|331|324|275|299|309|283|339|347|338|340|322|327|332|307|336|321|263|267|253|||||||||||||||||||||||||
2024-06-07 23:42:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-06|0.02045|10|0.061431|12|-0.071663|12|2024-06-06||||||||0.0205|0.0205|0.02047|0.02045|0.02047|0.02056|0.02048|0.02048|0.02047|0.02047|||||||||||||||42|53|34|40|39|46|48|33|35|19|||||||||||||||0.00782|0.00897|0.0081|0.0074|0.00791|0.0096|0.00997|0.00761|0.00853|0.00648|||||||||||||||-0.00829|-0.00834|-0.00749|-0.00708|-0.00735|-0.01053|-0.01018|-0.00821|-0.00795|-0.00676||||||||220|222|191|159|174|290|294|231|205|100|||||||||||||||||||||||||
2024-06-07 23:42:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-06|0.0315|19|0.147831|12|-0.074421|12|2024-06-06|0.03155|0.03156|0.0316|0.03157|0.03158|0.03158|0.03158|0.03161|0.03162|0.03161|0.03158|0.03164|0.03165|0.03162|0.03161|0.03157|0.03157|0.03154|0.03152|0.0315|0.03152||0.03156|0.03156|22|35|24|24|27|45|30|23|38|26|32|47|68|62|55|54|58|54|59|132|50||26|25|0.01556|0.01957|0.01224|0.02027|0.02026|0.01726|0.02058|0.02005|0.02026|0.01671|0.01631|0.01725|0.02741|0.02392|0.02206|0.02084|0.0204|0.02107|0.01747|0.02457|0.02135||0.01604|0.02525|-0.01919|-0.01854|-0.01685|-0.01484|-0.02473|-0.01839|-0.01662|-0.02276|-0.02068|-0.01615|-0.02013|-0.02175|-0.02482|-0.02548|-0.02426|-0.01894|-0.02052|-0.02114|-0.02481|-0.02165|-0.02442||-0.01604|-0.01792|54|43|27|25|30|25|90|74|66|67|58|77|202|202|145|104|72|76|63|45|49|13|21|||||||||||||||||||||||||
2024-06-07 23:42:48|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-06|0.0335|19|0.052034|12|-0.052999|12|2024-06-06|0.03354|0.03355|0.03358|0.03356|0.03357|0.03357|0.03357|0.03359|0.0336|0.03358|0.03356|0.0336|0.03362|0.03359|0.03358|0.03355|0.03356|0.03354|0.03351|0.0335|0.03351||0.03354|0.03355|24|44|53|37|24|35|42|32|44|56|45|54|95|108|86|100|108|100|81|191|124||34|50|0.026|0.02634|0.02603||0.02602|0.02602|0.02329|0.02281|0.02306|0.02254|0.02601|0.02478|0.02353|0.02416|0.02408|0.02549|0.02602|0.02684|0.02681|0.02597|||0.026|0.01342|-0.01949|-0.01342||-0.02237|-0.02421|-0.01301|-0.02296|-0.02463|-0.01794|-0.02495|-0.02332|-0.02499|-0.02292|-0.02622|-0.02248|-0.02366|-0.02621|-0.02598|-0.02282|-0.02623|||||27|23|18|18|36|15|50|70|60|55|35|72|172|157|106|83|33|40|33|25|13|3|14|||||||||||||||||||||||||
2024-06-07 23:42:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-06|0.03625|18|0.029057|12|-0.049931|13|2024-06-06|0.03627|0.03628|0.03629|0.03628|0.03629|0.03629|0.03628|0.0363|0.03631|0.0363|0.03628|0.0363|0.03631|0.0363|0.03629|0.03628|0.03628|0.03626|0.03625|0.03625|0.03626||0.03627|0.03628|77|485|187|106|229|92|403|453|290|271|319|396|891|761|598|412|293|715|277|450|505||256|219||0.01361|0.01361||||0.01451|0.0121|0.01392|0.01398|0.01451|0.01392|0.01569|0.01389|0.01415|0.01436|0.01406|0.01451||0.0136|0.01043|||0.01451|-0.0136|-0.01451|-0.01361||-0.01451||-0.01436|-0.01384|-0.01289|-0.01407|-0.01043|-0.01429|-0.01547|-0.0176|-0.01225|-0.01451|-0.01379|-0.01425|-0.01359||-0.0145|||-0.01088|18|23|18|7|11|4|39|26|31|36|21|29|116|95|64|55|33|49|13|12|13|4|15|||||||||||||||||||||||||
2024-06-07 23:42:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-06|0.01873|17|0.029037|12|-0.026247|12|2024-06-06|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874|0.01875|0.01875|0.01875|0.01874|0.01874|0.01875|0.01874|0.01874|0.01874|0.01874|0.01873|0.01873|0.01873|0.01873||0.01874|0.01874|61|142|120|82|67|60|191|186|121|96|170|237|378|359|324|392|216|435|309|407|248||34|85|0.00656||0.00682|0.00484|0.00562|0.00562|0.00635|0.00673|0.00656|0.0069|0.0075|0.00719|0.00856|0.00738|0.00734|0.00697|0.00679|0.00656|0.00674|0.00637|0.00749||0.00749|0.006|-0.00625||-0.00703|-0.00562|-0.00696|-0.0075|-0.0075|-0.00739|-0.00656|-0.0064|-0.0075|-0.0075|-0.00834|-0.00814|-0.0075|-0.00726|-0.00656|-0.00708|-0.00739|-0.00702|-0.00749||-0.00624|-0.00562|30|22|32|32|37|26|54|58|50|42|30|41|169|161|84|67|36|45|31|32|15|14|25|||||||||||||||||||||||||
2024-06-07 23:42:50|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-06|0.16149|16|0.173385|13|-0.15186|13|2024-06-06||||||||||||||0.16255|0.16231|0.16163|0.16149|0.16159|0.16153|||||||||||||||||||22|10|9|8|13|24|||||||||||||||||||0.0518|0.02877|0.02573|0.01942|0.01733|0.02154|||||||||||||||||||-0.03956|-0.02524|-0.02942|-0.0245|-0.02173|-0.02154||||||172|289|263|210|197|21|||||||||||||||||||||||||
2024-06-07 23:42:50|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-06-06|1.40328|8|0.055933|12|-0.08781|12|2024-06-06|47.74917|51.8725|68.19631|62.97949|70.60112|64.87908|17.95269|6.28808|1.40328|10.76812|13.27054|11.83398|6.46999|2.75962|5.36702|15.55189|21.17121|55.9327|71.58068||||||4|4|2|1|2|4|20|67|184|102|62|42|59|55|70|34|15|3|1||||||0.00796|0.00796|0.00797|0.00797||0.00797|0.01103|0.00819|0.00877|0.00866|0.00828|0.00862|0.01066|0.01164|0.00902|0.00921|0.00799|0.00799|0.00799||||||-0.00796|-0.00796|-0.00797|-0.00797|-0.00797|-0.00797|-0.00853|-0.00815|-0.01005|-0.00914|-0.00798|-0.00813|-0.0132|-0.01096|-0.00957|-0.00815|-0.00819|-0.00799|-0.00799||||||44|54|22|27|34|37|173|208|220|205|136|178|311|331|244|232|123|93|102|||||||||||||||||||||||||
2024-06-07 23:42:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-06|||||||8.4612|5.398|3.2939|4.48574|9.977|6.05183|3.48025|2.1135|4.40537|7.89147|28.70271||||||||||||||21|49|67|57|46|38|69|84|65|36|14||||||||||||||0.00965|0.00895|0.00941|0.00907|0.00852|0.00852|0.01268|0.01262|0.00966|0.0096|0.00855||||||||||||||-0.00946|-0.00921|-0.01093|-0.00935|-0.00895|-0.00915|-0.01394|-0.01316|-0.01024|-0.00895|-0.00884||||||||190|224|246|225|161|183|320|338|275|242|143|||||||||||||||||||||||||
2024-06-07 23:42:52|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-06-06|0.02586|2|0.034533|12|-0.060392|12|2024-06-06|21.07304|68.00862|0.02586|0.02586|12.52478|50.01293|4.73093|2.49479|1.0358|3.43418|0.02587|10.02426|3.0406|0.02596|2.48451|2.32416|4.46939|7.48755|29.64865|24.26335|||||22|32|67|63|103|13|139|313|342|273|463|216|338|341|191|346|121|33|28|51|||||0.00862|0.00862|||0.00862|0.00862|0.01019|0.00862|0.00863|0.00862|0.00863|0.00863|0.01011|0.0096|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|||||-0.00862|-0.00862|||-0.00862||-0.00862|-0.00862|-0.01006|-0.00862|-0.00862|-0.00863|-0.01121|-0.01104|-0.00972|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|||||19|25|2|5|8|8|85|81|99|88|31|80|199|219|122|87|45|67|54|66|||||||||||||||||||||||||
2024-06-07 23:42:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:42:54|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-06-06|0.02313|6|0.061087|12|-0.099153|12|2024-06-06|18.88717|32.27427|29.64571|17.41116|44.29931|26.1045|0.02313|0.61809|3.0992|0.56337|1.10966|1.59744|1.0613|1.02956|0.51549|1.17211|3.11529|17.72741|18.6466|9.54479|||||19|9|7|18|12|16|84|143|263|223|218|157|219|230|171|142|62|37|15|31|||||0.00952|0.00761|0.00762|0.00761|0.00762|0.00761|0.01124|0.00804|0.00786|0.00836|0.00901|0.00821|0.01065|0.01165|0.00886|0.00859|0.00763|0.00763|0.00763|0.00763|||||-0.00761|-0.00806|-0.00761|-0.00761|-0.00761|-0.00761|-0.00788|-0.00762|-0.00977|-0.00837|-0.00762|-0.00763|-0.01195|-0.01054|-0.00934|-0.00792|-0.00763|-0.00811|-0.00763|-0.00763|||||53|62|27|23|70|46|155|168|195|185|92|127|289|298|203|174|97|96|102|84|||||||||||||||||||||||||
2024-06-07 23:42:54|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-06-06|0.13791|20|0.111328|15|-0.15162|18|2024-06-06|0.14003|0.14008|0.14004|0.14009|0.14002|0.14003|0.14021|0.14001|0.14023|0.14059|0.14049|0.14026|0.14027|0.14027|0.13984|0.13885|0.13803|0.13805|0.13794|0.13793|0.13791|0.35491|||2|1|1|0|3|2|7|15|19|20|13|16|22|67|56|41|44|7|25|3|4|0|||0.01939|0.01608|0.01508|0.01401|0.01961|0.01528|0.01903|0.02588|0.02236|0.02046|0.02131|0.02322|0.02318|0.02754|0.02432|0.02566|0.02208|0.01775|0.02299|0.01756|0.01577|0.01381|||-0.0308|-0.02262|-0.01925|-0.01867|-0.014|-0.0175|-0.02039|-0.02429|-0.02953|-0.02622|-0.02445|-0.02427|-0.02525|-0.03|-0.02693|-0.02568|-0.02954|-0.02208|-0.02758|-0.01793|-0.01378|-0.06896|||52|131|87|38|35|78|136|162|203|167|143|122|239|305|277|254|235|211|147|78|54|14|||||||||||||||||||||||||
2024-06-07 23:42:55|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-06|0.0835|15|0.338374|8|-0.201683|13|2024-06-06|||||||0.77879|0.40164|0.39639|0.70762|0.08627|0.08467|0.08782|0.08525|0.08611|0.0835|||||||||||||||3|3|5|4|3|3|4|3|3|6|||||||||||||||0.03016|0.03754|0.03869|0.0298|0.02369|0.02331|0.02622|0.02394|0.01992|0.01932|||||||||||||||-0.03468|-0.03682|-0.03501|-0.02956|-0.02547|-0.0215|-0.02128|-0.02245|-0.02157|-0.019|||||||||290|324|324|323|285|297|314|314|317|322|||||||||||||||||||||||||
2024-06-07 23:42:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-06|4.69607|13|0.536594|13|-0.234805|13|2024-06-06||||||||||||||4.69607|12.69609|21.87061|19.20482|21.98633|12.99794|15.65428||||||||||||||||||1209|923|452|385|540|515|1074||||||||||||||||||0.04218|0.02751|0.01464|0.0165|0.01265|0.01803|0.01854||||||||||||||||||-0.05718|-0.02782|-0.02148|-0.02287|-0.02852|-0.0207|-0.01799|||||153|301|275|235|196|224|269|||||||||||||||||||||||||
2024-06-07 23:42:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-06-06|0.14975|20|0.275539|8|-0.301638|13|2024-06-06|||||||||75.06355|100|80.06859|100|33.45705|11.67919|7.24831|10.30856|20.43184|17.68177|10.44352|8.28824|0.14975|66.88114|0.59495||||||||||29|85|61|32|314|888|788|492|691|438|991|1490|376|26|0||||||||||0.27554|||||0.04572|0.03155|0.01758|0.023|0.01637|0.01923|0.0181||0.00684|||||||||||-0.01374|-0.02746||-0.0206|-0.07212|-0.05597|-0.03136|-0.02283|-0.02665|-0.02145|-0.01878|-0.01791||-0.1368|||4|1|5|1|3|164|250|185|152|136|173|218|2|6|1||||||||||0||0|||||||||||||
2024-06-07 23:42:58|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-06-06|12.65769|19|0.308515|13|-0.463011|8|2024-06-06|||||||||94.03017|95.01081|75.02827|80.03333|40.12493|16.98089|15.62195|28.44207|22.93748|27.01417|25.03402|12.65769|40.07367|75.00512|100|88.89003|||||||||16|30|331|63|449|1243|569|393|468|411|356|1078|87589|89|28|215|||||||||0.02957|0.28923|0.11318|0.0583|0.14449|0.05598|0.02553|0.02253|0.01865|0.016|0.01734|0.0205|||||||||||||-0.27436|-0.0144||-0.0514|-0.14203|-0.05001|-0.03062|-0.02052|-0.02701|-0.02415|-0.01968|-0.0191|-0.01023||||50|20|4|25|35|142|199|169|131|126|152|198|5|4|3|9|||||||||||||||||||||||||
2024-06-07 23:42:59|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-06-06|0.05113|15|0.467905|13|-0.86537|13|2024-06-06|||||||||33.58915|33.48721|44.16687|8.6191|8.18601|3.84086|0.05765|0.05113|0.60326|1.17015|1.74763|2.00044|22.47109|18.1231|26.70792|32.19392|||||||||895|670|409|1800|2052|16844|10476|5378|5644|4454|3371|5483|703|741|371|345|||||||||0.02006|0.01311|0.02361|0.01864|0.01752|0.06692|0.07496|0.03918|0.03498|0.03071|0.02845|0.02752|0.01556|0.01271|0.01477|0.01196|||||||||-0.02463|-0.02157|-0.02709|-0.01851|-0.02449|-0.08469|-0.06728|-0.04678|-0.04003|-0.03297|-0.03043|-0.0322|-0.01834|-0.01773|-0.02625|-0.01722|307|293|213|326|319|343|360|355|357|353|351|356|205|188|150|171|||||||||||||||||||||||||
2024-06-07 23:42:59|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-06-06|0|8|0.721021|11|-1.772288|11|2024-06-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.29759|0.05587|0.16779|0.16021|0.10328|0.1216|0.07974|0.07932|0.06321|0.06475|0.06355|0.0622|0.15674|0.0781|0.18174|0.09388|||||||||-0.08378|-0.05593||-0.17888|-0.09262|-0.13814|-0.09965|-0.07979|-0.06776|-0.06168|-0.07201|-0.05876|-0.26042|-0.10368|-0.12936|-0.11026|31|18|14|235|161|280|315|288|244|238|234|243|40|59|46|147|||||||||||||||||||||||||
2024-06-07 23:43:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:00|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-06|4.13126|16|1.488095|14|-1.709402|14|2024-06-06||||||||||||||5.57802|6.31322|4.69442|4.13126|5.61814|6.67501|6.93334||||||||||||||||||8246|15603|9035|16434|19702|11212|21337||||||||||||||||||0.38491|0.45781|0.3625|0.29558|0.34436|0.2862|0.28556||||||||||||||||||-0.32976|-0.37342|-0.34706|-0.29716|-0.30366|-0.30849|-0.37867|||||76|166|68|78|112|78|60|||||||||||||||||||||||||
2024-06-07 23:43:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-06|9.55407|19|0.257106|13|-0.199062|13|2024-06-06||||||||||||||13.45077|11.60045|15.902|15.15759|16.61147|17.07387|9.55407||||||||||||||||||1798|706|813|345|498|401|1822||||||||||||||||||0.06137|0.04215|0.03156|0.02777|0.02549|0.02326|0.02699||||||||||||||||||-0.07448|-0.03331|-0.02898|-0.02613|-0.02322|-0.02314|-0.02489|||||135|269|221|192|175|229|252|||||||||||||||||||||||||
2024-06-07 23:43:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-06|0.03242|13|0.159308|13|-0.226193|13|2024-06-06||||||||||||||0.03242|0.32302|1.62873|4.9093|1.67519|1.53163|0.83184||||||||||||||||||1499|576|587|524|1381|657|1448||||||||||||||||||0.05345|0.03207|0.02765|0.0242|0.02832|0.02531|0.02532||||||||||||||||||-0.05237|-0.03505|-0.02482|-0.02537|-0.02332|-0.02938|-0.02493|||||180|334|249|266|242|265|247|||||||||||||||||||||||||
2024-06-07 23:43:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-06|1.21856|13|0.804598|13|-0.417141|13|2024-06-06||||||||||||||1.21856|6.10544|10.60187|17.22079|6.33738|7.44693|13.63992||||||||||||||||||405|145|238|300|268|287|463||||||||||||||||||0.0904|0.04927|0.03796|0.03962|0.04957|0.03785|0.03948||||||||||||||||||-0.07146|-0.05092|-0.03796|-0.04223|-0.03789|-0.04656|-0.04109|||||174|264|142|128|127|135|147|||||||||||||||||||||||||
2024-06-07 23:43:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-06|14.24344|13|0.091391|13|-0.127481|18|2024-06-06||||||||||||||14.24344|20.45708|31.95127|33.06571|40.68505|37.66396|50.03003||||||||||||||||||1|1|4|0|3|4|31||||||||||||||||||0.02982|0.02426|0.02025|0.02011|0.01822|0.02085|0.01986||||||||||||||||||-0.02458|-0.02286|-0.01989|-0.01923|-0.01952|-0.02279|-0.02046|||||149|260|232|203|187|210|172|||||||||||||||||||||||||
2024-06-07 23:43:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-06|3.52541|13|0.145243|13|-0.182415|13|2024-06-06||||||||||||||3.52541|11.03656|24.51116|26.82192|32.64215|24.49366|28.05413||||||||||||||||||136|20|10|35|23|10|29||||||||||||||||||0.05327|0.04326|0.03709|0.03622|0.03604|0.0376|0.03738||||||||||||||||||-0.05143|-0.04338|-0.03683|-0.03816|-0.03601|-0.03955|-0.03722|||||175|319|237|168|184|184|157|||||||||||||||||||||||||
2024-06-07 23:43:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-06|8.23552|14|0.167181|13|-0.245288|13|2024-06-06||||||||||||||8.83743|8.23552|14.13809|15.13654|23.87243|28.20612|24.94807||||||||||||||||||250|17|11|25|41|80|27||||||||||||||||||0.04096|0.02714|0.02188|0.01897|0.02327|0.0266|0.02019||||||||||||||||||-0.05213|-0.03117|-0.03264|-0.02285|-0.02501|-0.03202|-0.02361|||||161|307|277|252|256|277|269|||||||||||||||||||||||||
2024-06-07 23:43:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-06|83.48532|13|0.586797|13|0||2024-06-06||||||||||||||83.48532|90.06744|100|100|100||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.38378|0.07239|0.0722|||||||||||||||||||||||||||||||||24|10|4|1|2|||||||||||||||||||||||||
2024-06-07 23:43:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-06|34.08524|14|0.100756|16|0||2024-06-06||||||||||||||68.49422|34.08524||100|57.63852||100||||||||||||||||||0|0||0|0||0||||||||||||||||||0.05029|0.05013||0.07548|0.07541|||||||||||||||||||||||||||||||25|3|4|7|2|||||||||||||||||0||||||||
2024-06-07 23:43:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-06|0.95849|19|0.575583|14|-1.770183|14|2024-06-06||||||||||||||46.77675|66.89612|25.69554|0.98525|0.9616|0.95927|0.95849||||||||||||||||||4947|8050|37568|34647|66195|9499|29613||||||||||||||||||0.13593|0.09243|||||||||||||||||||||||-0.31754|-0.57969|-0.01005|-0.98039||||||||84|84|12|4|3|8|3|||||||||||||||||||||||||
2024-06-07 23:43:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-06|0.09789|15|0.634921|13|-0.623053|13|2024-06-06||||||||||||||1.2812|0.83264|0.09789|0.09925|0.76823|1.39467|0.91002||||||||||||||||||27551|22608|22140|14316|14621|13622|22568||||||||||||||||||0.18913|0.14115|0.13092|0.11877|0.13191|0.10914|0.11741||||||||||||||||||-0.17319|-0.13983|-0.13588|-0.11139|-0.11156|-0.12053|-0.11177|||||170|273|252|188|149|154|123|||||||||||||||||||||||||
2024-06-07 23:43:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-06|39.37586|19|0.508906|14|-0.511509|13|2024-06-06||||||||||||||40.97092|62.03946|45.1776|43.58638|65.92813|52.33519|39.37586||||||||||||||||||220|235|358|263|139|242|409||||||||||||||||||0.25764|0.26679|0.24572|0.24795|0.24571|0.24361|0.2443||||||||||||||||||-0.26846|-0.25209|-0.25592|-0.2484|-0.24363|-0.24225|-0.24459|||||96|194|89|60|76|71|23|||||||||||||||||||||||||
2024-06-07 23:43:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-06|1.78153|14|0.208578|13|-0.175701|13|2024-06-06||||||||||||||2.87259|1.78153|6.54271|8.25684|5.63342|4.08134|6.2486||||||||||||||||||53|14|98|14|61|7|46||||||||||||||||||0.02645|0.01517|0.01394|0.01472|0.0138|0.0168|0.01179||||||||||||||||||-0.0295|-0.01664|-0.01194|-0.01576|-0.01396|-0.01625|-0.01183|||||178|344|322|340|303|345|337|||||||||||||||||||||||||
2024-06-07 23:43:08|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-06|13.29675|13|0.239644|13|-0.102881|18|2024-06-06||||||||||||||13.29675|30.04815|39.09141|40.31413|39.19568|38.63263|28.53627||||||||||||||||||51|70|54|84|37|38|207||||||||||||||||||0.01992|0.0108|0.00869|0.00724|0.00834|0.00798|0.00739||||||||||||||||||-0.01979|-0.01708|-0.00987|-0.00909|-0.00794|-0.01289|-0.00991|||||159|250|233|211|240|171|207|||||||||||||||||||||||||
2024-06-07 23:43:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-06|0.01741|13|0.045571|13|-0.068232|13|2024-06-06||||||||||||||0.01741|0.57525|2.6092|5.87322|7.60337|11.39922|4.24959||||||||||||||||||613|357|230|208|74|353|461||||||||||||||||||0.01518|0.00843|0.00786|0.00755|0.00749|0.00888|0.0084||||||||||||||||||-0.01588|-0.01047|-0.00729|-0.0077|-0.00692|-0.00796|-0.0088|||||178|353|346|341|316|316|330|||||||||||||||||||||||||
2024-06-07 23:43:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-06|0.01702|18|0.068224|13|-0.079469|13|2024-06-06||||||||||||||0.04366|0.02894|0.58047|0.2924|0.57032|0.01702|0.56946||||||||||||||||||110|20|14|38|16|13|41||||||||||||||||||0.01942|0.01525|0.00999|0.01025|0.00849|0.01074|0.01024||||||||||||||||||-0.02256|-0.01467|-0.01205|-0.01099|-0.00833|-0.01218|-0.011|||||180|360|358|360|359|360|360|||||||||||||||||||||||||
2024-06-07 23:43:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-06|56.20816|7|1.004204|12|-0.995831|12|2024-06-06||||||||56.20816|68.59721|93.33951|87.19135|80.78555|62.87349|71.54625|59.81428|70.39349||||||||||||||||3|0|5|0|0|44|42|131|0||||||||||||||||0.02723|0.02315|0.02315|0.02314|0.02314|0.04441|0.02526|0.02313|0.02311||||||||||||||||-0.02314|-0.02314|-0.02315|-0.02314|-0.02315|-0.09263|-0.02381|-0.02312|-0.02311|||||||||57|35|15|39|78|164|158|92|27|||||||||||||||||||||||||
2024-06-07 23:43:11|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-06-06|0.46869|15|0.283554|13|-0.212189|13|2024-06-06|0.47033|0.47199|0.47169|0.47158|0.4715|0.47264|0.47373|0.47313|0.47106|0.47072|0.47051|0.46906|0.47104|0.47078|0.47022|0.46869|0.46998|0.4698|0.46912|0.47024|0.47277|0.47302|0.475|0.47553|2|2|2|2|2|2|2|1|2|3|2|4|6|7|5|4|5|4|5|6|6|3|4|3|0.01647|0.01652|0.01573|0.01326|0.01637|0.0151|0.01407|0.01848|0.01784|0.01597|0.01614|0.01821|0.01946|0.02376|0.02233|0.0168|0.02242|0.01735|0.01928|0.0227|0.0253|0.01503|0.01576|0.01648|-0.01536|-0.01699|-0.01249|-0.015|-0.01522|-0.01497|-0.01735|-0.02361|-0.01354|-0.01539|-0.01569|-0.01967|-0.02161|-0.02112|-0.02038|-0.01598|-0.02485|-0.01723|-0.02085|-0.02508|-0.02836|-0.01548|-0.01464|-0.02038|133|135|106|85|121|128|124|106|138|142|138|243|272|322|262|210|270|216|210|284|236|193|171|163|||||||||||||||||||||||||
2024-06-07 23:43:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-06-06|0.02775|4|0.041658|3|-0.020846|13|2024-06-06|0.02779|0.02778||0.02776|0.02775|0.02776|0.02776|0.02776|0.02778|0.02779|0.02778|0.02779|0.02816|0.77978|1.2041|0.02779|0.02779|0.02779|0.02778|0.02778|0.03|||0.02778|1|1||3|2|1|1|1|2|0|1|0|0|0|0|0|0|0|0|0|0|||4|0.00695|0.00849||0.01121|0.00694|0.00694|0.00694|0.00694|0.00695|0.00695|0.00695|0.00695|0.00794|0.00741|0.00695|0.00772|0.00695|0.00695|0.00695|0.00694|0.00694|||0.00694|-0.00695|-0.00694||-0.00843|-0.00925|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00833|-0.00695|-0.00791|-0.0079|-0.00741|-0.00695|-0.00695|-0.00695|-0.00695|-0.00694|-0.00694|||-0.00781|82|61|64|139|105|32|49|64|49|34|44|113|133|85|42|47|50|28|22|25|23|||||||||||||||||||||||||
2024-06-07 23:43:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:16|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-06-06|37.5185|6|1.442308|18|-2.974828|18|2024-06-06|39.93774|38.96773|37.9802|38.19695|37.93422|37.66915|37.5185|37.73711|37.94281|37.63137|37.80867|38.1101|37.94659|38.48547|38.99966|38.38668|37.7604|38.7192|37.87385|38.65367|41.3807|44.63104|44.81877|45.12527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24393|0.24318|0.2376|0.23935|0.23753|0.23592|0.32998|0.23628|0.24971|0.23527|0.23711|0.23866|0.25738|0.2571|0.27532|0.26604|0.26297|0.24929|0.27968|0.29601|0.24437|0.24814|0.24876|0.25119|-0.24046|-0.24195|-0.23697|-0.23798|-0.23669|-0.23478|-0.23442|-0.2355|-0.23663|-0.23439|-0.23633|-0.23759|-0.24443|-0.32504|-0.27958|-0.27168|-0.2554|-0.24727|-0.32215|-0.28535|-0.24247|-0.24752|-0.24911|-0.25063|98|117|62|61|37|78|97|144|119|109|70|93|218|262|283|256|247|203|250|260|89|13|40|55|||||||||||||||||||||||||
2024-06-07 23:43:17|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-06-06|12.75997|19|2.021478|16|-3.004292|16|2024-06-06|19.95899|17.17031|19.59682|16.58891|23.82795|19.61761|14.09619|16.11872|14.86614|15.81845|15.77721|14.70121|13.07679|12.76772|12.76071|12.76913|13.01116|12.76881|12.76735|12.75997|14.13546|45.47228|21.57377|31.06748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06355|0.06513|0.06393|0.06135|0.06106|0.06793|0.06177|0.07105|0.07794|0.07415|0.06317|0.06553|0.09059|0.11204|0.11999|0.08558|0.10993|0.08473|0.0994|0.11652|0.08214|0.09408|0.06287|0.06314|-0.06649|-0.06382|-0.06111|-0.06124|-0.06098|-0.06275|-0.06325|-0.07729|-0.07232|-0.06677|-0.07171|-0.06336|-0.08725|-0.10815|-0.11305|-0.09711|-0.12095|-0.08416|-0.10147|-0.1102|-0.07048||-0.0629|-0.06306|194|198|166|114|71|140|197|234|207|200|145|180|288|339|350|339|337|304|335|340|127|24|99|81|||||||||||||||||||||||||
2024-06-07 23:43:17|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:18|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-06-06|22.12243|6|2.896552|18|-2.69179|18|2024-06-06|23.73608|22.92096|22.42787|22.53502|22.37655|22.21587|22.12243|22.23957|22.36466|22.18806|22.27062|22.43572|22.34363|22.62577|22.90369|22.54633|22.16832|22.70614|22.23379|22.67381|24.14255|25.88899|26.00845|26.15951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14826|0.15456|0.1403|0.14128|0.13996|0.13904|0.19433|0.14254|0.15733|0.14397|0.13931|0.14973|0.19961|0.19887|0.23729|0.16313|0.17759|0.16045|0.23272|0.21138|0.1485|0.21583|0.1653|0.14548|-0.1495|-0.14281|-0.14011|-0.14072|-0.1397|-0.14581|-0.14253|-0.15796|-0.14369|-0.13847|-0.14712|-0.1401|-0.16236|-0.21528|-0.20155|-0.18929|-0.1672|-0.16667|-0.22849|-0.1949|-0.15105|-0.14368|-0.14443|-0.14526|160|174|135|74|56|108|158|191|177|160|105|145|274|322|341|304|301|269|322|318|110|18|76|80|||||||||||||||||||||||||
2024-06-07 23:43:19|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-06-06|10.37396|5|2.063706|16|-3.088299|16|2024-06-06|10.55039|10.58361|10.44473|10.47557|10.4236|10.37396|10.56442|10.78266|10.82424|10.76273|10.78423|10.83219|10.80176|10.80623|10.73773|10.67101|10.56249|10.73874|10.60693|10.69134|10.70243|10.7036|10.7322|10.7678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06072|0.09258|0.05442|0.04994|0.05587|0.05368|0.05795|0.06641|0.07415|0.06878|0.06875|0.05914|0.09765|0.12401|0.13615|0.09381|0.11281|0.08796|0.10601|0.11987|0.07469|0.06688|0.07031|0.05344|-0.05901|-0.05643|-0.05857|-0.05748|-0.04883|-0.05834|-0.06062|-0.07201|-0.07049|-0.0689|-0.05987|-0.05967|-0.08949|-0.11407|-0.11421|-0.10027|-0.12274|-0.08633|-0.10364|-0.11542|-0.08269|-0.04457|-0.06209|-0.05382|210|235|180|136|83|171|208|268|234|223|164|210|321|349|357|349|343|327|349|347|148|42|106|122|||||||||||||||||||||||||
2024-06-07 23:43:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-06-06|13.16188|16|2.693878|18|-2.56205|18|2024-06-06|14.03709|13.65077|13.39057|13.45424|13.3538|13.25577|13.19392|13.25535|13.33705|13.22243|13.26799|13.36379|13.30753|13.46464|13.6187|13.40604|13.16188|13.47183|13.20039|13.46112|14.45704|15.27842|15.34609|15.43121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09597|0.10084|0.10347|0.08922|0.08351|0.09672|0.11432|0.1137|0.11611|0.10724|0.10373|0.10195|0.16002|0.17787|0.21045|0.15073|0.15596|0.14933|0.19154|0.1798|0.11937|0.10602|0.10429|0.09082|-0.11243|-0.09829|-0.09502|-0.08824|-0.1112|-0.10272|-0.10535|-0.12871|-0.10802|-0.09427|-0.10429|-0.11125|-0.14005|-0.18144|-0.18127|-0.16059|-0.14565|-0.13453|-0.18205|-0.172|-0.11401|-0.08475|-0.09932|-0.09103|202|222|182|137|80|159|199|264|232|215|164|203|318|349|356|350|343|326|349|346|149|37|108|115|||||||||||||||||||||||||
2024-06-07 23:43:22|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-06-06|7.31795|5|1.920655|16|-2.93578|16|2024-06-06|7.4391|7.46282|7.37284|7.39416|7.35566|7.31795|7.44955|7.59001|7.61852|7.57383|7.58875|7.6229|7.60049|7.6066|7.56002|7.50923|7.42604|7.55022|7.4563|7.52099|7.52855|7.52774|7.54822|7.57368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04973|0.07702|0.04651|0.04369|0.05052|0.05143|0.04836|0.06118|0.07048|0.05814|0.05225|0.06017|0.10122|0.12705|0.13407|0.09651|0.11652|0.09471|0.11362|0.12608|0.07478|0.06276|0.04403|0.04209|-0.04842|-0.04742|-0.04445|-0.04617|-0.04594|-0.05663|-0.05831|-0.06622|-0.06447|-0.05032|-0.05737|-0.05848|-0.08945|-0.11428|-0.11577|-0.10316|-0.12361|-0.08856|-0.10687|-0.11799|-0.07119||-0.04859|-0.04206|222|245|205|148|88|179|216|274|237|231|169|217|323|352|357|350|343|327|349|347|151|57|125|139|||||||||||||||||||||||||
2024-06-07 23:43:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-06-06|10000||0||0||2024-06-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-06-06|122.94085|7|3.571429|14|-10.309278|13|2024-06-06|138.7952|134.70135|127.02381|129.10187|127.03247|125.86082|123.0077|122.94085|125.25987|123.01935|124.49909|126.80123|126.42106|129.66306|138.84897|133.9527|131.90444|145.26471|139.28424|144.82916|171.09949|193.11263|195.38277|200.01633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12289|1.12367|1.06383|1.08696|1.06383|1.06383|1.03104|1.02946|1.04177|1.02625|1.04349|1.065|1.06283|1.08378|1.23063|1.16616|1.10533|1.22642|1.22724|1.21892|1.30175||||-1.13668|-1.11668|-1.05263|-1.06841|-1.05263|-1.03816|-1.01363|-1.01783|-1.04044|-1.02046|-1.03098|-1.05263|-1.0429|-1.47041|-1.14878|-1.10578|-1.50634|-1.20558|-1.32022|-1.19833|-1.31007||-1.38907|-1.40845|52|51|38|45|15|20|47|65|66|65|41|50|136|160|188|133|134|113|142|127|38|6|15|10|||||||||||||||||||||||||
2024-06-07 23:43:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-06|0.01957|0|0.011744|12|-0.013704|12|2024-06-06|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01958|0.01957|0.01957|0.01957|0.01957||0.01957|0.01957|43|68|37|27|66|186|121|141|264|130|189|251|269|280|308|225|228|407|367|404|517||60|31|0.00261|0.00274||0.00196|0.00294|0.00392|0.00261|0.00294|0.00261|0.00274||0.00326|0.0036|0.00324|0.00343|0.00333|0.0028|0.00294|0.00391|0.00313|0.00245||0.00294|0.00245|-0.00196|-0.00343|-0.00294|-0.00294|-0.00245|-0.00245|-0.00359|-0.00294|-0.00343|-0.00326||-0.00261|-0.00392|-0.00344|-0.00326|-0.00359|-0.00372|-0.00261|-0.00391|-0.00326|-0.00294||-0.00196|-0.00196|27|25|6|23|21|21|38|41|22|31|9|30|145|118|63|48|36|28|32|18|15|18|19|||||||||||||||||||||||||
2024-06-07 23:43:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:26|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-06-06|0.35044|14|0.719424|13|-0.990099|11|2024-06-06|||||||||70.68741|91.33285|50.08197|40.38989|34.39671|2.83595|0.35044|1.69267|4.26093|2.94434|1.61433|1.43823|47.45348|50.13967|38.6584|68.0837|||||||||126|112|275|2223|2058|16129|11376|12242|5740|5283|6161|12577|67308|430|1230|609|||||||||0.09346|0.09355|0.187|0.15952|0.18837|0.1561|0.10827|0.08372|0.05991|0.05861|0.06652|0.05941|0.04367|0.07597||0.12935|||||||||-0.23346|||-0.24509|-0.19894|-0.16084|-0.11132|-0.08389|-0.07175|-0.05784|-0.06718|-0.06086|-0.13092|-0.10822|-0.08677|-0.16004|17|23|4|157|79|256|337|304|261|276|255|215|19|28|13|50|||||||||||||||||||||||||
2024-06-07 23:43:27|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-06-06|0.49782|0|0.26589|13|-0.405731|16|2024-06-06|0.49782|0.49886|0.49843|0.50021|0.50189|0.50472|0.50626|0.50574|0.5056|0.50448|0.50449|0.50402|0.50409|0.50475|0.50396|0.50248|0.50574|0.50629|0.50655|0.51009|0.51325|0.51078|0.51006|0.50959|4|6|5|4|6|7|6|8|6|6|5|6|8|8|7|5|10|6|6|8|8|3|4|4|0.01973|0.02113|0.01824|0.01712|0.02245|0.02635|0.02129|0.02105|0.01954|0.01942|0.01951|0.0189|0.02606|0.02592|0.02078|0.01621|0.02469|0.02146|0.02021|0.02543|0.03113|0.01752|0.02165|0.0217|-0.01736|-0.02195|-0.01756|-0.01986|-0.02224|-0.02612|-0.02035|-0.02621|-0.01889|-0.01854|-0.01785|-0.01519|-0.02287|-0.02776|-0.02031|-0.01837|-0.03046|-0.02041|-0.0215|-0.03065|-0.03308|-0.02208|-0.02271|-0.03215|256|302|299|238|294|340|299|332|317|283|275|257|317|339|331|267|347|318|301|311|298|215|244|178|||||||||||||||||||||||||
2024-06-07 23:43:28|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-06|0.43432|0|0.597081|20|-0.261267|14|2024-06-06|0.43432|0.43463|0.43465|0.43548|0.43602|0.43661|0.43745|0.43681|0.43745|0.43703|0.43789|0.43723|0.43641|0.43603|0.43573|0.43441|0.43627|0.43687|0.43753|0.44012|0.44084|0.43937|0.43907|0.43759|3|4|4|4|6|5|5|4|5|5|4|6|7|7|4|5|6|7|5|7|8|2|4|5|0.0237|0.02341|0.02348|0.02303|0.02573|0.02301|0.02342|0.02184|0.02516|0.02408|0.02352|0.02506|0.02991|0.03053|0.02521|0.02535|0.0277|0.02396|0.02258|0.03028|0.04317|0.02637|0.02635|0.02862|-0.02299|-0.02259|-0.02269|-0.02467|-0.02557|-0.02365|-0.02344|-0.02341|-0.02812|-0.02374|-0.02262|-0.0229|-0.02726|-0.02767|-0.02894|-0.02389|-0.03174|-0.02496|-0.02484|-0.02978|-0.03571|-0.0246|-0.02469|-0.02753|123|198|203|158|231|275|219|160|177|170|216|300|288|297|234|162|266|297|182|251|221|127|218|248|||||||||||||||||||||||||
2024-06-07 23:43:28|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-06-06|0.9409|15|0.095969|20|-0.19084|20|2024-06-06|0.94125|0.94092|0.94117|0.94205|0.94387|0.94572|0.94697|0.94654|0.9462|0.94475|0.94573|0.94499|0.94446|0.94414|0.9439|0.9409|0.94347|0.94637|0.94489|0.95033|0.95409|0.9538|0.95437|0.95335|3|4|4|4|3|4|3|4|4|2|2|3|3|6|6|5|4|2|2|3|3|3|2|2|0.09416|0.09413|0.09419|0.09422|0.09452|0.09465|0.09473|0.09471|0.09466|0.09448|0.09458|0.09455|0.09447|0.09446|0.0944|0.09416|0.09437|0.09464|0.09461|0.0951|0.09556|0.09543|0.09549|0.0954|-0.0941|-0.09405|-0.09404|-0.09413|-0.09432|-0.09451|-0.09467|-0.09461|-0.09459|-0.09434|-0.0945|-0.09443|-0.09439|-0.09435|-0.09436|-0.09404|-0.09424|-0.09466|-0.09438|-0.09827|-0.09881|-0.09532|-0.09542|-0.09527|58|97|39|101|109|80|72|108|108|44|39|52|118|140|164|190|145|39|53|97|105|57|42|61|||||||||||||||||||||||||
2024-06-07 23:43:29|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:30|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-06|0.1038|3|0.37068|1|-0.207474|13|2024-06-06|0.23478|0.12751|0.10397|0.1038|0.23386|0.10436|0.10475|0.10446|0.16461|13.02804|31.0108|34.12464|28.37467|17.27783|0.15648|0.15599|0.15575|0.15569|0.15625|0.23361|0.23363|0.23364|0.2336|0.23346|0|46|28|14|0|21|12|12|15|6|4|3|2|6|3|3|1|1|1|0|0|0|0|0|0.00369|0.04327|0.03297|0.02504|0.00289|0.02441|0.02075|0.01828|0.00989|0.02552|0.026|0.0277|0.03197|0.03095|0.01793|0.01835|0.01412|0.0141|0.01453|0.00637|0.00372||0.00383|0.00346|-0.0038|-0.03967|-0.03978|-0.0212|-0.00312|-0.02695|-0.02087|-0.01713|-0.01006|-0.01515|-0.02599|-0.02597|-0.02825|-0.0361|-0.01795|-0.01552|-0.01567|-0.0161|-0.01551|-0.00711|-0.00433|-0.00363|-0.0026|-0.00307|219|326|357|316|88|339|316|262|238|179|68|100|170|257|262|246|204|169|193|350|153|49|117|134|||||||||||||||||||||||||
2024-06-07 23:43:32|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-06|0.02891|0|0.119327|0|-0.126386|0|2024-06-06|0.02891|0.02891|0.02894|0.02896|0.02902|0.02899|0.61616|0.06301|0.04344|0.0435|0.04347|0.04343|0.04344|0.04346|0.04348|0.04348|0.04354|0.04351|0.04355|0.04355|0.05004|0.07254|0.07252|0.06075|25|13|13|14|17|27|17|3|5|4|4|6|3|7|7|6|3|2|3|2|1|0|0|4|0.02232|0.01348|0.01329|0.01366|0.01401|0.01411|0.00851|0.00893|0.01151|0.01061|0.01218|0.00995|0.01165|0.01344|0.01239|0.01375|0.01203|0.01105|0.01279|0.01216|0.01331|0.00363|0.00867|0.0106|-0.02101|-0.01445|-0.01296|-0.01135|-0.0134|-0.01219|-0.00642|-0.00707|-0.00914|-0.01027|-0.01006|-0.00954|-0.00968|-0.01186|-0.0114|-0.01025|-0.00971|-0.01038|-0.01202|-0.01069|-0.00871|-0.00363|-0.0096|-0.00915|324|271|190|146|181|185|181|169|101|126|46|52|173|198|220|143|194|161|188|203|76|35|86|140|||||||||||||||||||||||||
2024-06-07 23:43:33|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-06-06|0.61732|2|0.289977|13|-0.45641|3|2024-06-06|0.61876|0.61777|0.61732|0.62658|0.64228|0.64818|0.64521|0.64359|0.64651|0.64858|0.65063|0.64991|0.64725|0.64419|0.64527|0.64474|0.64728|0.64755|0.65009|0.65609|0.65441|0.65213|0.65111|0.65018|5|6|5|10|7|5|5|5|6|5|5|4|8|9|6|5|8|3|4|5|6|7|3|3|0.0274|0.02536|0.02271|0.03226|0.03445|0.02074|0.02339|0.02562|0.03258|0.01963|0.01985|0.01786|0.03151|0.0261|0.02791|0.02086|0.02425|0.01511|0.01573|0.02174|0.03027|0.0125|0.01521|0.01155|-0.0201|-0.02654|-0.02225|-0.0468|-0.03543|-0.02347|-0.02423|-0.02262|-0.03661|-0.02349|-0.02423|-0.02082|-0.02683|-0.02941|-0.02407|-0.01904|-0.02537|-0.01652|-0.02063|-0.02912|-0.02642|-0.013|-0.01422|-0.01697|298|305|286|343|335|321|328|300|326|279|276|315|340|350|328|317|348|243|265|264|278|316|227|217|||||||||||||||||||||||||
2024-06-07 23:43:35|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-06-06|0.40118|0|0.237275|13|-0.59778|4|2024-06-06|0.40118|0.40153|0.4013|0.40266|0.40633|0.4088|0.41|0.40814|0.40961|0.4094|0.40995|0.40957|0.40974|0.40938|0.40849|0.40673|0.40825|0.40956|0.4098|0.41195|0.41085|0.40918|0.40956|0.41118|17|17|16|16|18|16|15|14|19|15|12|17|25|27|25|21|24|18|16|20|19|11|15|14|0.01073|0.01492|0.01305|0.00933|0.01612|0.01313|0.01258|0.01122|0.01269|0.01366|0.01197|0.01451|0.02086|0.02549|0.02215|0.02042|0.02316|0.01578|0.01498|0.0201|0.02616|0.01123|0.01302|0.01041|-0.01143|-0.01507|-0.0161|-0.01188|-0.02409|-0.01364|-0.01149|-0.0117|-0.01341|-0.01432|-0.01208|-0.01377|-0.02341|-0.02478|-0.01947|-0.01845|-0.02123|-0.01569|-0.01743|-0.0243|-0.02516|-0.0123|-0.01352|-0.01284|360|354|356|357|358|358|355|352|360|357|343|360|358|360|360|358|359|356|353|353|355|335|349|347|||||||||||||||||||||||||
2024-06-07 23:43:37|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-06-06|0.38575|15|0.252603|13|-0.205733|19|2024-06-06|0.38645|0.38754|0.38718|0.38803|0.38945|0.39045|0.39151|0.39175|0.39114|0.38979|0.39017|0.38925|0.38872|0.3886|0.38768|0.38575|0.38769|0.38813|0.38909|0.39162|0.39376|0.39332|0.39354|0.39263|10|11|11|10|12|13|14|12|12|13|12|11|16|22|21|17|19|13|15|17|17|7|10|11|0.01395|0.01127|0.01091|0.01027|0.01459|0.01171|0.01497|0.01615|0.01591|0.0168|0.01364|0.01459|0.02093|0.02317|0.02203|0.01794|0.02464|0.01935|0.01793|0.02381|0.02462|0.01017|0.01401|0.01204|-0.0144|-0.01406|-0.01179|-0.01217|-0.01345|-0.01451|-0.01645|-0.01638|-0.01613|-0.01733|-0.01577|-0.01608|-0.02137|-0.02235|-0.02104|-0.02506|-0.02807|-0.02151|-0.01794|-0.02655|-0.02266|-0.01272|-0.01303|-0.01185|309|345|320|331|343|317|353|358|353|325|311|328|352|360|358|350|358|333|349|344|345|299|321|350|||||||||||||||||||||||||
2024-06-07 23:43:37|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-06|0.6124|12|0.246609|11|-0.31348|19|2024-06-06|0.61527|0.61583|0.61488|0.61528|0.61773|0.61903|0.62001|0.61987|0.61988|0.61855|0.61922|0.61519|0.6124|0.61521|0.615|0.61319|0.61722|0.61975|0.62177|0.62578|0.62782|0.62429|0.62462|0.62513|5|4|4|4|4|6|7|5|5|5|7|6|6|4|5|4|5|4|5|5|5|2|4|5|0.06155|0.06161|0.06152|0.06155|0.06177|0.06196|0.06201|0.06201|0.06203|0.06382|0.06344|0.07236|0.08255|0.06954|0.06663|0.06319|0.06311|0.06346|0.06215|0.07018|0.06679|0.06249|0.06244|0.06255|-0.0615|-0.06155|-0.06438|-0.0615|-0.06795|-0.06185|-0.06198|-0.06195|-0.06196|-0.06182|-0.06189|-0.06151|-0.07291|-0.0681|-0.06635|-0.06688|-0.06519|-0.06454|-0.06875|-0.07116|-0.07144|-0.06242|-0.06243|-0.0625|153|102|98|120|136|138|151|101|99|122|161|154|266|248|203|157|183|161|129|226|161|54|95|109|||||||||||||||||||||||||
2024-06-07 23:43:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:39|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-06|0.22533|3|0.366336|19|-0.532538|18|2024-06-06|0.26007|0.22639|0.22568|0.22533|0.22613|0.22692|0.22759|0.22734|0.22687|0.22777|0.22755|0.22698|0.22747|0.22674|0.227|0.22834|0.23103|0.22992|0.23102|0.22879|0.3015|0.35976|0.35923|0.35859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03157|0.03009|0.02893|0.03035|0.03022|0.03326|0.03617|0.04323|0.03984|0.03328|0.03471|0.03568|0.0549|0.06643|0.07216|0.0644|0.06002|0.05608|0.0662|0.0695|0.04391|0.01178|0.03118|0.02647|-0.0316|-0.03288|-0.02935|-0.02781|-0.03162|-0.03175|-0.03091|-0.03744|-0.04389|-0.03689|-0.03201|-0.03659|-0.06181|-0.0725|-0.0785|-0.05798|-0.0652|-0.05978|-0.06991|-0.07289|-0.04991|-0.01888|-0.02796|-0.02643|218|245|202|147|89|179|218|273|237|231|170|215|321|351|359|349|343|327|348|347|151|73|124|138|||||||||||||||||||||||||
2024-06-07 23:43:40|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-06|0.37567|3|0.606796|19|-0.886019|18|2024-06-06|0.43499|0.37867|0.37663|0.37567|0.37786|0.38006|0.38193|0.38132|0.38001|0.38253|0.38194|0.38035|0.38173|0.37974|0.38053|0.38424|0.39183|0.38876|0.39189|0.38563|0.50888|0.60673|0.60527|0.6035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05207|0.05007|0.04734|0.05003|0.04943|0.05408|0.05894|0.06988|0.06753|0.05524|0.05698|0.05896|0.09076|0.10828|0.11885|0.10742|0.09969|0.0934|0.1116|0.11452|0.07237|0.01986|0.05169|0.04312|-0.05159|-0.05395|-0.04804|-0.04557|-0.05187|-0.0524|-0.0497|-0.06159|-0.07175|-0.06116|-0.05325|-0.05951|-0.09877|-0.11943|-0.12975|-0.09685|-0.10748|-0.09912|-0.11666|-0.12114|-0.07832|-0.03159|-0.0454|-0.0425|220|244|204|147|91|179|217|275|238|230|170|215|323|351|359|349|342|326|348|347|152|74|126|140|||||||||||||||||||||||||
2024-06-07 23:43:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-06|232.64579|5|100|0|-25|16|2024-06-06|2823.69892|269.46608|233.40245|244.74153|238.68942|232.64579|241.69399|272.97603|288.37086|280.9615|292.65364|313.67521|312.23132|352.34013|407.43026|365.51088|332.25378|426.42265|391.29311|528.34783|638.13964||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||17.00836|3.37288||3.1586|3.0303|2.94118|3.02163|3.45033|3.62103|3.55242|3.72745|4.00285|3.94669|4.50526|5.343|4.66177|4.26484|5.45842|5.18711|7.06654|8.33333||||-3.03309|-3.27381|-2.85714|-3.00802|-2.94118|-2.8587|-4.09114|-3.40996|-3.53342|-3.42693|-3.59788|-3.84615|-3.82728|-4.70239|-4.8605|-4.3917|-5.24697|-5.17858|-4.69977|-6.93954|-7.69231||||48|37|14|20|21|20|38|54|45|56|40|44|126|159|140|118|94|101|141|128|12|||||||||||||||||||||||||
2024-06-07 23:43:41|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-06|45.63197|5|11.764706|1|-12.426036|16|2024-06-06|65.70044|50.17162|46.74335|47.79714|46.69382|45.63197|45.80308|49.29318|50.9223|49.47788|50.35214|52.31345|51.65446|54.70243|58.05425|54.62497|51.05368|57.41048|54.46872|62.26898|112.15852|156.06414|161.28998|170.39116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66567|1.02389|0.62143|0.60427|0.58652|0.57412|0.58349|0.63858|0.72904|0.62074|0.63027|0.68411|0.85259|0.90843|1.07643|0.79283|0.88855|0.81587|1.17542|1.11563|1.05228|1.11111|1.33561|1.23053|-0.70874|-0.62381|-0.58262|-0.59527|-0.58141|-0.56493|-0.75672|-0.65127|-0.65984|-0.65382|-0.6611|-0.65056|-0.76279|-1.00834|-0.97418|-0.87208|-0.94596|-0.81788|-1.11922|-1.09691|-0.915||-1.28702|-1.2049|132|163|123|79|48|113|148|208|161|154|115|154|272|314|326|299|289|256|295|295|103|21|64|76|||||||||||||||||||||||||
2024-06-07 23:43:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:43|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:44|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-06-06|10.70064|16|2.5|18|-22.522983|1|2024-06-06|11.35533|11.14038|10.96112|11.01498|10.92485|10.83716|10.77961|10.82985|10.89582|10.796|10.83049|10.90999|10.86084|10.9871|11.10306|10.92233|10.70064|10.94711|10.72691|10.95259|11.54254|12.0078|12.06034|12.12683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08406|0.08367|0.08121|0.07315|0.07265|0.0812|0.09393|0.09539|0.11215|0.08997|0.07921|0.09168|0.15545|0.18088|0.22052|0.1551|0.16226|0.15278|0.19364|0.19107|0.11669|0.10008|0.06908|0.06741|-0.08252|-0.45976|-0.07791|-0.07577|-0.07444|-0.08412|-0.08952|-0.115|-0.09899|-0.07817|-0.08928|-0.08868|-0.13806|-0.18415|-0.18108|-0.16854|-0.15075|-0.14355|-0.1872|-0.18125|-0.10974|-0.04998|-0.07988|-0.06735|216|246|203|148|88|177|215|273|238|230|170|213|322|353|357|350|343|326|349|347|150|51|125|139|||||||||||||||||||||||||
2024-06-07 23:43:45|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-06-06|5.90897|16|4.432213|2|-19.388622|1|2024-06-06|6.28839|6.17736|6.09631|6.12517|6.07278|6.02121|5.98604|6.01196|6.0482|5.98961|6.00795|6.05171|6.02237|6.09127|6.14571|6.0439|5.90897|6.03681|5.9205|6.0505|6.36896|6.61686|6.64601|6.68157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0859|0.08705|0.204|0.0714|0.0744|0.08298|0.09834|0.09487|0.1153|0.09864|0.08081|0.09312|0.16622|0.18942|0.22648|0.16019|0.16651|0.15197|0.19402|0.19244|0.1178|0.06893|0.07614|0.06797|-0.08318|-0.39735|-0.07813|-0.07835|-0.08505|-0.08508|-0.09304|-0.11006|-0.10516|-0.08515|-0.08648|-0.09043|-0.14302|-0.18546|-0.18724|-0.17508|-0.15558|-0.14179|-0.18353|-0.17943|-0.10985|-0.03678|-0.08176|-0.07236|221|246|202|149|89|176|218|273|240|229|172|216|322|353|357|350|343|326|349|346|152|67|126|140|||||||||||||||||||||||||
2024-06-07 23:43:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:47|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-06-06|5.07866|5|1.187905|1|-2.007184|16|2024-06-06|5.13693|5.15396|5.11909|5.13447|5.10608|5.07866|5.15197|5.23669|5.25697|5.22375|5.23426|5.25827|5.24158|5.25247|5.2281|5.19351|5.11361|5.17705|5.11794|5.17513|5.1921|5.1911|5.20498|5.22263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05289|0.07024|0.04939|0.0473|0.04634|0.04895|0.04832|0.06404|0.07311|0.06329|0.05311|0.06016|0.10267|0.12477|0.14025|0.09853|0.10311|0.09667|0.11403|0.12508|0.0793|0.03893|0.04772|0.04263|-0.05216|-0.05276|-0.04593|-0.05343|-0.05315|-0.05464|-0.06111|-0.07188|-0.06949|-0.05347|-0.05792|-0.05783|-0.09238|-0.11624|-0.12339|-0.10871|-0.12284|-0.09196|-0.1099|-0.11943|-0.07331|-0.02163|-0.04713|-0.04661|220|247|204|147|90|178|217|274|237|230|173|215|323|352|358|349|343|327|349|347|153|60|124|139|||||||||||||||||||||||||
2024-06-07 23:43:48|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-06-06|3.10656|16|1.010638|14|-1.694698|16|2024-06-06|3.15476|3.16458|3.14904|3.15811|3.14068|3.12376|3.14551|3.17942|3.19122|3.17126|3.17713|3.19124|3.18105|3.18938|3.17702|3.15478|3.10656|3.14358|3.10931|3.14498|3.15367|3.15259|3.161|3.17119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0521|0.06755|0.04838|0.04501|0.05085|0.0525|0.04937|0.06221|0.07215|0.05983|0.05181|0.05899|0.09962|0.12024|0.13669|0.09479|0.10357|0.09417|0.11291|0.12371|0.07781|0.02627|0.04653|0.04406|-0.05122|-0.05004|-0.04971|-0.05135|-0.05231|-0.05464|-0.05929|-0.07215|-0.06751|-0.0533|-0.05604|-0.05841|-0.09151|-0.11425|-0.11772|-0.10448|-0.11595|-0.09011|-0.10754|-0.11912|-0.06673|-0.02102|-0.05094|-0.04152|220|246|204|147|90|179|217|274|237|230|173|214|322|352|359|349|343|327|348|346|151|74|126|137|||||||||||||||||||||||||
2024-06-07 23:43:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-06|2.1135|13|0.059763|12|-0.093809|12|2024-06-06|||||||8.4612|5.398|3.2939|4.48574|9.977|6.05183|3.48025|2.1135|4.40537|7.89147|28.70271||||||||||||||21|49|67|57|46|38|69|84|65|36|14||||||||||||||0.00965|0.00895|0.00941|0.00907|0.00852|0.00852|0.01268|0.01262|0.00966|0.0096|0.00855||||||||||||||-0.00946|-0.00921|-0.01093|-0.00935|-0.00895|-0.00915|-0.01394|-0.01316|-0.01024|-0.00895|-0.00884||||||||190|224|246|225|161|183|320|338|275|242|143|||||||||||||||||||||||||
2024-06-07 23:43:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-07 23:43:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-06|0.03926|8|0.141436|7|-0.051119|12|2024-06-06||||||||0.0393|0.03926|0.0393|0.03934|0.0393|0.03933|0.03935|0.0393|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00806|0.00571|0.00567|0.00522|0.00524|0.00461|0.00666|0.00722|||||||||||||||||-0.00689|-0.00611|-0.00686|-0.00549|-0.00451|-0.00762|-0.00618|-0.00822||||||||||298|252|237|227|207|236|290|107|||||||||||||||||||||||||
2024-06-07 23:43:51|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-06-06|0.07874|3|0.051537|13|-0.06415|20|2024-06-06|0.07883|0.07879|0.07876|0.07874|0.07877|0.0788|0.07883|0.07879|0.07876|0.0788|0.0788|0.07878|0.07878|0.07879|0.07885|0.07887|0.07895|0.07887|0.07896|0.07891|0.07889|0.07887|0.07884|0.07883|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0037|0.00357|0.00262|0.00224|0.00164|0.00243|0.0029|0.00423|0.0038|0.00334|0.00357|0.00368|0.00716|0.01047|0.01132|0.00789|0.00781|0.00611|0.00787|0.0078|0.003|0.00277|0.00204|0.0017|-0.00323|-0.00348|-0.00229|-0.00223|-0.00187|-0.00244|-0.00341|-0.00435|-0.00382|-0.00363|-0.00324|-0.00331|-0.00679|-0.01163|-0.01188|-0.00884|-0.00825|-0.00649|-0.00886|-0.0084|-0.00343|-0.0027|-0.00215|-0.0016|360|360|359|356|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|152|334|337|||||||||||||||||||||||||
2024-06-07 23:43:53|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-06-06|0.04628|23|0.047734|13|-0.076001|18|2024-06-06|0.0464|0.04639|0.04639|0.04638|0.0464|0.04642|0.04642|0.04643|0.04643|0.04643|0.04642|0.04643|0.04644|0.04636|0.04629|0.04634|0.04636|0.04635|0.04638|0.0463|0.04631|0.04631|0.04629|0.04628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00233|0.00234|0.00196|0.00179|0.0015|0.00208|0.00254|0.00319|0.00343|0.00275|0.00224|0.00309|0.0047|0.00995|0.00855|0.00641|0.00609|0.00592|0.00738|0.00725|0.00296|0.00304|0.0019|0.0017|-0.00242|-0.00254|-0.00186|-0.00199|-0.00192|-0.00195|-0.00247|-0.00321|-0.00339|-0.00242|-0.00237|-0.00258|-0.005|-0.01042|-0.01121|-0.00686|-0.0064|-0.00509|-0.00706|-0.00785|-0.00329|-0.00263|-0.00191|-0.00163|334|343|308|271|227|299|328|350|348|349|312|333|355|360|360|360|360|360|360|360|300|100|190|212|||||||||||||||||||||||||
2024-06-07 23:43:54|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-06-06|0.09654|23|0.056961|0|-0.051937|12|2024-06-06|0.09693|0.09683|0.09677|0.09674|0.09677|0.09681|0.0969|0.09699|0.0968|0.0968|0.09673|0.09665|0.09671|0.09678|0.09673|0.09661|0.09658|0.09655|0.09663|0.09658|0.09657|0.09656|0.09655|0.09654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00689|0.00551|0.00423|0.00431|0.00408|0.00517|0.00515|0.00876|0.00656|0.00681|0.00444|0.00502|0.00684|0.00743|0.00624|0.00556|0.0043|0.00456|0.00511|0.0047|0.00268|0.00148|0.00214|0.00197|-0.00542|-0.00476|-0.00526|-0.00502|-0.00547|-0.00495|-0.00664|-0.00803|-0.00623|-0.00526|-0.00434|-0.00488|-0.00743|-0.00675|-0.00603|-0.00505|-0.00405|-0.00366|-0.00478|-0.00443|-0.00302|-0.00201|-0.00187|-0.00191|154|185|149|123|102|183|250|354|336|310|280|289|344|354|347|311|267|246|308|308|163|69|129|144|||||||||||||||||||||||||
2024-06-07 23:43:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-06-06|0.06933|8|0.053679|13|-0.106984|12|2024-06-06|0.06975|0.06971|0.06974|0.06972|0.06974|0.06977|0.0698|0.06948|0.06933|0.06948|0.06955|0.0695|0.06967|0.06972|0.06974|0.06974|0.06979|0.06978|0.06983|0.06979|0.06981|0.0698|0.06979|0.06979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00542|0.0052|0.00397|0.00364|0.00373|0.00426|0.00773|0.01081|0.00697|0.00613|0.00477|0.00533|0.00999|0.00929|0.00714|0.00552|0.00451|0.00401|0.00527|0.00469|0.0047|0.00183|0.00359|0.00325|-0.00445|-0.00447|-0.00562|-0.00521|-0.00338|-0.00495|-0.00602|-0.00868|-0.00752|-0.00733|-0.00509|-0.00535|-0.01022|-0.01007|-0.00719|-0.00503|-0.00409|-0.00408|-0.00566|-0.00521|-0.00519|-0.0033|-0.00349|-0.00295|185|157|113|90|93|190|290|359|353|349|327|339|354|360|359|348|338|339|351|351|162|83|129|144|||||||||||||||||||||||||