2024-06-06 04:47:57|IX.D.SPTRD.IFE.IP|1465|2024-06-05 23:38:40|2024-06-05 23:59:50|5357.18|15.3|0.00714|2024-06-05|0.00748|19|0.042464|14|-0.141257|14|2024-06-05|0.01132|0.01133|0.01132|0.01132|0.01132|0.01132|0.01132|0.01133|0.01133|0.01132|0.01131|0.01131|0.0113|0.00912|0.00753|0.00751|0.0075|0.0075|0.00749|0.00748|0.01129|0.02802|0.0112|0.0112|28|38|57|26|23|30|40|46|42|47|60|90|128|523|721|465|286|308|259|663|375|9|32|22|0.00405|0.00423|0.00405|0.0039|0.00377|0.00371|0.00427|0.0052|0.00475|0.00428|0.00503|0.00466|0.00576|0.00782|0.01081|0.00703|0.00639|0.00699|0.00562|0.0079|0.00437|0.00245|0.00495|0.00399|-0.00399|-0.0043|-0.00388|-0.00418|-0.00353|-0.00416|-0.00503|-0.00493|-0.00482|-0.0047|-0.00506|-0.005|-0.00666|-0.00892|-0.01258|-0.00764|-0.00688|-0.00775|-0.00603|-0.00777|-0.00571|-0.00365|-0.00547|-0.00338|215|222|141|106|92|144|249|315|277|246|217|263|290|311|358|342|327|314|331|339|206|128|201|133|||||||||||||||||||||||||
2024-06-06 04:47:58|IX.D.RUSSELL.IFM.IP|1016|2024-06-05 23:39:40|2024-06-05 23:59:50|2062.5|2|0.01285|2024-06-05|0.01454|22|0.088396|14|-0.240279|14|2024-06-05|0.01472|0.01472|0.01471|0.01471|0.01471|0.01471|0.01472|0.01473|0.01474|0.01474|0.01473|0.01472|0.0147|0.01469|0.01468|0.0146|0.01458|0.01456|0.01455|0.01455|0.01463|0.03877|0.01454|0.01454|3|4|3|2|1|2|3|3|4|4|4|7|13|90|87|41|35|21|24|74|31|0|5|2|0.00731|0.00594|0.00593|0.00554|0.00535|0.00519|0.0062|0.00689|0.00679|0.00587|0.007|0.00896|0.01059|0.01526|0.02189|0.01205|0.00898|0.0078|0.00861|0.00895|0.00678|0.00485|0.00709|0.0064|-0.0061|-0.00726|-0.00607|-0.00582|-0.00519|-0.00532|-0.0066|-0.0067|-0.00672|-0.00625|-0.00645|-0.00689|-0.01089|-0.01725|-0.02207|-0.0126|-0.00922|-0.00893|-0.00872|-0.00945|-0.00595|-0.00529|-0.00746|-0.00552|236|266|191|151|117|191|272|321|271|253|284|309|336|336|360|360|359|356|356|358|268|71|220|169|||||||||||||||||||||||||
2024-06-06 04:47:59|IX.D.DOW.IFE.IP|1562|2024-06-05 23:38:50|2024-06-05 23:59:50|38818.4|2.4|0.012|2024-06-05|0.00618|18|0.045254|15|-0.16294|14|2024-06-05|0.01238|0.01238|0.01238|0.01238|0.01237|0.01237|0.00928|0.00928|0.00929|0.00929|0.00929|0.00929|0.00928|0.00773|0.00622|0.0062|0.00619|0.0062|0.00618|0.00619|0.01241|0.02526|0.01237|0.01237|4|4|4|3|3|3|5|5|5|4|4|6|9|51|71|39|28|25|24|52|10|0|3|2|0.00229|0.0023|0.00202|0.00179|0.00175|0.00191|0.00286|0.00317|0.00319|0.00277|0.00252|0.0034|0.0038|0.00738|0.01027|0.00722|0.00534|0.00533|0.00533|0.0075|0.0029|0.00317|0.00291|0.00229|-0.00256|-0.00247|-0.00204|-0.00167|-0.00169|-0.00198|-0.00303|-0.00313|-0.0031|-0.00281|-0.00273|-0.00306|-0.00345|-0.00952|-0.01193|-0.0062|-0.00695|-0.00614|-0.005|-0.00719|-0.00341|-0.00282|-0.00313|-0.00192|326|326|281|262|225|294|341|358|350|340|334|351|355|359|360|360|360|360|360|360|333|134|301|261|||||||||||||||||||||||||
2024-06-06 04:48:01|IX.D.FANG.IFM.IP|1814|2024-06-05 23:38:40|2024-06-05 23:59:50|10663.9|0|0.04573|2024-06-05|0.01693|19|0.123622|8|-0.182939|14|2024-06-05|0.04792|0.04794|0.04787|0.04787|0.04788|0.04787|0.04791|0.04794|0.02874|0.02864|0.02863|0.02861|0.0286|0.02284|0.01713|0.01706|0.01703|0.01699|0.01697|0.01693|0.02817|0.02815|0.02814|0.02819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.00335|0.00315|0.00196|0.00174|0.00237|0.0038|0.00554|0.0058|0.00472|0.00447|0.00347|0.00353|0.0145|0.0145|0.00901|0.00661|0.00804|0.00709|0.00974|0.00377|0.00211|0.00194|0.00161|-0.00331|-0.00347|-0.00278|-0.00202|-0.00187|-0.0027|-0.00421|-0.00516|-0.00579|-0.00496|-0.00616|-0.00428|-0.00378|-0.01606|-0.01528|-0.00934|-0.00755|-0.00865|-0.00707|-0.0091|-0.00424|-0.00201|-0.00238|-0.00193|359|360|357|345|334|356|360|360|357|357|350|352|355|359|360|360|360|360|360|360|346|307|315|296|||||||||||||||||||||||||
2024-06-06 04:48:02|IX.D.NASDAQ.IFM.IP|1840|2024-06-05 23:38:50|2024-06-05 23:59:50|19045.5|9.8|0.01048|2024-06-05|0.00526|19|0.065516|14|-0.080888|13|2024-06-05|0.0107|0.01071|0.01069|0.01069|0.01069|0.01069|0.0107|0.01071|0.0107|0.01068|0.01067|0.01067|0.01066|0.00798|0.00531|0.00529|0.00528|0.00527|0.00527|0.00526|0.01055|0.02627|0.0105|0.0105|10|12|14|5|3|6|15|21|17|20|19|31|52|198|298|184|111|136|103|240|62|0|12|8|0.00316|0.0033|0.00294|0.00185|0.00167|0.00222|0.0036|0.00543|0.00435|0.00428|0.00411|0.00493|0.00567|0.00994|0.01274|0.00844|0.00653|0.00703|0.00722|0.00846|0.00411|0.0019|0.00361|0.00231|-0.00324|-0.00316|-0.00276|-0.00187|-0.00154|-0.00256|-0.00428|-0.00519|-0.00454|-0.00365|-0.004|-0.00521|-0.00583|-0.00959|-0.01306|-0.00851|-0.00698|-0.00837|-0.00689|-0.00803|-0.00405|-0.00216|-0.00358|-0.00214|360|360|358|357|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|353|345|||||||||||||||||||||||||
2024-06-06 04:48:03|IX.D.ASX.IFD.IP|1321|2024-06-05 23:38:50|2024-06-05 23:59:50|7819.4|13.2|0.00822|2024-06-05|0.01286|4|0.045155|0|-0.166958|14|2024-06-05|0.01295|0.01289|0.01287|0.01287|0.01286|0.01287|0.04075|0.04165|0.03871|0.03868|0.03865|0.03866|0.03861|0.03855|0.03855|0.03847|0.03847|0.03847|0.03844|0.03841|0.0386|0.05121|0.0512|0.04427|21|13|16|20|22|33|24|5|2|2|4|2|2|4|4|3|2|2|3|2|3|0|0|6|0.01174|0.0098|0.00858|0.01042|0.01126|0.01011|0.00603|0.00683|0.00735|0.0072|0.00714|0.00852|0.00793|0.00992|0.01169|0.0091|0.00823|0.00774|0.00727|0.00802|0.0064|0.00189|0.00232|0.00455|-0.01093|-0.00955|-0.0089|-0.0094|-0.00926|-0.01035|-0.00538|-0.00774|-0.0079|-0.00689|-0.00758|-0.00736|-0.00759|-0.01085|-0.01366|-0.0074|-0.00728|-0.00812|-0.00721|-0.00733|-0.00985|-0.00227|-0.00268|-0.00568|250|231|138|123|107|117|218|243|210|144|149|128|203|227|300|229|182|163|129|238|61|102|209|163|||||||||||||||||||||||||
2024-06-06 04:48:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-05|0.0917|15|0.074568|14|-0.194343|14|2024-06-05|||||||||||||2.06851|0.64815|0.09295|0.0917|0.64981|0.64857|1.20847|1.20795|4.58941||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.01262|0.01434|0.01|0.00947|0.00775|0.00845|0.00652|0.00654||||||||||||||||-0.01267|-0.01424|-0.01546|-0.01051|-0.00824|-0.00871|-0.00949|-0.00735|-0.00654||||354|360|360|360|358|359|358|358|311|||||||||||||||||||||||||
2024-06-06 04:48:04|IX.D.CAC.IFM.IP|329|2024-06-05 23:38:50|2024-06-05 23:59:40|8036.4|0|0.04105|2024-06-05|0.01246|13|0.062632|6|-0.152334|14|2024-06-05|0.0452|0.03762|0.03758|0.03758|0.03757|0.03758|0.02505|0.01254|0.01255|0.01254|0.01251|0.01249|0.01247|0.01246|0.0125|0.0186|0.02495|0.02495|0.02492|0.02491|0.04981|0.04982|0.04979|0.04977|0|0|0|0|0|0|5|20|16|11|7|6|11|13|15|27|4|2|2|2|0|0|0|0|0.00631|0.01244|0.01412|0.00877|0.01091|0.01148|0.00759|0.00952|0.00785|0.00584|0.00552|0.00595|0.00675|0.00731|0.01066|0.00721|0.00508|0.00476|0.00419|0.00435|0.00385|0.00347|0.00496|0.00395|-0.00956|-0.01301|-0.00637|-0.01052|-0.01288|-0.01229|-0.00802|-0.00966|-0.00862|-0.00598|-0.00551|-0.00583|-0.00679|-0.00779|-0.01121|-0.00668|-0.00552|-0.0053|-0.00424|-0.00552|-0.00485|-0.00498|-0.00526|-0.00315|111|78|52|47|42|83|288|355|354|351|349|338|343|348|360|341|302|289|248|273|211|99|206|135|||||||||||||||||||||||||
2024-06-06 04:48:05|IX.D.XINHUA.IFM.IP|1487|2024-06-05 23:38:50|2024-06-05 23:59:40|12529.8|74.5|0.09628|2024-06-05|0.07944|2|0.087646|1|-0.079866|14|2024-06-05|0.1909|0.07954|0.07944|0.07974|0.07984|0.07982|0.07984|0.0799|9.95996|28.53724|56.36122|37.41899|39.44849|10.08006|14.74883|23.79714|29.53682|49.60319|48.3226|33.39017|0.07984|0.18364|0.19159|0.19153|0|107|57|70|12|63|79|30|19|23|5|3|3|13|12|11|5|3|3|3|4|0|0|0|0.00217|0.01825|0.01374|0.01162|0.00823|0.01226|0.01109|0.0092|0.00473|0.00985|0.00799|0.00799|0.00799|0.00995|0.0099|0.00869|0.00799|0.00799|0.00798|0.00573|0.00399|0.00176|0.00263|0.00208|-0.00243|-0.01651|-0.01589|-0.0121|-0.00823|-0.01064|-0.01149|-0.00856|-0.00499|-0.00893|-0.00887|-0.00799|-0.00833|-0.00937|-0.00982|-0.00799|-0.00799|-0.00799|-0.00857|-0.00735|-0.00434|-0.00217|-0.00303|-0.00164|226|340|353|284|214|348|334|232|224|144|87|91|165|220|259|177|95|113|116|126|78|84|203|134|||||||||||||||||||||||||
2024-06-06 04:48:06|IX.D.HSCHIN.IFU.IP|1378|2024-06-05 23:38:50|2024-06-05 23:59:40|6556.3|34|0.13985|2024-06-05|0.09056|2|0.14176|5|-0.160693|14|2024-06-05|0.27518|0.1152|0.09056|0.09122|0.27436|0.09127|0.09157|0.09178|0.17667|0.16008|0.09184|0.09186|0.09186|0.09179|0.09188|0.09173|0.09165|0.09175|0.09319|0.27497|0.27469|0.27471|0.27463|0.27452|0|86|53|39|0|35|44|44|31|9|4|6|6|12|10|10|7|8|7|0|0|0|0|0|0.00245|0.03327|0.02567|0.02177|0.00203|0.02341|0.01854|0.01938|0.01229|0.01182|0.00953|0.01059|0.00979|0.01797|0.01548|0.01155|0.01909|0.01699|0.01527|0.00479|0.00274|0.00267|0.0032|0.0023|-0.00267|-0.02928|-0.02503|-0.02102|-0.00249|-0.01989|-0.01939|-0.01941|-0.01052|-0.00884|-0.00867|-0.00908|-0.01272|-0.01756|-0.01659|-0.01113|-0.01636|-0.01646|-0.02064|-0.00446|-0.00343|-0.00333|-0.00348|-0.00201|223|304|342|300|101|311|289|341|270|192|182|196|229|282|351|285|120|91|116|339|206|95|202|133|||||||||||||||||||||||||
2024-06-06 04:48:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:07|IX.D.EMGMKT.IFE.IP|631|2024-06-05 23:41:00|2024-06-05 23:51:30|1068.3|4.6|0.13513|2024-06-05|0.04689|19|0.056561|13|-0.216389|14|2024-06-05|0.19031|0.19005|0.1894|0.18993|0.19005|0.18946|0.18941|0.18956|0.18939|0.18904|0.18905|0.18921|0.18906|0.11101|0.04709|0.04697|0.04697|0.04698|0.04694|0.04689|0.1874|0.1872|0.18734|0.18718|7|6|5|7|6|8|10|16|18|16|13|15|17|60|47|43|20|18|16|88|16|11|0|0|0.01762|0.01399|0.01026|0.01397|0.01267|0.01083|0.01292|0.0116|0.01243|0.01103|0.01047|0.01051|0.01112|0.01328|0.01552|0.0131|0.01059|0.01015|0.01014|0.01146|0.01102|0.00936|0.00937|0.00936|-0.01901|-0.01298|-0.01113|-0.0131|-0.01161|-0.00947|-0.01273|-0.01225|-0.01143|-0.01141|-0.01117|-0.01032|-0.01302|-0.01431|-0.01735|-0.01037|-0.01174|-0.01044|-0.00983|-0.00938|-0.01703||-0.01297|-0.00936|162|196|204|168|120|187|204|308|227|180|168|167|262|319|325|312|240|167|147|216|125|9|109|50|||||||||||||||||||||||||
2024-06-06 04:48:08|IX.D.STXE.IFM.IP|529|2024-06-05 23:38:50|2024-06-05 23:59:40|5057.93|11.7|0.02146|2024-06-05|0.02969|19|0.040159|7|-0.104542|0|2024-06-05|0.05303|0.04021|0.04017|0.04017|0.04015|0.04015|0.0301|0.03009|0.03007|0.03003|0.02996|0.02991|0.02983|0.02979|0.02983|0.02979|0.02975|0.02974|0.02971|0.02969|0.05936|0.05937|0.05934|0.05931|12|18|33|39|36|31|104|250|267|221|257|468|383|363|289|691|214|173|173|160|0|0|0|0|0.00618|0.01724|0.01674|0.01339|0.01205|0.01406|0.01737|0.01765|0.01787|0.0143|0.01711|0.01534|0.01623|0.01656|0.01854|0.01525|0.01323|0.01652|0.01188|0.01556|0.00406|0.00365|0.00514|0.00401|-0.01112|-0.01795|-0.01339|-0.01339|-0.01756|-0.0146|-0.01598|-0.0188|-0.01754|-0.01573|-0.01698|-0.01811|-0.01627|-0.01827|-0.01895|-0.01837|-0.01653|-0.01691|-0.01752|-0.01447|-0.00544|-0.00517|-0.00527|-0.00314|102|58|34|24|29|66|124|152|125|67|77|82|115|157|246|139|70|73|50|98|206|98|202|133|||||||||||||||||||||||||
2024-06-06 04:48:09|IX.D.FTSE.CFD.IP|780|2024-06-05 23:38:50|2024-06-05 23:59:40|8253.3|1.8|0.03467|2024-06-05|0.0121|12|0.032731|14|-0.111484|14|2024-06-05|0.03664|0.03629|0.03627|0.03624|0.03623|0.03623|0.02415|0.01212|0.01213|0.01213|0.01212|0.01211|0.0121|0.0121|0.01212|0.01791|0.02429|0.0243|0.02428|0.02435|0.0485|0.04849|0.04847|0.04845|2|1|1|2|1|2|10|25|9|7|10|10|16|18|20|67|11|6|5|7|0|0|0|0|0.00591|0.005|0.00478|0.00383|0.00318|0.00525|0.0064|0.0077|0.00591|0.0053|0.00523|0.00532|0.00628|0.00712|0.00932|0.00659|0.00448|0.00417|0.00403|0.00488|0.00242|0.00317|0.00273|0.00246|-0.00481|-0.00474|-0.00387|-0.00397|-0.00503|-0.00483|-0.00677|-0.00882|-0.00591|-0.00513|-0.00517|-0.00512|-0.0051|-0.00839|-0.00907|-0.00648|-0.00506|-0.00425|-0.00336|-0.00395|-0.00288|-0.00254|-0.0032|-0.00227|177|204|168|120|129|199|248|360|333|314|291|295|307|331|359|325|214|212|199|253|215|111|203|135|||||||||||||||||||||||||
2024-06-06 04:48:10|KB.D.MID250.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.05426|12|-0.021214|14|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00273|0.00127|0.00097|0.00129|0.00106|0.0015|0.00143|0.00244|0.00243||||||||||||||||-0.00199|-0.0018|-0.00159|-0.00122|-0.0015|-0.00157|-0.00237|-0.00222|-0.0016|||||||||262|345|345|337|346|345|356|359|180|||||||||||||||||||||||||
2024-06-06 04:48:11|IX.D.DAX.IFMM.IP|669|2024-06-05 23:39:00|2024-06-05 23:59:40|18652.9|0.5|0.02821|2024-06-05|0.00753|12|0.054006|6|-0.045813|14|2024-06-05|0.03018|0.02706|0.02703|0.02703|0.02702|0.02701|0.01512|0.00756|0.00756|0.00756|0.00755|0.00754|0.00753|0.00753|0.00755|0.01126|0.01506|0.01506|0.01505|0.01503|0.03756|0.03756|0.03754|0.03752|1|1|1|1|2|1|5|14|8|5|7|7|7|11|13|11|3|2|3|4|0|0|0|0|0.00443|0.00541|0.00439|0.00418|0.0044|0.00532|0.00697|0.00876|0.0071|0.00529|0.00557|0.00608|0.00581|0.00692|0.01001|0.0063|0.00402|0.00381|0.00383|0.00442|0.00371|0.00315|0.00468|0.0039|-0.00524|-0.005|-0.00399|-0.00431|-0.00507|-0.00585|-0.00681|-0.00924|-0.00706|-0.0054|-0.00511|-0.00562|-0.00633|-0.0087|-0.0102|-0.00644|-0.00478|-0.00487|-0.00351|-0.00442|-0.00485|-0.00371|-0.00517|-0.00322|221|195|149|119|99|225|306|357|354|349|340|348|350|354|360|354|329|305|321|324|232|138|205|139|||||||||||||||||||||||||
2024-06-06 04:48:11|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-05|37.8391|12|0.709866|7|-1.492817|13|2024-06-05||||||||39.76852|47.31319|44.69958|57.34859|58.13241|37.8391|40.32109|50.31537|81.33624|71.74133|76.13369|84.55067|81.51532||||||||||||0|1|0|0|0|0|2|0|1|0|0|0|0||||||||||||0.17972|0.00872|0.00374|0.01121|0.02522|0.03355|0.04675|0.09399|0.1185||0.01865|0.0186|0.01674||||||||||||-0.55354|-0.0672||-0.07838|-0.04485||-0.27867|-0.17923||-0.01863|-0.01491||-0.01861|||||23|17|9|14|19|8|50|96|16|28|29|32|42|||||||||||||||||||||||||
2024-06-06 04:48:12|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-05|34.13454|14|0.732327|7|-1.133353|13|2024-06-05|||||||35.06343|86.72577|70.77693|75.03321|82.63241|67.38817|70.22604|73.40494|34.13454|73.09304|75.45727|83.63818|75.14607|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01498|0.05739|0.01478|0.01476|0.01474|0.03529|0.02116|0.02061|0.08613|0.09234|||||||||||||||-0.10456|-0.07682|-0.01477|-0.01478|-0.01474|-0.04429|-0.01472|-0.14227|-0.06387|-0.07781|||||||||12|135|82|40|46|55|57|90|151|111|8|6|4|5|||||||||||||||||||||||||
2024-06-06 04:48:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:16|IX.D.HANGSENG.IFU.IP|1410|2024-06-05 23:39:40|2024-06-05 23:59:40|18523.8|42.1|0.06715|2024-06-05|0.0268|2|0.135056|1|-0.187272|14|2024-06-05|0.16279|0.04445|0.0268|0.027|0.16227|0.02702|0.02708|0.02715|0.08416|0.07032|0.04346|0.04346|0.04344|0.04341|0.04346|0.04339|0.04336|0.04339|0.04372|0.1626|0.1624|0.16215|0.16218|0.16202|0|90|57|43|0|24|29|29|17|4|3|4|5|8|11|6|2|2|4|0|0|0|0|0|0.00211|0.02824|0.02059|0.01388|0.00196|0.0125|0.01148|0.01016|0.00746|0.00662|0.00594|0.00705|0.00718|0.01162|0.01353|0.00844|0.00493|0.00466|0.00523|0.00338|0.00337|0.00287|0.0028|0.00228|-0.0023|-0.0242|-0.02033|-0.01535|-0.00237|-0.0128|-0.01184|-0.00924|-0.00663|-0.00538|-0.00557|-0.00548|-0.00868|-0.0134|-0.01269|-0.00764|-0.00576|-0.00488|-0.0066|-0.00295|-0.00279|-0.00202|-0.00347|-0.00148|231|310|360|360|110|360|360|360|306|326|289|305|340|348|360|354|338|311|307|339|213|128|215|147|||||||||||||||||||||||||
2024-06-06 04:48:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:18|IX.D.MIB.IFM.IP|601|2024-06-05 23:39:40|2024-06-05 23:59:40|34671.4|0|0.11542|2024-06-05|0.04323|12|0.094128|14|-0.166282|14|2024-06-05|0.11631|0.1163|0.11619|0.11617|0.11612|0.11614|0.04356|0.04355|0.04348|0.04345|0.04336|0.04329|0.04323|0.04329|0.04344|5.12717|53.73238|54.5739|20.50964|0.04331|0.11544|0.11545|0.11541|0.11535|0|0|0|0|0|0|2|7|3|2|4|3|5|5|6|7|2|2|2|1|0|0|0|0|0.004|0.00727|0.00892|0.00787|0.013|0.00984|0.01009|0.01171|0.01144|0.00939|0.00852|0.0087|0.0087|0.01179|0.01533|0.01107|0.01447|0.01447|0.00999|0.0081|0.00384|0.00406|0.00432|0.00313|-0.00639|-0.00619|-0.0039|-0.00476|-0.00807|-0.01128|-0.01008|-0.01239|-0.01213|-0.00899|-0.00936|-0.00822|-0.01009|-0.01208|-0.01573|-0.00889|-0.01447|-0.01447|-0.01041|-0.00739|-0.00425|-0.00431|-0.00489|-0.00343|167|168|89|63|64|107|231|329|298|261|192|207|207|253|340|236|108|88|127|213|206|100|205|133|||||||||||||||||||||||||
2024-06-06 04:48:19|IX.D.NIKKEI.IFD.IP|1699|2024-06-05 23:39:20|2024-06-05 23:59:50|39005.8|7.8|0.01736|2024-06-05|0.01798|19|0.076875|22|-0.116382|14|2024-06-05|0.01822|0.01823|0.01818|0.01821|0.01822|0.01822|0.01818|0.01819|0.01818|0.01818|0.01818|0.01818|0.01815|0.01811|0.01808|0.01804|0.01802|0.01802|0.018|0.01798|0.0182|0.07441|0.03937|0.02526|16|7|6|4|4|11|17|5|3|5|3|5|4|8|9|7|3|3|2|5|3|139|2|82|0.01961|0.01462|0.01124|0.00985|0.01011|0.0115|0.00905|0.00828|0.00723|0.00732|0.00788|0.0087|0.00858|0.01109|0.01346|0.00948|0.00799|0.00832|0.00826|0.00878|0.00844|0.0024|0.0129|0.01049|-0.02044|-0.01302|-0.01004|-0.01092|-0.00905|-0.01124|-0.00986|-0.00853|-0.0083|-0.00797|-0.00795|-0.00886|-0.00748|-0.01204|-0.01355|-0.00883|-0.0086|-0.0087|-0.00779|-0.00812|-0.00764|-0.00243|-0.01105|-0.00955|357|357|312|294|317|333|186|252|252|187|201|189|264|313|349|330|271|261|257|256|175|103|126|171|||||||||||||||||||||||||
2024-06-06 04:48:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:20|IX.D.AEX.IFM.IP|198|2024-06-05 23:39:40|2024-06-05 23:59:40|923.36|0|0.05417|2024-06-05|0.0109|13|0.165671|6|-0.119958|14|2024-06-05|0.05528|0.05528|0.05523|0.05522|0.0552|0.05521|0.03327|0.01103|0.01101|0.011|0.01097|0.01096|0.01093|0.0109|0.0109|0.02125|0.0326|0.03257|0.03255|0.03264|0.05419|0.05419|0.05417|0.05414|0|0|0|0|0|0|2|4|3|2|3|3|3|5|3|6|1|1|0|1|0|0|0|0|0.01106|0.0158|0.0136|0.01473|0.0138|0.01546|0.0198|0.01263|0.01215|0.01144|0.01145|0.01166|0.01168|0.01445|0.01464|0.01234|0.01379|0.01188|0.01128|0.01166|0.01084||0.01083|0.01083|-0.01106|-0.01566|-0.01473|-0.0138|-0.01932|-0.01349|-0.01705|-0.01374|-0.01217|-0.01159|-0.01132|-0.01095|-0.0116|-0.016|-0.01491|-0.01129|-0.01278|-0.01349|-0.01109|-0.01151|-0.01219|-0.01084|-0.01333|-0.01083|70|61|38|24|25|66|127|270|263|213|207|177|248|296|325|258|142|122|170|209|104|26|108|65|||||||||||||||||||||||||
2024-06-06 04:48:20|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-05|26.21506|13|0.075309|11|-0.075545|13|2024-06-05||||||||31.43378|44.92203|42.39457|45.7206|34.22796|29.63153|26.21506|63.84333|||||||||||||||||0|1|2|0|1|0|0|0|||||||||||||||||0.01872|0.01884|0.02008|0.01882|0.02588|0.01882|0.02066|0.01891|||||||||||||||||-0.0242|-0.02721|-0.02151|-0.01882|-0.0286|-0.02688|-0.03|-0.01891||||||||||102|78|85|81|79|71|130|58|||||||||||||||||||||||||
2024-06-06 04:48:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:21|IX.D.SINGAPORE.IFM.IP|926|2024-06-05 23:39:40|2024-06-05 23:50:50|310.02|9.1|10.83042|2024-06-05|0.19357|23|0.096855|0|-0.11328|9|2024-06-05|12.21492|15.63468|14.32874|19.68447|33.36732|13.48896|18.14393|13.57703|18.3021|16.72399|28.03827|42.53084|24.3237|17.0381|26.86217|27.90702|61.38457|52.65603|35.51667|44.27819|76.33022|23.95248|0.19362|0.19357|16|13|11|10|10|13|15|16|21|37|9|4|5|4|3|3|2|1|2|3|1|0|0|0|0.02467|0.01954|0.01702|0.02059|0.01744|0.01994|0.01614|0.01618|0.01714|0.02357|0.01825|0.01623|0.02163|0.01618|0.01772|0.01618|0.01616|0.01617|0.01614|0.01613|0.01613|0.01614|0.03228|0.03227|-0.02419|-0.01962|-0.01672|-0.01707|-0.0169|-0.0161|-0.01614|-0.0182|-0.01618|-0.02834|-0.01717|-0.01683|-0.01784|-0.01746|-0.01885|-0.01679|-0.01616|-0.01616|-0.01614|-0.01677|-0.01935|-0.01614|-0.03226|-0.03226|74|186|168|168|90|119|116|133|115|78|50|80|70|153|261|122|88|76|62|113|38|21|32|21|||||||||||||||||||||||||
2024-06-06 04:48:22|IX.D.SAF.IFMMX.IP|898|2024-06-05 23:39:40|2024-06-05 23:59:40|70896|0|0.14095|2024-06-05|0.14105|23|0.066369|6|-0.104856|7|2024-06-05|0.14147|0.14139|0.14119|0.14124|0.14124|0.14123|10.78086|11.24887|8.60476|4.11431|6.04825|5.16927|5.07052|5.5473|2.60062|4.8765|0.14139|0.14136|0.14132|0.14134|0.14123|0.14125|0.1412|0.14105|0|0|0|0|0|0|4|9|4|7|5|4|7|6|8|3|0|0|0|0|0|0|0|0|0.00225|0.0067|0.00433|0.00382|0.00584|0.00446|0.00858|0.01161|0.00859|0.00808|0.00827|0.00823|0.00793|0.00914|0.00961|0.00581|0.00342|0.00411|0.00328|0.00411|0.00256|0.00249|0.00263|0.00219|-0.00382|-0.00424|-0.00367|-0.00484|-0.00384|-0.00416|-0.01341|-0.01748|-0.00942|-0.01019|-0.0128|-0.00904|-0.00907|-0.01461|-0.01494|-0.00812|-0.00409|-0.00436|-0.00349|-0.00434|-0.00275|-0.00277|-0.00306|-0.00216|201|234|215|143|106|174|234|330|338|342|332|311|317|308|311|313|309|303|303|325|209|101|206|136|||||||||||||||||||||||||
2024-06-06 04:48:23|IX.D.IBEX.IFM.IP|338|2024-06-05 23:39:40|2024-06-05 23:59:40|11384|0|0.10545|2024-06-05|0.04388|12|0.19358|7|-0.092805|0|2024-06-05|0.10608|0.10607|0.106|0.10598|0.10588|0.10586|0.04437|0.04399|0.04408|0.04403|0.04392|0.04391|0.04388|0.04393|0.04406|13.5646|40.71325|36.62541|0.10558|0.10553|0.10548|0.10549|0.10545|0.1054|0|0|0|0|0|0|2|6|2|1|1|2|2|2|3|6|1|1|0|0|0|0|0|0|0.0044|0.01179|0.01205|0.00817|0.01015|0.0077|0.01626|0.01347|0.00972|0.00797|0.00684|0.00858|0.00714|0.00972|0.01205|0.01075|0.00968|0.01174|0.00646|0.00723|0.00313|0.0028|0.00372|0.00302|-0.00864|-0.00982|-0.00662|-0.01016|-0.00794|-0.01053|-0.00887|-0.01308|-0.00973|-0.00803|-0.00731|-0.00715|-0.00831|-0.01032|-0.01195|-0.01032|-0.00978|-0.00831|-0.00733|-0.00647|-0.00433|-0.0034|-0.00405|-0.00271|113|84|56|31|47|84|207|352|342|322|309|305|312|329|356|281|118|82|120|167|208|104|203|133|||||||||||||||||||||||||
2024-06-06 04:48:24|IX.D.OMX.IFM.IP|437|2024-06-05 23:39:40|2024-06-05 23:59:40|2618.86|0|0.0573|2024-06-05|0.01913|10|0.067315|7|-0.088659|0|2024-06-05|0.05783|0.05783|0.05778|0.05777|0.05775|0.05776|0.0569|0.01921|0.01917|0.01914|0.01913|0.01913|0.01915|0.01916|0.01918|0.03727|0.05742|0.0574|0.05736|0.05734|0.05731|0.05732|0.0573|0.05727|0|0|0|0|0|0|1|53|21|25|16|13|16|21|24|32|0|0|0|0|0|0|0|0|0.00429|0.0083|0.00871|0.00465|0.01155|0.00857|0.01387|0.01318|0.00941|0.0072|0.00749|0.00639|0.00774|0.00966|0.01081|0.00992|0.0055|0.00525|0.00389|0.00525|0.00331|0.00337|0.00377|0.00292|-0.00682|-0.00676|-0.00439|-0.00597|-0.00687|-0.00657|-0.01053|-0.01186|-0.00967|-0.00768|-0.00804|-0.00748|-0.00767|-0.00916|-0.01098|-0.00879|-0.00684|-0.00622|-0.00561|-0.00642|-0.00377|-0.00362|-0.00414|-0.00248|120|111|72|58|50|92|157|324|308|236|212|242|245|291|337|209|179|200|169|237|207|98|203|133|||||||||||||||||||||||||
2024-06-06 04:48:25|IX.D.SMI.IFM.IP|353|2024-06-05 23:39:40|2024-06-05 23:59:40|12173.2|0|0.0493|2024-06-05|0.01646|15|0.053833|7|-0.06641|0|2024-06-05|0.04981|0.04981|0.04978|0.04978|0.04976|0.04977|0.01658|0.01654|0.01654|0.01651|0.01651|0.0165|0.01648|0.01648|0.01651|0.01646|0.01646|0.01646|0.01646|0.0166|0.04932|0.04931|0.0493|0.04928|0|0|0|0|0|0|2|10|4|4|3|4|8|7|7|19|2|1|1|1|0|0|0|0|0.00296|0.00653|0.00959|0.00519|0.00697|0.0083|0.00759|0.01163|0.00727|0.00584|0.00597|0.00546|0.0062|0.00696|0.00933|0.00718|0.00474|0.00482|0.00474|0.0053|0.00256|0.00247|0.0029|0.00236|-0.00507|-0.00903|-0.00676|-0.0056|-0.00705|-0.00653|-0.00578|-0.01083|-0.00744|-0.00592|-0.0057|-0.0057|-0.00616|-0.00831|-0.00843|-0.00598|-0.00503|-0.005|-0.00526|-0.00534|-0.00296|-0.00274|-0.0031|-0.00198|128|70|37|39|34|76|205|357|335|290|290|273|276|327|351|295|206|153|164|216|212|98|204|133|||||||||||||||||||||||||
2024-06-06 04:48:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:29|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-05|0|7|0||0||2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|45|47|46|44|53|60|30|||||||||||||||||||||||||
2024-06-06 04:48:29|CC.D.VSTOXX.UNC.IP|59|2024-06-06 00:15:00|2024-06-06 04:47:40|13.92|0|0.61588|2024-06-05|0.56024|2|0.352609|14|-0.286123|17|2024-06-05|0.5611|1.30144|0.56024|0.56096|0.56246|0.56289|0.5623|0.56219|0.56366|0.56497|0.56577|0.56772|0.57057|0.56627|0.56807|0.57283|0.5724|0.57269|0.57533|0.57568|||||0|1|0|2|0|13|7|51|33|185|109|11|132|68|30|38|3|35|9|59|||||0.16379|0.08794||0.0702|0.07032||0.08424|0.07037|0.07045||0.07082|||0.10646|0.15873|0.09553|0.09544|0.17911|0.07193||||||-0.10521|-0.10544||-0.09012|-0.07032|-0.07037|-0.09665|-0.10547|-0.1173||||-0.07133|-0.14191|-0.13142|-0.08586|-0.14306|-0.13116|-0.10774||||||13|55|22|22|15|8|42|28|24|3|3|6|10|25|87|41|11|13|20|3|||||||||||||||||||||||||
2024-06-06 04:48:30|CC.D.VIX.UME.IP|38|2024-06-05 23:49:50|2024-06-05 23:59:50||4.9|0.27238|2024-06-05|1.13479|7|0.496806|14|-0.351865|14|2024-06-05|1.13717|1.13914||||1.13852|1.13705|1.13479|1.13819|||1.1416|1.14592|1.13923|1.13897|1.14953||1.14723|1.15294|1.15422|1.15191||||17|11||||47|10|6|4|||8|24|110|65|65||85|37|192|0||||0.07112|0.10694||||0.14225|0.09455|0.10633|0.07117|||0.07138|0.10745|0.1527|0.15999|0.12949||0.17906|0.18025|0.18061||||||-0.07117|||||-0.14194|-0.14171|-0.08532|||-0.08911|-0.14316|-0.17847|-0.20162|-0.17921||-0.17917|-0.12792|-0.14409|||||1|7|6|19|20|43|11|19|23|74|24|15|17|9|1|0||||||||||||||||||||||||
2024-06-06 04:48:30|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-06-05|20.45135|8|0.042926|14|-0.111473|14|2024-06-05|45.01546|80.00544|76.47716|100|69.24002|63.34307|34.14464|26.29756|20.45135|26.63272|35.25551|24.02009|25.44419|23.1915|22.29199|48.85137|||||||||0|2|2|0|2|13|37|50|42|19|29|30|35|48|22|18|||||||||0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00904|0.00859|0.00859|0.00858|0.00881|0.0103|0.00858|||||||||-0.00859|-0.00859|-0.00859||-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00858|-0.00903|-0.00948|-0.0119|-0.00858|||||||||40|30|17|8|26|30|126|137|93|124|105|100|177|164|229|43|||||||||||||||||||||||||
2024-06-06 04:48:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:33|IR.D.JGB.FWM2.IP|308|2024-06-06 01:03:10|2024-06-06 04:48:30|14345|3.4|0.02626||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-06-05|5.88434|14|0.063558|14|-0.214065|14|2024-06-05|52.34732|65.06384|41.69386|79.63891|86.44702|75.01075|31.44491|23.69675|28.91888|24.81448|37.69476|35.02754|15.59965|14.49889|5.88434|20.6693|||||||||1|0|0|0|0|1|5|10|5|14|16|3|17|4|11|2|||||||||0.0083|0.00796|0.01592|0.00796|0.00796|0.00796|0.00886|0.00919|0.0087|0.00877|0.0081|0.00813|0.00877|0.00906|0.01123|0.00793|||||||||-0.00796|-0.00796|-0.00796|-0.00796|-0.00796|-0.00796|-0.00839|-0.00829|-0.00844|-0.00886|-0.00836|-0.00795|-0.00923|-0.0097|-0.01317|-0.00793|||||||||86|103|12|54|59|60|226|262|225|230|223|200|257|242|308|63|||||||||||||||||||||||||
2024-06-06 04:48:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|16.60388|14|0.067981|14|-0.254345|14|2024-06-05|||||||30.57568|21.75822|31.39629|27.30613|40.97976|46.53579|35.25778|39.72946|16.60388|22.09688|||||||||||||||3|18|27|6|2|3|4|1|9|10|||||||||||||||0.0095|0.01038|0.00924|0.00933|0.00928|0.00909|0.00932|0.01014|0.01178|0.0097|||||||||||||||-0.01019|-0.00916|-0.00944|-0.00893|-0.0091|-0.00871|-0.00954|-0.00944|-0.01397|-0.00848|||||||||203|244|220|220|210|172|264|267|320|68|||||||||||||||||||||||||
2024-06-06 04:48:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:36|CC.D.DX.UME.IP|956|2024-06-06 00:00:00|2024-06-06 04:48:10|10376.3|0.9|0.04583|2024-06-05|0.04808|16|0.146483|14|-0.040422|14|2024-06-05|0.04818|0.04819|0.04819|0.04817|0.04816|0.04816|0.04814|0.04813|0.04812|0.04812|0.0481|0.04809|0.04813|0.04823|0.04809|0.04809|0.04808|0.04809|0.04812|0.04813|0.04812||||1|0|0|0|0|0|1|3|1|1|1|1|3|3|6|2|2|2|3|2|1||||0.00236|0.00236|0.0015|0.0019|0.0027|0.00251|0.00245|0.00279|0.00241|0.00243|0.00203|0.00254|0.00341|0.00385|0.00665|0.00409|0.00272|0.00236|0.00226|0.00172|0.00144||||-0.0029|-0.00188|-0.00195|-0.00132|-0.00316|-0.00203|-0.00185|-0.00286|-0.00304|-0.00259|-0.00173|-0.00207|-0.00327|-0.00449|-0.00529|-0.00368|-0.00272|-0.00229|-0.00174|-0.00181|-0.00139||||241|218|183|147|72|142|248|260|216|260|247|282|309|333|340|266|288|231|206|199|107|||||||||||||||||||||||||
2024-06-06 04:48:37|CS.D.BITCOIN.CFE.IP|1548|2024-06-05 23:39:40|2024-06-05 23:59:50|71057.9|13.8|0.14638|2024-06-05|0.14541|16|0.127906|0|-0.330814|23|2024-06-05|0.1473|0.1467|0.14672|0.14686|0.14646|0.1466|0.14661|0.14621|0.14647|0.14673|0.14695|0.1468|0.14684|0.14675|0.14712|0.14595|0.14541|0.14555|0.14609|0.14641|0.14606|0.14634|0.1462|0.14637|16|16|19|17|17|17|15|21|18|16|15|16|20|19|22|24|21|19|21|21|17|10|13|18|0.01353|0.01659|0.01391|0.00967|0.01103|0.01114|0.00968|0.01324|0.00806|0.00836|0.00899|0.00891|0.01597|0.01596|0.01506|0.01961|0.01569|0.01442|0.01441|0.01262|0.01041|0.00452|0.00778|0.00962|-0.01095|-0.01665|-0.01557|-0.00905|-0.00934|-0.00938|-0.00994|-0.01161|-0.00955|-0.00714|-0.0085|-0.0103|-0.01234|-0.01532|-0.01509|-0.01681|-0.01568|-0.01358|-0.01782|-0.01215|-0.0103|-0.0044|-0.00744|-0.01274|346|349|360|348|349|344|326|349|358|334|319|334|359|348|356|358|356|358|360|348|341|338|298|334|||||||||||||||||||||||||
2024-06-06 04:48:38|CS.D.ETHUSD.CFE.IP|1696|2024-06-05 23:39:40|2024-06-05 23:59:50|3863.51|13.4|0.14761|2024-06-05|0.14739|20|0.138454|18|-0.196063|7|2024-06-05|0.14943|0.14909|0.14968|0.1498|0.14979|0.15053|0.15016|0.14957|0.14992|0.15009|0.15029|0.1501|0.14963|0.14978|0.1503|0.14977|0.14968|0.14923|0.14785|0.14809|0.14739|0.14797|0.14824|0.14776|17|19|16|18|16|17|16|20|16|13|11|7|9|12|13|17|14|12|16|13|15|8|13|13|0.01399|0.01604|0.01595|0.01244|0.00891|0.01468|0.01323|0.01269|0.01048|0.00974|0.00854|0.01342|0.01301|0.01443|0.01582|0.01498|0.01193|0.01433|0.02175|0.01573|0.01411|0.00731|0.00908|0.01214|-0.01063|-0.01482|-0.01662|-0.0116|-0.00989|-0.01622|-0.01082|-0.01329|-0.01177|-0.00977|-0.00904|-0.0108|-0.0128|-0.01449|-0.01614|-0.01319|-0.01296|-0.01541|-0.02477|-0.01485|-0.01224|-0.00789|-0.00825|-0.00975|347|347|344|351|333|352|339|355|351|300|308|229|316|334|319|350|344|338|359|346|343|300|298|312|||||||||||||||||||||||||
2024-06-06 04:48:40|CS.D.CRYPTOB10.CFD.IP|1854|2024-06-05 23:39:40|2024-06-05 23:59:50|19451.89|9.3|0.41133|2024-06-05|0.41139|16|0.098354|15|-0.151067|23|2024-06-05|0.41538|0.41303|0.41329|0.41331|0.41346|0.41382|0.41263|0.41169|0.41257|0.41401|0.41411|0.41401|0.41377|0.41372|0.41453|0.41215|0.41139|0.4116|0.41149|0.41301|0.41158|0.41194|0.41216|0.41172|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|0.01025|0.01209|0.00896|0.00752|0.00525|0.00765|0.00579|0.00775|0.00756|0.0053|0.00621|0.00655|0.00816|0.00718|0.00951|0.01122|0.0085|0.00732|0.00983|0.00768|0.00547|0.0042|0.0043|0.00546|-0.00809|-0.01121|-0.0099|-0.00583|-0.00535|-0.00769|-0.00513|-0.00815|-0.00907|-0.00576|-0.00657|-0.00571|-0.00772|-0.00881|-0.00866|-0.00851|-0.0097|-0.00682|-0.01031|-0.00746|-0.00558|-0.00516|-0.00419|-0.00502|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||0||0||||0||0|||0||||||
2024-06-06 04:48:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-05|0.0944|15|0.06367|14|-0.086619|12|2024-06-05|||||||||||||0.11806|0.09531|0.09462|0.0944|0.09595|0.14274|0.15063|0.1507|||||||||||||||||15|13|17|12|10|8|8|7|||||||||||||||||0.01161|0.0095|0.01242|0.00674|0.00504|0.00801|0.00587|0.00357|||||||||||||||||-0.01093|-0.00978|-0.01157|-0.00685|-0.00513|-0.00665|-0.00522|-0.00334|||||292|357|359|358|349|322|326|302|||||||||||||||||||||||||
2024-06-06 04:48:41|CS.D.USDINR.MINI.IP|338|2024-06-06 01:01:00|2024-06-06 04:47:50|8341.2|2.5|0.2402|2024-06-05|0.21499|7|0.074392|18|-0.07437|12|2024-06-05||0.29939|0.29946|0.29902|0.27335|0.24947|0.23647|0.21499|0.26027|0.28179|0.26899|0.27493|0.27735|0.29909|0.29357|0.27222|0.29991|0.29994|0.28175|0.29629||||||2|2|3|2|3|3|2|3|3|2|2|3|2|2|2|2|2|2|2||||||0.00168|0.00333|0.00362|0.01531|0.02541|0.02775|0.02504|0.02375|0.01534|0.00585|0.00375|0.01093|0.00573|0.00801|0.01934|0.00251|0.0029|0.02253|0.002||||||-0.00236|-0.00359|-0.00541|-0.01117|-0.02245|-0.01225|-0.01248|-0.01764|-0.01239|-0.01903|-0.00742|-0.01304|-0.006|-0.00654|-0.01537|-0.0046|-0.00307|-0.00591|-0.00262|||||87|52|191|173|167|191|140|163|223|132|111|129|133|133|78|42|33|33|33|||||||||||||||||||||||||
2024-06-06 04:48:41|CS.D.USDTWD.MINI.IP|488|2024-06-06 01:01:00|2024-06-06 04:47:50|32178.5|2.4|0.08647|2024-06-05|0.06194|6|0.089833|14|-0.082141|17|2024-06-05||0.70135|0.06249|0.06226|0.06455|0.06367|0.06194|0.06394|0.06244|2.5736|0.07957|0.08865|0.104|1.32035|0.65496|0.08906|0.07973|0.10869|0.10472|0.10856||||||3|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00417|0.00537|0.00662|0.00552|0.00663|0.004|0.00445|0.00328|0.00336|0.00509|0.00551|0.00406|0.00914|0.0132|0.00519|0.00813|0.00197|0.00211|0.00401||||||-0.00646|-0.0058|-0.00507|-0.00434|-0.00397|-0.00375|-0.00347|-0.00252|-0.00516|-0.0049|-0.00484|-0.00646|-0.00968|-0.00889|-0.0087|-0.00525|-0.00969|-0.00473|-0.00199|||||160|160|135|89|82|138|94|95|120|58|80|82|81|178|96|68|81|71|73|||||||||||||||||||||||||
2024-06-06 04:48:42|CS.D.EURGBP.MINI.IP|1157|2024-06-05 23:39:40|2024-06-05 23:59:50|8499|2.5|0.01677|2024-06-05|0.01107|8|0.0635|14|-0.063456|13|2024-06-05|0.01319|0.01209|0.01196|0.01435|0.01392|0.01462|0.01171|0.01236|0.01107|0.01131|0.01247|0.01336|0.0139|0.01398|0.01503|0.01322|0.01472|0.01566|0.01553|0.0145|0.01782|7.98348|0.02152|0.01765|3|3|2|2|2|3|4|5|4|4|3|4|6|8|10|6|4|3|3|2|2|6|2|2|0.00198|0.00167|0.00153|0.00198|0.00178|0.00193|0.00215|0.00282|0.0025|0.00217|0.00202|0.00273|0.0026|0.00288|0.00371|0.00295|0.00226|0.00196|0.00185|0.00183|0.00212|0.0035|0.00242|0.00118|-0.00184|-0.00182|-0.00181|-0.00175|-0.00181|-0.00177|-0.00249|-0.0029|-0.0025|-0.00232|-0.00239|-0.00233|-0.00272|-0.00319|-0.00319|-0.00333|-0.00253|-0.00219|-0.00191|-0.00154|-0.00254|-0.00412|-0.00186|-0.00149|236|250|228|218|202|252|313|343|313|324|309|328|339|354|359|347|309|281|274|247|190|229|167|156|||||||||||||||||||||||||
2024-06-06 04:48:43|CS.D.EURUSD.MINI.IP|1382|2024-06-05 23:39:40|2024-06-05 23:59:50|10873.5|3.1|0.22436|2024-06-05|0.00566|8|0.056127|12|-0.035892|14|2024-06-05|0.00659|0.00567|0.00607|0.00619|0.00676|0.37649|0.00664|0.00631|0.00566|0.0061|0.00637|0.0069|0.00679|0.28991|0.0068|0.00682|0.00693|0.64245|0.33001|0.37392|0.00904|16.38357|0.00952|0.00821|4|3|2|3|2|3|4|6|4|4|4|5|8|11|18|7|5|4|4|3|3|2|2|2|0.00213|0.00189|0.00159|0.00175|0.00155|0.0017|0.00212|0.00303|0.00233|0.0024|0.00231|0.00247|0.00342|0.00407|0.00486|0.00308|0.00296|0.00221|0.00217|0.00203|0.00136|0.00214|0.00169|0.00124|-0.00173|-0.00212|-0.00154|-0.00166|-0.00131|-0.00165|-0.00219|-0.00272|-0.00233|-0.00234|-0.00219|-0.00262|-0.00299|-0.00402|-0.00543|-0.00304|-0.00281|-0.00228|-0.00197|-0.00183|-0.0019|-0.00222|-0.00213|-0.00114|291|262|216|244|224|270|327|348|326|339|309|330|349|353|360|352|339|315|310|272|218|153|161|177|||||||||||||||||||||||||
2024-06-06 04:48:44|CS.D.GBPUSD.MINI.IP|1458|2024-06-05 23:39:40|2024-06-05 23:59:50|12792.8|3.7|0.00992|2024-06-05|0.00728|9|0.071222|12|-0.080547|14|2024-06-05|0.00769|0.00736|0.00817|0.00848|0.0098|0.0098|0.00755|0.00778|0.00757|0.00728|0.0091|0.00907|0.00918|0.00971|0.00991|0.00863|0.00781|0.01012|0.01095|0.00997|0.0118|11.64547|0.92042|0.01173|4|4|4|4|3|4|5|8|5|6|5|5|9|13|20|9|7|5|5|4|2|4|3|2|0.00236|0.00201|0.00188|0.00174|0.00161|0.00161|0.00245|0.00318|0.00292|0.00255|0.00213|0.00261|0.00388|0.00452|0.00552|0.00371|0.00309|0.00277|0.00227|0.00172|0.00191|0.00288|0.00199|0.00125|-0.00194|-0.00213|-0.00169|-0.0016|-0.00156|-0.00179|-0.00254|-0.0033|-0.00297|-0.00254|-0.00228|-0.00256|-0.00367|-0.00454|-0.00594|-0.00359|-0.00303|-0.00232|-0.00197|-0.00188|-0.00203|-0.00386|-0.00214|-0.0013|316|316|292|288|263|312|328|352|342|345|325|318|352|357|360|359|338|327|332|313|181|216|221|187|||||||||||||||||||||||||
2024-06-06 04:48:45|CS.D.NZDUSD.MINI.IP|1637|2024-06-05 23:39:40|2024-06-05 23:59:50|6194.8|5.6|0.03306|2024-06-05|0.02908|8|0.07127|14|-0.05335|14|2024-06-05|0.02914|0.02978|0.02909|0.0291|0.0291|0.02912|0.02934|0.02909|0.02908|0.02911|0.0298|0.02913|0.03022|0.03146|0.03178|0.03042|0.02923|0.02981|0.02925|0.03065|0.03971|1.62922|0.05112|0.03775|6|8|5|4|4|5|6|8|6|6|6|5|9|11|16|11|7|6|6|4|3|4|3|3|0.00453|0.00546|0.0048|0.00332|0.00323|0.00458|0.00447|0.00485|0.00395|0.00422|0.0039|0.00368|0.00526|0.00684|0.00972|0.00645|0.00411|0.00391|0.00346|0.00329|0.00426|0.00272|0.00326|0.00433|-0.00462|-0.00502|-0.00472|-0.00363|-0.00321|-0.00481|-0.00427|-0.00503|-0.00455|-0.00415|-0.00406|-0.00382|-0.00528|-0.0072|-0.00979|-0.00602|-0.00444|-0.00406|-0.00356|-0.00333|-0.00382|-0.00218|-0.00303|-0.00473|344|354|327|314|290|323|352|358|349|351|346|343|353|357|360|359|347|334|336|294|245|260|214|234|||||||||||||||||||||||||
2024-06-06 04:48:46|CS.D.USDCAD.MINI.IP|1534|2024-06-05 23:40:20|2024-06-05 23:59:50|13689.3|4.2|0.0131|2024-06-05|0.00951|3|0.149201|13|-0.037296|13|2024-06-05|0.00995|0.00972|0.01064|0.00951|0.00953|0.00957|0.00951|0.00984|0.01014|0.00966|0.01141|0.01381|0.01217|0.01153|0.01291|0.01109|0.01042|0.01286|0.01262|0.01034|0.01572|12.79471|1.89429|0.01534|4|5|3|3|2|4|5|7|6|5|5|4|9|15|22|12|8|7|6|4|3|2|3|3|0.00207|0.00191|0.00171|0.00143|0.0013|0.00176|0.00183|0.00222|0.00232|0.002|0.00209|0.00197|0.00284|0.0067|0.00594|0.0039|0.00278|0.00241|0.00219|0.00179|0.00177|0.0009|0.00207|0.00108|-0.00221|-0.00205|-0.00191|-0.00132|-0.00121|-0.00161|-0.00177|-0.00237|-0.00223|-0.00212|-0.00204|-0.00205|-0.0031|-0.00517|-0.00646|-0.00427|-0.00276|-0.00259|-0.0024|-0.00157|-0.00162|-0.00161|-0.00126|-0.00149|302|328|311|266|234|291|341|354|340|328|330|333|355|356|360|360|357|350|335|327|248|102|213|238|||||||||||||||||||||||||
2024-06-06 04:48:47|CS.D.USDCHF.MINI.IP|1392|2024-06-05 23:39:40|2024-06-05 23:59:40|8926|3|0.02377|2024-06-05|0.01782|15|0.114443|14|-0.067275|13|2024-06-05|0.02344|0.36308|0.0183|0.018|0.02145|0.02068|0.0192|0.01821|0.01964|0.02384|0.02618|0.0187|0.01984|0.01915|0.02288|0.01782|0.02064|0.02471|0.02435|0.01999|1.66457|0.07275|0.51953|0.02678|4|3|2|2|2|3|5|6|5|4|4|3|8|11|16|7|5|4|3|3|2|3|3|2|0.00394|0.00272|0.00223|0.00225|0.00225|0.00316|0.00382|0.00486|0.00358|0.00321|0.00317|0.00282|0.00431|0.00521|0.00684|0.00371|0.00394|0.00293|0.00302|0.00243|0.00212|0.00318|0.0017|0.00222|-0.00357|-0.0025|-0.00226|-0.00198|-0.00245|-0.00254|-0.00346|-0.00458|-0.00335|-0.00291|-0.00285|-0.00237|-0.00446|-0.00552|-0.00586|-0.0042|-0.00399|-0.00281|-0.00349|-0.00281|-0.00285|-0.00165|-0.00277|-0.00176|310|290|243|227|217|281|336|354|338|327|295|304|350|358|360|359|331|283|317|277|183|155|204|186|||||||||||||||||||||||||
2024-06-06 04:48:49|CS.D.USDCNH.MINI.IP|1801|2024-06-05 23:39:50|2024-06-05 23:59:50|72557.9|8.9|0.02528|2024-06-05|0.01378|9|0.067721|14|-0.023845|14|2024-06-05|0.01716|0.01539|0.01379|0.01441|0.01379|0.01379|0.01379|0.01379|0.01379|0.01378|0.02066|0.02021|0.01933|0.017|0.02596|0.02331|0.026|0.02654|0.02735|0.02756|0.02768|11.83566|0.02856|0.02756|10|13|9|8|6|7|10|9|9|7|7|7|11|12|19|11|7|6|6|7|4|4|6|4|0.00175|0.00206|0.00109|0.00102|0.00056|0.00069|0.00097|0.00083|0.00092|0.00082|0.00149|0.00145|0.00137|0.0016|0.00275|0.00172|0.00141|0.00091|0.00071|0.00038|0.00054|0.00054|0.0007|0.00043|-0.00189|-0.00169|-0.00098|-0.00104|-0.00062|-0.00071|-0.00097|-0.00082|-0.00082|-0.00082|-0.00148|-0.0015|-0.00151|-0.00161|-0.00265|-0.00175|-0.00124|-0.00073|-0.00065|-0.00035|-0.0006|-0.00063|-0.00083|-0.00053|352|355|358|356|335|353|359|357|358|354|347|352|358|357|360|357|356|342|345|338|306|263|344|333|||||||||||||||||||||||||
2024-06-06 04:48:50|CS.D.USDDKK.MINI.IP|1841|2024-06-05 23:39:50|2024-06-05 23:59:50|68586.7|8.1|0.02907|2024-06-05|0.02187|9|0.128956|14|-0.034549|21|2024-06-05|0.02918|0.02916|0.02919|0.02917|0.02874|0.02751|0.0228|0.02236|0.02189|0.02187|0.02194|0.023|0.02225|0.02271|0.02386|0.02252|0.02347|0.02792|0.02755|0.02256|0.02879|4.10814|0.0291|0.02916|10|10|7|8|7|8|12|16|12|12|11|12|17|20|24|16|13|10|11|10|9|6|5|5|0.00147|0.00157|0.00083|0.00109|0.00077|0.00139|0.00187|0.00258|0.00201|0.00207|0.00192|0.00218|0.0027|0.00341|0.00552|0.00309|0.00272|0.00179|0.00179|0.00152|0.00111|0.00179|0.001|0.00058|-0.00155|-0.00138|-0.00083|-0.00106|-0.00089|-0.0013|-0.00156|-0.00268|-0.00196|-0.00189|-0.00173|-0.00248|-0.00298|-0.00403|-0.00479|-0.00278|-0.0028|-0.002|-0.00174|-0.00145|-0.00086|-0.00233|-0.00089|-0.00063|360|360|357|358|358|356|360|360|360|360|360|360|360|360|360|360|359|360|360|359|357|320|340|352|||||||||||||||||||||||||
2024-06-06 04:48:51|CS.D.USDHUF.MINI.IP|1836|2024-06-05 23:39:50|2024-06-05 23:59:50|35895.8|12.3|0.73914|2024-06-05|0.05549|9|0.065931|14|-0.069355|6|2024-06-05|0.13847|0.1385|0.13851|0.13845|0.13843|0.13851|0.09007|0.06009|0.05708|0.05549|0.05699|0.05682|0.06137|0.05887|0.05951|0.05565|0.07088|0.05564|0.06019|0.08058|2.50865|1.61928|3.78808|7.1598|10|8|6|5|6|16|17|19|18|20|20|19|21|20|24|13|9|6|6|5|5|5|4|7|0.00169|0.00155|0.00126|0.00112|0.00097|0.00417|0.00644|0.00501|0.00439|0.00519|0.00383|0.00525|0.00489|0.00632|0.00816|0.00352|0.00326|0.00186|0.00262|0.00169|0.00184|0.00317|0.00797|0.00318|-0.00183|-0.00165|-0.00139|-0.00106|-0.00105|-0.0047|-0.00635|-0.00459|-0.00485|-0.00392|-0.00416|-0.00588|-0.00563|-0.00607|-0.00723|-0.00429|-0.00317|-0.00186|-0.00226|-0.00181|-0.00179|-0.00298|-0.00562|-0.0027|359|355|343|339|344|360|360|360|360|360|360|360|360|360|360|356|356|341|352|336|338|308|309|315|||||||||||||||||||||||||
2024-06-06 04:48:53|CS.D.USDJPY.MINI.IP|1763|2024-06-05 23:39:50|2024-06-05 23:59:50|15591.2|8.4|0.00555|2024-06-05|0.00487|8|0.199687|14|-0.066012|12|2024-06-05|0.28403|0.00526|0.00537|0.00507|0.00507|0.0051|0.00502|0.00566|0.00487|0.00552|0.31435|0.00573|0.00596|0.00674|0.00654|0.0053|0.0051|0.00518|0.00573|0.00537|1.7254|7.29501|4.97095|0.33174|16|10|6|7|5|7|8|13|10|10|7|6|15|20|29|13|8|5|4|3|4|2|5|6|0.00575|0.0044|0.00294|0.00323|0.00294|0.00292|0.00362|0.00467|0.00388|0.00328|0.00302|0.00276|0.0048|0.0053|0.00741|0.00433|0.00344|0.0023|0.00181|0.00176|0.0016|0.00206|0.00282|0.00383|-0.00543|-0.00434|-0.00251|-0.00347|-0.00327|-0.00349|-0.00334|-0.00411|-0.00339|-0.00362|-0.00311|-0.00276|-0.00512|-0.0065|-0.00684|-0.00445|-0.00361|-0.00218|-0.00212|-0.00168|-0.00163|-0.0025|-0.00319|-0.00328|359|346|323|322|294|344|348|358|355|351|324|325|353|360|360|359|347|319|295|273|233|124|262|307|||||||||||||||||||||||||
2024-06-06 04:48:53|CS.D.USDKRW.MINI.IP|1094|2024-06-06 00:01:00|2024-06-06 04:48:40|136188|3.4|0.14033|2024-06-05|0.07295|9|0.111431|14|-0.126978|14|2024-06-05|0.07609|0.073|0.07318|0.07313|0.07312|0.07314|0.07513|0.08355|0.08969|0.07295|0.07893|0.10749|0.13988|0.14601|0.14662|0.15195|0.48553|1.68814|0.14638|0.1464|||||7|9|6|4|4|5|5|4|4|3|3|4|4|5|7|6|7|6|5|2|||||0.00498|0.00465|0.004|0.00218|0.00265|0.0033|0.00443|0.0042|0.00236|0.00158|0.00331|0.00779|0.00424|0.00636|0.00811|0.00639|0.00267|0.00127|0.00219|0.00104|||||-0.00472|-0.00775|-0.00336|-0.00237|-0.00276|-0.00282|-0.00483|-0.00378|-0.0022|-0.00224|-0.0024|-0.00977|-0.00466|-0.00762|-0.00633|-0.00688|-0.00242|-0.00215|-0.00275|-0.00044|||||330|339|322|268|264|291|280|250|175|205|148|201|277|256|332|313|298|260|255|100|||||||||||||||||||||||||
2024-06-06 04:48:55|CS.D.USDMXN.MINI.IP|1748|2024-06-05 23:40:00|2024-06-05 23:59:50|175118|7.7|0.06237|2024-06-05|0.03663|17|0.114278|12|-0.170396|14|2024-06-05|0.07032|0.07038|0.07036|0.07022|0.07021|0.0702|0.06829|0.06715|0.07073|0.07089|0.07092|0.07025|0.06685|0.0587|0.0642|0.04576|0.04214|0.03663|0.04045|0.0414|0.07077|1.31289|1.29244|0.07138|14|13|5|9|6|10|19|25|20|22|19|21|27|26|32|27|23|19|20|18|6|4|5|6|0.00452|0.00454|0.00218|0.00417|0.00281|0.00381|0.00708|0.01465|0.0102|0.00735|0.00782|0.00961|0.01709|0.01453|0.02095|0.01714|0.01241|0.01029|0.00899|0.0081|0.00458|0.00451|0.00301|0.00159|-0.00674|-0.00547|-0.00252|-0.00448|-0.00197|-0.00449|-0.00819|-0.01695|-0.0108|-0.00933|-0.00655|-0.01038|-0.01844|-0.01739|-0.02153|-0.01646|-0.0134|-0.00938|-0.0086|-0.00839|-0.00448|-0.00578|-0.00266|-0.00207|356|359|344|346|309|353|360|359|360|359|358|359|360|360|360|360|360|360|360|360|341|263|329|347||||||||||||||0|0||||||||||
2024-06-06 04:48:56|CS.D.USDNOK.MINI.IP|1854|2024-06-05 23:40:00|2024-06-05 23:59:50|105680.4|14.8|0.04934|2024-06-05|0.02367|10|0.123909|14|-0.117959|13|2024-06-05|0.04737|0.04739|0.04743|0.04739|0.04738|0.04737|0.03593|0.02787|0.02416|0.02407|0.02367|0.02391|0.02737|0.0367|0.04274|0.03955|0.04721|0.04723|0.04727|0.04728|0.05204|0.18929|0.17785|0.10619|16|16|11|11|9|12|30|34|29|29|25|28|38|44|54|46|45|41|40|13|18|7|30|48|0.00186|0.0019|0.00114|0.00141|0.00076|0.00212|0.00461|0.00503|0.00413|0.00436|0.00359|0.00398|0.00542|0.00825|0.01151|0.00585|0.00419|0.00329|0.00284|0.00175|0.00263|0.00265|0.00298|0.01298|-0.00197|-0.0019|-0.0011|-0.00118|-0.00087|-0.00228|-0.00445|-0.00546|-0.00361|-0.00405|-0.00365|-0.0039|-0.00614|-0.0083|-0.00972|-0.00607|-0.00433|-0.00372|-0.00324|-0.00173|-0.0028|-0.00299|-0.00325|-0.01363|360|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|360|360|||||||||||||||0||||||||||
2024-06-06 04:48:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:48:58|CS.D.USDSEK.MINI.IP|1854|2024-06-05 23:40:00|2024-06-05 23:59:50|103879.9|12|0.04946|2024-06-05|0.02404|9|0.203388|13|-0.130337|13|2024-06-05|0.0487|0.048|0.04804|0.04801|0.048|0.048|0.02652|0.0272|0.02425|0.02404|0.02683|0.02749|0.043|0.04047|0.03852|0.03806|0.04799|0.04803|0.04807|0.04811|0.05163|0.11156|0.10978|0.36118|16|11|8|8|8|10|27|31|26|25|23|23|36|40|53|31|17|15|13|11|13|4|12|12|0.00266|0.00184|0.00125|0.00124|0.00096|0.00176|0.00379|0.00459|0.00354|0.00288|0.00312|0.00322|0.00656|0.00924|0.01163|0.00588|0.00313|0.00231|0.00216|0.00251|0.00403|0.00338|0.0033|0.00381|-0.00296|-0.00202|-0.00152|-0.00134|-0.00103|-0.00149|-0.00341|-0.00449|-0.00335|-0.00315|-0.00289|-0.00375|-0.0067|-0.00836|-0.01038|-0.00586|-0.00343|-0.00264|-0.00233|-0.00273|-0.00482|-0.00398|-0.00339|-0.00413|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|306|352|360|||||||||||||||0||||||||||
2024-06-06 04:48:59|CS.D.USDSGD.MINI.IP|1647|2024-06-05 23:40:00|2024-06-05 23:59:50|13476.1|4.4|0.02238|2024-06-05|0.01484|9|0.11363|14|-0.04748|14|2024-06-05|0.01488|0.01502|0.01486|0.01486|0.01497|0.01486|0.01485|0.01485|0.01485|0.01484|0.02303|0.02513|0.02262|0.02563|0.0258|0.02583|0.02589|0.02595|0.02545|0.02597|0.0261|13.74574|1.18348|0.02592|6|6|4|4|3|4|5|6|4|4|5|4|7|9|13|7|5|5|4|3|2|3|4|3|0.00222|0.00227|0.00189|0.00138|0.00109|0.00168|0.0017|0.00211|0.00161|0.00157|0.00249|0.00177|0.0029|0.00281|0.00502|0.00246|0.00203|0.00148|0.00173|0.00099|0.00138|0.00161|0.00199|0.001|-0.00231|-0.00229|-0.00181|-0.00149|-0.00129|-0.00177|-0.00145|-0.00189|-0.00157|-0.00153|-0.00202|-0.00207|-0.00324|-0.00344|-0.00443|-0.00264|-0.0021|-0.00155|-0.00206|-0.00105|-0.00116|-0.00169|-0.00238|-0.00131|345|335|320|306|285|310|339|347|336|331|326|336|352|358|360|357|343|332|305|266|201|227|261|246|||||||||||||||||||||||||
2024-06-06 04:49:00|CS.D.USDZAR.MINI.IP|1836|2024-06-05 23:40:00|2024-06-05 23:59:50|189310.4|8.9|0.13183|2024-06-05|0.04792|15|0.210518|10|-0.141181|10|2024-06-05|0.10509|0.10666|0.08762|0.10846|0.0721|0.06953|0.0612|0.05115|0.05101|0.0552|0.05447|0.04963|0.0518|0.0501|0.04925|0.04792|0.05558|0.06037|0.06824|0.06866|0.10283|0.18075|0.18071|0.09472|12|12|8|7|5|10|25|26|26|27|20|20|29|27|33|26|20|18|17|14|12|12|3|9|0.00387|0.00456|0.00409|0.00319|0.00177|0.00192|0.00594|0.00809|0.00795|0.01191|0.01305|0.0101|0.00956|0.0079|0.01589|0.00631|0.00322|0.00213|0.00191|0.00168|0.0045|0.00245|0.00355|0.00491|-0.0047|-0.00526|-0.00489|-0.00348|-0.00197|-0.00181|-0.00522|-0.00735|-0.00738|-0.01061|-0.01261|-0.00747|-0.00901|-0.00687|-0.01407|-0.00602|-0.00277|-0.00214|-0.00245|-0.00152|-0.00531|-0.00215|-0.00319|-0.00574|360|359|357|354|347|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|230|312|358||||||||||||||0|||||||||||
2024-06-06 04:49:01|CS.D.ALUMINIUM.MINI.IP|796|2024-06-06 00:02:00|2024-06-06 04:47:20|2642|2.7|0.22735|2024-06-05|0.22632|0|0.114316|13|-0.182489|11|2024-06-05|0.22632|0.22671|0.22702|0.22688|0.22712|0.22714|0.22712|0.22805|0.22817|0.22792|0.22724|0.22807|0.22888|0.22841|0.22928|0.22912|0.22843|0.25784|||||||2|4|2|3|2|2|3|3|3|2|3|3|3|4|4|3|2|2|||||||0.01771|0.01883|0.01626|0.01383|0.01352|0.01712|0.01417|0.01871|0.02138|0.0141|0.02035|0.01582|0.01451|0.01886|0.01769|0.01838|0.01516|0.01225|||||||-0.01905|-0.01801|-0.01846|-0.0153|-0.01346|-0.01464|-0.01687|-0.02578|-0.0221|-0.01642|-0.02036|-0.02538|-0.01658|-0.01893|-0.02047|-0.01722|-0.01299|-0.02455|||||||130|296|206|153|39|174|250|248|243|203|239|220|252|301|317|297|169|69|||||||||||||||||||||||||
2024-06-06 04:49:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:02|CC.D.W.UME.IP|550|2024-06-06 00:00:00|2024-06-06 04:47:30|663.5|2.7|0.0746|2024-06-05|0.08877|5|0.149187|13|-0.378616|15|2024-06-05|0.08916|0.08891|0.08881|0.08889|0.08888|0.08877|0.08899|0.08911|0.08903|0.08892|0.08939|0.08916|0.08911|0.08956|0.09028|0.09061|0.09096|0.09077|0.09066||||||4|3|2|2|1|4|2|2|5|4|4|3|4|32|22|24|14|15|72||||||0.02734|0.02046|0.0227|0.01481|0.02304|0.03617|0.0188|0.01946|0.02967|0.02565|0.02574|0.02049|0.02189|0.04145|0.03022|0.03139|0.02684|0.02478|0.02771||||||-0.02833|-0.02223|-0.02137|-0.02037|-0.01904|-0.02534|-0.02441|-0.02284|-0.022|-0.03379|-0.0216|-0.02123|-0.029|-0.03596|-0.03008|-0.03588|-0.02676|-0.02035|-0.02125||||||123|105|68|61|49|60|89|112|132|199|176|154|152|166|324|305|254|198|85|||||||||||||||||||||||||
2024-06-06 04:49:03|CC.D.KC.UME.IP|0|none|||0|0|2024-06-05|0.08662|15|0.225432|10|-0.236837|9|2024-06-05|||||||||0.09097|0.09113|0.09674|0.09339|0.09052|0.09052|0.08877|0.08662|0.08856|0.08743|||||||||||||||6|6|6|3|21|9|8|10|12|4|||||||||||||||0.02304|0.02574|0.03728|0.02173|0.02537|0.02624|0.02533|0.02078|0.02343|0.01656|||||||||||||||-0.02308|-0.03314|-0.02978|-0.02253|-0.03334|-0.02424|-0.03101|-0.02162|-0.02232|-0.02108|||||||174|254|197|198|259|282|279|296|257|112|||||||||||||||||||||||||
2024-06-06 04:49:04|CS.D.COPPER.MINI.IP|1304|2024-06-06 00:02:00|2024-06-06 04:48:50|10060|6.9|0.19905|2024-06-05|0.10071|8|0.126125|13|-0.120044|14|2024-06-05|0.20115|0.2011|0.20119|0.201|0.20101|0.20093|0.19472|0.10277|0.10071|0.10163|0.10201|0.10119|0.1014|0.10103|0.10394|0.10118|0.10843|0.20086|||||||4|12|7|6|2|5|9|7|5|5|5|5|7|15|15|11|9|4|||||||0.00949|0.01763|0.01286|0.00896|0.00851|0.0095|0.01208|0.01561|0.01361|0.0115|0.01266|0.01243|0.01487|0.01789|0.01701|0.01826|0.01241|0.00946|||||||-0.00848|-0.01521|-0.01221|-0.00974|-0.00605|-0.00997|-0.01325|-0.01628|-0.0127|-0.01002|-0.01277|-0.01131|-0.01268|-0.01787|-0.0188|-0.0149|-0.01266|-0.00789|||||||242|360|330|284|165|291|352|344|334|333|317|322|347|359|360|356|358|310|||||||||||||||||||||||||
2024-06-06 04:49:04|CC.D.C.UME.IP|502|2024-06-06 00:00:00|2024-06-06 04:48:40||11.8|0.04157|2024-06-05|0.13401|2|0.134198|12|-0.089127|14|2024-06-05|0.13407|0.13405|0.13401|0.13403|0.13408|0.13409|0.13416|0.1343|0.13439|0.13432|0.13462|0.13458|0.13439|0.13425|0.13412|0.13456|0.13491|0.13485|0.13497||||||44|4|2|1|11|10|4|5|5|10|16|7|37|70|63|51|55|52|195||||||0.03454|0.03128|0.02233|0.02234||0.02234|0.0261|0.02238|0.0224|0.02463|0.02243|0.0243|0.03638|0.0284|0.03155|0.03467|0.03728|0.03147|0.03378||||||-0.02891|-0.02234|-0.02233|-0.0402||-0.02235|-0.02236|-0.02486|-0.02443|-0.02686|-0.02431|-0.02447|-0.02576|-0.03097|-0.03287|-0.0321|-0.03786|-0.03369|-0.02594||||||61|37|17|27|11|43|65|68|65|79|86|88|71|113|154|163|101|93|30|||||||||||||||||||||||||
2024-06-06 04:49:05|CC.D.FCPO.UNC.IP|521|2024-06-06 02:30:00|2024-06-06 04:29:50|3920.8|2.6|0.25586|2024-06-05|0.30495|4|0.186706|2|-0.130182|6|2024-06-05|||0.30546|0.30501|0.30495||0.30685|0.30796|0.30803|0.30763||||0.30678|0.30734|0.30819|||||||||||2|1|2||4|3|4|4||||1|0|0|||||||||||0.02861|0.01929|0.01436||0.01882|0.01768|0.01412|0.01801||||0.01808|0.01747|0.01512|||||||||||-0.02328|-0.01753|-0.01502||-0.02903|-0.01796|-0.01525|-0.01749||||-0.01739|-0.01715|-0.01658|||||||||156|193|65|156|185|147|158|281|275|100|||||||||||||||||||||||||
2024-06-06 04:49:06|CS.D.CFEGOLD.CFE.IP|1844|2024-06-05 23:40:00|2024-06-05 23:59:50|2354.96|21.3|0.01486|2024-06-05|0.01281|19|0.135443|12|-0.139865|14|2024-06-05|0.01788|0.01663|0.01861|0.01822|0.01816|0.01724|0.01627|0.01725|0.01755|0.01729|0.01605|0.01728|0.01489|0.01495|0.01448|0.01492|0.0148|0.01549|0.01425|0.01281|0.01306||0.01857|0.01903|16|24|20|19|13|21|27|22|19|19|18|18|33|40|49|38|25|21|19|18|10||6|7|0.00425|0.00605|0.00575|0.00577|0.00458|0.00613|0.00892|0.0064|0.00585|0.00638|0.00606|0.00585|0.01119|0.01253|0.0152|0.01085|0.00717|0.00573|0.0054|0.00389|0.00329||0.00399|0.00308|-0.00414|-0.00595|-0.00492|-0.00522|-0.00388|-0.00541|-0.00857|-0.00692|-0.00638|-0.00588|-0.00581|-0.00563|-0.01095|-0.01168|-0.01473|-0.01085|-0.00748|-0.00568|-0.00505|-0.00402|-0.00281||-0.00402|-0.003|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|350|326|333|||||||||||||||||||||||||
2024-06-06 04:49:07|CC.D.HO.UME.IP|1118|2024-06-05 23:41:00|2024-06-05 23:59:50|23182|0.2|0.0855|2024-06-05|0.08628|23|0.182943|14|-0.233604|14|2024-06-05|0.08737|0.08736|0.08716|0.08717|0.08714|0.08719|0.08721|0.08708|0.08702|0.08725|0.08709|0.08695|0.08688|0.08662|0.08677|0.08724|0.08681|0.08672|0.08676|0.08663|0.08652||0.08631|0.08628|0|0|0|0|1|1|1|2|2|4|2|2|5|14|13|9|5|6|10|1|1||2|2|0.01038|0.01021|0.00755|0.00665|0.01105|0.00894|0.01155|0.01256|0.01377|0.01535|0.01221|0.01126|0.01608|0.02567|0.03342|0.0229|0.01383|0.01266|0.01237|0.00764|0.00759||0.01465|0.01113|-0.00943|-0.00964|-0.00805|-0.00754|-0.01046|-0.00954|-0.01152|-0.01265|-0.01441|-0.01264|-0.01256|-0.00971|-0.01433|-0.02601|-0.03064|-0.02178|-0.01452|-0.01166|-0.01162|-0.00767|-0.00654||-0.00843|-0.00713|172|311|225|190|149|230|307|328|341|344|330|337|351|360|360|360|356|355|339|276|193|156|79|||||||||||||||||||||||||
2024-06-06 04:49:07|CC.D.HG.UME.IP|1525|2024-06-05 23:41:00|2024-06-05 23:59:50|46098.1|3.9|0.04108|2024-06-05|0.04332|20|0.128104|12|-0.139228|7|2024-06-05|0.04398|0.04397|0.04399|0.04396|0.04396|0.04394|0.04401|0.04412|0.04397|0.04409|0.04408|0.04413|0.04407|0.04385|0.0439|0.04386|0.04351|0.04345|0.04335|0.04333|0.04332||0.04337|0.04336|3|6|4|2|1|3|5|7|5|5|5|4|12|20|20|19|22|10|5|6|3||2|1|0.00684|0.01479|0.01162|0.00749|0.00626|0.00921|0.0116|0.0142|0.0124|0.00967|0.0103|0.01139|0.01317|0.01897|0.0171|0.01593|0.01079|0.00993|0.00777|0.00708|0.00474||0.00622|0.00369|-0.00871|-0.01264|-0.01183|-0.00868|-0.00471|-0.00964|-0.01177|-0.01388|-0.01195|-0.00965|-0.01026|-0.0098|-0.01282|-0.01678|-0.01905|-0.01372|-0.01182|-0.00739|-0.00691|-0.008|-0.00805||-0.00742|-0.00447|267|359|332|267|164|294|348|341|315|319|309|322|342|360|360|360|354|327|248|245|146|129|88|||||||||||||||||||||||||
2024-06-06 04:49:08|CC.D.IRON.UME.IP|810|2024-06-06 01:00:00|2024-06-06 03:30:00|821.7|150.2|0.35323|2024-06-05|0.54384|1|0.157824|2|-0.251768|1|2024-06-05||0.54384|0.54569|0.54611||0.54713|0.54656|||||||0.54544|0.54851|||||||||||199|151|118||259|252|||||||262|204|||||||||||0.03766|0.03015|0.02732||0.04128|0.03317|||||||0.03658|0.03084|||||||||||-0.03699|-0.03688|-0.03347||-0.0381|-0.03489|||||||-0.03658|-0.03013||||||||||228|145|78|115|223|206|187|||||||||||||||||||||||||
2024-06-06 04:49:09|CS.D.LEAD.MINI.IP|523|2024-06-06 00:02:00|2024-06-06 04:44:20|2240.3|2.3|0.26745|2024-06-05|0.26719|0|0.155618|1|-0.285906|7|2024-06-05|0.26719|0.26731|0.2678|0.26791|0.26805|0.26817|0.26824|0.26944|0.26943|0.26948|0.26938|0.26967|0.26984|0.26991|0.27058|0.27067|0.26837|0.3265|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|3|2|3|3|1|||||||0.0298|0.01774|0.01785|0.0132|0.01747|0.01528|0.01682|0.02165|0.02318|0.0198|0.0217|0.02166|0.01565|0.02133|0.01744|0.02446|0.02299|0.03638|||||||-0.01281|-0.01983|-0.01568|-0.014|-0.02829|-0.01465|-0.01407|-0.02864|-0.01738|-0.01904|-0.01816|-0.02075|-0.01919|-0.01719|-0.01817|-0.0206|-0.02529|-0.07584|||||||54|181|112|91|29|95|185|187|197|174|145|153|170|249|221|228|141|39|||||||||||||||||||||||||
2024-06-06 04:49:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:13|CC.D.LC.UME.IP|0|none|||0|0|2024-06-05|0.06701|13|0.090586|13|-0.124205|16|2024-06-05||||||||||||||0.06701|0.06705|0.06702|0.0673|0.06736|0.06734|||||||||||||||||||14|5|5|9|9|16|||||||||||||||||||0.01695|0.01166|0.00832|0.01055|0.01067|0.01516|||||||||||||||||||-0.01837|-0.01063|-0.00975|-0.01431|-0.01302|-0.00533||||||173|302|280|323|299|26|||||||||||||||||||||||||
2024-06-06 04:49:14|EN.D.LGO.FWM1.IP|563|2024-06-06 00:00:00|2024-06-06 04:49:10|711.9|0.5|0.13902|2024-06-05|0.14105|20|0.17014|14|-0.239673|14|2024-06-05|0.14232|0.14227|0.14193|0.14193|0.14186|0.14197|0.14196|0.14177|0.14162|0.14197|0.1416|0.14135|0.14127|0.14107|0.14135|0.14215|0.14145|0.14129|0.14134|0.1412|0.14105|0.1881|||0|2|1|0|0|0|1|33|14|5|27|14|11|16|17|18|2|3|4|1|2|0|||0.02034|0.02079|0.01566|0.02101|0.01792|0.02259|0.01752|0.01807|0.02098|0.02213|0.02214|0.02029|0.02075|0.02985|0.03692|0.02557|0.0229|0.01788|0.0184|0.02054|0.01795|0.0141|||-0.01627|-0.01679|-0.01419|-0.01703|-0.01964|-0.02059|-0.01866|-0.02455|-0.02583|-0.02281|-0.02369|-0.02319|-0.02354|-0.03127|-0.0397|-0.02806|-0.02219|-0.02277|-0.02163|-0.02452|-0.01844|-0.02115|||62|181|116|90|75|100|197|207|220|224|218|221|241|325|342|324|272|230|212|117|80|6|||||||||||||||||||||||||
2024-06-06 04:49:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:16|CS.D.CFDSILVER.CFM.IP|1761|2024-06-05 23:40:20|2024-06-05 23:59:50|3000|17.2|0.08625|2024-06-05|0.06678|19|0.206479|12|-0.175468|14|2024-06-05|0.10019|0.10134|0.10106|0.10057|0.10022|0.09987|0.09125|0.0922|0.10061|0.09965|0.08965|0.08569|0.09177|0.0983|0.09552|0.08986|0.08164|0.07658|0.07679|0.06678|0.07061||0.09537|0.09707|6|18|12|11|5|12|20|15|14|14|10|10|23|32|39|30|18|12|10|5|5||4|4|0.01166|0.02133|0.016|0.01432|0.00938|0.01388|0.02112|0.01854|0.01439|0.01484|0.01322|0.01427|0.02473|0.02683|0.03251|0.02532|0.02056|0.01477|0.01318|0.00725|0.01056||0.01034|0.00775|-0.01183|-0.02293|-0.0151|-0.01375|-0.00987|-0.01516|-0.02167|-0.01875|-0.01516|-0.01663|-0.01346|-0.01409|-0.02308|-0.02977|-0.0324|-0.02381|-0.01893|-0.01449|-0.01388|-0.00899|-0.0092||-0.01049|-0.00884|325|360|355|348|326|350|360|360|358|359|353|346|359|360|360|360|359|359|350|320|317|295|268|||||||||||||||||||||||||
2024-06-06 04:49:16|CC.D.NG.UME.IP|530|2024-06-05 23:41:30|2024-06-05 23:58:50|2788|3.2|0.06394|2024-06-05|0.10733|19|0.335821|13|-0.594133|13|2024-06-05|0.11307|0.11288|0.11241|0.11247|0.11226|0.11245|0.11247|0.11262|0.11228|0.11279|0.11322|0.11262|0.11248|0.11146|0.11061|0.10892|0.10883|0.10906|0.10783|0.10733|0.10763||0.10778|0.10789|6|4|7|4|5|4|6|8|6|5|7|10|21|39|33|35|33|25|43|17|12||4|4|0.0496|0.05021|0.04122|0.0375|0.0481|0.04285|0.04887|0.05548|0.0432|0.05268|0.05414|0.06464|0.08058|0.07663|0.06439|0.05979|0.0567|0.0584|0.05259|0.04881|0.04078||0.04491|0.03606|-0.0426|-0.05017|-0.04582|-0.03748|-0.04362|-0.04215|-0.04933|-0.05005|-0.04718|-0.05264|-0.05523|-0.07257|-0.09207|-0.08043|-0.0522|-0.05303|-0.06886|-0.0554|-0.05126|-0.04363|-0.03929||-0.04312|-0.04499|91|70|57|52|54|44|118|117|116|131|152|240|316|333|297|285|272|295|283|190|111|57|50|||||||||||||||||||||||||
2024-06-06 04:49:17|CC.D.CC.UME.IP|0|none|||0|0|2024-06-05|0.11881|17|0.625135|9|-0.658007|9|2024-06-05|||||||||0.13505|0.13546|0.13656|0.13618|0.13704|0.13597|0.13452|0.13496|0.13392|0.11881|||||||||||||||1|1|1|1|3|4|7|5|1|3|||||||||||||||0.08287|0.06921|0.04446|0.06017|0.06962|0.07111|0.06168|0.0719|0.05253|0.02821|||||||||||||||-0.06267|-0.07662|-0.06491|-0.04393|-0.0728|-0.06391|-0.07611|-0.06846|-0.04224|-0.02389|||||||80|284|240|227|332|323|328|343|284|153|||||||||||||||||||||||||
2024-06-06 04:49:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-05|0.32109|7|0.240437|15|-0.274651|11|2024-06-05||||||||0.32109|0.3214|0.32227|0.32151|0.32353|0.32334|0.32133|0.32294|0.32797|0.32484|0.32376||||||||||||||1|1|1|1|1|1|1|1|2|1|1||||||||||||||0.05659|0.04204|0.0519|0.04283|0.04976|0.02428|0.05059|0.04889|0.07117|0.05343|||||||||||||||-0.04768|-0.04949|-0.08047|-0.06686|-0.07224|-0.05388|-0.05195|-0.04771|-0.05765|-0.02708|-0.04329|||||||81|82|68|81|95|82|143|122|216|74|45|||||||||||||||||||||||||
2024-06-06 04:49:18|CC.D.RB.UME.IP|1078|2024-06-05 23:40:50|2024-06-05 23:59:50|23594|0.2|0.11383|2024-06-05|0.08507|17|0.218294|14|-0.212576|14|2024-06-05|0.13383|0.10796|0.10365|0.1019|0.1042|0.11002|0.10873|0.08764|0.08774|0.08732|0.08606|0.08591|0.08588|0.08549|0.0869|0.08557|0.08524|0.08507|0.08514|0.08534|0.08604||0.12432|0.13401|0|1|0|0|0|0|0|1|2|1|1|2|4|9|12|7|7|6|15|2|1||1|1|0.02263|0.02077|0.01713|0.01908|0.01778|0.02012|0.01881|0.01628|0.01661|0.01529|0.01345|0.01327|0.01732|0.02829|0.03403|0.02427|0.01552|0.01373|0.01513|0.00972|0.00987||0.01639|0.02685|-0.01758|-0.01672|-0.01885|-0.01545|-0.01722|-0.0169|-0.01348|-0.01426|-0.01605|-0.01291|-0.01022|-0.01232|-0.01704|-0.02814|-0.03135|-0.02298|-0.01566|-0.01189|-0.01573|-0.00721|-0.00882||-0.0134|-0.01554|170|323|228|199|146|227|301|342|353|347|342|346|356|360|360|359|357|358|342|269|225|88|31|||||||||||||||||||||||||
2024-06-06 04:49:19|CC.D.CT.UME.IP|343|2024-06-06 01:00:00|2024-06-06 04:49:10|7374.5|0.8|0.19894|2024-06-05|0.20105|8|0.184848|12|-0.234308|9|2024-06-05||0.22554|0.20288|0.20237|0.20225|0.20177|0.20152|0.20143|0.20105|0.20148|0.20169|0.20196|0.20269|0.20303|0.20218|0.20246|0.20253|0.20294|0.20342|||||||1|2|2|1|3|1|1|2|1|1|1|4|6|7|5|5|5|11|||||||0.02052|0.01553|0.02053|0.01348|0.01905|0.01418|0.01298|0.0126|0.0181|0.01797|0.01591|0.02138|0.01963|0.02093|0.01752|0.01479|0.01177|0.01548|||||||-0.01412|-0.01267|-0.01677|-0.01514|-0.01975|-0.01464|-0.01554|-0.01953|-0.02325|-0.0161|-0.01502|-0.02064|-0.01626|-0.01687|-0.01702|-0.0108|-0.01188|-0.01577||||||105|79|98|54|159|147|141|173|109|140|106|280|302|325|282|262|295|113|||||||||||||||||||||||||
2024-06-06 04:49:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:20|CC.D.SB.UME.IP|0|none|||0|0|2024-06-05|0.15735|16|0.12236|12|-0.157953|14|2024-06-05||||||||0.15925|0.15974|0.15934|0.15984|0.16018|0.15975|0.15825|0.15796|0.15781|0.15735|||||||||||||||27|15|70|16|11|17|93|45|103|86|||||||||||||||0.02696|0.02606|0.01931|0.02057|0.02092|0.02822|0.03414|0.02276|0.02545|0.0278|||||||||||||||-0.03552|-0.02533|-0.02095|-0.01898|-0.01601|-0.02856|-0.02428|-0.03448|-0.031|-0.03214||||||||63|130|82|61|77|117|183|139|89|117|||||||||||||||||||||||||
2024-06-06 04:49:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:22|CC.D.LCO.UME.IP|1198|2024-06-06 00:00:00|2024-06-06 04:49:10|7867.1|6.6|3.37101|2024-06-05|0.03773|8|0.213918|14|-0.229314|14|2024-06-05|5.70906|1.92701|3.81286|3.35407|3.82863|1.75331|2.15942|0.67297|0.03773|0.66092|0.66724|1.25827|0.33388|0.03917|0.03999|0.31651|0.90179|1.27566|0.36403|3.51923|3.46729|2.49775|||6|9|6|5|4|7|10|37|66|37|20|31|38|70|107|84|55|47|101|26|15|9|||0.00825|0.01054|0.01011|0.00658|0.00662|0.00897|0.00987|0.01164|0.0128|0.01561|0.01298|0.01369|0.01356|0.02477|0.02919|0.02233|0.01562|0.01246|0.0144|0.00893|0.00859|0.01235|||-0.00837|-0.00954|-0.00931|-0.00913|-0.0085|-0.00655|-0.01005|-0.01177|-0.01422|-0.01372|-0.01268|-0.01034|-0.01416|-0.02543|-0.02923|-0.02187|-0.0139|-0.01174|-0.01257|-0.00926|-0.00824|-0.01003|||194|318|212|181|132|175|283|315|334|321|318|328|339|360|358|360|347|323|306|201|175|41|||||||||||||||||||||||||
2024-06-06 04:49:22|CC.D.CL.UME.IP|1345|2024-06-05 23:40:40|2024-06-05 23:58:30|7436.2|6.5|1.44751|2024-06-05|0.03832|18|0.238846|14|-0.24417|14|2024-06-05|1.03505|0.34658|1.96239|0.54785|2.02565|0.04045|0.04023|0.03959|0.03954|0.03998|0.34168|0.33622|0.03988|0.03979|0.04028|0.04011|0.03899|0.03866|0.03832|0.44195|1.14535||3.2151|6.78082|10|7|7|5|4|4|8|19|27|25|12|25|44|85|94|80|65|55|99|27|14||12|5|0.00961|0.01103|0.00784|0.0067|0.00805|0.00803|0.01116|0.01286|0.01292|0.0157|0.01361|0.0141|0.01537|0.02759|0.03317|0.02406|0.01607|0.01251|0.01363|0.00849|0.0076||0.01036|0.00741|-0.00739|-0.00987|-0.00796|-0.00825|-0.00776|-0.00805|-0.00948|-0.01219|-0.01545|-0.01423|-0.01321|-0.01135|-0.01423|-0.02889|-0.02937|-0.02507|-0.01524|-0.0126|-0.01308|-0.00787|-0.00762||-0.00912|-0.00679|201|327|208|197|151|211|314|327|346|342|332|337|355|359|360|359|352|340|328|248|181|126|89|||||||||||||||||||||||||
2024-06-06 04:49:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:24|CC.D.SM.UME.IP|755|2024-06-06 00:00:00|2024-06-06 04:48:20|35816.2|1.8|0.10541|2024-06-05|0.1114|15|0.172806|14|-0.175679|15|2024-06-05|0.11339|0.1131|0.11297|0.11288|0.11287|0.1129|0.11295|0.1129|0.11313|0.11315|0.11329|0.11326|0.11287|0.11285|0.11248|0.1114|0.1125|0.11257|0.11243||||||3|2|2|1|1|1|1|3|2|2|2|3|8|31|24|27|14|10|27||||||0.01191|0.0112|0.0111|0.01147|0.00705|0.0141|0.01304|0.01154|0.01105|0.00995|0.01124|0.01407|0.01963|0.03412|0.03506|0.03368|0.022|0.01737|0.01613||||||-0.0134|-0.01249|-0.01094|-0.01127|-0.01611|-0.00943|-0.01023|-0.01373|-0.00975|-0.01096|-0.01052|-0.01098|-0.01506|-0.02774|-0.02814|-0.03189|-0.0255|-0.0175|-0.0207||||||185|204|131|130|55|103|158|169|152|155|141|177|210|178|354|354|319|319|105|||||||||||||||||||||||||
2024-06-06 04:49:24|CC.D.BO.UME.IP|976|2024-06-06 00:00:00|2024-06-06 04:48:40|4368.4|2.1|0.13075|2024-06-05|0.13635|3|0.148145|13|-0.159971|14|2024-06-05|0.13661|0.13654|0.13643|0.13635|0.13638|0.13645|0.13661|0.13699|0.13717|0.13712|0.13744|0.13767|0.13737|0.13686|0.13717|0.1384|0.13846|0.13828|0.13862||||||2|1|3|1|1|1|1|3|2|2|3|5|9|29|27|27|23|12|43||||||0.01691|0.0144|0.01448|0.01349|0.00725|0.00954|0.01316|0.01193|0.01299|0.01202|0.01252|0.01094|0.01791|0.03517|0.0255|0.02352|0.02005|0.01698|0.01664||||||-0.01301|-0.0161|-0.01258|-0.01122|-0.01477|-0.01196|-0.01298|-0.01359|-0.01445|-0.01068|-0.01391|-0.01381|-0.01364|-0.03789|-0.02554|-0.02477|-0.02002|-0.01525|-0.01545||||||187|236|164|155|84|139|187|177|182|199|173|198|204|179|352|338|317|303|104|||||||||||||||||||||||||
2024-06-06 04:49:26|CC.D.S.UME.IP|770|2024-06-06 00:00:00|2024-06-06 04:48:00|1163.4|5.6|0.0822|2024-06-05|0.10246|3|0.068717|14|-0.094154|13|2024-06-05|0.1029|0.10267|0.10253|0.10246|0.10251|0.10251|0.10262|0.1027|0.10287|0.10292|0.10306|0.1031|0.10287|0.10303|0.10312|0.10297|0.10343|0.10351|0.10354||||||6|9|5|4|1|5|16|4|4|6|5|7|12|59|43|46|27|30|57||||||0.01299|0.01274|0.01017|0.01114|0.01139|0.01117|0.01176|0.01027|0.01225|0.01066|0.01132|0.01058|0.01439|0.01921|0.0186|0.01881|0.01672|0.01313|0.01538||||||-0.0136|-0.01295|-0.01106|-0.01075|-0.01139|-0.00854|-0.00992|-0.01151|-0.01052|-0.01323|-0.00991|-0.01082|-0.01447|-0.02202|-0.01838|-0.01716|-0.01525|-0.01403|-0.01647||||||148|172|112|122|36|91|156|137|127|154|143|150|186|169|308|320|278|241|85|||||||||||||||||||||||||
2024-06-06 04:49:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:27|CS.D.PLAT.CFM.IP|1069|2024-06-05 23:41:20|2024-06-05 23:59:40|996.4|2.4|0.49927|2024-06-05|0.3941|16|0.182278|11|-0.282714|14|2024-06-05|0.50482|0.50601|0.50483|0.50436|0.50563|0.50519|0.50555|0.50595|0.50023|0.48687|0.49379|0.39913|0.48313|0.49825|0.49631|0.50314|0.3941|0.50316|0.50242|0.46945|0.46299||0.50181|0.49522|2|3|2|2|2|2|2|3|3|2|2|2|4|5|7|5|2|2|2|2|2||1|1|0.01538|0.01923|0.0148|0.01523|0.01112|0.01721|0.01796|0.02143|0.02272|0.01774|0.01782|0.02644|0.02986|0.03054|0.03027|0.02391|0.0136|0.01341|0.01223|0.0206|0.02007||0.01004|0.0234|-0.01488|-0.01804|-0.01355|-0.01325|-0.01386|-0.01423|-0.01723|-0.01902|-0.01965|-0.02043|-0.02425|-0.02237|-0.02741|-0.03185|-0.03147|-0.02066|-0.01409|-0.01293|-0.01244|-0.01004|-0.02505||-0.01147|-0.01738|242|274|221|234|174|262|305|305|300|282|264|192|329|345|356|336|217|101|169|137|75|87|101|||||||||||||||||||||||||
2024-06-06 04:49:28|CS.D.ZINC.MINI.IP|945|2024-06-06 00:02:00|2024-06-06 04:48:50|2902.4|3.7|0.20702|2024-06-05|0.20489|0|0.161135|5|-0.273319|7|2024-06-05|0.20489|0.20532|0.20548|0.20544|0.20559|0.20539|0.20567|0.20724|0.20763|0.20736|0.20743|0.2081|0.20871|0.20846|0.20927|0.20937|0.20867|0.24834|||||||2|4|3|3|2|3|3|3|3|3|3|3|3|5|5|4|3|2|||||||0.01784|0.02134|0.0183|0.02161|0.01211|0.02635|0.01968|0.02475|0.02691|0.01597|0.02059|0.01744|0.0188|0.02243|0.0276|0.02335|0.01455|0.01327|||||||-0.01989|-0.02109|-0.01902|-0.01834|-0.01096|-0.02034|-0.02144|-0.03383|-0.02445|-0.01627|-0.02782|-0.01986|-0.01803|-0.01953|-0.0276|-0.0242|-0.01376|-0.03707|||||||132|328|222|169|58|189|289|272|251|210|232|219|307|338|324|310|227|67|||||||||||||||||||||||||
2024-06-06 04:49:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-05|6.0882|8|0.10421|7|-0.069764|7|2024-06-05|||||||52.08365|9.46456|6.0882|20.92448|8.5255|10.71814|17.47927|10.58|6.34465|13.23801|41.4132|70.8496|30.80911|35.52092|||||||||||17|71|60|100|120|123|72|77|65|122|67|16|36|13|||||||||||0.03464|0.03874|0.03494|0.03493|0.0348|0.03468|0.03472|0.03475|0.03744|0.03494|0.03487||0.0348|0.03482|||||||||||-0.03464|-0.03601|-0.0349|-0.03488|-0.03476|-0.03469|-0.0372|-0.03475|-0.03717|-0.03493|-0.03484|-0.03486|-0.03479|-0.03479|||||73|170|116|91|59|75|109|133|159|91|29|24|26|31|||||||||||||||||||||||||
2024-06-06 04:49:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-05|4.5226|16|0.212186|13|-0.136302|13|2024-06-05||||||||||||||4.55728|4.53883|4.53417|4.5226|4.53627|4.53878|4.55737||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02342|0.02061|0.01512|0.01028|0.01233|0.01097|0.01762||||||||||||||||||-0.02776|-0.01293|-0.01511|-0.01063|-0.01743|-0.00873|-0.01652|||||138|297|244|209|152|141|173|||||||||||||||||||||||||
2024-06-06 04:49:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.04226|14|-0.119931|7|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00927|0.00837|0.00816|0.00973|0.00986|0.00875|0.00928|0.00872|0.0062||||||||||||||||-0.01386|-0.00881|-0.00869|-0.00789|-0.00734|-0.00658|-0.01164|-0.01068|-0.00869|||||||||214|217|200|199|171|206|266|286|156|||||||||||||||||||||||||
2024-06-06 04:49:30|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.104055|11|-0.075609|7|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00979|0.02101|0.01056|0.00852|0.02184|0.01103|0.01764|0.01484|0.01391||||||||||||||||-0.01412|-0.01187|-0.0053|-0.01208|-0.01046|-0.01175|-0.01411|-0.01679|-0.01087|||||||||131|142|120|106|114|117|188|242|120|||||||||||||||||||||||||
2024-06-06 04:49:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.131015|7|-0.101584|7|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04952|0.017|0.01313|0.02693|0.02084|0.02582|0.0228|0.02379|0.01743||||||||||||||||-0.05053|-0.03174|-0.02494|-0.02798|-0.02508|-0.01836|-0.02459|-0.01686|-0.01865|||||||||45|71|48|44|61|69|89|99|80|||||||||||||||||||||||||
2024-06-06 04:49:34|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.064157|12|-0.04643|14|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.0165|0.0217|0.00866|0.01155|0.03764|0.0135|0.02181|0.01331||||||||||||||||-0.04586|-0.01865|-0.02005|-0.01612|-0.01711|-0.02158|-0.01502|-0.02523|-0.019|||||||||26|40|43|27|26|29|58|78|40|||||||||||||||||||||||||
2024-06-06 04:49:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:46|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.035879|14|-0.056535|7|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00885|0.00784|0.00729|0.00753|0.00651|0.00663|0.00902|0.00885|0.00598||||||||||||||||-0.00915|-0.00541|-0.00552|-0.00644|-0.00728|-0.00481|-0.00969|-0.01073|-0.00602|||||||||167|179|139|116|130|157|225|235|138|||||||||||||||||||||||||
2024-06-06 04:49:47|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.10058|7|-0.241758|7|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02815|0.0227|0.02425|0.01758|0.01609|0.02443|0.01515|0.02892|0.0208||||||||||||||||-0.05929|-0.02292|-0.01917|-0.02407|-0.02268|-0.01615|-0.01879|-0.02044|-0.02249|||||||||62|51|41|49|44|43|76|84|63|||||||||||||||||||||||||
2024-06-06 04:49:47|KB.D.WATER.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.220963|7|-0.141711|13|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.0134|0.01159|0.01554|0.01156|0.00997|0.01186|0.01224|0.01215||||||||||||||||-0.01631|-0.01668|-0.0122|-0.01366|-0.00997|-0.01176|-0.01571|-0.01266|-0.01134|||||||||204|240|254|257|216|214|267|267|149|||||||||||||||||||||||||
2024-06-06 04:49:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:50|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.073285|7|-0.077621|14|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.01213|0.01085|0.01314|0.00799|0.01248|0.0105|0.01187|0.00817||||||||||||||||-0.01675|-0.01341|-0.01279|-0.0123|-0.01118|-0.01285|-0.01361|-0.01327|-0.01065|||||||||177|206|193|146|146|166|233|254|144|||||||||||||||||||||||||
2024-06-06 04:49:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:49:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.09013|14|-0.071861|8|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01384|0.01235|0.00573|0.00993|0.01797|0.0104|0.01785|0.02548|0.012||||||||||||||||-0.00951|-0.01877|-0.01431|-0.01166|-0.01814|-0.02024|-0.01738|-0.01211|-0.01133|||||||||106|95|95|78|65|79|112|123|95|||||||||||||||||||||||||
2024-06-06 04:49:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:03|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.051832|14|-0.140198|14|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01353|0.01585|0.01094|0.01351|0.00705|0.01399|0.01346|0.00919||||||||||||||||-0.01007|-0.01485|-0.01112|-0.00892|-0.01112|-0.01499|-0.01171|-0.01297|-0.01267|||||||||87|98|91|87|73|68|124|184|102|||||||||||||||||||||||||
2024-06-06 04:50:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:07|KB.D.MINING.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.378146|13|-0.18537|14|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0573|0.03063|0.04497|0.0301|0.07293|0.01567|0.06429|0.02156|0.0302||||||||||||||||-0.0347|-0.0255|-0.03925|-0.04429|-0.02481|-0.03572|-0.03713|-0.04711|-0.0256|||||||||46|42|43|32|33|44|86|89|52|||||||||||||||||||||||||
2024-06-06 04:50:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:11|KB.D.OIL.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.093979|13|-0.160539|7|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01444|0.01001|0.00908|0.00808|0.00713|0.00602|0.01502|0.01455|0.00877||||||||||||||||-0.01975|-0.01008|-0.00968|-0.0062|-0.00583|-0.00822|-0.01844|-0.01468|-0.01062|||||||||187|225|211|186|171|170|297|327|164|||||||||||||||||||||||||
2024-06-06 04:50:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:16|KB.D.REAL.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.136433|14|-0.135901|14|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00888|0.00766|0.00412|0.00752|0.00701|0.00985|0.0081|0.01038|0.00796||||||||||||||||-0.00734|-0.00801|-0.01155|-0.00657|-0.01128|-0.00798|-0.01033|-0.01442|-0.00665|||||||||119|151|135|128|167|135|209|200|135|||||||||||||||||||||||||
2024-06-06 04:50:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-06-05|0|7|0.052311|13|-0.099881|14|2024-06-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.00744|0.00979|0.0069|0.00715|0.00675|0.0079|0.00907|0.00563||||||||||||||||-0.00864|-0.00991|-0.00909|-0.00586|-0.00576|-0.00754|-0.01276|-0.00976|-0.00778|||||||||125|220|163|159|142|183|245|268|152|||||||||||||||||||||||||
2024-06-06 04:50:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:32|KB.D.OZENER.IFD.IP|552|2024-06-06 00:10:10|2024-06-06 04:50:10|10023.3|0|0.40083|2024-06-05|0.40063|5|0||0||2024-06-05|0.40075|0.40064|0.40122|0.40146|0.40069|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|118|117|116|118|118|||||||||||||||||||||||||
2024-06-06 04:50:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:33|KB.D.OZHEALTH.IFD.IP|560|2024-06-06 00:10:10|2024-06-06 04:50:10|43548.6|0|0.40079|2024-06-05|0.40079|2|0||0||2024-06-05|0.4008|0.4008|0.40079|0.40081|0.40082|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|119|119|||||||||||||||||||||||||
2024-06-06 04:50:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:34|KB.D.OZUTILI.IFD.IP|482|2024-06-06 00:10:10|2024-06-06 04:50:10|9137.9|0|0.40036|2024-06-05|0.40041|1|0||0||2024-06-05|0.40089|0.40041|0.40113|0.40121|0.40068|0.40048|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82|108|101|96|101|106|||||||||||||||||||||||||
2024-06-06 04:50:35|SE.D.MMM.CASH.IP|2|2024-06-05 23:56:20|2024-06-05 23:58:20|9880|0|0.40465|2024-06-05|11.99073|14|3.728278|8|-0.262972|14|2024-06-05|||||||||53.88154|98.2506|96.16712|84.2554|40.22428|17.09547|11.99073|16.02313|20.93972|27.42799|24.62273|16.16913|83.39731|50.05051|100|25.28826|||||||||3|0|2|11|82|1185|844|627|610|756|1015|1725|1913|56|67|0|||||||||0.09606|0.05585|0.05545|0.02707|0.05582|0.04247|0.02417|0.01858|0.01603|0.01463|0.0169|0.01783|||||||||||||-0.06592|-0.01957|-0.02368|-0.02816|-0.06335|-0.05466|-0.02892|-0.01782|-0.01402|-0.01425|-0.01544|-0.01719|-0.07066|||-0.11121|95|57|26|19|10|147|276|225|239|197|191|260|6|2|3|4|||||||||||||||||||||||||
2024-06-06 04:50:35|SA.D.AXP.CASH.IP|5|2024-06-05 23:47:00|2024-06-05 23:59:50||0|0.08533|2024-06-05|6.62591|19|3.326913|8|-1.131164|8|2024-06-05|||||||||31.11818|73.90694|78.87922|47.24422|21.87336|16.34602|9.1976|25.85015|19.05477|20.34089|27.98554|6.62591|70.04729|95.01601||66.80888|||||||||0|3|1|25|18|1153|827|472|394|528|364|1383|1614|12||33|||||||||0.76191|0.07456|0.25466|0.30537|0.2988|0.02608|0.01803|0.01435|0.01562|0.01248|0.0122|0.01439|0.02982|0.0752|||||||||||-0.47212|-0.14057|-0.10149|-0.318|-0.11714|-0.03093|-0.02648|-0.01433|-0.01471|-0.01329|-0.00932|-0.01404|-0.01704|-0.02561|||56|76|122|122|29|166|284|302|226|192|236|318|10|20|3|||||||||||||||||||||||||
2024-06-06 04:50:36|UA.D.AAPL.CASH.IP|81|2024-06-05 23:41:50|2024-06-05 23:59:50|19549|77581.7|17.31237|2024-06-05|0.28908|14|0.097008|13|-0.158276|20|2024-06-05|||||||||58.60596|54.26627|62.08061|61.64959|48.47556|9.81492|0.28908|0.2939|0.93456|0.9118|0.32073|0.58331|34.92931|47.07282|55.18265|18.50778|||||||||147|301|153|381|554|16206|7168|6932|4652|6985|5912|13831|1740|435|603|68372|||||||||0.01217|0.0194|0.02038|0.02825|0.01352|0.0272|0.01686|0.01429|0.01101|0.01238|0.0098|0.01266|0.0211||0.01535|0.01565|||||||||-0.01574|-0.0154|-0.01607|-0.02259|-0.01487|-0.02693|-0.01665|-0.01177|-0.01172|-0.01262|-0.01283|-0.0147|-0.02433|-0.0179|-0.029|-0.00842|140|59|137|86|97|255|354|347|323|331|317|346|106|34|29|92|||||||||||||||||||||||||
2024-06-06 04:50:37|SA.D.BA.CASH.IP|16|2024-06-05 23:44:50|2024-06-05 23:59:50|18899|0|0.40477|2024-06-05|5.65997|14|15.980495|8|-0.610848|20|2024-06-05|||||||||66.80257|66.7679|83.37179|78.3073|65.80372|11.96924|5.65997|10.96513|20.28856|24.73971|20.92546|9.79604|68.52768|84.63567|66.72031|24.30731|||||||||0|46|210|118|324|2386|2017|2005|1394|1265|1162|2735|13221|10|133|26|||||||||3.36238|0.03055|0.04593|0.0053|0.02063|0.03646|0.0263|0.02556|0.01829|0.01396|0.01445|0.01799|0.05808|0.01846|0.03694|0.00529|||||||||-0.08495|-0.06895|-0.15898|-0.08191|-0.11896|-0.03948|-0.03954|-0.02966|-0.02092|-0.01611|-0.01447|-0.01865|-0.4108|-0.03516||-0.1372|9|15|12|23|35|185|321|293|237|259|268|307|19|13|6|25|||||||||||||||||||||||||
2024-06-06 04:50:38|SB.D.CAT.CASH.IP|6|2024-06-05 23:52:10|2024-06-05 23:56:10||0|0|2024-06-05|2.46154|8|3.047021|8|-0.264864|14|2024-06-05|||||||||2.46154|100||86.76087|71.52787|14.03762|10.33569|16.58721|25.82267|27.63465|26.48442|15.43696|50.34221|100|100||||||||||0|0||17|113|1102|685|584|477|428|482|1222|17355|0|28||||||||||3.04702|||||0.05107|0.02142|0.01693|0.01331|0.0142|0.01299|0.01403||||||||||||||-0.00308||-0.05053|-0.09213|-0.03897|-0.02808|-0.01737|-0.01581|-0.01658|-0.01311|-0.01524|-0.14276||||1|2|15|7|158|292|266|221|221|223|279|2|2|7|||||||||0|0|||||||||||||||
2024-06-06 04:50:38|SB.D.CVX.CASH.IP|20|2024-06-05 23:43:00|2024-06-05 23:58:50|15499|0|0.43775|2024-06-05|0.87291|14|0.436457|8|-0.438908|20|2024-06-05|||||||||40.35667|54.10375|44.70948|57.28278|60.91767|3.86575|0.87291|1.53082|7.13201|6.26129|6.71969|2.70765|54.12184|100|100|11.49988|||||||||24|5|3|23|29|2166|1339|993|959|1013|1120|5082|3421|0|50|19|||||||||0.24389|0.11125|0.07702|0.09615|0.06536|0.03927|0.02401|0.01575|0.01093|0.01048|0.01054|0.02036|0.01182|||0.00645|||||||||-0.22058|-0.08971|-0.05126||-0.06395|-0.04067|-0.0227|-0.01248|-0.01192|-0.01034|-0.00988|-0.01942|-0.10159|||-0.00645|35|13|9|14|28|183|353|330|295|288|313|334|37|2|2|27|||||||||||||||||||||||||
2024-06-06 04:50:39|UA.D.CSCO.CASH.IP|29|2024-06-05 23:43:10|2024-06-05 23:59:30|4602|83.2|0.31548|2024-06-05|1.60209|14|0.507292|8|-0.609244|8|2024-06-05|||||||||66.77931||92.94376|76.7416|64.74566|9.06843|1.60209|6.16503|9.17939|8.28391|9.80872|4.36811|50.04894|60.01738|83.35868|3.90594|||||||||52||4|610|358|7608|9604|5206|6110|12461|6910|15748|128|236|275|96|||||||||0.15275|||0.14252|0.02112|0.05646|0.03424|0.02832|0.02794|0.02516|0.02664|0.02291||||0.02173|||||||||-0.11506||-0.02337|-0.20735|-0.03923|-0.05741|-0.04582|-0.03084|-0.0316|-0.02814|-0.0271|-0.02865|-0.04351|-0.06513|-0.08684|-0.02173|54|99|30|17|177|253|179|131|121|143|138|16|5|6|28|||||||||||||||||||||||||
2024-06-06 04:50:39|SD.D.KO.CASH.IP|35|2024-06-05 23:42:10|2024-06-05 23:59:50|6379|0|3.08069|2024-06-05|0.01562|16|21.755725|8|-0.391175|20|2024-06-05|||||||||78.99934|90.63724|75.02543|93.11263|82.63186|9.85605|1.34359|0.01572|0.01562|0.01574|0.75087|0.61401|46.76919|100|50.04698|4.89596|||||||||12|3|14|20|59|4690|2542|3256|2291|1990|2684|9213|9107|0|150|11|||||||||1.99489|0.02507||0.01828|0.02351|0.02898|0.02088|0.01921|0.01836|0.01706|0.01644|0.02106|0.0157|||0.01568|||||||||-0.047|-0.02782|-0.01564|-0.02088|-0.03915|-0.02898|-0.02303|-0.01714|-0.01632|-0.01725|-0.01793|-0.01856|-0.24258|||-0.01568|19|32|8|29|23|183|226|159|131|123|136|167|15|2|2|43|||||||||||||||||||||||||
2024-06-06 04:50:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-05|4.97746|19|0.326797|13|-0.235379|14|2024-06-05||||||||||||||19.69127|13.86358|17.12578|34.94312|22.39547|18.28549|4.97746||||||||||||||||||459|115|124|174|131|401|373||||||||||||||||||0.04789|0.03072|0.02153|0.02134|0.0218|0.02023|0.02175||||||||||||||||||-0.04637|-0.03136|-0.02153|-0.02633|-0.02126|-0.02587|-0.02763|||||153|275|193|189|152|115|182|||||||||||||||||||||||||
2024-06-06 04:50:40|SH.D.XOM.CASH.IP|8|2024-06-05 23:46:00|2024-06-05 23:59:40|11180|0|1.25983|2024-06-05|0.00923|19|3.755652|8|-1.210568|23|2024-06-05|||||||||0.35252|66.78093|75.09576|91.67876|76.20863|4.69346|0.57456|1.45438|5.1729|5.87294|2.49247|0.00923|63.87822|75.06864|50.03978|31.65322|||||||||0|147|2|43|167|5555|3742|2752|2286|1613|3730|7627|8933|9|538|0|||||||||2.05594|0.726|0.64533|0.05872|0.03251|0.04053|0.02572|0.01765|0.0132|0.01198|0.0135|0.0153|0.18669|0.23029||0.66147||||||||||-0.12201|-0.00891|-0.11104|-0.06025|-0.04272|-0.02755|-0.01629|-0.01261|-0.01234|-0.01125|-0.01654|-0.8312|||-1.21057|3|6|8|36|21|193|358|347|310|290|282|301|11|4|2|13||||||||||0|||||||||||||||
2024-06-06 04:50:41|SC.D.GS.CASH.IP|5|2024-06-05 23:11:40|2024-06-05 23:59:30|45891|4.4|0.53606|2024-06-05|0.89343|23|2.65301|8|-0.634983|20|2024-06-05|||||||||1.58|||100|85.86621|5.57521|16.92174|15.63227|21.87785|19.30632|18.27889|8.02563|1.09051|75.05369||0.89343|||||||||0|||0|37|625|392|336|241|253|252|637|7699|2||3|||||||||2.65301||||0.00221|0.03987|0.0187|0.01473|0.01472|0.01245|0.01164|0.01398||||0.00218|||||||||||||-0.17436|-0.0587|-0.03136|-0.02282|-0.0209|-0.01766|-0.01414|-0.01566|-0.63498||||1|2|7|183|332|295|238|249|252|300|1|4|3|||||||||0||||||||||||0||||
2024-06-06 04:50:42|SC.D.HD.CASH.IP|9|2024-06-05 23:42:50|2024-06-05 23:55:30|32963|0|0.36943|2024-06-05|0.41561|23|2.660971|8|-0.590605|20|2024-06-05|||||||||93.85633|100|100|100|66.83927|18.79742|14.73059|12.8094|28.52312|34.84534|23.83519|13.50809|84.27962|100|100|0.41561|||||||||0|1|0|0|74|521|394|511|307|297|329|846|938|17|0|0|||||||||0.89724|0.01537|0.01537||0.02132|0.01742|0.01605|0.01213|0.00827|0.01004|0.00995|0.01182|0.15356|||0.03945|||||||||-0.0211|-0.00307||||-0.03553|-0.02229|-0.01404|-0.01449|-0.01113|-0.01285|-0.01457|-0.35008|||-0.00303|16|16|6|4|3|171|252|227|193|201|210|304|19|6|1|8|||||||||||||||||||||||||
2024-06-06 04:50:42|SD.D.IBM.CASH.IP|11|2024-06-05 23:41:50|2024-06-05 23:59:40|16730|0|0.33856|2024-06-05|0.31959|23|1.112665|11|-0.555888|20|2024-06-05|||||||||52.63479|38.4113||31.18814|64.23779|21.81137|24.94084|18.39509|23.06279|29.12644|32.00022|20.36573|50.23613|100||0.31959|||||||||1|0||77|31|919|614|437|756|695|813|1341|4515|0||9|||||||||0.68503|0.82423||0.62265|0.47271|0.02702|0.01853|0.01304|0.01559|0.01376|0.01552|0.01544||0.02391||0.00598||||||||||-0.12034||-0.1042|-0.15629|-0.03502|-0.0206|-0.01232|-0.01332|-0.01129|-0.0115|-0.01313|-0.32878|||-0.00598|21|21|13|25|161|269|245|217|213|222|285|6|4|13|||||||||||||||||||||||||
2024-06-06 04:50:43|UB.D.INTC.CASH.IP|65|2024-06-05 23:42:00|2024-06-05 23:59:20|3074|91482.7|1.71973|2024-06-05|1.54634|14|0.19802|8|-0.163827|13|2024-06-05|||||||||61.59626|68.4514|57.16796|53.75205|49.19898|16.56466|1.54634|3.62792|4.52411|2.80927|2.01176|2.20511|39.08236|60.01953|52.45863|10.32229|||||||||701|555|215|1066|920|12144|9690|12513|9481|5996|9349|28509|145456|179|454|86409|||||||||0.06593||0.03295|0.05289|0.03851|0.05926|0.04312|0.04061|0.03267|0.03455|0.03662|0.03404|0.07162|||0.04521|||||||||-0.0588|-0.0494|-0.03297|-0.05368|-0.033|-0.06025|-0.04562|-0.03714|-0.05021|-0.03262|-0.03753|-0.03414|-0.06507|-0.09756|-0.13043|-0.04182|65|38|21|54|59|230|264|139|89|144|101|138|41|10|21|69|||||||||||||||||||||||||
2024-06-06 04:50:44|SD.D.JNJ.CASH.IP|8|2024-06-05 23:42:50|2024-06-05 23:59:40|14604|0|0.76689|2024-06-05|4.68646|14|0.523845|8|-0.243309|8|2024-06-05|||||||||62.00061|56.42221|90.94847|82.39551|66.70274|5.12435|4.68646|9.80571|12.02976|22.3554|13.10238|9.78153|39.18796|77.7831|100|10.6902|||||||||2|1|8|6|49|1720|1581|827|797|1022|1494|2998|1897|63|0|1|||||||||0.26541|0.1425|0.1084|0.05414||0.02512|0.01776|0.01061|0.0099|0.00967|0.00956|0.01264|0.03654|0.0137|||||||||||-0.05228|-0.09469|-0.08562|-0.01256|-0.02873|-0.03446|-0.01735|-0.01225|-0.01104|-0.01104|-0.01359|-0.01265|-0.05891|-0.02054||-0.00685|110|16|11|17|6|177|300|286|258|273|275|307|23|9|1|10|||||||||||||||||||||||||
2024-06-06 04:50:44|SD.D.JPM.CASH.IP|9|2024-06-05 23:43:00|2024-06-05 23:58:20|19730|0|33.42406|2024-06-05|1.44516|14|1.969813|8|-1.603015|9|2024-06-05|||||||||12.55941|79.45145|77.65724|91.31788|100|3.79074|1.44516|3.15624|5.63513|11.85611|8.9259|2.99392|55.61584|50.02535|83.34601|25.10609|||||||||1|7|1|2|7|2684|2378|1771|1982|1652|1795|3904|6234|255|52|0|||||||||0.81385|0.74009|0.71124|0.11152||0.02725|0.01674|0.01038|0.01146|0.00988|0.00861|0.0129|0.04563|||0.00507|||||||||-0.65519|-0.21891|-0.09151|-0.02764|-0.03011|-0.03096|-0.02247|-0.01234|-0.01343|-0.01162|-0.01007|-0.01362|-0.07606|||-0.00507|9|58|40|23|3|186|350|318|320|287|314|335|18|2|6|12|||||||||0||||||||||||||||
2024-06-06 04:50:45|SE.D.MCD.CASH.IP|19|2024-06-05 23:43:50|2024-06-05 23:58:10||0|63.17348|2024-06-05|7.25706|13|0.293916|8|-0.464939|9|2024-06-05|||||||||66.78707|61.36853|72.20067|77.87508|50.23035|7.25706|16.57861|22.57246|26.63182|34.19065|29.93504|15.19681|33.47439||100|82.37036|||||||||32|40|71|51|289|3552|1424|1112|919|696|670|1380|8210||24|0|||||||||0.03261|0.01904|0.02293|||0.03191|0.01713|0.015|0.01106|0.00925|0.00745|0.01244|||0.02308||||||||||-0.01839|-0.11138|-0.13128|-0.09994|-0.12877|-0.05085|-0.01966|-0.0129|-0.01511|-0.01039|-0.00814|-0.01188|-0.00962|||-0.00385|30|18|25|9|12|153|272|204|248|237|264|303|3|2|17|||||||||||||||||||||||0||
2024-06-06 04:50:46|SE.D.MRK.CASH.IP|41|2024-06-05 23:42:10|2024-06-05 23:55:00|12700|0|100|2024-06-05|6.62861|19|1.076875|8|-1.506373|21|2024-06-05|||||||||55.54654|50.45935|50.46984|100|58.69208|9.43475|9.00378|8.82804|17.27007|14.11763|20.49462|6.62861|66.88583|98.97189|100|100|||||||||0|0|0|0|6|2238|756|902|745|591|873|3096|7792|7|0|0|||||||||0.72276|0.7359|0.47941||0.03882|0.0609|0.01715|0.01503|0.01206|0.01139|0.01103|0.01233|0.38513|0.72297|0.4955|0.50353|||||||||-0.13617||-0.40429||-0.0505|-0.04602|-0.01919|-0.01463|-0.01027|-0.01252|-0.01129|-0.01402|-0.57937|-0.59611||-0.17223|20|12|8|2|12|182|323|261|226|234|249|272|9|96|133|149|||||||||||||||||||||||||
2024-06-06 04:50:46|UC.D.MSFT.CASH.IP|57|2024-06-05 23:42:10|2024-06-05 23:59:50||1.1|1.75936|2024-06-05|0.0092|19|0.298437|20|-0.112311|14|2024-06-05|||||||||47.21088|55.13492|61.06956|53.05302|48.6576|13.10428|0.57337|0.28955|1.14567|0.57007|1.13836|0.0092|39.2446|44.02419|22.29151|57.17743|||||||||59|40|122|96|228|2639|1963|1425|1275|1104|780|3205|460|199|632|31|||||||||0.01366|0.01072|0.01558|0.01206|0.00835|0.02699|0.01574|0.00936|0.00881|0.00936|0.00809|0.01121|0.05998|0.04017|||||||||||-0.00991|-0.01041|-0.00862|-0.01166|-0.01724|-0.02611|-0.01793|-0.01001|-0.00912|-0.01121|-0.00872|-0.01176|-0.01815|-0.01417|-0.00236||106|98|77|166|109|260|358|357|352|357|354|360|51|25|9|14|||||||||||||||||||||||||
2024-06-06 04:50:47|SE.D.NKE.CASH.IP|11|2024-06-05 23:43:40|2024-06-05 23:59:30|9427|0|0.78502|2024-06-05|0.79573|23|0.528206|13|-0.653526|20|2024-06-05|||||||||64.45943|90.03516|85.76706|90.51187|89.78229|17.69371|8.32302|15.73761|15.75251|18.03661|6.30768|6.92477|59.17943|59.19813|80.01485|0.79573|||||||||7|14|42|9|30|2583|2087|1315|1465|1323|1837|4054|21940|528|120|0|||||||||0.13985|0.04133|0.02817|0.06072|0.0919|0.05986|0.02217|0.01828|0.01591|0.01467|0.01557|0.0173|0.06481|0.12579||0.06372|||||||||-0.029|-0.02989|-0.03295|-0.06963|-0.08568|-0.0548|-0.02502|-0.01604|-0.01639|-0.01469|-0.01329|-0.01553|-0.1254|-0.15374|-0.2122||28|30|14|21|39|170|265|229|197|172|143|217|44|22|5|12|||||||||||||||||||||||||
2024-06-06 04:50:48|SE.D.PFE.CASH.IP|40|2024-06-05 23:42:20|2024-06-05 23:59:00|2945|0|7.68772|2024-06-05|0.03397|15|0.408302|8|-0.306018|14|2024-06-05|||||||||75.06306|57.16701|50.071|92.3129|74.21538|9.13249|0.75332|0.03397|0.03401|0.03402|3.36625|1.02365|62.9182|78.59811|75.01689|13.50396|||||||||22|194|521|257|602|14042|15025|14946|20059|18163|24338|36920|1245|1372|1987|3|||||||||0.07356||0.06759|0.03383|0.05076|0.05703|0.0441|0.04635|0.04373|0.03402|0.03408|0.05936|0.09051|||0.03396||||||||||-0.06764|-0.06756|-0.0845|-0.0435|-0.06616|-0.05115|-0.04075|-0.03404|-0.03885|-0.04255|-0.03909|-0.08127|-0.16949||-0.05739|36|7|10|13|31|143|139|78|42|55|30|101|35|14|4|45|||||||||||||||||||||||||
2024-06-06 04:50:48|SE.D.PG.CASH.IP|1|2024-06-05 23:53:10|2024-06-05 23:53:10|16574|0|0.45252|2024-06-05|0.34101|21|3.650271|8|-0.686664|20|2024-06-05|||||||||75.08998|100|89.69055|100|92.3183|7.43786|2.18908|10.19913|16.17877|11.57939|7.80798|6.72203|75.22744|0.34101|75.07391|0.45251|||||||||2|0|0|2|13|1597|863|661|543|639|669|2325|16763|3|365|0|||||||||1.83414|0.006|0.0108|0.07201|0.07201|0.02721|0.01423|0.01056|0.00767|0.00892|0.01026|0.01005|0.00604|0.08453|0.12081||||||||||-0.01598|-0.006|-0.006|-0.01198|-0.01799|-0.02745|-0.01384|-0.01104|-0.01019|-0.01159|-0.00922|-0.01116|-0.43979|||-0.00603|12|34|29|16|13|189|322|265|235|242|218|283|4|4|4|3|||||||||||||||||||||||||
2024-06-06 04:50:49|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-05|4.567|13|0.120605|13|-0.194932|14|2024-06-05||||||||||||||4.567|10.86776|22.07535|25.5104|28.72804|23.398|11.98739||||||||||||||||||925|621|612|585|645|600|770||||||||||||||||||0.03098|0.01522|0.01209|0.01113|0.01121|0.01043|0.01245||||||||||||||||||-0.03615|-0.01998|-0.014|-0.01155|-0.01253|-0.01005|-0.01206|||||177|341|281|200|195|248|284|||||||||||||||||||||||||
2024-06-06 04:50:49|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-05|31.25178|19|0.330144|13|-0.274619|14|2024-06-05||||||||||||||41.32936|39.17307|39.17598|56.1962|57.80712|59.78906|31.25178||||||||||||||||||362|300|232|145|121|453|303||||||||||||||||||0.05928|0.02425|0.01637|0.00887|0.008|0.01497|0.01476||||||||||||||||||-0.05962|-0.04011|-0.02299|-0.04099|-0.01475|-0.02288|-0.0236|||||51|133|92|73|90|87|189|||||||||||||||||||||||||
2024-06-06 04:50:50|SH.D.UNH.CASH.IP|2|2024-06-05 23:45:50|2024-06-05 23:59:30||0|0|2024-06-05|6.56677|13|16.553642|8|-0.632043|20|2024-06-05|||||||||34.1972|100||100|66.79476|6.56677|7.86329|15.27041|17.46108|28.93882|22.12277|15.04017|60.18704|100|||||||||||28|50||14|92|940|736|498|516|380|540|930|2861|0|||||||||||16.55364|||0.00198|0.03747|0.02818|0.02325|0.01575|0.01083|0.01185|0.00984|0.01266|0.63106||||||||||||-0.2047|-0.14279||-0.15202|-0.0781|-0.0384|-0.0218|-0.00861|-0.01632|-0.01348|-0.01599|-0.01542|-0.63204||||3|2|10|18|171|282|230|178|173|181|273|5|1|||||||||0|0|||||||||||||||
2024-06-06 04:50:51|SH.D.VZ.CASH.IP|18|2024-06-05 23:43:00|2024-06-05 23:59:30|4136|0|0.60315|2024-06-05|0.02416|16|18.371429|8|-0.336538|8|2024-06-05|||||||||80.08588|81.87954|66.75502|77.82862|73.41681|5.55385|0.58645|1.76267|0.02416|0.02419|1.47278|5.96318|50.12529|80.04843||0.55371|||||||||23|10|0|269|155|5810|6384|5624|3890|5310|6587|16775|50006|137||13|||||||||3.06014|0.30907|0.0241|0.04811||0.04024|0.0315|0.02763|0.0276|0.02421|0.02421|0.03099|0.15387|||0.02821|||||||||-0.06129||-0.02409|-0.16029|-0.07814|-0.04612|-0.03865|-0.02821|-0.02761|-0.02822|-0.02959|-0.02427|-0.26621|-0.12092||-0.02418|25|11|3|9|15|145|178|115|68|64|69|101|6|5|20|||||||||||||||||||||||||
2024-06-06 04:50:51|SH.D.VUS.CASH.IP|4|2024-06-05 23:45:10|2024-06-05 23:59:10||0|0|2024-06-05|1.48148|9|25.581395|8|-1.100102|20|2024-06-05|||||||||34.53208|1.48148|50.76943|75.23471|75.09443|18.22859|11.31484|15.10098|19.38056|25.61915|19.66584|10.31418|82.02602|33.56203|71.48013||||||||||4|0|7|16|67|1538|1214|766|564|540|812|1757|3731|0|277||||||||||12.79254|||0.15919||0.01899|0.01428|0.00981|0.00773|0.0083|0.00794|0.01041|0.10681|0.02919|0.04007||||||||||||-0.94651||-0.07572|-0.02719|-0.01379|-0.0096|-0.00748|-0.00775|-0.00635|-0.01071|-0.48918||||3|1|4|4|4|165|310|305|284|289|290|330|11|3|7|||||||||||||||||||||||||
2024-06-06 04:50:52|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-05|0.06257|15|0.250156|13|-0.560399|13|2024-06-05||||||||||||||3.97793|0.85083|0.06257|0.06261|0.06285|0.06298|0.11515||||||||||||||||||5004|4973|9623|6139|11902|11195|4234||||||||||||||||||0.08201|0.07494|0.07825|0.06268|0.0629|0.07878|0.06299||||||||||||||||||-0.0993|-0.07694|-0.09655|-0.06264|-0.06288|-0.06289|-0.06852|||||128|127|59|42|33|31|146|||||||||||||||||||||||||
2024-06-06 04:50:53|SH.D.WMT.CASH.IP|20|2024-06-05 23:42:30|2024-06-05 23:59:30|6700|0|0.45898|2024-06-05|0.01473|17|8.292683|8|-0.299043|10|2024-06-05|||||||||74.09813|76.99922|79.3988|72.79132|60.06403|3.12683|0.01543|0.01509|1.46406|0.01473|0.76088|0.57665|20.43216|60.06421|80.02379|34.58765|||||||||6|3|55|128|551|5593|3281|4085|3227|4610|7313|13051|36525|304|934|28|||||||||0.4927|0.08006|0.1051|||0.03337|0.02025|0.02109|0.01683|0.01498|0.01785|0.01776|0.0525|0.13451||0.02485|||||||||-0.0496|-0.03598|-0.10662|-0.0719|-0.03001|-0.03367|-0.02626|-0.01998|-0.0212|-0.02172|-0.0208|-0.01897||-0.04103|||50|13|29|11|15|161|263|153|138|118|134|178|5|10|5|35|||||||||||||||||||||||||
2024-06-06 04:50:53|UB.D.GOOGUS.CASH.IP|32|2024-06-05 23:37:40|2024-06-05 23:54:40|17695|3.4|0.0535|2024-06-05|0.01112|14|0.152396|13|-0.175647|13|2024-06-05|||||||||63.9814|77.3462|56.9835|63.9902|38.82783|7.49601|0.01112|1.15613|1.81113|2.09843|2.53152|2.03061|35.50576|42.88434|71.44069|17.92313|||||||||39|25|125|117|242|4325|2499|1391|1317|1121|1109|6483|392|288|150|51|||||||||0.03738|0.01401|0.07215|0.0345|0.02938|0.03753|0.0216|0.014|0.01203|0.01271|0.01102|0.01688|0.01508|0.00565||0.0113|||||||||-0.04157|-0.01513|-0.01369|-0.02615|-0.03246|-0.03187|-0.0209|-0.01385|-0.01126|-0.01232|-0.01111|-0.01471|-0.04036|-0.01582||-0.01883|61|97|72|111|98|241|360|349|333|335|317|346|31|21|7|28|||||||||||||||||||||||||
2024-06-06 04:50:54|UC.D.NFLX.CASH.IP|30|2024-06-05 23:46:00|2024-06-05 23:59:50|64851|0|0.13698|2024-06-05|3.47623|23|1.060842|20|-0.428764|8|2024-06-05|||||||||91.79931|88.30283|77.94723|80.50331|46.98732|7.904|15.30157|19.07656|36.68023|23.61654|18.22482|12.53779|48.34956|80.05043|84.64004|3.47623|||||||||2|2|3|52|60|633|375|287|247|241|288|1044|99|26|13|0|||||||||0.01952|0.09589|0.06223|0.12715|0.0505|0.03939|0.02383|0.01661|0.01717|0.01771|0.0152|0.02079|0.19056|0.03236|0.03699|0.00154|||||||||-0.03955|-0.02946|-0.06422|-0.05647|-0.0428|-0.05844|-0.04026|-0.02838|-0.02425|-0.02694|-0.02307|-0.0244|-0.05426|-0.02413|-0.0298|-0.0037|340|289|207|46|32|167|243|184|131|157|154|232|29|20|13|30|||||||||||||||||||||||||
2024-06-06 04:50:55|UB.D.FB.CASH.IP|52|2024-06-05 23:41:50|2024-06-05 23:59:50|49424|6.6|19.27287|2024-06-05|2.87711|19|0.234467|10|-0.481032|20|2024-06-05|||||||||67.34638|54.48097|62.74611|47.52752|42.23926|18.86755|5.96392|11.98473|10.0343|19.4995|17.47196|2.87711|27.69261|72.23447|64.73886|54.22407|||||||||31|11|133|294|217|4151|2192|1596|1141|732|1345|5744|27057|97|110|19|||||||||0.00735|0.00715|0.03042|0.02741|0.02252|0.04463|0.02544|0.01779|0.01452|0.01446|0.01099|0.0237|0.02204|||0.01174|||||||||-0.01708|-0.00877|-0.02528|-0.03058|-0.0244|-0.04845|-0.03324|-0.02648|-0.01998|-0.02301|-0.01741|-0.03423|-0.1047|-0.02293|-0.10313|-0.00584|156|158|193|158|128|287|338|318|250|226|235|351|47|18|17|48|||||||||||||||||||||||||
2024-06-06 04:50:55|UA.D.AMZN.CASH.IP|79|2024-06-05 23:42:30|2024-06-05 23:59:50|18129|6.5|0.04594|2024-06-05|0.01164|14|0.279142|8|-0.244282|13|2024-06-05|||||||||64.11637|60.38074|65.13502|63.28709|29.4426|4.38928|0.01164|1.99154|2.39508|2.46083|1.22579|0.58759|19.19503|50.00828|31.26484|13.56323|||||||||124|135|224|282|627|6068|4837|4879|3400|3035|2814|5795|60395|285|389|52|||||||||0.03081|0.01259|0.00556|0.02461|0.01368|0.03176|0.02062|0.01518|0.01215|0.01197|0.01027|0.01284|0.00765||0.02761|0.0144|||||||||-0.02433|-0.02838|-0.01481|-0.01494|-0.01839|-0.0345|-0.02064|-0.01715|-0.01344|-0.01516|-0.01184|-0.01393|-0.01208|-0.01657|-0.02208|-0.01704|103|58|43|98|102|252|359|353|335|326|328|344|73|14|16|74|||||||||||||||||||||||||
2024-06-06 04:50:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:50:56|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-05|13.83709|15|0.102093|14|-0.102617|7|2024-06-05||||||||33.37589|43.24514|45.25979|43.22978|28.97219|27.47788|33.09388|28.33877|13.83709||||||||||||||||42|58|55|58|63|70|80|80|71||||||||||||||||0.03205|0.03423|0.03136|0.03074|0.03183|0.02771|0.03449|0.03093|0.0265||||||||||||||||-0.03897|-0.02867|-0.02566|-0.02792|-0.03313|-0.0293|-0.03049|-0.03532|-0.02926|||||||||141|118|84|81|76|102|127|166|116|||||||||||||||||||||||||
2024-06-06 04:50:57|SA.D.BABA.CASH.IP|32|2024-06-05 23:43:20|2024-06-05 23:59:50|7989|0|0.0673|2024-06-05|0.4979|19|0.227215|13|-0.239476|14|2024-06-05|||||||||79.56972|82.16326|82.37236|65.32815|57.19574|8.43532|0.596|1.05818|2.52503|2.33788|1.8903|0.4979|74.09636|94.12575|86.96087|38.52029|||||||||103|320|91|433|1508|9031|4614|3373|3137|2527|3519|7188|716|92|92|40|||||||||0.05319|0.03808|0.04442|0.0272|0.03603|0.04932|0.02531|0.01767|0.01634|0.01714|0.01812|0.01662|0.02925|0.17553|0.06262|0.04652|||||||||-0.02178|-0.03173|-0.02538|-0.02963|-0.0475|-0.04258|-0.02695|-0.01798|-0.01503|-0.01559|-0.01649|-0.0167|-0.06621|-0.04591||-0.01252|44|28|17|49|70|226|345|287|199|172|213|206|27|17|23|39|||||||||||||||||||||||||
2024-06-06 04:50:57|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-05|0.16576|18|0.337268|13|-0.337838|13|2024-06-05||||||||||||||15.00411|38.46856|15.05168|24.49478|22.3792|0.16576|1.08841||||||||||||||||||1526|576|836|2253|1023|1238|415||||||||||||||||||0.19235|0.16897|0.16911|0.18043|0.16628|0.16584|0.18181||||||||||||||||||-0.18086|-0.17474|-0.16872|-0.18511|-0.16653|-0.33167|-0.16445|||||88|120|47|78|36|22|130|||||||||||||||||||||||||
2024-06-06 04:50:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-05|21.66817|14|0.384686|13|-0.550762|14|2024-06-05||||||||||||||25.9245|21.66817|42.39027|50.77945|56.52532|49.19966|24.8804||||||||||||||||||88|129|92|77|27|46|65||||||||||||||||||0.10478|0.03809|0.01827|0.02898|0.017|0.02755|0.02389||||||||||||||||||-0.14357|-0.13042|-0.04917|-0.05819|-0.03425|-0.04825|-0.03707|||||71|117|135|148|140|167|210|||||||||||||||||||||||||
2024-06-06 04:50:58|ED.D.BAS.CASH.IP|0|none|||0|0|2024-06-05|5.57139|7|0.094897|7|-0.084344|7|2024-06-05||||||||5.57139|12.61363|21.85383|32.38274|23.31777|18.3865|17.11939|13.83561|13.31216||||||||||||||||180|115|118|106|121|127|190|205|397||||||||||||||||0.02126|0.01687|0.01466|0.01434|0.01597|0.01628|0.01666|0.01848|0.01535||||||||||||||||-0.02158|-0.01551|-0.01664|-0.01334|-0.01455|-0.01598|-0.01687|-0.01777|-0.01571|||||||||307|278|229|207|206|245|269|304|158|||||||||||||||||||||||||
2024-06-06 04:50:59|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-05|7.30548|15|0.087222|13|-0.108932|14|2024-06-05||||||||25.17108|29.4776|24.4376|25.01874|31.26957|37.19536|21.07289|23.7399|7.30548||||||||||||||||170|236|247|182|208|204|254|282|250||||||||||||||||0.02956|0.02466|0.03268|0.03733|0.02538|0.02171|0.02901|0.02493|0.01954||||||||||||||||-0.026|-0.0267|-0.02177|-0.02176|-0.02447|-0.02172|-0.02457|-0.02851|-0.01952|||||||||183|129|86|72|80|78|133|156|110|||||||||||||||||||||||||
2024-06-06 04:51:00|UA.D.BNTXUS.CASH.IP|4|2024-06-05 23:56:00|2024-06-05 23:59:50|10203|0|0.58564|2024-06-05|0.3424|12|0.443131|19|-0.404408|14|2024-06-05|||||||||50.29627|58.40456|46.37734|33.68013|0.3424|12.29101|37.52999|37.09662|44.68558|41.75141|28.04137|16.05889|50.28315|||0.58564|||||||||1|0|30|67|0|548|383|267|291|192|218|906|20806|||0|||||||||0.02385|0.03291|0.07826|||0.06229|0.04782|0.03926|0.02416|0.01975|0.044|0.0606||||0.0098|||||||||-0.0368|-0.15403|-0.08067|-0.03533||-0.11698|-0.09004|-0.05586|-0.03385|-0.05164|-0.04628|-0.038|-0.03904|||-0.0098|76|55|13|3|1|50|123|100|65|72|86|138|2|4|||||||||||||||||||||||||
2024-06-06 04:51:00|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-05|0.05881|18|0.297089|14|-0.41225|13|2024-06-05||||||||||||||0.06066|0.66896|1.278|3.18116|7.19485|0.05881|0.10416||||||||||||||||||24673|17201|22661|20225|21481|39976|9412||||||||||||||||||0.0817|0.07512|0.0592|0.05895|0.05907|0.06721|0.0617||||||||||||||||||-0.09679|-0.08411|-0.05919|-0.05892|-0.05893|-0.05884|-0.06697|||||146|164|82|64|42|49|156|||||||||||||||||||||||||
2024-06-06 04:51:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-06-05|10000||0||0||2024-06-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:51:01|ED.D.DCX.CASH.IP|0|none|||0|0|2024-06-05|14.41021|15|0.183122|7|-0.091519|7|2024-06-05||||||||17.60191|16.001|37.85209|38.07807|33.96517|42.3552|30.5245|23.97524|14.41021||||||||||||||||271|237|275|564|546|625|776|774|485||||||||||||||||0.03124|0.0219|0.01694|0.01691|0.01872|0.01627|0.01922|0.02035|0.02245||||||||||||||||-0.02251|-0.0207|-0.01793|-0.01576|-0.01768|-0.01547|-0.01837|-0.02148|-0.01857|||||||||239|194|185|155|162|222|236|288|146|||||||||||||||||||||||||
2024-06-06 04:51:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-06-05|8.4513|15|0.282785|10|-0.561995|10|2024-06-05||||||||35.19562|47.90204|34.44852|18.45255|25.64186|23.44334|28.16028|30.7479|8.4513||||||||||||||||127|53|71|298|141|94|187|121|143||||||||||||||||0.08564|0.05763|0.09232|0.08932|0.06076|0.0351|0.09934|0.08679|0.05649||||||||||||||||-0.06557|-0.05527|-0.06914|-0.11159|-0.07728|-0.08329|-0.08432|-0.08283|-0.06042|||||||||97|46|32|60|47|30|57|75|84|||||||||||||||||||||||||
2024-06-06 04:51:03|SB.D.DAL.CASH.IP|2|2024-06-05 23:42:40|2024-06-05 23:56:10|5061|0|100|2024-06-05|1.4443|18|2.666111|8|-1.18087|20|2024-06-05|||||||||83.7391|100||90.03412|94.46113|10.38402|6.15229|3.05456|5.02161|6.11406|1.4443|4.64722|90.2131|100||100|||||||||6|0||59|188|2390|2131|1546|1596|2164|6430|8937|713|63||0|||||||||2.66611|||0.16087|0.18043|0.04611|0.0346|0.02553|0.0245|0.02629|0.03592|0.04378||0.33577|||||||||||-0.0202|||-0.02007|-0.09006|-0.04673|-0.03258|-0.02534|-0.02186|-0.02416|-0.02839|-0.04135|-1.18087||||6|1|10|18|174|245|231|160|197|211|303|10|2|3|||||||||||||||||||||||||
2024-06-06 04:51:03|ED.D.DBK.CASH.IP|0|none|||0|0|2024-06-05|11.31281|7|0.093048|14|-0.160944|7|2024-06-05||||||||11.31281|18.48543|22.50722|18.51858|21.73539|19.57388|14.42962|20.09861|11.70574||||||||||||||||1042|683|551|518|544|424|748|862|845||||||||||||||||0.02293|0.02195|0.01739|0.01901|0.01854|0.01624|0.02128|0.02185|0.02112||||||||||||||||-0.03457|-0.02167|-0.02053|-0.02449|-0.01785|-0.01934|-0.02303|-0.02289|-0.01575|||||||||275|260|169|173|175|179|236|259|137|||||||||||||||||||||||||
2024-06-06 04:51:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-06-05|13.10858|15|1.01042|10|-0.285533|7|2024-06-05||||||||29.76698|40.28185|38.38872|32.40682|35.21999|39.51652|41.94133|32.71318|13.10858||||||||||||||||2128|2745|1205|1939|2348|2492|1786|1486|983||||||||||||||||0.04832|0.03173|0.04578|0.08239|0.04182|0.04473|0.04007|0.04407|0.04397||||||||||||||||-0.06479|-0.04001|-0.04074|-0.06279|-0.03132|-0.03963|-0.05826|-0.03991|-0.03624|||||||||101|82|73|102|54|76|105|101|69|||||||||||||||||||||||||
2024-06-06 04:51:05|SB.D.D.CASH.IP|0|none|||0|0|2024-06-05|0.53763|19|0.227574|14|-0.302629|14|2024-06-05||||||||||||||11.1026|11.53588|13.69041|18.91869|9.34359|14.09348|0.53763||||||||||||||||||1574|1145|1096|914|1142|963|1012||||||||||||||||||0.03987|0.02908|0.0245|0.02529|0.02387|0.02039|0.02608||||||||||||||||||-0.04282|-0.03248|-0.02159|-0.0223|-0.02476|-0.02081|-0.02822|||||145|226|139|127|118|135|198|||||||||||||||||||||||||
2024-06-06 04:51:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-06-05|0.12922|15|0.108401|13|-0.164024|14|2024-06-05||||||||53.64394|46.75586|33.43501|42.19041|56.32122|20.09767|45.52126|43.39535|0.12922||||||||||||||||72|141|247|162|101|79|203|145|48||||||||||||||||0.06685||0.05384|0.05382|||0.1084|0.05461|0.05461||||||||||||||||-0.08013|-0.05345|-0.06453|-0.05384|-0.09043|-0.05427|-0.07758|-0.08752|-0.0546|||||||||28|15|18|19|16|10|22|30|30|||||||||||||||||||||||||
2024-06-06 04:51:10|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-05|13.60048|19|0.182899|19|-0.369004|14|2024-06-05||||||||||||||18.96745|27.96299|31.09178|40.87908|37.40253|33.75527|13.60048||||||||||||||||||260|514|390|366|309|516|306||||||||||||||||||0.02445|0.02459|0.01994|0.01673|0.01986|0.02129|0.02419||||||||||||||||||-0.04481|-0.03227|-0.01841|-0.01984|-0.01763|-0.01592|-0.02229|||||85|154|103|93|107|83|199|||||||||||||||||||||||||
2024-06-06 04:51:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-05|21.87885|19|0.217486|13|-0.243945|14|2024-06-05||||||||||||||23.95529|25.38007|32.16306|31.65748|22.36126|31.24853|21.87885||||||||||||||||||782|862|673|560|650|385|664||||||||||||||||||0.03277|0.02534|0.01845|0.01736|0.01653|0.01618|0.02041||||||||||||||||||-0.0582|-0.04342|-0.02399|-0.01642|-0.02483|-0.02459|-0.02117|||||130|229|221|215|215|189|270|||||||||||||||||||||||||
2024-06-06 04:51:11|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-05|23.91201|19|0.089012|14|-0.256993|13|2024-06-05||||||||||||||45.09244|58.63517|75.50388|63.87075|70.39981|62.19296|23.91201||||||||||||||||||62|76|102|244|88|71|84||||||||||||||||||0.0159|0.02555|0.01446|0.02303|0.01893|0.01501|0.02344||||||||||||||||||-0.05413|-0.02342|-0.03449|-0.04737|-0.0362|-0.01862|-0.02921|||||98|111|53|47|54|74|155|||||||||||||||||||||||||
2024-06-06 04:51:12|SC.D.F.CASH.IP|39|2024-06-05 23:42:50|2024-06-05 23:59:50|1202|0|0.66581|2024-06-05|0.08327|18|6.488889|8|-0.335852|14|2024-06-05|||||||||17.16603||46.7992|71.47007|71.46413|4.01322|0.08436|0.08427|0.08356|0.08346|0.08327|3.6513|35.12032|||0.66583|||||||||65||2149|1787|183|40827|73590|84219|142675|86090|163085|152714|3385|||0|||||||||6.48889|||||0.08382|0.08432||0.11162|0.25063|0.08319|0.08285|0.29049|||0.08326|||||||||||-0.18194|-0.0996|-0.08292|-0.09248|-0.14717||-0.08373||-0.08306||-0.08285|||-0.08319|6|15|14|7|51|42|12|22|15|13|28|20|45|||||||||||||||||||||||||
2024-06-06 04:51:12|SC.D.GMUS.CASH.IP|8|2024-06-05 23:43:50|2024-06-05 23:58:50|4502|0|1.42175|2024-06-05|0.02199|17|1.369863|8|-0.329308|13|2024-06-05|||||||||51.0473|100|100|71.48541|60.08829|6.14615|0.85567|3.17104|1.0527|0.02199|2.0013|0.69731|50.20888|100||1.42172|||||||||0|0|0|60|116|3852|2943|3353|4635|4065|4852|9672|245162|0||0|||||||||1.36986|0.02225||0.02209|0.17699|0.06003|0.02922|0.03099|0.02847|0.02397|0.02893|0.03071||||0.02222||||||||||||-0.05887|-0.02939|-0.07035|-0.04319|-0.02717|-0.02672|-0.03053|-0.02883|-0.03069|-0.18091|||-0.02221|2|1|1|14|10|164|240|127|97|90|101|148|4|2|10||||||||||0|||||||||||0||||
2024-06-06 04:51:13|UB.D.GILD.CASH.IP|3|2024-06-05 23:52:30|2024-06-05 23:59:30|6382|150|0.73645|2024-06-05|0.73645|23|0.645161|8|-0.327664|12|2024-06-05|||||||||33.85443|100|50.3012|44.96524|51.53799|14.35481|9.24136|11.56336|17.84798|13.13396|12.83773|4.3178|28.68781|75.21226|100|0.73645|||||||||1|0|0|1|17|823|602|851|810|1180|1080|3402|446|8|0|150|||||||||0.20441||0.09381|0.11716|0.14925|0.05588|0.0243|0.02361|0.01978|0.02517|0.01897|0.02158|0.25708|0.06268|0.04704|0.01567|||||||||-0.06244||-0.06257|-0.06266|-0.10938|-0.04906|-0.02509|-0.01843|-0.02446|-0.0197|-0.01784|-0.02044|-0.05206||||15|3|12|85|41|126|228|156|129|122|117|186|7|4|5|3|||||||||||||||||||||||0||
2024-06-06 04:51:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-05|18.57821|19|0.209163|13|-0.129443|13|2024-06-05||||||||||||||20.52081|26.77761|27.31894|21.32614|37.22297|35.64252|18.57821||||||||||||||||||221|427|327|397|374|357|275||||||||||||||||||0.01801|0.01686|0.01231|0.0149|0.01254|0.01149|0.01617||||||||||||||||||-0.04942|-0.02603|-0.0199|-0.02978|-0.01867|-0.01851|-0.02136|||||113|161|110|94|121|146|248|||||||||||||||||||||||||
2024-06-06 04:51:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-05|18.7726|19|0.436047|14|-0.836364|13|2024-06-05||||||||||||||53.57969|51.35246|47.77353|44.04017|51.36424|53.40263|18.7726||||||||||||||||||394|200|233|187|241|208|152||||||||||||||||||0.0925|0.10045|0.06295|0.07364|0.05328|0.06988|0.05334||||||||||||||||||-0.26124|-0.12711|-0.07668|-0.07252|-0.07007|-0.03862|-0.07448|||||60|127|107|107|78|75|177|||||||||||||||||||||||||
2024-06-06 04:51:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-05|0.12999|18|0.549451|13|-0.683995|13|2024-06-05||||||||||||||13.98851|2.94453|0.13424|3.21939|4.409|0.12999|0.22375||||||||||||||||||2234|1459|2597|3325|3200|3080|1161||||||||||||||||||0.26776|0.15716|0.15849|0.17412|0.15499|0.13015|0.15105||||||||||||||||||-0.19464|-0.17023|-0.15172|-0.15119|-0.1713|-0.13926|-0.15687|||||116|178|117|97|70|76|174|||||||||||||||||||||||||
2024-06-06 04:51:15|EG.D.KPN.CASH.IP|0|none|||0|0|2024-06-05|12.48571|7|0.11409|7|-0.168919|7|2024-06-05||||||||12.48571|22.67496|30.40768|33.35715|26.11539|35.31841|33.74712|37.43852|15.36418||||||||||||||||1431|1117|847|767|1440|993|806|1317|1408||||||||||||||||0.04586|0.03309|0.03635|0.02825|0.03913|0.02848|0.03486|0.02861|0.03281||||||||||||||||-0.05035|-0.03646|-0.03599|-0.03883|-0.03436|-0.03366|-0.03089|-0.02946|-0.0302|||||||||177|106|79|51|92|68|86|147|111|||||||||||||||||||||||||
2024-06-06 04:51:16|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-05|15.46406|19|0.130649|13|-0.109351|15|2024-06-05||||||||||||||25.78049|27.86701|36.50134|26.76884|50.46236|30.86242|15.46406||||||||||||||||||166|135|188|68|49|179|185||||||||||||||||||0.0095|0.0124|0.00764|0.00799|0.00564|0.00499|0.00915||||||||||||||||||-0.02973|-0.02035|-0.02649|-0.01915|-0.01876|-0.01032|-0.01618|||||152|241|203|131|115|146|175|||||||||||||||||||||||||
2024-06-06 04:51:16|EC.D.MCA.CASH.IP|0|none|||0|0|2024-06-05|4.88328|15|0.093445|14|-0.146628|14|2024-06-05||||||||9.5661|13.75037|19.26384|27.28475|16.14204|14.90896|8.95038|8.23045|4.88328||||||||||||||||9|9|7|6|7|11|14|14|21||||||||||||||||0.02127|0.02007|0.01567|0.0159|0.0139|0.02015|0.01596|0.02306|0.01774||||||||||||||||-0.0247|-0.02174|-0.01826|-0.01628|-0.01511|-0.01612|-0.02346|-0.02011|-0.01721|||||||||262|233|213|198|155|235|235|280|144|||||||||||||||||||||||||
2024-06-06 04:51:17|UC.D.MRNAUS.CASH.IP|13|2024-06-05 23:33:10|2024-06-05 23:59:40||0.8|0|2024-06-05|5.87188|19|0.491233|13|-0.611024|20|2024-06-05|||||||||88.58379|100|96.45066|94.05541|78.62741|12.67996|9.27317|15.02311|23.85168|20.21224|33.05493|5.87188|43.11805|100|42.98046||||||||||2|1|10|7|137|765|778|452|451|439|314|2163|26028|155|73||||||||||0.05709|0.01105|0.03891|0.03971|0.05158|0.08347|0.05436|0.04079|0.03322|0.03732|0.01581|0.05662|0.13804||||||||||||-0.00686|-0.00687|-0.02609|-0.04581|-0.05837|-0.11705|-0.07281|-0.07652|-0.05148|-0.06164|-0.04892|-0.06663|-0.61102|-0.05164|-0.24455||61|70|28|67|14|161|285|235|181|179|185|277|21|5|7|||||||||||||||||||||||||
2024-06-06 04:51:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-06-05|2.60528|15|0.203915|7|-0.0818|15|2024-06-05||||||||16.50156|27.83628|29.61924|51.69891|45.27692|33.35006|34.05934|14.0224|2.60528||||||||||||||||320|351|339|309|244|296|411|476|155||||||||||||||||0.03372|0.02818|0.02146|0.02039|0.02042|0.02803|0.02168|0.02317|0.02477||||||||||||||||-0.02645|-0.02458|-0.0249|-0.02278|-0.02042|-0.02241|-0.02419|-0.02377|-0.02906|||||||||170|151|125|89|95|117|141|150|78|||||||||||||||||||||||||
2024-06-06 04:51:18|SE.D.NIOUS.CASH.IP|78|2024-06-05 23:43:00|2024-06-05 23:59:50|527|0|1.75073|2024-06-05|0.17644|18|0.94518|13|-0.386847|13|2024-06-05|||||||||68.11315|25.1416|22.39017|53.07504|53.05774|12.35276|3.81824|4.18445|0.19256|0.19275|0.17644|0.18993|60.73277|16.8569||6.89536|||||||||1898|4444|1582|5317|1864|54866|77463|86796|124213|181747|151145|206978|3076|4524||1084|||||||||0.18904|0.18904||0.18975|0.18762|0.25219|0.19257|||0.19305|0.19121||0.25349|||0.19727|||||||||-0.18817||-0.18868|-0.25217|-0.18881|-0.20384|-0.24725|-0.19268|-0.19194|-0.19194|-0.1912||-0.18971|-0.19011||-0.18934|25|12|9|17|34|115|55|25|13|10|13|12|33|6|108|||||||||||||||||||||||||
2024-06-06 04:51:19|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-06-05|1.01082|15|0.22369|7|-0.106146|13|2024-06-05||||||||7.22362|15.3293|24.25382|25.01099|25.31985|27.99048|12.83304|7.81059|1.01082||||||||||||||||621|166|588|174|157|250|356|398|200||||||||||||||||0.02733|0.01654|0.0122|0.01353|0.01252|0.01413|0.01416|0.01386|0.01754||||||||||||||||-0.01971|-0.01594|-0.01476|-0.01574|-0.0126|-0.01325|-0.01662|-0.01366|-0.01971|||||||||250|222|165|148|162|193|234|218|102|||||||||||||||||||||||||
2024-06-06 04:51:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-06-05|4.23466|15|1.052923|7|-1.259929|7|2024-06-05||||||||28.57221|39.25515|34.04395|38.3148|28.68904|39.22687|26.77197|25.63145|4.23466||||||||||||||||1536|1580|710|866|629|948|1701|850|819||||||||||||||||0.1389|0.07075|0.08818|0.02816|0.05653|0.0376|0.06028|0.08119|0.06699||||||||||||||||-0.16727|-0.07237|-0.05906|-0.04827|-0.07699|-0.05639|-0.06759|-0.05811|-0.06068|||||||||113|69|56|34|49|69|75|98|98|||||||||||||||||||||||||
2024-06-06 04:51:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-05|25.22366|19|0.432644|13|-0.28888|13|2024-06-05||||||||||||||25.93868|28.77877|33.89574|49.13742|33.54356|42.41023|25.22366||||||||||||||||||88|88|42|40|47|64|59||||||||||||||||||0.01578|0.0101|0.00677|0.00358|0.00529|0.00788|0.01066||||||||||||||||||-0.0563|-0.02552|-0.0226|-0.01146|-0.01641|-0.03072|-0.01969|||||132|279|284|218|251|281|318|||||||||||||||||||||||||
2024-06-06 04:51:21|SE.D.PLTRUS.CASH.IP|79|2024-06-05 23:42:50|2024-06-05 23:59:50|2294|0|1.40256|2024-06-05|0.04334|19|0.357462|13|-0.399822|14|2024-06-05|||||||||75.05383|71.91019|61.41582|50.98754|48.408|16.2717|1.29945|0.60885|2.33294|1.70989|0.0438|0.04334|56.84994|80.01571|80.00872|12.83934|||||||||230|377|981|1113|1727|22945|17681|22516|19513|13934|14192|30224|4122|1288|239|186|||||||||0.0765|0.13501|0.08996|0.04497|0.06746|0.09051|0.05685|0.05085|0.046|0.04691|0.04819|0.05404|0.07768|0.08245|0.04365|0.04902|||||||||-0.07224|-0.06754|-0.08993|-0.06469|-0.09216|-0.08919|-0.07119|-0.05125|-0.047|-0.05271|-0.04378|-0.04368|-0.07807|-0.04361||-0.04644|68|32|44|53|91|265|239|177|131|120|122|125|81|25|10|110|||||||||||||||||||||||||
2024-06-06 04:51:22|UC.D.PYPLVUS.CASH.IP|29|2024-06-05 23:42:40|2024-06-05 23:59:50|6409|0.2|10.42989|2024-06-05|2.18117|19|0.234375|20|-0.40746|13|2024-06-05|||||||||82.10748|79.81429|76.79988|68.81068|21.58356|3.30551|3.0325|7.25786|6.36626|4.27418|6.8808|2.18117|32.2059|37.61966|25.06033|13.88516|||||||||6|86|82|261|571|1961|1636|1264|1642|1546|2083|3521|1050|827|350|2|||||||||0.04439|0.02573|0.04989|0.03597|0.03147|0.04808|0.0317|0.02374|0.02501|0.02291|0.02099|0.02225|0.12348|0.01555||0.01561|||||||||-0.04136|-0.0172|-0.03147|-0.04289|-0.05654|-0.05918|-0.03154|-0.02283|-0.01956|-0.02084|-0.0217|-0.02033|-0.05557|-0.0389||-0.01561|156|84|43|48|14|184|299|221|189|188|204|231|53|16|8|29|||||||||||||||||||||||||
2024-06-06 04:51:22|UC.D.PTONUS.CASH.IP|15|2024-06-05 23:44:30|2024-06-05 23:59:30|375|0|0.98189|2024-06-05|0.26633|19|2.432432|20|-1.347709|20|2024-06-05|||||||||||100|100||8.10336|10.87736|7.37312|0.26738|0.26745|12.73567|0.26633|25.70566|0.80429|50.33227|9.56069|||||||||||0|66||7901|17821|21268|30959|26606|39695|77252|1211|1781|141|2|||||||||||1.4245|0.27701||0.29701|0.40395|0.26954||0.2681||0.4435|1.08086||0.26738|0.35651||||||||||||-0.27473||-0.462|-0.38188|-0.2681|-0.26738||||-1.34771|||-0.2681|3|5|51|47|14|3|11|8|16|8|1|4|12|||||||||||||||||||||||||
2024-06-06 04:51:23|KA.D.RIO.CASH.IP|0|none|||0|0|2024-06-05|8.48573|15|0.09402|14|-0.168445|14|2024-06-05||||||||14.73738|19.7077|23.25276|34.33046|21.44777|33.61367|25.81456|18.03199|8.48573||||||||||||||||411|236|253|272|342|209|482|438|317||||||||||||||||0.02839|0.01979|0.01874|0.02252|0.02003|0.01874|0.02231|0.02665|0.02488||||||||||||||||-0.02941|-0.02444|-0.02213|-0.02121|-0.01875|-0.02374|-0.02223|-0.0266|-0.02469|||||||||170|127|99|102|84|128|221|261|142|||||||||||||||||||||||||
2024-06-06 04:51:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-06-05|9.33759|15|0.211775|7|-0.084818|7|2024-06-05||||||||22.17411|35.51386|15.72516|10.75344|10.75645|37.52765|11.51552|14.98193|9.33759||||||||||||||||171|112|168|172|132|103|184|152|58||||||||||||||||0.06351|0.04228|0.04217|0.04219||0.04215|0.04217|0.04235|0.0423||||||||||||||||-0.04618|-0.04224|-0.04215|-0.04214|-0.04215|-0.04211|-0.04923|-0.04557|-0.04791|||||||||113|62|51|28|28|32|61|87|54|||||||||||||||||||||||||
2024-06-06 04:51:24|KA.D.RR.CASH.IP|0|none|||0|0|2024-06-05|9.69548|15|0.110791|7|-0.219925|14|2024-06-05||||||||40.18521|27.6291|32.68559|30.11704|28.24481|21.14479|18.71629|36.49714|9.69548||||||||||||||||1542|1173|1317|1272|2842|2594|3535|2346|719||||||||||||||||0.03721|0.03056|0.03254|0.02295|0.03755|0.02395|0.03315|0.03783|0.02831||||||||||||||||-0.03241|-0.02601|-0.02372|-0.02484|-0.02934|-0.02682|-0.03699|-0.02947|-0.02752|||||||||142|116|98|123|117|109|166|181|114|||||||||||||||||||||||||
2024-06-06 04:51:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:51:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-06-05|7.61558|15|0.14156|8|-0.105945|7|2024-06-05||||||||10.3969|8.69675|15.03852|25.48605|15.49687|9.8651|11.01367|10.64703|7.61558||||||||||||||||391|328|440|184|392|453|556|436|291||||||||||||||||0.02197|0.0205|0.02229|0.01566|0.01925|0.01834|0.02107|0.01977|0.01864||||||||||||||||-0.02209|-0.01844|-0.01811|-0.01428|-0.01601|-0.01829|-0.01915|-0.01684|-0.01661|||||||||241|242|233|212|239|264|291|301|158|||||||||||||||||||||||||
2024-06-06 04:51:26|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-05|0.63606|14|0.145357|13|-0.27969|14|2024-06-05||||||||||||||1.76857|0.63606|18.9098|55.5167|38.56471|44.48917|31.83442||||||||||||||||||29|9|53|33|7|46|57||||||||||||||||||0.02459|0.01944|0.01773|0.02078|0.01514|0.01927|0.01413||||||||||||||||||-0.01963|-0.01846|-0.01529|-0.01242|-0.02029|-0.01318|-0.01549|||||176|341|228|128|161|162|261|||||||||||||||||||||||||
2024-06-06 04:51:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-06-05|7.49514|14|0.114077|7|-0.146495|14|2024-06-05||||||||12.76269|11.45658|20.32261|23.93843|21.67453|14.67802|14.89402|7.49514|8.1451||||||||||||||||346|223|96|130|251|225|286|241|129||||||||||||||||0.02576|0.01692|0.01349|0.01516|0.01629|0.01571|0.01661|0.01764|0.01488||||||||||||||||-0.02401|-0.01766|-0.01625|-0.01334|-0.01402|-0.01626|-0.01898|-0.01783|-0.01754|||||||||314|271|261|209|217|266|289|321|160|||||||||||||||||||||||||
2024-06-06 04:51:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-06-05|7.87895|15|0.188929|7|-0.192493|13|2024-06-05||||||||18.40671|26.84027|36.49906|37.89844|39.51343|33.35243|16.61113|14.56987|7.87895||||||||||||||||182|141|103|174|114|116|212|302|378||||||||||||||||0.03643|0.02136|0.02097|0.02306|0.0212|0.0217|0.02765|0.0252|0.02511||||||||||||||||-0.03433|-0.03015|-0.02061|-0.02934|-0.02288|-0.02273|-0.03288|-0.02658|-0.02639|||||||||245|179|159|132|119|147|205|275|153|||||||||||||||||||||||||
2024-06-06 04:51:28|UD.D.TSLA.CASH.IP|95|2024-06-05 23:43:00|2024-06-05 23:59:50||29.2|5.29241|2024-06-05|0.01167|19|0.4991|13|-0.373327|13|2024-06-05|||||||||58.56773|52.96875|75.50026|45.88505|24.03749|5.77809|0.01893|0.0149|0.01524|0.01449|0.58091|0.01167|48.11834|40.55275|51.23277|17.55831|||||||||342|264|183|767|825|18706|9978|7915|4612|4868|3781|6134|27810|357|253|50|||||||||0.01863|0.02138|0.02566|0.02519|0.02511|0.06456|0.03836|0.02668|0.01859|0.01999|0.01911|0.01864|0.01842|0.00572|0.01144|0.01258|||||||||-0.0202|-0.0221|-0.01996|-0.02159|-0.01979|-0.06558|-0.04326|-0.0284|-0.02334|-0.02086|-0.01869|-0.01864|-0.01029|-0.01842|-0.00858|-0.01351|123|85|102|181|150|296|360|359|360|358|352|358|79|37|41|97|||||||||||||||||||||||||
2024-06-06 04:51:28|EC.D.FP.CASH.IP|0|none|||0|0|2024-06-05|3.05629|15|0.139254|7|-0.124224|7|2024-06-05||||||||16.875|16.61384|27.67684|33.53857|32.51333|25.74279|11.2133|14.94998|3.05629||||||||||||||||139|134|137|169|173|162|231|199|278||||||||||||||||0.02462|0.01785|0.01812|0.01596|0.01732|0.01692|0.02289|0.0221|0.01974||||||||||||||||-0.02489|-0.01887|-0.01773|-0.017|-0.01695|-0.01815|-0.02535|-0.02055|-0.02024|||||||||267|235|188|173|160|206|268|288|165|||||||||||||||||||||||||
2024-06-06 04:51:29|SH.D.UBERUS.CASH.IP|26|2024-06-05 23:45:00|2024-06-05 23:59:50|6580|0|4.10329|2024-06-05|3.09316|14|7.333333|8|-0.3191|20|2024-06-05|||||||||85.38875|100|66.72338|60.91509|42.63694|4.07064|3.09316|6.64519|10.01873|8.27181|9.97779|3.76112|38.98793|100|83.36626|36.34514|||||||||36|7|178|648|1103|5806|4864|6149|6996|3711|2600|8333|45819|20|113|15|||||||||1.06371|0.01547|0.01547|0.12536|0.06576|0.05275|0.03501|0.03413|0.02929|0.02462|0.02225|0.02192|0.06097||0.09875|0.03988|||||||||-0.04391|-0.01857||-0.02701|-0.04811|-0.05846|-0.03428|-0.02965|-0.03153|-0.02716|-0.02022|-0.02017|-0.07389|-0.14434|-0.04557|-0.01736|34|12|9|23|47|199|326|317|300|315|261|267|18|8|18|47|||||||||||||||||||||||||
2024-06-06 04:51:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-06-05|10000||0||0||2024-06-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:51:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-06-05|10.38675|15|0.273224|7|-0.136085|7|2024-06-05||||||||25.75055|44.46193|43.49167|50.0146|49.1376|59.02909|38.01687|25.21297|10.38675||||||||||||||||460|332|627|362|322|426|430|600|138||||||||||||||||0.04552|0.02285|0.02666|0.02284|0.02848|0.02277|0.02564|0.02773|0.02368||||||||||||||||-0.03412|-0.02285|-0.02612|-0.02279|-0.02279|-0.02466|-0.02494|-0.02434|-0.02361|||||||||140|81|46|50|57|61|100|131|116|||||||||||||||||||||||||
2024-06-06 04:51:30|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-05|9.44128|19|0.161777|13|-0.169779|14|2024-06-05||||||||||||||10.54602|13.29193|17.85243|26.92056|21.24707|14.37883|9.44128||||||||||||||||||1233|737|683|590|500|835|480||||||||||||||||||0.0332|0.02126|0.01858|0.01511|0.01341|0.01413|0.01762||||||||||||||||||-0.04047|-0.0197|-0.01518|-0.01227|-0.01193|-0.01482|-0.01612|||||124|264|230|197|212|209|276|||||||||||||||||||||||||
2024-06-06 04:51:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-05|11.86328|19|1.896208|14|-2.325581|15|2024-06-05||||||||||||||52.47525|67.47258|100|75.45446|85.99717|87.64808|11.86328||||||||||||||||||0|108|17|289|0|0|23|||||||||||||||||||1.89621|1.64425|0.55612|0.09881|0.09881|0.09797||||||||||||||||||||-1.04734|-0.23576||||||||2|9|33|12|7|8|19|||||||||||||||||||||||||
2024-06-06 04:51:31|SB.D.DIS.CASH.IP|53|2024-06-05 23:42:50|2024-06-05 23:59:40|10149|0|0.07343|2024-06-05|2.20176|19|0.272878|13|-0.38835|13|2024-06-05|||||||||50.16951|100|50.02899|92.3196|78.28652|8.02301|6.0473|7.64212|7.96814|5.41745|6.35501|2.20176|72.14303|71.43561|83.34402|8.55557|||||||||74|65|1040|32|78|5610|4220|2888|2562|2898|4022|5422|592|31|83|2|||||||||0.03877|||0.07096|0.03225|0.04197|0.02606|0.01967|0.01511|0.01593|0.01581|0.01717|0.06908|0.00985||0.01067|||||||||-0.14506||-0.02901|-0.04189|-0.04835|-0.04445|-0.02773|-0.01619|-0.0159|-0.01554|-0.01309|-0.01431|-0.12803||-0.01972|-0.00985|4|2|2|13|23|188|315|236|176|185|205|274|43|7|12|59|||||||||||0||||||||||||||
2024-06-06 04:51:32|SH.D.WFC.CASH.IP|2|2024-06-05 23:44:10|2024-06-05 23:56:50|5836|0|1.07941|2024-06-05|0.01709|18|0.343053|11|-0.460201|20|2024-06-05|||||||||1.40119||1.4271|62.70049|96.88565|6.14374|0.41254|6.5095|0.78036|0.01717|0.01709|1.01681|60.13697|100|100|50.53972|||||||||0||0|0|12|2463|3562|3738|6094|3961|5119|10389|12152|0|0|2||||||||||||0.09855|0.08516|0.0343|0.02522|0.02697|0.02606|0.01933|0.02279|0.0232|||||||||||||||||-0.01702|-0.04791|-0.03283|-0.01954|-0.02486|-0.02003|-0.02197|-0.01862|-0.4094||||2|1|8|32|180|253|154|131|144|126|200|5|1|1|6|||||||||||||||||||||||||
2024-06-06 04:51:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-05|19.46486|19|0.193715|13|-0.247285|14|2024-06-05||||||||||||||21.8886|31.63848|36.21328|45.00536|42.58915|27.42331|19.46486||||||||||||||||||488|532|331|143|282|378|592||||||||||||||||||0.04867|0.03288|0.02253|0.02018|0.02133|0.01865|0.02268||||||||||||||||||-0.05468|-0.03752|-0.0222|-0.01728|-0.02301|-0.02205|-0.02387|||||92|209|188|169|235|241|278|||||||||||||||||||||||||
2024-06-06 04:51:33|UD.D.ZMUS.CASH.IP|4|2024-06-05 23:44:30|2024-06-05 23:51:00||0|0.2234|2024-06-05|0.14516|22|0.454619|13|-1.045857|20|2024-06-05|||||||||37.00088|100|1.37705|66.8751|50.21373|4.42188|10.45212|17.67177|12.42765|17.76208|11.40296|8.44637|93.83943||0.14516|0.8533|||||||||2|0|68|53|205|804|639|791|710|577|808|1627|36||123|300|||||||||0.16183||||0.03252|0.05191|0.03088|0.02872|0.02382|0.02271|0.02295|0.02506|||||||||||||-0.0803||-0.52185|-0.24276||-0.04647|-0.03515|-0.0239|-0.02411|-0.02149|-0.02176|-0.02192|-0.72046||||44|5|1|6|6|115|240|136|129|124|123|178|16|1|2|||||||||||0||||||||||||||
2024-06-06 04:51:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-06-05|4.28928|15|0.08471|7|-0.084549|7|2024-06-05||||||||23.98974|39.49411|50.61746|66.08012|48.99294|44.13316|31.93998|32.35271|4.28928||||||||||||||||29|21|27|35|39|58|41|51|21||||||||||||||||0.02849|0.0228|0.02118|0.02643|0.02112|0.02411|0.02106|0.02109|0.04001||||||||||||||||-0.03014|-0.02309|-0.02118|-0.02115|-0.0211|-0.0211|-0.02201|-0.02209|-0.03222|||||||||167|114|83|56|49|68|94|133|71|||||||||||||||||||||||||
2024-06-06 04:51:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:51:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:51:36|CS.D.BCHUSD.CFD.IP|1611|2024-06-05 23:43:00|2024-06-05 23:59:50|494.19|7.3|0.38232|2024-06-05|0.38441|21|0.673685|19|-0.270085|5|2024-06-05|0.39824|0.39747|0.39791|0.39677|0.39596|0.39471|0.39354|0.39325|0.39317|0.39338|0.39516|0.39526|0.39675|0.3978|0.39723|0.39512|0.39303|0.39118|0.39007|0.38954|0.38466|0.38441|0.38581|0.38575|10|9|11|6|6|8|5|7|7|7|8|5|7|9|8|10|9|7|10|9|10|8|5|6|0.01641|0.01867|0.01743|0.01554|0.01557|0.01717|0.01344|0.01311|0.0147|0.01102|0.01261|0.01079|0.01483|0.01514|0.01684|0.01931|0.01904|0.01499|0.02003|0.02652|0.02465|0.01638|0.00791|0.01548|-0.01394|-0.01613|-0.02119|-0.01177|-0.01336|-0.01843|-0.01559|-0.01549|-0.01219|-0.01032|-0.01388|-0.01149|-0.01873|-0.0177|-0.01682|-0.0175|-0.01475|-0.01197|-0.01907|-0.01552|-0.02185|-0.01133|-0.00927|-0.01471|339|327|344|300|313|333|280|331|319|320|324|298|303|307|333|342|348|325|328|337|335|328|276|320|||||||||||||||||||||||||
2024-06-06 04:51:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-05|0.02048|15|0.082081|14|-0.255872|14|2024-06-05||||||||0.02054|0.02054|0.02055|0.02053|0.02052|0.02051|0.02052|0.02052|0.02048|0.02048|||||||||||||||53|52|44|40|40|41|44|66|49|28|||||||||||||||0.00915|0.00839|0.00771|0.00764|0.0077|0.00885|0.00907|0.01146|0.00791|0.00704|||||||||||||||-0.0092|-0.00861|-0.00826|-0.00821|-0.00778|-0.0094|-0.00888|-0.01369|-0.00886|-0.00646||||||||218|195|154|137|148|256|251|302|240|138|||||||||||||||||||||||||
2024-06-06 04:51:37|IR.D.ULTRA100.FWM.IP|647|2024-06-05 23:44:40|2024-06-05 23:59:10||12|0.00903|2024-06-05|0.03152|20|0.049878|13|-0.393955|14|2024-06-05|0.03175|0.03177|0.03177|0.03177|0.03179|0.03179|0.0318|0.03183|0.03181|0.03179|0.03177|0.03173|0.03166|0.03161|0.0317|0.03155|0.03155|0.03157|0.03157|0.03155|0.03152||0.03153|0.03154|32|24|32|31|43|42|29|35|27|24|32|47|63|76|103|95|56|60|87|164|111||15|33|0.01548|0.02001|0.01827|0.02462|0.02464|0.02465|0.01868|0.01759|0.01718|0.01834|0.02225|0.02094|0.02339|0.02477|0.02609|0.02212|0.02144|0.02447|0.023|0.01911|0.0203||0.01986|0.01854|-0.02037|-0.02501|-0.01952|||-0.0151|-0.02012|-0.02232|-0.01722|-0.01768|-0.01761|-0.02228|-0.02283|-0.0236|-0.03808|-0.01996|-0.02179|-0.02114|-0.02171|-0.0275|-0.02481||-0.01182||57|33|24|9|7|15|90|86|71|76|68|71|181|179|200|160|107|57|57|50|35|37|15|||||||||||||||||||||||||
2024-06-06 04:51:37|IR.D.BOND100.FWM.IP|478|2024-06-05 23:44:20|2024-06-05 23:59:40||18.5|0.00913|2024-06-05|0.03352|20|0.053027|13|-0.366279|14|2024-06-05|0.03373|0.03374|0.03374|0.03374|0.03376|0.03376|0.03377|0.03379|0.03378|0.03376|0.03375|0.03371|0.03366|0.03362|0.03369|0.03356|0.03356|0.03357|0.03357|0.03355|0.03352||0.03352|0.03353|55|62|39|27|123|84|71|69|57|35|38|78|118|101|206|128|112|137|162|247|112||71|49|0.02698|0.02615|0.02615|0.02615|||0.02629|0.02389|0.02618|0.02508|0.01983|0.0264|0.02452|0.02395|0.02665|0.02279|0.02457|0.02602|0.02602|0.02286|0.02619||0.02598|0.02599|-0.02318|-0.02698|-0.02615|-0.02615||-0.0135|-0.02166|-0.02619|-0.02075|-0.02462|-0.02163|-0.02624|-0.02747|-0.02537|-0.03896|-0.0253|-0.02139|-0.02629|-0.02601|-0.02629|-0.02597||-0.02681|-0.01341|27|11|21|20|2|5|53|54|48|38|75|43|126|150|162|114|56|21|22|25|22|8|15|||||||||||||||||||||||||
2024-06-06 04:51:38|IR.D.10YEAR100.FWM.IP|795|2024-06-05 23:43:30|2024-06-05 23:59:50||51.6|0.00351|2024-06-05|0.03625|20|0.029078|14|-0.241091|14|2024-06-05|0.03637|0.03637|0.03637|0.03638|0.03638|0.03639|0.03639|0.03641|0.03641|0.0364|0.03639|0.03636|0.03635|0.03632|0.03636|0.03629|0.03629|0.03629|0.03629|0.03627|0.03625||0.03626|0.03626|446|278|698|100|188|193|544|427|595|312|313|435|648|744|1219|894|839|440|911|266|1361||316|292|0.01394|0.01228|0.01364|0.01455|0.01455|0.01456|0.01456|0.01366|0.01456|0.01456|0.01456|0.01409|0.01402|0.01356|0.01554|0.01407|0.01361|0.01089|0.01384|0.01451|0.0136|||0.01451|-0.01364||-0.01455||||-0.01273|-0.01411|-0.01365|-0.01456|-0.01455|-0.01409|-0.01416|-0.01792|-0.02436|-0.01379|-0.01406|-0.01361||-0.01451|||||25|31|10|10|9|22|38|35|35|24|37|34|103|98|146|74|44|27|26|20|7|6|5|||||||||||||||||||||||||
2024-06-06 04:51:38|IR.D.05YEAR100.FWM.IP|602|2024-06-05 23:43:10|2024-06-05 23:59:40||40.3|0.00517|2024-06-05|0.01873|20|0.026275|14|-0.168615|14|2024-06-05|0.01877|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01879|0.01879|0.01879|0.01878|0.01878|0.01877|0.01876|0.01877|0.01875|0.01875|0.01875|0.01874|0.01874|0.01873||0.01873|0.01874|134|76|98|127|51|87|142|216|220|152|147|200|308|411|492|411|213|218|434|510|362||92|50|0.00704|0.00563||0.00751|0.0061|0.00751|0.00704|0.00681|0.00738|0.00605|0.00577|0.00751|0.00763|0.00837|0.00871|0.0072|0.00633|0.00656|0.00731|0.0075|0.0062||0.00375|0.00749|-0.00626|-0.00429|-0.00595|-0.00751|-0.00751|-0.00563|-0.00689|-0.0072|-0.00733|-0.0072|-0.0047|-0.00751|-0.00764|-0.00893|-0.01207|-0.00736|-0.0075|-0.00656|-0.00736|-0.00562|-0.00702||-0.00375||38|39|8|8|21|17|37|49|47|43|32|43|154|147|183|108|58|37|47|22|43|8|22|||||||||||||||||||||||||
2024-06-06 04:51:39|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-05|0.16164|13|0.205984|16|-0.501708|13|2024-06-05||||||||||||||0.16164|0.16201|0.16182|0.16298|0.16288|0.16284|||||||||||||||||||21|11|10|8|12|31|||||||||||||||||||0.03941|0.02945|0.03355|0.03053|0.02611||||||||||||||||||||-0.04384|-0.0265|-0.02944|-0.02585|-0.02499|-0.02533||||||174|293|303|266|288|13|||||||||||||||||||||||||
2024-06-06 04:51:40|IR.D.FOAT.FWM1.IP|385|2024-06-06 00:15:00|2024-06-06 04:48:00|12551|2|27.02139|2024-06-05|3.9353|14|0.063765|14|-0.214763|14|2024-06-05|55.01969|55.5749|33.36128|85.30046|67.66022|48.74007|17.74227|10.21381|10.43252|8.62297|10.96549|15.29795|7.23806|9.23765|3.9353|12.15736|33.15682|50.766|50.02065||||||3|4|4|2|3|8|20|34|35|60|47|39|46|44|56|39|14|8|4||||||0.00898|0.00798|0.00799|0.00799|0.00799|0.00799|0.00905|0.00863|0.00865|0.00847|0.00827|0.00872|0.00829|0.00975|0.01084|0.00848|0.00796|0.00796|0.00797||||||-0.00798|-0.00798|-0.00799|-0.00799|-0.00799|-0.00799|-0.00926|-0.00872|-0.00921|-0.00923|-0.00832|-0.00797|-0.00914|-0.00894|-0.01299|-0.00854|-0.00866|-0.00796|-0.00797||||||60|45|12|34|34|39|192|226|202|198|183|190|250|250|308|264|163|67|76|||||||||||||||||||||||||
2024-06-06 04:51:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-05|1.30069|14|0.068213|14|-0.255211|14|2024-06-05|||||||9.13107|4.54965|4.3272|10.2332|5.68181|5.10421|6.39|5.34707|1.30069|9.31339|25.34927||||||||||||||17|54|74|52|46|48|41|47|77|44|12||||||||||||||0.00959|0.01023|0.00946|0.00854|0.00876|0.009|0.00903|0.01014|0.0115|0.00959|0.00881||||||||||||||-0.00984|-0.00912|-0.00889|-0.00877|-0.00912|-0.00853|-0.00905|-0.00956|-0.01356|-0.00851|-0.00879||||||||187|244|210|206|195|158|252|245|318|248|158|||||||||||||||||||||||||
2024-06-06 04:51:41|IR.D.FGBM.FWM1.IP|141|2024-06-06 00:15:00|2024-06-06 04:43:10|11601|29.1|15.60962|2024-06-05|1.18867|6|0.034495|14|-0.120575|14|2024-06-05|14.30987|36.38089|29.43003|12.52372|50.01334|48.73233|1.18867|3.55448|3.9212|1.2305|7.59993|4.1917|2.94494|3.92129|2.19935|5.06677|3.59646|11.13409|12.26882|25.02105|||||21|27|27|11|37|37|161|256|358|307|282|221|198|231|281|196|105|80|47|46|||||0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00862|0.00862|0.00914|0.01067|0.00861|0.00862||0.00862|0.00862|||||-0.00863|-0.00863|-0.00863||-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00862|-0.00862|-0.00862|-0.01237|-0.00861|-0.00862|-0.00862|-0.00862|-0.00862|||||35|22|17|8|22|39|86|85|77|83|66|72|137|154|184|119|84|18|49|52|||||||||||||||||||||||||
2024-06-06 04:51:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:51:42|IR.D.FGBL.FWM1.IP|632|2024-06-06 00:15:00|2024-06-06 04:51:20|13134|7.1|11.39848|2024-06-05|0.02284|17|0.045707|14|-0.174878|14|2024-06-05|22.51869|33.34903|27.92401|24.26023|25.65883|11.64832|3.84386|2.04279|2.98093|1.14|2.90002|0.7172|1.85739|1.86597|0.02301|0.99354|3.59377|0.02284|9.48034|15.29807|||||16|10|6|8|14|29|98|188|142|225|202|150|159|178|235|195|99|43|37|35|||||0.00853|0.00763|0.00763|0.00763|0.00763|0.00763|0.00895|0.00799|0.00789|0.0079|0.00789|0.00802|0.0081|0.00871|0.00986|0.00818|0.00822|0.00761|0.00761|0.00761|||||-0.00858|-0.00763|-0.00763|-0.00763|-0.00763|-0.00763|-0.00792|-0.00835|-0.00798|-0.00801|-0.00792|-0.00762|-0.00893|-0.00883|-0.01224|-0.0076|-0.00797|-0.00761|-0.00761|-0.00761|||||80|69|43|33|39|43|157|198|169|179|139|144|218|217|282|206|140|42|74|72|||||||||||||||||||||||||
2024-06-06 04:51:43|EN.D.LGO.FWM2.IP|377|2024-06-06 00:00:00|2024-06-06 04:51:10|714.3|1.6|0.12631|2024-06-05|0.14055|20|0.212134|14|-0.238898|14|2024-06-05|0.14189|0.1418|0.14148|0.14146|0.1414|0.1415|0.14148|0.14133|0.14115|0.14149|0.14117|0.14092|0.14083|0.14064|0.14092|0.1417|0.141|0.1408|0.14087|0.14072|0.14055|0.21099|||2|3|1|1|3|2|4|51|26|14|39|18|21|45|36|51|13|10|13|4|6|0|||0.0142|0.0189|0.01592|0.01592|0.02263|0.01946|0.01901|0.02187|0.02275|0.02422|0.02229|0.0225|0.01961|0.0314|0.03711|0.02718|0.01953|0.02365|0.02406|0.01759|0.01406||||-0.01824|-0.02336|-0.02122|-0.01532|-0.01767|-0.0217|-0.02294|-0.02465|-0.02634|-0.02481|-0.02666|-0.02536|-0.02458|-0.03393|-0.03903|-0.02994|-0.02343|-0.02457|-0.02502|-0.01829|-0.02459||||69|139|78|59|42|103|141|163|209|195|166|174|216|319|333|293|207|186|164|60|47|4|||||||||||||||||||||||||
2024-06-06 04:51:44|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-06-05|0.08401|15|0.20919|12|-0.341249|7|2024-06-05|||||||0.44455|0.08855|0.08708|0.42884|0.08699|0.08644|0.08816|0.089|0.08554|0.08401|||||||||||||||3|6|5|4|3|5|5|5|4|5|||||||||||||||0.03778|0.03366|0.02713|0.03001|0.02614|0.02506|0.03269|0.02217|0.02528|0.0263|||||||||||||||-0.03586|-0.03684|-0.02334|-0.02858|-0.0282|-0.02493|-0.0254|-0.02652|-0.02421|-0.01919|||||||||287|324|278|297|295|285|320|325|322|314|||||||||||||||||||||||||
2024-06-06 04:51:45|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-05|3.1059|13|0.325038|13|-0.426971|14|2024-06-05||||||||||||||3.1059|10.54685|17.06979|26.60247|27.86351|33.90958|27.33421||||||||||||||||||2807|1320|1064|1065|488|552|516||||||||||||||||||0.05689|0.02538|0.02219|0.02141|0.0165|0.01605|0.01532||||||||||||||||||-0.06332|-0.03975|-0.02312|-0.01846|-0.01193|-0.01616|-0.01627|||||168|296|235|256|248|245|293|||||||||||||||||||||||||
2024-06-06 04:51:45|UA.D.ABNBUS.CASH.IP|13|2024-06-05 23:47:30|2024-06-05 23:59:10|14564|0|0.28938|2024-06-05|0.34199|23|0.516936|13|-0.267142|22|2024-06-05|||||||||71.54906|0.54396|62.64618|90.02108|78.62092|16.26354|7.75099|17.6513|15.85079|22.9176|15.40941|13.44657|57.24597|50.07898|72.78595|0.34199|||||||||6|0|24|41|119|715|807|793|518|265|480|863|94|188|45|0|||||||||||0.00679|||0.06488|0.02921|0.01989|0.02247|0.01272|0.01278|0.01941||||0.04115|||||||||-0.08833||-0.0068|-0.09847|-0.13341|-0.05769|-0.03257|-0.0266|-0.01788|-0.01855|-0.01859|-0.01937|-0.01374|-0.04805|-0.26714||14|1|8|10|14|167|247|193|177|166|182|231|7|4|11|11|||||||||||||||||||||||||
2024-06-06 04:51:46|UA.D.BIDU.CASH.IP|20|2024-06-05 23:45:30|2024-06-05 23:59:50|9733|0|10.08728|2024-06-05|10.09565|14|0.42092|13|-0.271257|14|2024-06-05|||||||||44.60096|71.4628|40.04578|64.18166|61.61482|21.2926|10.09565|12.85904|18.57405|17.63571|12.59434|11.13674|61.20318|63.2017|66.69402|28.63964|||||||||206|31|187|247|141|1916|828|601|667|563|884|1823|200|54|230|19|||||||||0.09744||0.01041|0.01519|0.01044|0.06297|0.03095|0.01753|0.02118|0.01762|0.01913|0.01933|0.04114|0.06155||0.01027|||||||||-0.08329||-0.04166|-0.04577|-0.05221|-0.07629|-0.03184|-0.02254|-0.01715|-0.02494|-0.0195|-0.01941|-0.03086|-0.07193|-0.07174|-0.01027|9|7|10|53|13|184|269|195|151|142|199|234|18|19|3|28|||||||||||||||||||||||||
2024-06-06 04:51:47|UC.D.NVDA.CASH.IP|100|2024-06-05 23:43:20|2024-06-05 23:59:50|123575|30284.4|2.02079|2024-06-05|0.58384|19|0.208247|13|-0.190396|13|2024-06-05|||||||||33.37807|17.35262|39.16445|20.0345|17.8586|5.36275|0.58857|4.19001|5.33152|0.58613|1.71079|0.58384|14.7473|16.84025|21.09983|17.30353|||||||||442|790|475|1096|1044|8041|7096|3703|4254|5220|3643|6745|7422|1140|686|12777|||||||||0.02216|0.02316|0.01069|0.01878|0.01339|0.03704|0.02766|0.013|0.01391|0.0206|0.01749|0.02218|0.0169|0.01379|0.00657|0.00579|||||||||-0.02494|-0.02589|-0.01857|-0.02399|-0.01617|-0.03532|-0.02823|-0.017|-0.01429|-0.02451|-0.01936|-0.02637|-0.01751|-0.01475|-0.01087|-0.00935|207|260|184|285|230|319|360|360|339|357|356|358|265|232|223|243|||||||||||||||||||||||||
2024-06-06 04:51:47|EZ.D.ROBINGREY.Month2.IP|6|2024-06-05 23:49:50|2024-06-05 23:59:30|17.92|0|0|2024-06-05|0|8|1.371429|8|-0.779944|13|2024-06-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||1.37143|0.11377|0.05737|0.05724||0.11797|0.07689|0.07316|0.05651|0.05657|0.069|0.05844||0.05556||0.16722||||||||||-0.14263||-0.09542|-0.05707|-0.11808|-0.08889|-0.07906|-0.07442|-0.05984|-0.07509|-0.05937|-0.05554|-0.11111||-0.05574|34|20|24|28|43|200|275|193|145|134|155|189|33|17|14|28|||||||||||||||||||||||||
2024-06-06 04:51:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:51:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-05|0.3097|17|0.940439|15|-0.645161|13|2024-06-05||||||||||||||3.18194|1.41439|3.6399|0.31356|0.3097|0.31411|0.58747||||||||||||||||||7543|7670|12659|8761|15236|7978|2857||||||||||||||||||0.37508|0.31811|0.55308||0.62112|0.31447|0.30955||||||||||||||||||-0.38894|-0.32104|-0.31547|-0.31447|||-0.30847|||||70|91|30|12|10|14|100|||||||||||||||||||||||||
2024-06-06 04:51:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-05|5.32592|13|0.218882|14|-0.521664|14|2024-06-05||||||||||||||5.32592|22.62046|24.71154|32.72805|30.83435|24.70868|6.82525||||||||||||||||||1370|1309|637|589|713|1443|1601||||||||||||||||||0.05772|0.0411|0.02971|0.02384|0.02628|0.03074|0.03153||||||||||||||||||-0.07303|-0.04866|-0.02917|-0.02274|-0.02322|-0.02225|-0.02851|||||154|306|288|257|263|231|265|||||||||||||||||||||||||
2024-06-06 04:51:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-06-05|10000||0||0||2024-06-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:51:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-05|0.03535|13|0.325279|13|-0.322135|14|2024-06-05||||||||||||||0.03535|2.62452|1.77704|8.10632|7.09252|5.25425|1.77369||||||||||||||||||1244|1103|554|557|446|585|375||||||||||||||||||0.0542|0.03963|0.02681|0.02314|0.02397|0.02444|0.02771||||||||||||||||||-0.06273|-0.04184|-0.02851|-0.02541|-0.0258|-0.02488|-0.02684|||||177|346|285|235|198|172|230|||||||||||||||||||||||||
2024-06-06 04:51:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-05|0.64944|13|0.639233|13|-0.315831|13|2024-06-05||||||||||||||0.64944|8.41108|24.62804|34.7523|46.91821|37.25205|16.65182||||||||||||||||||60|119|164|55|56|42|120||||||||||||||||||0.07983|0.05369|0.03996|0.03956|0.03801|0.03944|0.04268||||||||||||||||||-0.07989|-0.0556|-0.04581|-0.04151|-0.03799|-0.04282|-0.04249|||||175|311|244|216|177|180|235|||||||||||||||||||||||||
2024-06-06 04:51:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-05|19.92432|14|0.369344|13|-0.202952|14|2024-06-05||||||||||||||40.24069|19.92432|41.98456|53.12727|60.39537|54.72833|28.36187||||||||||||||||||22|7|6|1|9|1|9||||||||||||||||||0.03646|0.02481|0.0223|0.01892|0.01993|0.01897|0.0216||||||||||||||||||-0.0296|-0.02508|-0.01992|-0.01828|-0.02242|-0.02009|-0.02142|||||152|257|217|194|164|181|212|||||||||||||||||||||||||
2024-06-06 04:51:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-05|5.96688|13|0.220022|19|-0.333087|14|2024-06-05||||||||||||||5.96688|7.94655|28.07575|35.65787|38.49521|44.40096|14.68284||||||||||||||||||55|45|23|23|23|12|21||||||||||||||||||0.04855|0.0489|0.03798|0.03862|0.03673|0.03667|0.04406||||||||||||||||||-0.05342|-0.04771|-0.03741|-0.03676|-0.03808|-0.03664|-0.03823|||||171|280|214|160|169|151|212|||||||||||||||||||||||||
2024-06-06 04:51:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-05|8.64577|14|1.887298|13|-0.249017|14|2024-06-05||||||||||||||19.73546|8.64577|15.95643|21.30358|24.4106|22.43421|25.54563||||||||||||||||||34|15|22|144|143|3|26||||||||||||||||||0.06556|0.02721|0.02273|0.02182|0.02455|0.0225|0.02223||||||||||||||||||-0.03542|-0.03026|-0.02492|-0.02495|-0.03218|-0.02863|-0.02186|||||148|304|302|240|234|219|251|||||||||||||||||||||||||
2024-06-06 04:51:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-05|0.82444|17|0.693069|13|-0.872939|19|2024-06-05||||||||||||||83.48471|73.89215|100||0.82444|100|2.241||||||||||||||||||17|5|0||0|0|9||||||||||||||||||0.16709|0.04869|||||0.36935||||||||||||||||||-0.09798||||||-0.43889|||||36|19|2|1|1|27|||||||||||||||||||||||||
2024-06-06 04:51:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-05|22.4626|19|0.253678|13|-0.752634|16|2024-06-05||||||||||||||54.70067|40.66079|100|62.92914|67.00667|100|22.4626||||||||||||||||||19|380|0|13|33|0|0||||||||||||||||||0.10145|0.07636|0.05063|0.05048|0.05018||||||||||||||||||||-0.20212|||-0.75263||||||||26|10|2|8|9|3|5|||||||||||||||||||||||||
2024-06-06 04:51:53|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-05|18.86595|19|1.074491|19|-1.209052|16|2024-06-05||||||||||||||37.55143|66.54227|68.64367|78.2589|79.29056|59.25108|18.86595||||||||||||||||||5435|3913|3247|5292|3078|7439|2200||||||||||||||||||0.31003|0.03137|0.04157|0.07681|0.04249|0.21584|0.11403||||||||||||||||||-0.41663|-0.21689|-0.18015|-0.31463|-0.01028|-0.19432|-0.18203|||||27|119|54|119|53|22|92|||||||||||||||||||||||||
2024-06-06 04:51:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-05|0.12515|13|0.656455|13|-0.885936|14|2024-06-05||||||||||||||0.12515|0.44735|1.72154|0.93966|1.62035|1.06653|0.16329||||||||||||||||||49328|29812|15847|16742|17622|15463|12680||||||||||||||||||0.20285|0.15932|0.12882|0.13962|0.14427|0.10624|0.13602||||||||||||||||||-0.24652|-0.17188|-0.14396|-0.12251|-0.11773|-0.11248|-0.11009|||||179|298|186|120|132|104|161|||||||||||||||||||||||||
2024-06-06 04:51:54|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-05|20.96794|13|0.529101|14|-0.8|14|2024-06-05||||||||||||||20.96794|35.8609|60.64875|58.49538|52.95504|64.58618|21.84385||||||||||||||||||233|134|360|352|217|187|255||||||||||||||||||0.2633|0.2866|0.26376|0.25907|0.25751|0.25479|0.29361||||||||||||||||||-0.33837|-0.2975|-0.26282|-0.25874|-0.25556|-0.25414|-0.25626|||||78|90|43|48|36|45|42|||||||||||||||||||||||||
2024-06-06 04:51:55|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-05|1.18669|14|0.111468|13|-0.314074|14|2024-06-05||||||||||||||1.78468|1.18669|2.46333|7.03391|9.86835|11.3247|6.272||||||||||||||||||24|46|21|14|14|11|19||||||||||||||||||0.02514|0.02037|0.01382|0.01144|0.0091|0.00926|0.01113||||||||||||||||||-0.03284|-0.02264|-0.01129|-0.01317|-0.01168|-0.00903|-0.01194|||||176|349|328|271|264|283|304|||||||||||||||||||||||||
2024-06-06 04:51:55|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-05|10.55625|14|0.115207|14|-0.356896|14|2024-06-05||||||||||||||26.1359|10.55625|31.73571|48.07099|46.92641|57.35853|38.54815||||||||||||||||||65|74|100|56|12|45|111||||||||||||||||||0.01931|0.01746|0.01038|0.01007|0.00782|0.00789|0.00897||||||||||||||||||-0.01961|-0.02576|-0.01321|-0.01062|-0.01166|-0.00858|-0.01011|||||142|248|224|179|145|218|244|||||||||||||||||||||||||
2024-06-06 04:51:56|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-05|0.01048|14|0.091612|14|-0.285502|14|2024-06-05||||||||||||||0.58336|0.01048|2.0607|6.4297|9.48434|16.04732|5.61656||||||||||||||||||2390|388|148|162|380|378|252||||||||||||||||||0.01459|0.01135|0.008|0.00689|0.00732|0.00704|0.00857||||||||||||||||||-0.0165|-0.0146|-0.00736|-0.00716|-0.00794|-0.00646|-0.00865|||||178|357|341|327|306|293|321|||||||||||||||||||||||||
2024-06-06 04:51:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-05|0.0157|19|0.051849|13|-0.187137|14|2024-06-05||||||||||||||0.60425|0.03116|0.30157|2.60108|1.49033|3.33756|0.0157||||||||||||||||||86|19|9|32|52|55|43||||||||||||||||||0.01485|0.01365|0.00881|0.00717|0.00805|0.00636|0.00865||||||||||||||||||-0.019|-0.01397|-0.00898|-0.00794|-0.01019|-0.00666|-0.00839|||||180|360|358|348|339|331|356|||||||||||||||||||||||||
2024-06-06 04:51:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-06-05|14.35195|15|0.583976|14|-0.185185|12|2024-06-05||||||||74.69138|57.18259|50.04289|80.01815|89.83836|59.1386|39.24041|15.78854|14.35195||||||||||||||||0|0|0|0|1|21|6|59|0||||||||||||||||0.02863|0.02317|0.02318|0.03244|0.02423|0.02477|0.02624|0.05605|0.02435||||||||||||||||-0.03476|-0.02317||-0.02316|-0.02317|-0.05554|-0.02858|-0.02668|-0.02529|||||||||75|35|20|60|59|66|97|121|77|||||||||||||||||||||||||
2024-06-06 04:51:58|CS.D.LTCUSD.CFE.IP|632|2024-06-05 23:43:40|2024-06-05 23:59:50|85.23|2|0.47121|2024-06-05|0.47004|23|0.130984|11|-0.107604|13|2024-06-05|0.47867|0.47783|0.47892|0.47836|0.47796|0.47822|0.47768|0.47779|0.47753|0.47603|0.47496|0.47603|0.47809|0.47828|0.47745|0.4752|0.47359|0.4732|0.47262|0.47309|0.47203|0.47218|0.47144|0.47004|3|4|3|2|2|3|3|2|2|2|3|4|6|4|3|3|3|4|4|2|2|2|3|3|0.01995|0.0185|0.02015|0.01813|0.01494|0.0186|0.01792|0.0169|0.01666|0.02007|0.01964|0.01825|0.01877|0.01974|0.02056|0.0194|0.01899|0.01584|0.02009|0.01798|0.01362|0.0141|0.01915|0.02045|-0.01705|-0.01919|-0.02036|-0.01475|-0.0158|-0.01758|-0.01378|-0.01872|-0.01871|-0.01691|-0.02133|-0.01749|-0.01889|-0.02034|-0.01978|-0.01645|-0.01821|-0.01826|-0.0168|-0.0161|-0.01395|-0.01556|-0.01844|-0.01656|177|212|213|135|141|144|162|148|159|145|194|251|285|232|243|213|219|221|220|177|126|138|123|196|||||||||||||||||||||||||
2024-06-06 04:51:58|IR.D.JGB.FWM3.IP|422|2024-06-05 23:45:00|2024-06-05 23:59:10|14389|5.4|0.02303|2024-06-05|0.0278|3|0.013919|14|-0.111204|14|2024-06-05|0.02782|0.02794||0.0278|0.02781|0.02781|0.02782|0.02783|0.02783|0.02783|0.02783|0.02783|0.02782|0.02781|1.54319|2.06805|0.0278|0.0278|0.0278|0.0278|0.03335|||0.0278|3|7||2|1|1|1|2|0|1|0|0|0|1|1|0|0|0|0|0|0|||11|0.00695|0.00695||0.00695|0.00695|0.00695|0.00696|0.00696|0.00696|0.00696|0.00696|0.00696|0.00765|0.00749|0.00881|0.00768|0.00695|0.00695|0.00695|0.00695||||0.00695|-0.00844|-0.00745||-0.00782|-0.00695|-0.00695|-0.00696|-0.00696|-0.00749|-0.00696|-0.00696|-0.00696|-0.00695|-0.0073|-0.01223|-0.00695|-0.00695|-0.00695|-0.00695|-0.00695||||-0.0139|120|100|50|57|95|36|82|81|54|47|50|111|75|132|98|61|29|34|42|5|21|||||||||||||||||||||||||
2024-06-06 04:51:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:51:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:51:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:03|OP.D.SPX5.4000P.IP|372|2024-06-05 23:45:40|2024-06-05 23:51:30|4.01|0|38.9305|2024-06-05|28.33804|1|4.735883|14|-15.456238|14|2024-06-05|29.31727|28.33804|28.74794|28.79264|28.8154|28.85001|28.64867|28.38382|28.56245|28.96879|29.20714|29.39305|29.74693|29.71765|30.32268|35.93913|36.21186|36.90181|37.64792|37.16711|41.71952|43.897|44.36665|45.00787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17794|0.17731|0.18006|0.18025|0.18051|0.18065|0.17928|0.17776|0.18741|0.18116|0.18249|0.19124|0.19636|0.34393|0.31948|0.25438|0.22626|0.27436|0.34744|0.26077|0.25269|0.2439|0.30265|0.25105|-0.17705|-0.17672|-0.179|-0.1797|-0.17996|-0.18|-0.17872|-0.17699|-0.17868|-0.18125|-0.23667|-0.18398|-0.21696|-0.34073|-0.46346|-0.24338|-0.22631|-0.32393|-0.24183|-0.27564|-0.24012|-0.24331|-0.24582|-0.24938|117|118|67|37|50|67|150|182|136|130|105|153|191|223|312|237|187|202|184|235|105|37|110|45|||||||||||||||||||||||||
2024-06-06 04:52:03|OP.D.SPX2.4000P.IP|887|2024-06-05 23:44:30|2024-06-05 23:58:40|16.38|0|16.42767|2024-06-05|12.76018|15|3.149138|14|-1.919721|13|2024-06-05|13.69595|12.7652|13.43877|13.65783|15.73804|14.80665|14.71952|14.53006|13.8102|16.32079|12.76361|13.1381|13.08737|13.98234|12.76216|12.76018|12.77465|12.76257|13.32944|12.77092|14.15814|39.07649|19.31588|19.55233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06696|0.06182|0.06043|0.05779|0.05786|0.05785|0.07099|0.06922|0.06786|0.06408|0.08205|0.06395|0.07725|0.15484|0.19927|0.09324|0.07282|0.09262|0.08204|0.09453|0.06294|0.07016|0.09133|0.07005|-0.06075|-0.06794|-0.0577|-0.0577|-0.0578|-0.05778|-0.06063|-0.06983|-0.06522|-0.06211|-0.06961|-0.06382|-0.07562|-0.12922|-0.1444|-0.08905|-0.07922|-0.10474|-0.07605|-0.09635|-0.06568|-0.06126|-0.08031|-0.06988|188|193|128|97|88|128|223|296|251|221|200|243|270|289|351|336|309|303|311|330|188|63|173|90|||||||||||||||||||||||||
2024-06-06 04:52:04|OP.D.SPX3.4000P.IP|1|2024-06-06 00:15:00|2024-06-06 00:15:00||0|0|2024-06-05|10000||0||0||2024-06-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:05|OP.D.SPX5.4250P.IP|614|2024-06-05 23:45:40|2024-06-05 23:59:40|6.88|0|23.04538|2024-06-05|17.52016|1|4.834906|14|-11.047181|14|2024-06-05|18.15884|17.52016|17.76971|17.7882|17.81655|17.82916|17.69567|17.52132|17.65821|17.87839|18.03751|18.14402|18.37146|18.3613|18.6125|21.15688|21.34433|21.72851|22.17847|21.92961|24.50557|25.62033|25.86814|26.23267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11441|0.11327|0.11114|0.11117|0.11136|0.11148|0.13236|0.12837|0.13248|0.11511|0.1237|0.12189|0.1375|0.30384|0.28732|0.18095|0.14661|0.18465|0.21557|0.17785|0.1469|0.14258|0.20269|0.1644|-0.11331|-0.12258|-0.11079|-0.111|-0.1112|-0.11123|-0.1179|-0.13153|-0.12457|-0.11873|-0.12874|-0.12358|-0.14692|-0.23468|-0.34783|-0.16412|-0.15107|-0.21632|-0.16157|-0.18789|-0.14115|-0.14198|-0.14914|-0.14558|159|177|115|75|70|113|195|261|229|192|175|218|240|262|337|293|266|268|264|301|142|49|158|93|||||||||||||||||||||||||
2024-06-06 04:52:06|OP.D.SPX2.4250P.IP|860|2024-06-05 23:44:30|2024-06-05 23:58:40|22.62|0|10.51605|2024-06-05|9.62454|7|3.195021|14|-1.933586|17|2024-06-05|9.65951|9.67783|9.771|9.76897|9.78069|9.78282|9.70882|9.62454|9.67043|9.75098|9.81624|9.85741|9.94033|10.02792|9.94119|10.06331|10.11408|10.273|10.40447|10.32371|10.47921|10.47243|10.53741|10.6232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06629|0.06148|0.0574|0.04792|0.05436|0.0585|0.07113|0.06686|0.07621|0.06249|0.08395|0.07161|0.07925|0.16046|0.20952|0.11438|0.07854|0.09625|0.07766|0.09196|0.06089|0.0605|0.07713|0.05457|-0.05862|-0.06385|-0.05563|-0.05194|-0.04887|-0.05736|-0.06368|-0.07131|-0.0614|-0.0593|-0.07813|-0.06414|-0.07733|-0.12707|-0.15229|-0.09509|-0.08272|-0.10506|-0.07501|-0.10437|-0.06211|-0.04799|-0.06518|-0.05408|196|204|132|103|93|137|232|302|256|224|204|258|285|298|355|338|325|311|321|337|199|80|198|123|||||||||||||||||||||||||
2024-06-06 04:52:06|OP.D.SPX3.4250P.IP|1|2024-06-06 00:15:00|2024-06-06 00:15:00||0|0|2024-06-05|10000||0||0||2024-06-05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:07|OP.D.SPX5.4500P.IP|838|2024-06-05 23:44:30|2024-06-05 23:58:40|11.6|0|13.67569|2024-06-05|12.76341|14|4.625088|14|-6.738351|14|2024-06-05|15.37408|13.19407|14.06885|13.60985|13.76222|14.73822|13.89778|13.64065|14.83331|15.9217|13.2019|13.78009|14.00226|13.35672|12.76341|12.76593|12.80957|12.93498|13.19551|13.08016|14.58464|15.18864|15.34194|15.55092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09548|0.08994|0.09426|0.09237|0.08682|0.08448|0.10684|0.10974|0.10926|0.09957|0.10774|0.0904|0.11147|0.24285|0.27964|0.14552|0.12331|0.15323|0.16844|0.15057|0.10458|0.13844|0.15053|0.09453|-0.12238|-0.09872|-0.09346|-0.09675|-0.06932|-0.0882|-0.09948|-0.10651|-0.10289|-0.09156|-0.13797|-0.0963|-0.11958|-0.19229|-0.27116|-0.14089|-0.12385|-0.16784|-0.11884|-0.16629|-0.10921|-0.08439|-0.11722|-0.09782|201|204|134|104|88|133|231|297|253|221|200|259|282|296|355|337|322|311|319|338|195|78|185|113|||||||||||||||||||||||||
2024-06-06 04:52:08|OP.D.SPX2.4500P.IP|928|2024-06-05 23:44:30|2024-06-05 23:59:40|32.08|0|7.41764|2024-06-05|6.73533|7|3.31299|14|-1.869965|13|2024-06-05|6.76684|6.77534|6.84226|6.84011|6.84817|6.84908|6.79576|6.73533|6.76863|6.82589|6.87299|6.90253|6.96161|7.02395|6.96423|7.07149|7.11133|7.22605|7.32488|7.27676|7.39046|7.3839|7.4315|7.49379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05925|0.06128|0.05835|0.0537|0.0428|0.05158|0.06551|0.06683|0.06789|0.06327|0.09|0.06645|0.08189|0.16012|0.2101|0.10301|0.08118|0.10325|0.08447|0.09515|0.06428|0.06163|0.07168|0.05887|-0.06257|-0.0609|-0.05694|-0.04788|-0.05704|-0.0456|-0.0604|-0.06817|-0.06307|-0.0591|-0.07313|-0.06422|-0.07969|-0.13023|-0.15683|-0.09971|-0.08407|-0.10755|-0.07751|-0.10708|-0.06804|-0.04476|-0.06622|-0.0525|207|206|137|103|92|138|237|303|261|229|205|259|284|300|355|338|325|313|319|338|202|96|205|130|||||||||||||||||||||||||
2024-06-06 04:52:08|OP.D.SPX3.4500P.IP|1|2024-06-06 00:15:00|2024-06-06 00:15:00||0|0|2024-06-05|410.15654|1|100|17|-50|15|2024-06-05|419.00585|410.15654|479.33797|504.13943|516.66667|538.69048|545.49451|582.60073|642.02464|793.17621|885.99034|972.78912|1226.42857|1363.89511|1227.18059|3077.77778|5298.24561|4826.66667|8000||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||5.26316|5.3538|6.25|6.66667|6.66667|7.14286|6.90476|7.72283|8.27506|10.83333|11.11111|14.0873|14.28571|15.33991|19.30871|36.11111||61.11111|||||||-5|-4.95238|-5.88235|-5.88235|||-9.88492|-6.7619|-7.69231|-9.44444|-10.41667|-11.07143|-15.59524|-20|-13.60723|-29.24242|-33.33333|-50|||||||8|61|31|9|14|8|35|32|65|45|23|35|40|58|123|72|19|25|1|||||||||||||||||||||||||
2024-06-06 04:52:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:09|OP.D.SPX4.4250P.IP|201|2024-06-06 00:00:50|2024-06-06 04:37:50|0.94|0|132.48306|2024-06-05|87.05742|1|9.756098|14|-6.666667|13|2024-06-05|94.29559|87.05742|90.15921|90.49703|91.03054|91.55254|91.27038|90.76879|92.58067|95.23677|97.87634|99.22205|102.75294|101.48575|97.82318|107.8928|109.77702|113.08496|120.2607|120.22457|152.27451|166.11319|171.97849|178.15072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75148|0.72915|0.75663|0.75571|0.76047|0.76688|0.76749|0.76162|0.77727|0.79481|0.82026|0.82346|0.85562|1.11739|1.26573|1.16078|0.9209|0.94059|1.46407|1.00865|1.14821|1.19048|1.23005|1.28621|-0.73401|-0.72063|-0.74495|-0.74814|-0.75758|-0.75762|-0.75955|-0.75227|-0.76539|-0.79554|-0.80931|-0.82133|-0.84645|-1.14729|-1.08401|-0.89387|-0.90707|-0.94411|-0.98138|-1.0256|-1.03898||-1.19943|-1.25|64|62|38|28|29|52|72|105|90|55|67|72|99|134|229|143|106|120|113|140|63|21|54|17|||||||||||||||||||||||||
2024-06-06 04:52:10|IR.D.02YEAR100.FWM.IP|420|2024-06-05 23:44:10|2024-06-05 23:59:50||35.3|0.00503|2024-06-05|0.01957|18|0.009793|14|-0.073404|14|2024-06-05|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957||0.01957|0.01957|106|70|131|402|109|55|214|146|244|86|254|204|258|252|381|216|210|231|379|270|181||157|175|0.00235|0.00294|0.00294|0.00261|0.00392|0.00196|0.00327|0.00343|0.00322|0.00294||0.00196|0.00339|0.0035|0.00381|0.00345|0.00326||0.0025|0.00196|0.00352||0.00391||-0.00294|-0.00294|-0.00294|-0.00392|-0.00392|-0.00294|-0.00294|-0.00318|-0.00331||-0.00327|-0.00196|-0.0034|-0.00359|-0.00544|-0.00328|-0.00239||-0.00294|-0.00391|-0.00294||-0.00196|-0.00294|27|32|12|19|10|20|24|33|34|31|13|34|127|120|165|104|46|8|41|12|39|3|9|||||||||||||||||||||||||
2024-06-06 04:52:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:12|UB.D.HOODUS.CASH.IP|18|2024-06-05 23:47:00|2024-06-05 23:59:30|2143|0|11.39115|2024-06-05|0.76527|16|2.143878|13|-1.072261|13|2024-06-05|||||||||77.36611|71.69847|79.00284|76.26351|39.30074|5.95315|1.52452|5.45989|0.76527|4.58929|6.35006|4.21055|28.65099|66.69766|60.0466|41.8903|||||||||332|697|501|788|530|8512|5260|5280|3418|2853|4443|7826|298|814|419|41|||||||||0.43042||0.04794||0.12752|0.15426|0.06949|0.06361|0.05509|0.06223|0.06129|0.05659|0.04646||0.18683|0.04669|||||||||-0.19064|-0.21474|-0.19148|-0.09567|-0.12385|-0.13158|-0.08846|-0.07366|-0.08037|-0.05157|-0.07188|-0.05784|-0.13921|||-0.09323|22|14|19|21|23|187|271|203|139|110|111|144|14|6|5|24|||||||||||||||||||||||||
2024-06-06 04:52:13|CS.D.EOSUSD.CFD.IP|1417|2024-06-05 23:44:00|2024-06-05 23:59:50|80.55|5|0.49924|2024-06-05|0.49359|6|1.194476|6|-0.644601|12|2024-06-05|0.49418|0.49447|0.49475|0.49502|0.49598|0.49864|0.49359|0.49414|0.49494|0.49461|0.49461|0.4939|0.49559|0.49776|0.4987|0.49583|0.49493|0.49464|0.49507|0.49671|0.49621|0.49609|0.49712|0.49699|6|7|5|4|5|7|7|7|5|5|5|4|6|7|8|8|6|5|6|5|5|3|4|5|0.01905|0.02415|0.02379|0.02294|0.02012|0.02504|0.03277|0.02228|0.0191|0.02153|0.02275|0.0208|0.02506|0.02044|0.02944|0.02518|0.0228|0.02062|0.02015|0.01943|0.01828|0.01942|0.01812|0.02012|-0.02271|-0.02258|-0.02521|-0.0234|-0.01911|-0.023|-0.02798|-0.02379|-0.02102|-0.02052|-0.02106|-0.01915|-0.03219|-0.02312|-0.02541|-0.0244|-0.01954|-0.02133|-0.02649|-0.02328|-0.02078|-0.01608|-0.01808|-0.02083|311|339|303|240|302|326|330|348|299|298|296|256|314|298|338|318|312|266|319|248|286|181|206|290|||||||||||||||||||||||||
2024-06-06 04:52:13|CS.D.ADAUSD.CFE.IP|943|2024-06-05 23:44:20|2024-06-05 23:59:50|46.03|4.4|0.43505|2024-06-05|0.43225|1|0.108601|6|-0.196207|12|2024-06-05|0.4334|0.43225|0.4335|0.43314|0.43369|0.43443|0.43305|0.43304|0.434|0.43485|0.43593|0.43525|0.4363|0.43673|0.43642|0.43427|0.4343|0.43405|0.43405|0.4344|0.43264|0.43345|0.4344|0.43497|5|5|4|4|5|6|4|6|4|3|4|5|4|4|4|4|4|3|4|4|3|5|4|6|0.02745|0.0258|0.02469|0.02527|0.02487|0.02395|0.0261|0.02666|0.02377|0.02248|0.02478|0.02587|0.02923|0.02694|0.02886|0.02663|0.02583|0.02379|0.02503|0.02278|0.02391|0.02167|0.02423|0.02393|-0.02422|-0.02521|-0.02726|-0.02475|-0.02306|-0.02251|-0.02429|-0.02662|-0.02463|-0.02485|-0.02324|-0.02566|-0.03247|-0.02629|-0.02871|-0.02713|-0.02418|-0.02294|-0.02564|-0.02225|-0.0228|-0.02167|-0.02322|-0.02206|229|247|247|188|259|272|228|276|190|144|165|186|204|229|211|227|202|154|249|179|159|99|139|200|||||||||||||||||||||||||
2024-06-06 04:52:14|CS.D.XLMUSD.CFD.IP|410|2024-06-05 23:46:40|2024-06-05 23:59:20|10.65|3.6|0.94188|2024-06-05|0.93608|20|0.094877|2|-0.094787|2|2024-06-05|0.94492|0.94198|0.94575|0.94586|0.94354|0.94328|0.94137|0.94178|0.94295|0.94177|0.9424|0.9398|0.94112|0.9432|0.94201|0.93834|0.93893|0.93758|0.93684|0.93678|0.93608|0.93887|0.94163|0.9397|2|3|4|3|3|2|3|4|3|5|5|4|4|4|5|3|3|3|5|4|4|1|3|4|0.09455|0.09418|0.09462|0.0946|0.09437|0.09446|0.09419|0.09425|0.09437|0.09422|0.09429|0.09403|0.09415|0.09444|0.09429|0.09389|0.09396|0.09381|0.09377|0.09377|0.09368||0.09422|0.09404|-0.09442|-0.09411|-0.09449|-0.09461|-0.09432|-0.09421|-0.09408|-0.09412|-0.09421|-0.09412|-0.09422|-0.09393|-0.09402|-0.09425|-0.09404|-0.09373|-0.09363|-0.09364|-0.09359|-0.09358|-0.09355||-0.09413|-0.09387|79|86|108|51|55|37|101|140|79|150|181|115|98|108|125|67|40|79|184|125|66|9|65|36|||||||||||||||||||||||||
2024-06-06 04:52:15|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-05|5.42298|14|0.07725|14|-0.0927|14|2024-06-05|29.73727|48.69635|60.0145|68.97784|62.08479|64.62807|35.68282|20.69567|23.7008|20.02863|25.57744|28.77076|7.88312|12.83373|5.42298|12.8563|||||||||0|0|0|0|0|0|5|4|5|11|10|21|23|6|6|3|||||||||0.0165|0.01554|0.01554|0.01554|0.01555|0.01667|0.01738|0.01781|0.01793|0.01767|0.0161|0.01703|0.0183|0.01876|0.02062|0.01942|||||||||-0.01844|-0.01554|-0.01554|-0.01554|-0.01555|-0.01555|-0.01666|-0.01825|-0.01723|-0.01669|-0.01695|-0.01671|-0.01904|-0.01997|-0.02311|-0.01632|||||||||101|113|75|87|58|65|258|300|245|240|227|247|293|289|334|78|||||||||||||||||||||||||
2024-06-06 04:52:15|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-05|9.27239|6|0.014273|14|-0.004759|9|2024-06-05|30.78021|56.52981|50.00833|75.00476|62.50535|50.00773|9.27239|22.01114|32.82232|37.0462|49.02707|36.67587|46.16195|32.06189|25.5432|52.64009|||||||||92|2|12|0|5|2|149|297|81|44|32|17|35|24|43|150|||||||||0.00476|0.00714|0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00532|0.00476|||||||||-0.00476|-0.00476|-0.00476||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||||||13|23|8|4|8|8|54|50|64|54|51|30|91|78|94|19|||||||||||||||||||||||||
2024-06-06 04:52:16|IX.D.HSTECH.IFU.IP|1347|2024-06-05 23:44:30|2024-06-05 23:59:40|3833.9|22.1|0.13971|2024-06-05|0.10392|2|0.280713|1|-0.196747|14|2024-06-05|0.23836|0.12222|0.10392|0.10451|0.23563|0.10458|0.10487|0.10521|0.17034|23.6619|47.5998|53.93634|28.2626|12.66984|0.15751|0.15727|0.15705|0.15723|0.15742|0.23542|0.23505|0.23504|0.23485|0.23472|0|50|24|20|0|16|20|29|11|2|3|2|5|6|4|3|3|3|2|0|0|0|0|0|0.00347|0.04511|0.02934|0.02306|0.00305|0.02059|0.01813|0.01832|0.01015|0.01658|0.02627|0.02627|0.03284|0.04112|0.02082|0.01659|0.01309|0.01353|0.01471|0.00611|0.00341|0.00339|0.00461|0.00383|-0.00375|-0.03787|-0.02777|-0.02234|-0.00291|-0.02107|-0.01967|-0.01725|-0.00993|-0.01728|-0.02626|-0.02626|-0.03038|-0.03578|-0.02169|-0.01638|-0.01472|-0.01474|-0.01649|-0.00594|-0.00399|-0.00366|-0.00438|-0.00298|214|306|353|331|98|313|305|246|253|183|80|104|128|232|319|236|162|119|155|339|205|92|198|129|||||||||||||||||||||||||
2024-06-06 04:52:17|IX.D.TOPIX.IFU.IP|1387|2024-06-05 23:44:00|2024-06-05 23:59:50|2769.1|15.6|0.02485|2024-06-05|0.02904|2|0.083606|0|-0.0908|14|2024-06-05|0.02909|0.0291|0.02904|0.02909|0.02913|0.02914|0.06445|0.06254|0.04364|0.04365|0.04365|0.04366|0.0436|0.04356|0.04356|0.04349|0.04347|0.04347|0.04341|0.04336|0.05021|0.07227|0.07218|0.06383|38|18|13|14|14|35|18|4|4|5|7|8|3|7|9|9|4|5|8|8|2|0|0|6|0.02365|0.01595|0.01393|0.01376|0.01415|0.01541|0.00691|0.00884|0.01062|0.01179|0.01224|0.01213|0.01159|0.0121|0.01465|0.01357|0.01367|0.01241|0.01126|0.01321|0.00854|0.00542|0.01026|0.00988|-0.02059|-0.01386|-0.01205|-0.01284|-0.01104|-0.01171|-0.0071|-0.00757|-0.0095|-0.00955|-0.01091|-0.00917|-0.00865|-0.01344|-0.0137|-0.01252|-0.0104|-0.00961|-0.01185|-0.01228|-0.00686|-0.00516|-0.00758|-0.00947|333|286|225|208|213|226|189|196|129|90|95|111|137|186|252|181|109|130|75|101|59|67|141|190|||||||||||||||||||||||||
2024-06-06 04:52:18|CS.D.UNIUSD.CFE.IP|1608|2024-06-05 23:44:00|2024-06-05 23:59:50|1112.6|6.5|0.62432|2024-06-05|0.60645|0|1.383988|16|-0.765725|16|2024-06-05|0.60645|0.60806|0.6095|0.60974|0.61468|0.61846|0.61536|0.61502|0.61808|0.6229|0.62337|0.62397|0.61928|0.62037|0.62397|0.63258|0.62415|0.6202|0.61908|0.62326|0.62382|0.62156|0.61915|0.62065|21|12|12|11|13|11|10|12|10|10|10|6|12|13|18|11|16|9|8|7|5|9|6|5|0.07034|0.04989|0.04558|0.05276|0.04084|0.03847|0.03404|0.04347|0.02957|0.02945|0.03764|0.02508|0.04704|0.0355|0.06388|0.03784|0.06121|0.03819|0.03063|0.02708|0.01929|0.01803|0.03523|0.0254|-0.07565|-0.04391|-0.04476|-0.04452|-0.04536|-0.04108|-0.03702|-0.03618|-0.03253|-0.03265|-0.03506|-0.02957|-0.04835|-0.03775|-0.06988|-0.03835|-0.06741|-0.03708|-0.03408|-0.02674|-0.01987|-0.01392|-0.02892|-0.02171|360|360|357|355|357|360|339|355|355|274|355|342|356|310|324|354|329|359|350|341|280|329|292|312|||||||||||||||||||||||||
2024-06-06 04:52:19|CS.D.LNKUSD.CFE.IP|1835|2024-06-05 23:44:00|2024-06-05 23:59:50|1771.04|16.5|0.4024|2024-06-05|0.39481|7|0.173632|1|-0.162432|14|2024-06-05|0.40079|0.39902|0.39978|0.40133|0.39935|0.39774|0.39501|0.39481|0.39738|0.39873|0.39877|0.39769|0.39877|0.40022|0.40241|0.4017|0.40088|0.39992|0.39797|0.4|0.39891|0.40026|0.40138|0.40143|22|24|25|21|23|24|21|22|20|17|21|18|22|23|25|25|19|17|25|20|19|11|13|14|0.01772|0.02393|0.02151|0.01644|0.02248|0.02039|0.01758|0.0184|0.01312|0.01187|0.01527|0.01434|0.01896|0.01766|0.02121|0.0238|0.01876|0.01759|0.02089|0.01701|0.01427|0.00971|0.01329|0.01167|-0.01735|-0.02156|-0.02315|-0.01625|-0.02029|-0.02011|-0.01787|-0.01543|-0.01534|-0.01368|-0.01555|-0.01414|-0.02108|-0.01832|-0.02423|-0.02216|-0.01727|-0.01416|-0.02282|-0.015|-0.01386|-0.00806|-0.01295|-0.01068|359|359|360|359|359|360|359|358|358|337|359|360|359|359|360|359|359|360|360|360|360|341|354|354|||||||||||||||||||||||||
2024-06-06 04:52:21|CS.D.DOTUSD.CFE.IP|1678|2024-06-05 23:44:10|2024-06-05 23:59:50|723.74|10.7|0.3877|2024-06-05|0.38544|20|0.192096|5|-0.168067|7|2024-06-05|0.38948|0.38916|0.38924|0.38895|0.38884|0.38939|0.38701|0.38604|0.38782|0.38875|0.3901|0.3891|0.38972|0.39013|0.39011|0.38888|0.38744|0.38677|0.38627|0.38782|0.38544|0.38602|0.38757|0.3877|18|15|18|14|18|16|15|15|11|14|15|14|15|18|19|18|14|15|18|15|11|7|9|10|0.0216|0.02107|0.02022|0.0168|0.016|0.01936|0.01845|0.01818|0.01577|0.01502|0.01572|0.0146|0.01879|0.01691|0.01989|0.01784|0.0168|0.01899|0.02016|0.01704|0.01298|0.0092|0.01028|0.0127|-0.01814|-0.01667|-0.0194|-0.01555|-0.01524|-0.01814|-0.01872|-0.02073|-0.01713|-0.01543|-0.01956|-0.01477|-0.01886|-0.02007|-0.02225|-0.01747|-0.01814|-0.01753|-0.02167|-0.01711|-0.01272|-0.00944|-0.01307|-0.01357|359|357|357|351|358|360|351|344|324|347|344|334|318|348|358|358|355|337|351|352|313|299|293|318|||||||||||||||||||||||||
2024-06-06 04:52:21|CS.D.DOGUSD.CFE.IP|645|2024-06-05 23:45:00|2024-06-05 23:59:50|16.28|4.3|0.61574|2024-06-05|0.61058|7|0.124378|0|-0.37037|12|2024-06-05|0.61966|0.61769|0.61585|0.61567|0.61541|0.61709|0.61458|0.61058|0.61322|0.61538|0.61724|0.61623|0.61824|0.61723|0.61829|0.61386|0.61469|0.61541|0.61332|0.61526|0.61286|0.61258|0.61475|0.61494|5|7|6|5|7|4|5|5|5|5|4|4|4|4|4|5|4|5|5|4|4|3|4|5|0.06579|0.0665|0.06582|0.06279|0.06277|0.06173|0.06911|0.06226|0.06134|0.06155|0.06413|0.06165|0.06466|0.06518|0.06186|0.06263|0.06602|0.0632|0.0629|0.06155|0.06132|0.06127|0.06153|0.06152|-0.06369|-0.06439|-0.06355|-0.06155|-0.0615|-0.06301|-0.06413|-0.06398|-0.06409|-0.06155|-0.06171|-0.0616|-0.07038|-0.06731|-0.06352|-0.06617|-0.06143|-0.06261|-0.0637|-0.06151|-0.06125|-0.06123|-0.06139|-0.06147|187|226|273|202|224|186|194|231|222|108|136|125|187|226|221|192|190|202|209|135|111|61|110|149|||||||||||||||||||||||||
2024-06-06 04:52:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:23|OP.D.SPX3.4750C.IP|921|2024-06-05 23:44:30|2024-06-05 23:59:40|619.23|0|0.23793|2024-06-05|0.22966|19|0.527991|14|-2.182481|14|2024-06-05|0.28928|0.2499|0.2483|0.24842|0.2483|0.24835|0.24941|0.25069|0.24992|0.24856|0.24743|0.2468|0.24545|0.24422|0.24472|0.2378|0.23618|0.23398|0.23129|0.22966|0.31437|0.35802|0.35664|0.35489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03996|0.04542|0.03985|0.03755|0.03092|0.03475|0.04151|0.04762|0.04334|0.04199|0.05157|0.04403|0.05365|0.06923|0.09501|0.06257|0.05601|0.05895|0.05048|0.06779|0.0405|0.02175|0.04214|0.03311|-0.04323|-0.04143|-0.03745|-0.03714|-0.02838|-0.03782|-0.04517|-0.04663|-0.04604|-0.04373|-0.04557|-0.04531|-0.05688|-0.07929|-0.10971|-0.06797|-0.05414|-0.06545|-0.05345|-0.06212|-0.03984|-0.03288|-0.04212|-0.03447|207|207|136|105|92|139|237|302|262|228|205|257|285|301|356|338|325|313|320|339|202|123|204|129|||||||||||||||||||||||||
2024-06-06 04:52:23|OP.D.SPX3.5000C.IP|926|2024-06-05 23:44:30|2024-06-05 23:59:40|370.52|0|0.39756|2024-06-05|0.38768|19|0.907764|14|-3.725478|14|2024-06-05|0.51593|0.44746|0.44255|0.44293|0.44258|0.44277|0.44611|0.45019|0.44779|0.4436|0.44014|0.43823|0.43412|0.4303|0.4318|0.41107|0.40634|0.39994|0.3923|0.38768|0.52779|0.60127|0.59749|0.59269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06913|0.07897|0.0675|0.06384|0.05376|0.05992|0.07226|0.08246|0.07617|0.0706|0.0881|0.07505|0.09214|0.11826|0.16269|0.10695|0.09494|0.0983|0.08409|0.11252|0.06656|0.03628|0.06937|0.05427|-0.07504|-0.07091|-0.06383|-0.06396|-0.04967|-0.06602|-0.07815|-0.08098|-0.07926|-0.07413|-0.07889|-0.07724|-0.09674|-0.13896|-0.18848|-0.1139|-0.0898|-0.11092|-0.0886|-0.10222|-0.06568|-0.05386|-0.071|-0.056|207|205|139|106|94|137|239|301|262|228|205|261|285|300|356|338|327|313|321|339|203|126|206|129|||||||||||||||||||||||||
2024-06-06 04:52:24|OP.D.SPX3.4750P.IP|152|2024-06-05 23:45:40|2024-06-05 23:50:40|0.33|0|1136.07063|2024-06-05|86.65649|1|25|21|-20|20|2024-06-05|132.09631|86.65649|92.47007|94.0806|95.28486|96.83093|97.37088|97.29264|101.28145|107.9328|113.34566|116.74157|124.93575|118.98076|119.1395|144.88399|154.25043|159.75899|181.62615|190.67723|1766.12146|2441.17647|4977.77778|14000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33257|1.09849|1.17647|1.18227|1.19765|1.22453|1.21807|1.22675|1.27539|1.36308|1.43174|1.48428|1.56953|1.61442|2.10281|1.85534|1.96431|2.0291|2.37078|2.41254|9.6074|20.66667|24.16667||-1.29423|-1.07098|-1.11735|-1.16311|-1.17997|-1.19781|-1.77262|-1.20481|-1.25789|-1.33411|-1.78882|-1.50077|-1.54506|-1.74136|-1.83395|-1.76532|-1.96777|-2.04022|-2.21353|-2.33724|-6.09177||-19.44444||78|88|39|38|28|35|103|136|107|74|85|93|118|159|235|152|122|136|92|155|59|17|51|6|||||||||||||||||||||||||
2024-06-06 04:52:25|OP.D.SPX3.5000P.IP|563|2024-06-05 23:45:40|2024-06-05 23:59:40|1.29|0|54.41926|2024-06-05|22.37904|1|19.463087|14|-10.583942|13|2024-06-05|28.443|22.37904|23.67378|23.75775|24.04983|24.17734|24.0917|23.82796|24.59522|25.91104|26.86282|27.57327|29.05671|28.915|28.33655|33.28561|35.07473|36.16657|39.90221|41.12499|79.81319|96.36465|101.49217|109.70765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38126|0.35533|0.33533|0.29781|0.30121|0.33311|0.4021|0.41164|0.39243|0.37853|0.41385|0.41576|0.51593|0.91362|1.00153|0.6965|0.51724|0.67776|0.87992|0.6851|0.6473|0.69406|1.02682|0.90991|-0.37633|-0.40603|-0.32741|-0.35016|-0.29953|-0.31466|-0.5546|-0.42567|-0.37862|-0.39074|-0.4955|-0.38802|-0.46532|-0.74681|-0.84511|-0.60214|-0.5529|-0.64071|-0.59058|-0.73419|-0.66897|-0.6826|-0.78283|-0.77521|199|195|139|105|92|131|224|291|253|217|201|260|275|294|353|322|285|275|283|303|146|55|128|76|||||||||||||||||||||||||
2024-06-06 04:52:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:27|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:28|OP.D.SPX5.4750P.IP|921|2024-06-05 23:44:30|2024-06-05 23:59:40|19.59|0|11.1462|2024-06-05|9.03276|7|5.214074|14|-3.523271|14|2024-06-05|9.29318|9.05548|9.19559|9.1924|9.21061|9.21383|9.13042|9.03276|9.10329|9.22522|9.31255|9.3673|9.49428|9.52629|9.52971|10.19235|10.30788|10.50949|10.74525|10.68157|11.66189|11.9908|12.11674|12.28195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14209|0.09545|0.08195|0.08145|0.06983|0.08698|0.10442|0.1027|0.10589|0.10016|0.11232|0.10084|0.12371|0.25842|0.29089|0.16285|0.13411|0.16751|0.17743|0.15763|0.10863|0.11585|0.10974|0.08659|-0.13007|-0.1037|-0.07877|-0.07551|-0.07171|-0.0836|-0.09472|-0.10992|-0.09916|-0.0943|-0.14184|-0.10442|-0.12906|-0.19916|-0.26702|-0.15878|-0.13483|-0.17377|-0.1287|-0.17524|-0.10661|-0.08741|-0.10389|-0.08449|206|209|136|106|92|140|239|301|261|228|205|260|283|300|356|336|319|312|319|337|203|90|204|128|||||||||||||||||||||||||
2024-06-06 04:52:29|OP.D.SPX5.5000P.IP|928|2024-06-05 23:44:30|2024-06-05 23:59:40|35.4|0|6.18749|2024-06-05|5.09207|7|5.372991|14|-2.148033|17|2024-06-05|5.25141|5.1129|5.19372|5.19085|5.1996|5.20038|5.15068|5.09207|5.13251|5.20229|5.25349|5.28551|5.35843|5.38394|5.36014|5.61071|5.68036|5.7971|5.93718|5.92337|6.45833|6.63449|6.70547|6.79741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13851|0.09615|0.0917|0.08477|0.07096|0.08635|0.10779|0.10952|0.10716|0.10223|0.10726|0.11853|0.13789|0.25007|0.29743|0.16845|0.13692|0.16841|0.16787|0.16485|0.10993|0.10437|0.11454|0.08688|-0.12911|-0.10573|-0.09943|-0.08301|-0.08265|-0.0875|-0.09568|-0.11236|-0.10324|-0.09727|-0.13812|-0.10634|-0.13007|-0.19943|-0.25122|-0.16386|-0.13849|-0.17375|-0.12881|-0.17474|-0.10889|-0.0632|-0.10518|-0.07783|207|209|136|107|95|137|239|303|263|228|205|259|284|299|357|336|322|313|320|338|202|111|205|131|||||||||||||||||||||||||
2024-06-06 04:52:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-06 04:52:31|OP.D.SPX2.4750P.IP|929|2024-06-05 23:44:20|2024-06-05 23:59:40|46.44|0|5.13539|2024-06-05|4.51718|7|3.399766|14|-1.826307|13|2024-06-05|4.52826|4.53105|4.57653|4.57477|4.57978|4.58009|4.55126|4.51718|4.53973|4.57876|4.61762|4.64084|4.68122|4.72665|4.67939|4.81134|4.84777|4.94615|5.02581|5.02285|5.10396|5.09841|5.13242|5.17615|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06348|0.06322|0.05724|0.0606|0.05454|0.05284|0.06973|0.06964|0.06968|0.06771|0.07216|0.07001|0.08298|0.1566|0.20294|0.11667|0.08449|0.10653|0.08789|0.09748|0.06667|0.0662|0.07369|0.05211|-0.06061|-0.06644|-0.05985|-0.05712|-0.05245|-0.05278|-0.06184|-0.07199|-0.06481|-0.06245|-0.11618|-0.06513|-0.08184|-0.1272|-0.15549|-0.10267|-0.09054|-0.09511|-0.08342|-0.11158|-0.0681|-0.04249|-0.07085|-0.05095|208|205|136|103|92|139|237|302|261|228|204|258|283|300|354|338|325|313|319|340|203|106|205|131|||||||||||||||||||||||||
2024-06-06 04:52:32|OP.D.SPX2.5000P.IP|927|2024-06-05 23:44:30|2024-06-05 23:59:40|75.62|0|3.15596|2024-06-05|2.7694|7|3.336921|14|-1.405599|13|2024-06-05|2.77906|2.77883|2.80593|2.80467|2.80747|2.80741|2.79008|2.7694|2.78269|2.80599|2.82855|2.84206|2.86614|2.89232|2.86708|2.95376|2.97709|3.03399|3.0834|3.08685|3.1358|3.13194|3.15234|3.17888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06238|0.05792|0.06062|0.0571|0.04875|0.05578|0.06681|0.06855|0.06904|0.06586|0.06745|0.0684|0.07891|0.1485|0.19369|0.1151|0.08362|0.10541|0.0844|0.09797|0.06589|0.05711|0.06908|0.05385|-0.06081|-0.06677|-0.06104|-0.05625|-0.04532|-0.05048|-0.062|-0.06916|-0.06553|-0.05889|-0.10898|-0.06403|-0.08143|-0.11974|-0.15064|-0.09932|-0.08685|-0.09273|-0.08097|-0.10823|-0.06717|-0.03454|-0.06982|-0.05412|205|208|134|103|91|139|236|301|262|226|205|258|285|300|355|338|325|313|320|339|204|114|206|129|||||||||||||||||||||||||
2024-06-06 04:52:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-05|1.30069|14|0.068213|14|-0.255211|14|2024-06-05|||||||9.13107|4.54965|4.3272|10.2332|5.68181|5.10421|6.39|5.34707|1.30069|9.31339|25.34927||||||||||||||17|54|74|52|46|48|41|47|77|44|12||||||||||||||0.00959|0.01023|0.00946|0.00854|0.00876|0.009|0.00903|0.01014|0.0115|0.00959|0.00881||||||||||||||-0.00984|-0.00912|-0.00889|-0.00877|-0.00912|-0.00853|-0.00905|-0.00956|-0.01356|-0.00851|-0.00879||||||||187|244|210|206|195|158|252|245|318|248|158|||||||||||||||||||||||||
2024-06-06 04:52:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-05|16.60388|14|0.067981|14|-0.254345|14|2024-06-05|||||||30.57568|21.75822|31.39629|27.30613|40.97976|46.53579|35.25778|39.72946|16.60388|22.09688|||||||||||||||3|18|27|6|2|3|4|1|9|10|||||||||||||||0.0095|0.01038|0.00924|0.00933|0.00928|0.00909|0.00932|0.01014|0.01178|0.0097|||||||||||||||-0.01019|-0.00916|-0.00944|-0.00893|-0.0091|-0.00871|-0.00954|-0.00944|-0.01397|-0.00848|||||||||203|244|220|220|210|172|264|267|320|68|||||||||||||||||||||||||
2024-06-06 04:52:33|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-06-05|0.03918|12|0.059092|14|-0.074774|14|2024-06-05||||||||0.03924|0.03928|0.03925|0.03925|0.03923|0.03918|0.03928|0.03939|||||||||||||||||1|1|1|1|2|1|3|7|||||||||||||||||0.00808|0.00683|0.00662|0.00532|0.00785|0.00717|0.00876|0.01437|||||||||||||||||-0.01048|-0.00709|-0.00601|-0.0061|-0.00766|-0.00855|-0.0133|-0.01458||||||||||303|250|223|227|222|220|283|112|||||||||||||||||||||||||
2024-06-06 04:52:35|IX.D.SUNNAS.IFE.IP|1832|2024-06-05 23:44:20|2024-06-05 23:59:50|19039|0|0.07878|2024-06-05|0.07877|23|0.081492|13|-0.082512|13|2024-06-05|0.08029|0.08033|0.08021|0.08021|0.08021|0.08021|0.0803|0.08036|0.08026|0.08015|0.08008|0.08007|0.08|0.07987|0.07965|0.07932|0.07926|0.07913|0.07906|0.07899|0.07885|0.07883|0.07881|0.07877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00305|0.00281|0.00176|0.00165|0.00222|0.00357|0.00516|0.00421|0.00389|0.00404|0.00498|0.00557|0.00979|0.01247|0.00799|0.00623|0.00674|0.00664|0.00736|0.00409|0.00188|0.00342|0.00232|-0.00321|-0.00322|-0.00266|-0.00184|-0.00154|-0.00245|-0.00422|-0.00524|-0.00432|-0.00351|-0.00388|-0.00515|-0.00556|-0.00992|-0.01197|-0.00794|-0.00651|-0.00815|-0.00702|-0.00759|-0.00398|-0.00219|-0.00317|-0.00233|360|360|358|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|194|353|345|||||||||||||||||||||||||
2024-06-06 04:52:36|IX.D.SUNDOW.IFE.IP|1530|2024-06-05 23:44:30|2024-06-05 23:59:50|38811.8|0|0.04639|2024-06-05|0.04638|23|0.041383|15|-0.059541|14|2024-06-05|0.04644|0.04644|0.04642|0.04642|0.04641|0.04641|0.04641|0.04643|0.04645|0.04646|0.04645|0.04644|0.04641|0.04643|0.04663|0.04648|0.04646|0.04647|0.04639|0.0464|0.0464|0.04641|0.0464|0.04638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00222|0.00219|0.00193|0.00182|0.00167|0.00191|0.00294|0.00335|0.00306|0.00281|0.00248|0.0032|0.00383|0.00703|0.00958|0.0069|0.00519|0.00519|0.00525|0.00676|0.00288|0.00271|0.00313|0.00219|-0.00257|-0.00248|-0.00203|-0.00165|-0.00167|-0.00199|-0.00312|-0.00321|-0.0031|-0.00284|-0.00275|-0.00307|-0.00327|-0.00933|-0.01042|-0.00611|-0.00627|-0.00552|-0.0044|-0.00648|-0.00323|-0.00281|-0.00292|-0.00193|327|326|283|263|227|294|342|360|353|345|335|353|357|359|360|360|360|360|360|360|336|140|302|263|||||||||||||||||||||||||
2024-06-06 04:52:37|IX.D.SUNFUN.IFE.IP|735|2024-06-05 23:44:30|2024-06-05 23:59:40|8251.3|0|0.09682|2024-06-05|0.09663|4|0.03631|13|-0.133353|14|2024-06-05|0.09683|0.0968|0.09674|0.09668|0.09663|0.09664|0.09664|0.09697|0.09707|0.09711|0.09698|0.0969|0.09682|0.09683|0.09702|0.09704|0.09719|0.09722|0.09714|0.09707|0.09701|0.097|0.09697|0.09693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00585|0.00477|0.00489|0.00367|0.00318|0.00526|0.00666|0.00775|0.006|0.00547|0.00545|0.00538|0.00615|0.00713|0.00913|0.00645|0.00463|0.00417|0.00396|0.00499|0.00267|0.0031|0.00279|0.00242|-0.00501|-0.00477|-0.00383|-0.00409|-0.00488|-0.0048|-0.00622|-0.00835|-0.00584|-0.00497|-0.00525|-0.00497|-0.00533|-0.00843|-0.00894|-0.0064|-0.00503|-0.00431|-0.00332|-0.00418|-0.00295|-0.00268|-0.00319|-0.00223|178|206|168|121|130|201|250|360|335|314|292|296|307|331|359|325|219|215|200|255|219|117|212|140|||||||||||||||||||||||||
2024-06-06 04:52:38|IX.D.SUNDAX.IFMM.IP|666|2024-06-05 23:44:20|2024-06-05 23:59:40|18649.9|0|0.06973|2024-06-05|0.06969|23|0.054021|6|-0.043132|14|2024-06-05|0.07034|0.07036|0.07028|0.0703|0.07026|0.07023|0.07023|0.07026|0.07026|0.07025|0.07011|0.06999|0.0699|0.06994|0.07011|0.07|0.06995|0.06995|0.06987|0.06982|0.06977|0.06976|0.06973|0.06969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00537|0.00445|0.00406|0.0045|0.00532|0.00716|0.00897|0.00735|0.0055|0.00553|0.00557|0.00554|0.0072|0.01045|0.0064|0.0043|0.00378|0.00406|0.00448|0.00377|0.00325|0.00455|0.00388|-0.0054|-0.00507|-0.00377|-0.00426|-0.00482|-0.00603|-0.00685|-0.00951|-0.00708|-0.00549|-0.00517|-0.00564|-0.00615|-0.00855|-0.00983|-0.00622|-0.00451|-0.00478|-0.00355|-0.00455|-0.00469|-0.00356|-0.00511|-0.00328|228|202|150|121|100|231|311|357|353|349|339|351|351|354|360|355|328|306|321|325|233|138|208|139|||||||||||||||||||||||||