2024-06-05 23:38:40|IX.D.SPTRD.IFE.IP|12184|2024-06-04 09:52:10|2024-06-04 23:59:40|5358.73|236.9|0.00802|2024-06-04|0.00756|18|0.18489|14|-0.090021|14|2024-06-04|0.01135|0.01135|0.01135|0.01135|0.01135|0.01135|0.01137|0.01138|0.01139|0.01142|0.01142|0.0114|0.0114|0.00934|0.00758|0.0076|0.0076|0.00759|0.00756|0.00757|0.01143|0.02835|0.01134|0.01132|29|25|19|22|23|26|49|70|92|102|58|66|87|492|877|495|406|333|475|779|244|0|25|33|0.00443|0.00438|0.00455|0.00459|0.00433|0.00371|0.00547|0.00687|0.00832|0.0086|0.00627|0.00515|0.00613|0.00842|0.01452|0.00947|0.00919|0.00845|0.00928|0.01155|0.00553|0.00178|0.00491|0.00501|-0.00422|-0.00391|-0.00399|-0.00378|-0.00383|-0.00365|-0.00507|-0.00695|-0.00884|-0.00832|-0.00663|-0.00455|-0.00614|-0.00964|-0.01657|-0.00921|-0.00914|-0.00952|-0.01055|-0.0144|-0.00582|-0.00186|-0.0054|-0.00338|246|214|193|167|111|190|263|342|358|352|327|297|321|334|360|357|352|360|353|359|195|89|147|176|||||||||||||||||||||||||
2024-06-05 23:38:41|IX.D.RUSSELL.IFM.IP|11184|2024-06-04 09:52:10|2024-06-04 23:59:30|2038.6|27.7|0.01427|2024-06-04|0.01456|0|0.195685|14|-0.097905|14|2024-06-04|0.01456|0.01456|0.01456|0.01456|0.01457|0.01458|0.0146|0.0146|0.01465|0.01471|0.01471|0.01468|0.01467|0.01468|0.01469|0.01473|0.01475|0.01475|0.01472|0.01475|0.01484|0.03933|0.01474|0.01472|2|2|1|1|2|2|4|5|10|14|7|7|14|59|79|49|30|27|36|86|33|0|6|3|0.00735|0.00644|0.00534|0.00569|0.00486|0.00567|0.00673|0.0091|0.01104|0.01385|0.00959|0.0093|0.0099|0.01792|0.02154|0.01269|0.01219|0.0107|0.01221|0.0137|0.00744|0.00553|0.00717|0.00757|-0.00634|-0.00605|-0.00576|-0.00521|-0.00517|-0.00561|-0.00727|-0.00902|-0.01236|-0.01428|-0.00981|-0.00826|-0.01018|-0.01776|-0.02127|-0.01407|-0.01215|-0.01155|-0.01255|-0.01494|-0.00674|-0.00492|-0.00885|-0.00593|275|249|226|193|159|204|284|346|354|353|339|323|352|357|360|360|360|360|360|360|263|47|206|220|||||||||||||||||||||||||
2024-06-05 23:38:42|IX.D.DOW.IFE.IP|12363|2024-06-04 09:52:10|2024-06-04 23:59:50|38768|19.3|0.00921|2024-06-04|0.0062|18|0.158038|14|-0.081683|16|2024-06-04|0.01244|0.01244|0.01244|0.01245|0.01244|0.01245|0.00934|0.00935|0.00936|0.00938|0.00938|0.00937|0.00936|0.00779|0.00621|0.00623|0.00623|0.00622|0.0062|0.00621|0.01244|0.02531|0.01239|0.01238|2|2|2|2|2|2|5|6|9|8|6|7|9|51|66|30|29|21|32|45|8|0|3|3|0.00287|0.00223|0.00227|0.00223|0.00184|0.0021|0.00306|0.00512|0.00685|0.00649|0.00457|0.00385|0.00427|0.00902|0.01204|0.00783|0.00837|0.00828|0.00778|0.01047|0.00329|0.00192|0.00243|0.00262|-0.00252|-0.00222|-0.00235|-0.00202|-0.00184|-0.00201|-0.00342|-0.00486|-0.00697|-0.00609|-0.00447|-0.00376|-0.00485|-0.00887|-0.01309|-0.00824|-0.00721|-0.00828|-0.00807|-0.01304|-0.0028|-0.00216|-0.00316|-0.00231|342|340|318|306|272|319|349|359|360|360|359|358|360|359|360|360|360|360|360|360|328|109|266|297|||||||||||||||||||||||||
2024-06-05 23:38:44|IX.D.FANG.IFM.IP|12994|2024-06-04 09:52:10|2024-06-04 23:59:50|10434|0|0.0287|2024-06-04|0.01728|18|0.249429|8|-0.133451|19|2024-06-04|0.04803|0.04804|0.04805|0.04807|0.04806|0.04809|0.04815|0.04819|0.02897|0.02895|0.02893|0.0289|0.02887|0.02311|0.01736|0.01735|0.01736|0.01736|0.01728|0.01729|0.02877|0.02877|0.02877|0.02882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00286|0.00257|0.00276|0.00216|0.00287|0.00433|0.00718|0.00786|0.00609|0.00539|0.00433|0.00352|0.01782|0.02224|0.01179|0.00978|0.00866|0.01004|0.01342|0.00345|0.00182|0.00173|0.00189|-0.00343|-0.00273|-0.00275|-0.00279|-0.00226|-0.00258|-0.00501|-0.00776|-0.0074|-0.00622|-0.00648|-0.0043|-0.00373|-0.01742|-0.02212|-0.01246|-0.00946|-0.00961|-0.01057|-0.01473|-0.00277|-0.00178|-0.00148|-0.00197|358|359|355|347|339|357|359|360|356|357|359|355|358|360|360|360|360|360|360|360|319|261|220|283|||||||||||||||||||||||||
2024-06-05 23:38:45|IX.D.NASDAQ.IFM.IP|13157|2024-06-04 09:52:10|2024-06-04 23:59:50|18688.3|85.4|0.00915|2024-06-04|0.00536|18|0.275948|14|-0.110295|14|2024-06-04|0.01074|0.01074|0.01074|0.01075|0.01075|0.01075|0.01077|0.01078|0.01079|0.01081|0.01081|0.01079|0.01079|0.00808|0.00539|0.00539|0.00539|0.00538|0.00536|0.00537|0.01077|0.02681|0.01072|0.01071|9|7|6|6|4|6|16|29|38|37|24|26|37|189|319|170|148|118|195|256|44|0|8|8|0.00371|0.0028|0.00256|0.00253|0.00213|0.00299|0.00431|0.00725|0.00945|0.00962|0.00636|0.00574|0.00583|0.01113|0.02018|0.01148|0.0098|0.00962|0.01012|0.01293|0.0041|0.00212|0.0029|0.00344|-0.00346|-0.00275|-0.00266|-0.00273|-0.00202|-0.0026|-0.00507|-0.00788|-0.01004|-0.00949|-0.00697|-0.0046|-0.00643|-0.01269|-0.02007|-0.01141|-0.01074|-0.01041|-0.01157|-0.01612|-0.00426|-0.00155|-0.00294|-0.00295|359|360|357|358|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|121|341|357|||||||||||||||||||||||||
2024-06-05 23:38:47|IX.D.ASX.IFD.IP|8576|2024-06-04 09:52:20|2024-06-04 23:59:50|7747.1|5.3|0.03126|2024-06-04|0.01289|2|0.123016|14|-0.064565|23|2024-06-04|0.01293|0.0129|0.01289|0.0129|0.0129|0.01291|0.04344|0.0417|0.03887|0.03895|0.03894|0.03887|0.03883|0.03882|0.03883|0.0389|0.03893|0.03887|0.03882|0.03883|0.03899|0.05172|0.05172|0.04619|14|10|15|12|23|21|19|3|2|2|2|2|3|4|6|3|2|2|1|1|2|0|0|3|0.01087|0.01015|0.01026|0.00943|0.01032|0.00933|0.00431|0.00803|0.00841|0.00934|0.00742|0.00829|0.00768|0.00934|0.01173|0.00911|0.00848|0.00769|0.00746|0.00915|0.00882|0.00153|0.00219|0.00436|-0.01036|-0.00961|-0.00928|-0.00887|-0.0086|-0.00922|-0.00481|-0.00735|-0.00926|-0.00966|-0.00726|-0.007|-0.00783|-0.00863|-0.01202|-0.00867|-0.00871|-0.00841|-0.00822|-0.00956|-0.00785|-0.00172|-0.00247|-0.00395|255|197|115|117|82|102|216|259|303|282|247|214|211|269|336|258|256|253|230|305|71|65|153|188|||||||||||||||||||||||||
2024-06-05 23:38:47|TM.D.BOVESPA.IFM.IP|6398|2024-06-04 12:01:00|2024-06-04 20:54:50|120970|0|1.12251|2024-06-04|0.09298|15|0.0954|14|-0.078672|12|2024-06-04|||||||||||||0.09357|0.09375|0.09333|0.09298|0.09326|0.37164|0.92508|0.6485|8.33534||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01304|0.01562|0.01424|0.0106|0.00942|0.00859|0.00926|0.00807|0.00623||||||||||||||||-0.0127|-0.01731|-0.01644|-0.01046|-0.01|-0.00907|-0.00969|-0.00894|-0.0064||||353|360|360|360|360|358|360|359|303|||||||||||||||||||||||||
2024-06-05 23:38:48|IX.D.CAC.IFM.IP|9853|2024-06-04 09:52:10|2024-06-04 23:59:30|7973.7|8|0.02215|2024-06-04|0.01254|13|0.125491|14|-0.066433|13|2024-06-04|0.04358|0.03755|0.03755|0.03756|0.03755|0.03757|0.02526|0.01257|0.01258|0.01261|0.01261|0.01258|0.01255|0.01254|0.01255|0.0189|0.0252|0.02517|0.02513|0.02513|0.05023|0.05023|0.05022|0.05017|0|0|0|0|0|0|5|27|14|12|9|9|8|10|15|23|4|2|2|2|0|0|0|0|0.00654|0.0096|0.01252|0.00993|0.01126|0.00689|0.00643|0.01273|0.012|0.01103|0.00888|0.00743|0.0075|0.00798|0.01068|0.00822|0.00682|0.00607|0.00534|0.0062|0.00558|0.00307|0.00421|0.00496|-0.00649|-0.00626|-0.01142|-0.00861|-0.01168|-0.01223|-0.00759|-0.01207|-0.01152|-0.01135|-0.00852|-0.00719|-0.0075|-0.00936|-0.01184|-0.00819|-0.00688|-0.00679|-0.00691|-0.00788|-0.0053|-0.00335|-0.00448|-0.0035|152|81|74|55|50|80|315|359|360|360|359|351|354|356|360|356|355|353|346|352|197|72|148|178|||||||||||||||||||||||||
2024-06-05 23:38:50|IX.D.XINHUA.IFM.IP|8942|2024-06-04 09:52:10|2024-06-04 23:59:30|12572.8|21|9.04917|2024-06-04|0.07947|6|0.152341|1|-0.067989|1|2024-06-04|0.19285|0.0801|0.07968|0.07959|0.07966|0.0797|0.07947|0.07963|6.30933|18.40726|34.39651|24.92928|18.06266|11.33952|11.26994|10.96302|19.11925|22.29063|31.19314|15.52619|0.07958|0.18581|0.19108|0.19092|0|162|94|50|19|54|94|47|14|17|10|9|10|20|17|15|14|11|14|10|11|0|0|0|0.00263|0.01905|0.01569|0.01259|0.00929|0.01361|0.01435|0.00915|0.00588|0.0094|0.00859|0.00798|0.00833|0.00978|0.01043|0.00798|0.00798|0.00797|0.00796|0.00663|0.00515|0.00189|0.00226|0.00278|-0.00296|-0.01748|-0.01754|-0.01313|-0.01107|-0.01248|-0.01305|-0.0096|-0.00593|-0.00891|-0.00798|-0.00797|-0.00852|-0.00946|-0.01053|-0.00839|-0.00912|-0.00797|-0.00796|-0.00597|-0.00564|-0.00146|-0.00248|-0.00171|253|322|356|308|227|311|350|245|276|240|166|181|189|222|277|147|105|108|106|110|61|63|147|176|||||||||||||||||||||||||
2024-06-05 23:38:51|IX.D.HSCHIN.IFU.IP|9582|2024-06-04 09:52:10|2024-06-04 23:59:30|6541.6|14.9|0.12809|2024-06-04|0.09126|6|0.153714|1|-0.152915|1|2024-06-04|0.27724|0.12361|0.09165|0.09159|0.27528|0.09152|0.09126|0.09156|0.19005|0.15697|0.09191|0.09168|0.09145|0.09154|0.09152|0.09193|0.09203|0.09189|0.09375|0.27555|0.27538|0.27543|0.27539|0.27519|0|51|40|34|0|36|34|37|25|9|2|9|4|10|9|9|7|7|6|0|0|0|0|0|0.003|0.02779|0.02529|0.02195|0.0024|0.02144|0.02109|0.02014|0.01033|0.01322|0.01002|0.01298|0.01084|0.01662|0.01536|0.01217|0.0163|0.01787|0.01867|0.00709|0.00335|0.00219|0.00273|0.00319|-0.00275|-0.02806|-0.02614|-0.01945|-0.00264|-0.02094|-0.01949|-0.01877|-0.01049|-0.01222|-0.00976|-0.01048|-0.01076|-0.01637|-0.01634|-0.01285|-0.01862|-0.01751|-0.02628|-0.00892|-0.00308|-0.00197|-0.00351|-0.00222|250|317|349|304|121|291|288|297|335|252|261|285|300|315|340|311|110|80|89|359|195|58|149|176|||||||||||||||||||||||||
2024-06-05 23:38:51|IX.D.DEN25.IFM.IP|160|2024-06-04 13:58:50|2024-06-04 14:54:50|1976.3|0|0.05025|2024-06-04|0.05056|13|0.126326|14|-0.116162|14|2024-06-04||||||||||||||0.05056|0.05057|||||||||||||||||||||||0|0|||||||||||||||||||||||0.01011|0.01643|||||||||||||||||||||||-0.101|-0.01091||||||||||3|156||||||||||||||0|||||||||||
2024-06-05 23:38:52|IX.D.EMGMKT.IFE.IP|9555|2024-06-04 09:52:10|2024-06-04 23:59:30|1051.9|24.5|0.09747|2024-06-04|0.04763|18|0.152512|14|-0.076343|7|2024-06-04|0.18759|0.18751|0.18742|0.18804|0.1886|0.18932|0.19038|0.19092|0.1907|0.19128|0.19135|0.19099|0.19085|0.11135|0.04766|0.04778|0.04784|0.04775|0.04763|0.04765|0.19049|0.19039|0.19036|0.19017|4|4|3|8|6|6|10|21|22|20|19|14|19|49|67|65|30|14|20|71|27|1|0|0|0.02347|0.02063|0.01464|0.01454|0.01539|0.01458|0.01506|0.01619|0.01362|0.01533|0.01153|0.0116|0.01255|0.01477|0.01771|0.01335|0.0112|0.00989|0.01012|0.01191|0.01003||0.01496|0.00951|-0.01147|-0.01518|-0.01383|-0.01747|-0.01124|-0.01434|-0.01605|-0.01534|-0.01523|-0.01362|-0.01112|-0.01256|-0.01204|-0.01279|-0.01649|-0.0123|-0.01208|-0.01216|-0.01178|-0.01266|-0.00952||-0.01088|-0.00951|103|171|149|166|145|196|251|316|290|280|204|221|253|288|332|306|225|219|220|278|77|1|70|113|||||||||||||||||||||||||
2024-06-05 23:38:53|IX.D.STXE.IFM.IP|9577|2024-06-04 09:52:10|2024-06-04 23:59:30|4974.1|135.8|0.01925|2024-06-04|0.03008|6|0.150656|14|-0.060428|14|2024-06-04|0.05085|0.04|0.04|0.04001|0.04|0.04002|0.03008|0.03014|0.03022|0.03031|0.03032|0.03023|0.03013|0.0301|0.03016|0.03028|0.03029|0.03026|0.0302|0.03022|0.0604|0.06039|0.06038|0.06032|13|20|9|11|17|27|108|285|234|270|209|326|298|263|339|793|126|45|59|57|0|0|0|0|0.00673|0.01601|0.012|0.01143|0.01083|0.01445|0.01767|0.01983|0.01911|0.01945|0.01769|0.0195|0.01786|0.01778|0.02026|0.01992|0.01604|0.01286|0.01352|0.01538|0.0055|0.00302|0.00442|0.00489|-0.00659|-0.01|-0.01154|-0.01|-0.014|-0.01417|-0.01467|-0.02038|-0.01826|-0.01829|-0.01638|-0.01778|-0.01826|-0.01886|-0.02009|-0.0173|-0.0173|-0.01634|-0.01561|-0.01423|-0.0055|-0.00336|-0.00534|-0.00357|131|47|52|44|44|61|126|208|247|225|158|108|129|193|253|192|161|176|146|185|195|68|147|175|||||||||||||||||||||||||
2024-06-05 23:38:54|IX.D.FTSE.CFD.IP|10224|2024-06-04 09:52:20|2024-06-04 23:59:30|8259.3|13.2|0.02162|2024-06-04|0.01214|12|0.057029|14|-0.042534|14|2024-06-04|0.03638|0.03631|0.0363|0.03631|0.03632|0.03636|0.02427|0.01216|0.01218|0.01218|0.01217|0.01215|0.01214|0.01214|0.01214|0.01816|0.02432|0.02429|0.02428|0.02434|0.04848|0.04848|0.04847|0.04844|2|1|2|2|1|2|6|29|15|15|20|13|14|19|22|51|8|4|17|11|0|0|0|0|0.00492|0.00403|0.00332|0.0041|0.00409|0.00429|0.00579|0.00874|0.00817|0.00836|0.00738|0.00691|0.00638|0.0065|0.00871|0.007|0.0062|0.005|0.00535|0.00728|0.00293|0.00185|0.00266|0.00315|-0.00638|-0.00474|-0.0051|-0.00497|-0.006|-0.00589|-0.00672|-0.00921|-0.00903|-0.00698|-0.00634|-0.00655|-0.00577|-0.0079|-0.00939|-0.00705|-0.0064|-0.00476|-0.0066|-0.00771|-0.00306|-0.00191|-0.00302|-0.00211|177|170|150|155|142|183|265|351|355|350|343|340|340|355|360|340|329|325|319|355|204|73|154|182|||||||||||||||||||||||||
2024-06-05 23:38:55|KB.D.MID250.CASH.IP|4846|2024-06-04 09:52:20|2024-06-04 15:29:50|20707.77|0|0|2024-06-04|0|7|0.060508|11|-0.020992|8|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0022|0.00135|0.00153|0.00142|0.00223|0.00106|0.00172|0.00265|0.00202||||||||||||||||-0.00175|-0.0021|-0.00176|-0.00164|-0.00137|-0.00117|-0.0018|-0.0024|-0.00199|||||||||263|349|349|345|342|345|357|359|180|||||||||||||||||||||||||
2024-06-05 23:38:56|IX.D.DAX.IFMM.IP|10728|2024-06-04 09:52:20|2024-06-04 23:59:30|18482.6|6.1|0.0155|2024-06-04|0.00756|7|0.154029|14|-0.089131|13|2024-06-04|0.02999|0.02692|0.02691|0.02693|0.02692|0.02693|0.0151|0.00756|0.00757|0.00761|0.00761|0.00759|0.00757|0.00757|0.00758|0.01142|0.01521|0.0152|0.01517|0.01517|0.03792|0.03792|0.03792|0.03788|1|1|1|1|1|2|6|15|13|18|8|9|9|12|16|16|4|2|3|4|0|0|0|0|0.00551|0.00421|0.00431|0.00511|0.00424|0.00511|0.00692|0.01143|0.01051|0.01043|0.00787|0.0071|0.00656|0.00904|0.01174|0.00784|0.00715|0.0061|0.00548|0.00665|0.00542|0.00177|0.00479|0.00466|-0.00521|-0.00444|-0.00424|-0.00406|-0.00392|-0.00606|-0.00654|-0.01159|-0.01083|-0.01219|-0.00757|-0.00614|-0.00706|-0.009|-0.01267|-0.00861|-0.00622|-0.00586|-0.00587|-0.00747|-0.00576|-0.00166|-0.00542|-0.00347|245|195|164|170|163|209|312|360|360|360|357|351|358|359|360|359|356|359|351|356|207|95|154|185|||||||||||||||||||||||||
2024-06-05 23:38:57|TM.D.MDAX.IFM.IP|2268|2024-06-04 09:53:10|2024-06-04 19:59:50|26566|0.6|21.02701|2024-06-04|0.37237|6|0.130895|7|-0.431018|19|2024-06-04|||||||0.37237|59.90124|52.1681|39.67167|50.25457|46.04185|47.32534|27.65394|56.87992|29.69041|60.86549|31.89387|43.50493|24.02925|||||||||||0|1|0|0|0|0|0|0|1|1|0|0|0|0||||||||||||0.02854|0.02437|||0.01107|0.00976|0.01804|0.02098|0.03931|0.01818|0.01503|0.01624|0.01661||||||||||||-0.0112|-0.0289|-0.0141||-0.02511|-0.02253||-0.02008|-0.04922|-0.01972|-0.01753|-0.01686|-0.05555|||||1|67|52|33|10|35|17|22|60|110|96|90|77|108|||||||||||||||||||||||||
2024-06-05 23:38:57|TM.D.TECDAX.IFM.IP|1799|2024-06-04 09:53:40|2024-06-04 19:56:50|3322|0|53.37575|2024-06-04|48.44563|15|1.138747|6|-0.537153|7|2024-06-04|||||||50.53913|70.00132|86.26362|87.08252|85.47787|57.48436|77.44978|71.20115|68.47749|48.44563|65.3616|56.37677|100|91.81985|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.56982|0.10254|0.01579|0.01616|0.01492|0.02735|0.01634|0.01852|0.02681|0.09514|||||||||||||||-0.13449|-0.09707|-0.01981|-0.02236|-0.01492|-0.02576|-0.01486|-0.02074|-0.01719|-0.06357|-0.04527||||||||4|143|109|85|55|68|62|104|152|127|17|9|9|12|||||||0||||||||||||||||||
2024-06-05 23:39:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:02|IX.D.HANGSENG.IFU.IP|11290|2024-06-04 09:52:20|2024-06-04 23:59:30|18426.3|11.6|0.06704|2024-06-04|0.02703|6|0.18957|14|-0.207846|9|2024-06-04|0.16379|0.05069|0.0271|0.0271|0.16287|0.02709|0.02703|0.02712|0.09515|0.07366|0.04355|0.04345|0.04333|0.04336|0.04335|0.04353|0.04357|0.04348|0.04375|0.16298|0.16293|0.16293|0.16292|0.16282|0|62|51|29|0|27|27|38|14|6|2|5|5|7|9|7|4|3|2|0|0|0|0|0|0.00245|0.02308|0.02049|0.01345|0.00217|0.0141|0.01217|0.01166|0.00863|0.00889|0.00729|0.0093|0.00926|0.01226|0.01236|0.00964|0.00673|0.00647|0.00553|0.00473|0.00262|0.00106|0.00193|0.00234|-0.00249|-0.02089|-0.02041|-0.01442|-0.00219|-0.01412|-0.01167|-0.01178|-0.00865|-0.00982|-0.00639|-0.00759|-0.00849|-0.01191|-0.0143|-0.01026|-0.00668|-0.00591|-0.00561|-0.00625|-0.00245|-0.00174|-0.00218|-0.00145|257|326|360|360|132|360|360|359|360|358|345|347|350|353|360|355|350|351|347|360|197|88|150|185|||||||||||||||||||||||||
2024-06-05 23:39:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:04|IX.D.MIB.IFM.IP|8364|2024-06-04 09:52:20|2024-06-04 23:59:30|34398.6|2.6|4.26325|2024-06-04|0.04335|6|0.12356|14|-0.094473|13|2024-06-04|0.11544|0.11544|0.11542|0.11545|0.1154|0.11547|0.04335|0.04359|0.04376|0.04386|0.04383|0.04369|0.04361|0.04361|0.04363|5.36186|45.24838|44.60807|15.42735|0.04368|0.11643|0.11643|0.11641|0.1163|0|0|0|0|0|0|1|12|6|5|3|5|3|3|5|7|1|0|0|1|0|0|0|0|0.00808|0.00575|0.00743|0.00765|0.006|0.00985|0.01007|0.01599|0.0155|0.01587|0.01154|0.01129|0.01009|0.01058|0.01437|0.01183|0.01552|0.01512|0.0097|0.01037|0.00491|0.00365|0.00437|0.00504|-0.0062|-0.00674|-0.00949|-0.0077|-0.01276|-0.00886|-0.00951|-0.02002|-0.01554|-0.01609|-0.01191|-0.00876|-0.01064|-0.01378|-0.01611|-0.01178|-0.01588|-0.01524|-0.01161|-0.00965|-0.00437|-0.00362|-0.00478|-0.00326|198|150|128|107|88|133|247|335|346|339|310|267|254|307|342|282|188|175|195|288|195|67|147|175|||||||||||||||||||||||||
2024-06-05 23:39:06|IX.D.NIKKEI.IFD.IP|10302|2024-06-04 09:52:30|2024-06-04 23:59:50|38550.7|11.3|0.01922|2024-06-04|0.01802|4|0.097547|14|-0.123439|9|2024-06-04|0.01807|0.01811|0.01808|0.01806|0.01802|0.01804|0.01807|0.01811|0.01815|0.0182|0.01825|0.01821|0.01821|0.01819|0.01819|0.01825|0.01826|0.01825|0.0182|0.01822|0.0185|0.0747|0.04279|0.02461|16|9|4|4|6|8|9|6|4|7|6|4|3|5|9|8|3|2|3|5|3|215|1|76|0.01724|0.01314|0.0102|0.01133|0.00935|0.00938|0.00826|0.00922|0.01099|0.01139|0.00932|0.00813|0.00856|0.01137|0.01675|0.01122|0.01026|0.01068|0.01103|0.01322|0.00813|0.00156|0.00833|0.01155|-0.01926|-0.01414|-0.01128|-0.00904|-0.00928|-0.01103|-0.01024|-0.0097|-0.01097|-0.01166|-0.01024|-0.00884|-0.00796|-0.01242|-0.01665|-0.01209|-0.01032|-0.01031|-0.01095|-0.01409|-0.00777|-0.00237|-0.00969|-0.0118|358|351|299|283|276|302|226|315|347|344|326|274|316|330|358|350|347|339|335|346|144|81|83|217|||||||||||||||||||||||||
2024-06-05 23:39:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:09|IX.D.AEX.IFM.IP|7209|2024-06-04 09:52:20|2024-06-04 23:59:30|904.71|2.3|0.02081|2024-06-04|0.01105|12|0.155052|14|-0.055401|14|2024-06-04|0.05527|0.05525|0.05525|0.05527|0.05525|0.05528|0.03362|0.01109|0.01111|0.01113|0.01111|0.01108|0.01105|0.01105|0.01107|0.02152|0.03328|0.03327|0.03321|0.03332|0.05534|0.05534|0.05533|0.05528|0|0|0|0|0|0|1|4|4|3|2|3|2|4|4|6|1|0|0|0|0|0|0|0|0.01216|0.01658|0.01382|0.01263|0.01105|0.01597|0.01701|0.01419|0.01302|0.01419|0.01254|0.01183|0.01181|0.01187|0.01449|0.01299|0.01265|0.01196|0.01268|0.0136|0.01186|0.01107|0.01245|0.01106|-0.01253|-0.01105|-0.01243|-0.01105|-0.01381|-0.01474|-0.01384|-0.01421|-0.01321|-0.01331|-0.01279|-0.01177|-0.01183|-0.01368|-0.01494|-0.01267|-0.01208|-0.01253|-0.01283|-0.01365|-0.01291||-0.01265|-0.01105|98|56|45|45|43|61|110|296|316|295|257|227|234|298|342|285|227|212|227|262|98|14|62|78|||||||||||||||||||||||||
2024-06-05 23:39:09|IX.D.OBX.IFM.IP|1516|2024-06-04 09:53:00|2024-06-04 14:19:50||0.3|22.72487|2024-06-04|22.29439|14|0.03787|13|-0.037891|13|2024-06-04||||||||51.65816|43.38847|65.75321|85.01609|37.20017|30.56936|26.14996|22.29439|||||||||||||||||0|0|0|0|0|0|1|0|||||||||||||||||0.0187|0.01654|0.01892|0.01892|0.02082|0.02021|0.01951|0.01893|||||||||||||||||-0.0187|-0.01721|-0.01891|||-0.01891|-0.02559|||||||||||31|90|35|20|35|59|115|27|||||||||||||||||||||||||
2024-06-05 23:39:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:10|IX.D.SINGAPORE.IFM.IP|6141|2024-06-04 09:52:30|2024-06-04 23:48:10|309.19|5|22.56479|2024-06-04|0.19394|22|0.097122|14|-0.145016|1|2024-06-04|9.37214|13.49084|15.89015|18.02701|11.98362|8.57241|10.93493|6.76202|9.47955|15.6457|45.90107|61.03744|46.74432|27.31325|22.6879|20.1625|49.69204|66.5107|60.27093|51.51701|60.02503|14.45549|0.19394|0.19397|12|10|8|15|15|14|15|21|21|12|6|2|2|3|2|3|1|1|1|1|1|0|0|0|0.02322|0.01975|0.01762|0.01612|0.01814|0.01815|0.01617|0.01621|0.01752|0.02434|0.01625|0.01948|0.01622|0.01771|0.02049|0.0183|0.0162|0.01618|0.01717|0.01741|0.04845|0.03235|0.03234||-0.02328|-0.02143|-0.0165|-0.01612|-0.01612|-0.01783|-0.01692|-0.01775|-0.01621|-0.01978|-0.01875|-0.01623|-0.01621|-0.01737|-0.01805|-0.01696|-0.01682|-0.01647|-0.01675|-0.01693|-0.01615|-0.05924|-0.03233|-0.03234|97|238|183|139|67|129|101|134|159|135|109|118|137|187|265|169|149|191|161|235|20|14|15|20|||||||||||||||||||||||||
2024-06-05 23:39:12|IX.D.SAF.IFMMX.IP|10323|2024-06-04 09:52:30|2024-06-04 23:59:30|70691|2.7|3.65024|2024-06-04|0.13976|4|0.13009|14|-0.077132|7|2024-06-04|0.13981|0.13986|0.13991|0.13983|0.13976|0.13988|14.54584|10.47073|13.34164|10.87939|24.94049|13.10975|9.04882|3.16309|2.98524|5.50306|0.14174|0.14165|0.14147|0.14158|0.14148|0.14148|0.14146|0.14139|0|0|0|0|0|0|3|8|6|7|2|3|4|7|12|4|0|0|0|0|0|0|0|0|0.00386|0.00388|0.00433|0.00483|0.00371|0.00457|0.00752|0.01181|0.00852|0.00761|0.00805|0.00688|0.00635|0.00942|0.01156|0.00831|0.00564|0.00493|0.00518|0.00635|0.00283|0.00219|0.00241|0.00281|-0.00395|-0.00497|-0.00481|-0.00402|-0.00468|-0.00391|-0.01154|-0.0197|-0.01588|-0.01071|-0.01087|-0.01277|-0.00976|-0.01797|-0.01622|-0.0088|-0.00555|-0.00608|-0.00618|-0.00785|-0.0028|-0.00198|-0.0027|-0.00186|226|225|252|210|119|189|249|278|263|304|289|237|255|287|338|314|347|357|349|352|195|67|146|179|||||||||||||||||||||||||
2024-06-05 23:39:13|IX.D.IBEX.IFM.IP|8405|2024-06-04 09:52:20|2024-06-04 23:59:30|11313.5|1.8|2.24974|2024-06-04|0.04404|7|0.158245|7|-0.071052|8|2024-06-04|0.10542|0.10542|0.10541|0.10543|0.10539|0.10545|0.04479|0.04404|0.04437|0.04454|0.04452|0.04436|0.04427|0.0442|0.04415|4.81061|9.24036|16.96419|0.10616|0.10621|0.10615|0.10615|0.10615|0.10608|0|0|0|0|0|0|1|6|6|3|2|3|2|2|3|5|1|0|0|0|0|0|0|0|0.00627|0.00698|0.00908|0.00849|0.00696|0.00758|0.00755|0.01287|0.01281|0.01225|0.00865|0.00884|0.00842|0.01026|0.01255|0.01206|0.0099|0.00979|0.00813|0.01088|0.00411|0.00233|0.00371|0.00414|-0.00685|-0.00338|-0.00998|-0.01025|-0.0079|-0.00923|-0.00918|-0.01347|-0.01445|-0.0129|-0.00894|-0.00823|-0.00882|-0.01174|-0.01265|-0.01111|-0.0114|-0.01071|-0.01084|-0.01012|-0.00422|-0.00232|-0.00413|-0.0025|139|90|55|45|53|84|154|354|355|358|337|327|345|345|360|315|196|207|203|247|196|68|147|176|||||||||||||||||||||||||
2024-06-05 23:39:14|IX.D.OMX.IFM.IP|8802|2024-06-04 09:52:20|2024-06-04 23:59:30|2594.22|12.9|0.03493|2024-06-04|0.01924|7|0.135875|15|-0.115492|7|2024-06-04|0.05748|0.05747|0.05747|0.05748|0.05747|0.05749|0.057|0.01924|0.01931|0.01935|0.01933|0.0193|0.01928|0.01925|0.01926|0.0331|0.05804|0.05799|0.05789|0.05792|0.05788|0.05788|0.05787|0.05783|0|0|0|0|0|0|0|37|33|22|12|15|17|22|35|55|0|0|0|0|0|0|0|0|0.00599|0.00546|0.00633|0.00725|0.00694|0.00667|0.01261|0.01236|0.01191|0.01137|0.00861|0.00753|0.00854|0.009|0.01208|0.01182|0.00882|0.00745|0.00611|0.00893|0.00427|0.00226|0.00339|0.00405|-0.00599|-0.00408|-0.00756|-0.00551|-0.00651|-0.00665|-0.01016|-0.01213|-0.01263|-0.0101|-0.00827|-0.00731|-0.00796|-0.00973|-0.0119|-0.01099|-0.007|-0.00821|-0.00671|-0.00999|-0.00374|-0.00249|-0.00404|-0.0028|168|119|108|96|67|115|149|336|344|346|318|278|284|316|339|231|296|272|278|318|196|70|149|175|||||||||||||||||||||||||
2024-06-05 23:39:15|IX.D.SMI.IFM.IP|8697|2024-06-04 09:52:20|2024-06-04 23:59:30|12046.4|4.5|0.02223|2024-06-04|0.0166|12|0.08725|14|-0.049986|6|2024-06-04|0.05006|0.05005|0.05005|0.05006|0.05005|0.05006|0.01715|0.01666|0.01668|0.01669|0.01667|0.01662|0.0166|0.01661|0.01664|0.01666|0.01665|0.01664|0.01662|0.01673|0.04984|0.04984|0.04984|0.04981|0|0|0|0|0|0|3|7|5|3|4|6|6|6|7|13|2|1|1|1|0|0|0|0|0.00378|0.00693|0.00492|0.00559|0.00517|0.00693|0.00908|0.01157|0.00927|0.00865|0.00772|0.00711|0.00626|0.00732|0.01022|0.00751|0.00661|0.00548|0.00509|0.00618|0.00318|0.00174|0.0027|0.00291|-0.00435|-0.00758|-0.00569|-0.00508|-0.00667|-0.00767|-0.0089|-0.0101|-0.00955|-0.00868|-0.00711|-0.00642|-0.00656|-0.00919|-0.01026|-0.00676|-0.00663|-0.00614|-0.00609|-0.00771|-0.00339|-0.00202|-0.00308|-0.00218|143|56|86|63|65|77|208|356|358|349|343|321|312|335|357|328|293|276|266|315|195|68|148|174|||||||||||||||||||||||||
2024-06-05 23:39:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:20|KB.D.TK.CASH.IP|734|2024-06-04 09:53:00|2024-06-04 15:29:00|7033.26|0|0|2024-06-04|0|7|0||0||2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41|57|57|53|51|57|51|60|30|||||||||||||||||||||||||
2024-06-05 23:39:21|CC.D.VSTOXX.UNC.IP|2545|2024-06-04 09:52:20|2024-06-04 20:00:00|14.26|17.4|0.3069|2024-06-04|0.54747|10|0.499287|1|-0.4947|2|2024-06-04|1.75547|0.90659|1.37405|0.96877|1.17027|0.65175|0.56401|0.55834|0.5534|0.54779|0.54747|0.55184|0.55336|0.55434|0.55695|0.55222|0.55336|0.55637|0.56157|0.55881|0.56101||||0|0|0|0|0|0|14|37|25|20|36|77|30|39|45|31|15|1|6|2|0||||0.07153|0.28531||||0.14144|0.09388|0.12351|0.15987|0.09937|0.11981|0.11485|0.06935|0.09704|0.11076|0.10722|0.11543|0.0888|0.14383|0.11589|||||-0.07148||-0.47154||||-0.14018|-0.16108|-0.09399|-0.10268|-0.12455|-0.18962|-0.09673|-0.12118|-0.12748|-0.10832|-0.10801|-0.12564|-0.11153|-0.10464|||||38|18|15|3|2|14|23|52|71|102|112|21|31|45|131|95|73|132|85|140|1|||||||||||||||||||||||||
2024-06-05 23:39:22|CC.D.VIX.UME.IP|4967|2024-06-04 09:53:00|2024-06-04 23:52:50|14.07|15.3|0.2561|2024-06-04|1.10425|10|0.35137|14|-0.353107|19|2024-06-04|1.14169|1.14069|1.13865|1.13516|1.13448|1.13363|1.13094|1.12585|1.1239|1.10672|1.10425|1.11287|1.1171|1.12072|1.12135|1.11325|1.11481|1.12056|1.13258|1.12757|1.13758||1.1392|1.13758|11|36|3|68|19|2|12|7|9|11|11|10|25|49|45|28|33|21|32|44|91||89|35|0.16656||0.07117||0.10643|0.07092|0.14147|0.11249|0.11166|0.12869|0.11225|0.09399|0.10703|0.17514|0.15485|0.15228|0.15203|0.15073|0.12138|0.1233||||0.14235|-0.07133|-0.14255|-0.07117|-0.14194|||-0.10601|-0.12655|-0.08854|-0.12443|-0.11492|-0.10052|-0.14882|-0.13366|-0.16918|-0.16627|-0.17192|-0.17304|-0.15539|-0.17171|||||14|3|17|2|3|5|4|78|93|109|71|65|42|41|128|110|79|117|73|99|2|2|4|||||||0||||||||||||||||||
2024-06-05 23:39:22|IR.D.FGBM.FWM2.IP|5729|2024-06-04 09:52:30|2024-06-04 19:59:50|11644|108.5|9.67871|2024-06-04|1.5407|6|0.077207|14|-0.042856|14|2024-06-04|6.27474|43.7656|46.16841|43.34796|8.357|36.38084|1.5407|2.90291|3.5035|2.19913|2.8423|3.87143|6.00712|5.21004|2.81894|2.27237|19.06867|49.38056|32.67093|22.52168|||||40|50|20|11|11|17|260|288|367|321|534|387|365|265|234|250|199|32|17|32|||||0.00861|0.00861||0.00861|0.00861|0.0086|0.0086|0.00859|0.00859|0.00859|0.00859|0.00859|0.00859|0.00858|0.01054|0.00859|0.00858|0.00858|0.00858|0.00859|||||-0.0086|-0.00861|-0.00861||-0.00861||-0.0086|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00859|-0.00887|-0.01051|-0.00859|-0.00858|-0.00858|-0.00858|-0.00859|||||16|16|13|30|12|11|66|139|115|92|71|104|117|135|179|89|84|79|49|40|||||||||||||||||||||||||
2024-06-05 23:39:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:27|IR.D.FOAT.FWM2.IP|6799|2024-06-04 09:52:40|2024-06-04 18:59:50|12572|21.7|15.84672|2024-06-04|6.05862|14|0.119085|14|-0.039651|14|2024-06-04|51.24054|55.01856|75.01078|67.36144|62.08576|35.02594|23.66784|8.06682|10.82469|6.9643|12.65749|15.25206|9.16292|12.19304|6.05862|11.35682|27.41126|40.68398|60.59382||||||4|4|2|1|2|6|16|49|124|155|63|54|64|38|52|74|16|6|1||||||0.01064|0.00799|0.00798|0.00798|||0.00853|0.00925|0.00838|0.00929|0.00814|0.00872|0.00895|0.00877|0.01124|0.00796|0.00824|0.00845|0.00795||||||-0.01995|-0.00798|-0.00798|-0.00798|-0.00798|-0.00798|-0.00846|-0.00836|-0.00856|-0.00885|-0.00846|-0.00906|-0.00833|-0.0099|-0.0097|-0.00836|-0.00815|-0.00795|-0.00795||||||41|40|40|49|29|20|165|274|241|231|206|230|263|255|299|212|168|91|104|||||||||||||||||||||||||
2024-06-05 23:39:28|IR.D.FBTP.FWM2.IP|5111|2024-06-04 09:55:50|2024-06-04 16:59:50|11791|37.2|16.05136|2024-06-04|4.8958|14|0.1531|14|-0.059443|14|2024-06-04|||||||20.63755|6.03316|10.87162|6.44042|9.93464|6.50615|5.07985|6.60978|4.8958|9.17215|24.17158||||||||||||||16|46|74|58|61|45|67|124|94|69|37||||||||||||||0.00894|0.01033|0.00852|0.00939|0.00852|0.00903|0.009|0.00898|0.01176|0.00876|0.00878||||||||||||||-0.00882|-0.0097|-0.00905|-0.00948|-0.00876|-0.00887|-0.00929|-0.00959|-0.01082|-0.00965|-0.00998||||||||199|267|240|250|192|232|258|274|309|219|174|||||||||||||||||||||||||
2024-06-05 23:39:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:30|CC.D.DX.UME.IP|8309|2024-06-04 09:52:40|2024-06-04 21:00:00|10370.7|2|0.04504|2024-06-04|0.04812|11|0.031806|14|-0.046242|14|2024-06-04|0.04826|0.04823|0.04822|0.04823|0.04823|0.04823|0.04821|0.04819|0.04817|0.04814|0.04813|0.04812|0.04814|0.0482|0.04816|0.04819|0.0482|0.04821|0.04822|0.0482|0.04819|0.04821|||2|1|0|1|0|0|2|3|2|3|1|1|2|2|5|1|1|2|2|1|0|0|||0.00252|0.00226|0.00187|0.00209|0.00193|0.00174|0.00298|0.00306|0.00338|0.00331|0.00301|0.00308|0.00361|0.00321|0.00568|0.00311|0.00285|0.00372|0.00231|0.00184|0.00129||||-0.00284|-0.00212|-0.00154|-0.00196|-0.00149|-0.00241|-0.00282|-0.00367|-0.00308|-0.00317|-0.00287|-0.00264|-0.0037|-0.00303|-0.00551|-0.00339|-0.00261|-0.00261|-0.00181|-0.00147|-0.00177||||202|228|193|145|121|162|274|274|328|317|322|304|301|305|355|328|261|203|262|223|74|1|||||||||||||||||||||||||
2024-06-05 23:39:32|CS.D.BITCOIN.CFE.IP|13034|2024-06-04 09:52:40|2024-06-04 23:59:50|70506.7|18.4|0.14725|2024-06-04|0.14692|18|0.270561|14|-0.170613|0|2024-06-04|0.14959|0.14926|0.14897|0.1489|0.14899|0.14926|0.14956|0.1494|0.14932|0.15001|0.14976|0.15099|0.15083|0.15005|0.14925|0.14862|0.1471|0.14747|0.14692|0.1477|0.14798|0.1477|0.14734|0.14752|22|19|19|17|18|18|21|18|19|22|19|18|23|25|25|23|26|15|20|18|15|8|14|15|0.01207|0.01041|0.01067|0.00748|0.00791|0.00834|0.01073|0.0088|0.01134|0.013|0.01027|0.00855|0.01216|0.01749|0.02796|0.02027|0.02049|0.01362|0.0166|0.01505|0.01079|0.00608|0.0094|0.00862|-0.01219|-0.00811|-0.00857|-0.00696|-0.00785|-0.00809|-0.01208|-0.00834|-0.01124|-0.0155|-0.00936|-0.01045|-0.01355|-0.01728|-0.02644|-0.01842|-0.01976|-0.01598|-0.01654|-0.01648|-0.0113|-0.00499|-0.01117|-0.00744|349|348|358|357|343|351|358|334|344|358|352|351|355|360|359|352|359|343|351|349|322|304|326|346|||||||||||||||||||||||||
2024-06-05 23:39:34|CS.D.ETHUSD.CFE.IP|12682|2024-06-04 09:52:40|2024-06-04 23:59:40|3807.74|16|0.14974|2024-06-04|0.14941|18|0.255535|12|-0.373803|0|2024-06-04|0.15172|0.15145|0.15115|0.15103|0.15118|0.15144|0.15162|0.15126|0.15124|0.15189|0.15173|0.1515|0.15167|0.15104|0.15085|0.15021|0.14952|0.14949|0.14941|0.15018|0.15005|0.1497|0.1495|0.1496|21|19|18|16|17|16|21|16|19|22|17|18|20|24|23|23|21|19|20|16|15|8|18|14|0.01594|0.01413|0.01076|0.01087|0.01306|0.01244|0.01285|0.01319|0.01198|0.0161|0.01294|0.01309|0.01378|0.01748|0.02187|0.02392|0.02175|0.01427|0.01267|0.01388|0.01078|0.00738|0.00952|0.00765|-0.02056|-0.01005|-0.00982|-0.0107|-0.01351|-0.01126|-0.01331|-0.01208|-0.01336|-0.0177|-0.01216|-0.01264|-0.01484|-0.01747|-0.02274|-0.01771|-0.01886|-0.01553|-0.01301|-0.01331|-0.00978|-0.0059|-0.00863|-0.0079|358|351|355|340|354|328|360|333|349|356|345|349|350|360|359|357|360|345|353|350|334|316|350|305|||||||||||||||||||||||||
2024-06-05 23:39:35|CS.D.CRYPTOB10.CFD.IP|13602|2024-06-04 09:52:40|2024-06-04 23:59:50|19224.93|9.6|0.41648|2024-06-04|0.41676|23|0.10268|16|-0.200223|0|2024-06-04|0.43129|0.43026|0.42956|0.42916|0.42913|0.43004|0.43092|0.43043|0.43053|0.43222|0.43032|0.42885|0.42851|0.42692|0.42425|0.4225|0.41966|0.41953|0.41827|0.42011|0.41993|0.41922|0.41722|0.41676|10|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|10|9|9|10|9|0.00712|0.00566|0.00398|0.00429|0.00482|0.00446|0.00554|0.00513|0.00572|0.00599|0.01225|0.0069|0.00699|0.00972|0.01505|0.01132|0.01121|0.00879|0.00762|0.00778|0.0064|0.00583|0.0097|0.00612|-0.00755|-0.00521|-0.00416|-0.0038|-0.00504|-0.00491|-0.0058|-0.00464|-0.00629|-0.00723|-0.00932|-0.00604|-0.00753|-0.00952|-0.01295|-0.01105|-0.01149|-0.00901|-0.00687|-0.00769|-0.00648|-0.00442|-0.00751|-0.00622|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||0|0|0|||0||0||||0||0||
2024-06-05 23:39:36|CS.D.USDBRL.MINI.IP|5392|2024-06-04 12:11:00|2024-06-04 19:59:50|52963.2|11.8|0.13215|2024-06-04|0.13961|15|0.104001|14|-0.181345|14|2024-06-04|||||||||||||0.14858|0.14309|0.14716|0.13961|0.15095|0.15074|0.14956|0.15096|||||||||||||||||16|15|19|13|12|9|8|8|||||||||||||||||0.0125|0.01678|0.01694|0.0138|0.00786|0.00636|0.007|0.00338|||||||||||||||||-0.01372|-0.01565|-0.015|-0.0137|-0.00726|-0.0062|-0.00699|-0.00329|||||294|360|360|355|355|348|329|326|||||||||||||||||||||||||
2024-06-05 23:39:36|CS.D.USDINR.MINI.IP|3413|2024-06-04 09:52:40|2024-06-04 19:54:20|8354.9|2.6|0.28102|2024-06-04|0.2668|7|0.071916|6|-0.06706|6|2024-06-04||0.30099|0.30103|0.29889|0.29423|0.28514|0.26912|0.2668|0.29657|0.29126|0.29711|0.2976|0.2996|0.29944|0.29187|0.29933|0.29907|0.29907|0.29906|0.29914||||||2|3|4|3|3|4|3|3|3|3|3|2|2|3|2|2|2|2|2||||||0.0012|0.00171|0.00654|0.0088|0.01161|0.01288|0.01935|0.00518|0.0051|0.00529|0.00359|0.00243|0.00343|0.00535|0.00608|0.00533|0.00439|0.00239|0.00311||||||-0.0031|-0.00279|-0.0083|-0.00876|-0.01282|-0.01641|-0.01464|-0.00375|-0.01072|-0.00666|-0.00431|-0.00376|-0.00452|-0.00554|-0.00575|-0.00939|-0.00395|-0.00205|-0.00668|||||30|90|245|227|269|252|231|199|190|229|131|136|111|144|110|90|76|46|63|||||||||||||||||||||||||
2024-06-05 23:39:37|CS.D.USDTWD.MINI.IP|2914|2024-06-04 09:52:40|2024-06-04 19:56:50|32328.5|2.1|0.32084|2024-06-04|0.06388|7|0.044811|8|-0.055643|12|2024-06-04||0.73817|0.06907|0.07372|0.10323|0.06571|0.07647|0.06388|0.0704|0.07203|0.0649|0.07599|0.09377|0.96406|0.08889|0.09336|0.08766|0.07971|0.06674|0.09913||||||2|3|2|2|1|3|2|2|2|2|3|2|2|2|2|2|2|2|2||||||0.00496|0.00687|0.00319|0.0027|0.00397|0.00642|0.0019|0.00701|0.00297|0.00399|0.00488|0.00567|0.00758|0.00764|0.00546|0.00155|0.00812|0.00541|0.00337||||||-0.005|-0.00633|-0.00377|-0.00474|-0.00824|-0.00702|-0.00673|-0.00531|-0.00438|-0.00596|-0.00477|-0.00773|-0.00789|-0.00805|-0.00669|-0.00219|-0.00155|-0.00309|-0.00245|||||151|128|175|66|59|145|87|113|104|89|147|96|114|151|140|79|45|38|61|||||||||||||||||||||||||
2024-06-05 23:39:38|CS.D.EURGBP.MINI.IP|10712|2024-06-04 09:52:40|2024-06-04 23:59:40|8519|4.6|0.25175|2024-06-04|0.01137|12|0.049347|22|-0.041102|21|2024-06-04|0.01323|0.01322|0.01172|0.01294|0.01151|0.01222|0.01145|0.01248|0.01246|0.01255|0.01219|0.01178|0.01137|0.01175|0.01325|0.01159|0.01247|0.01244|0.01147|0.01296|0.47292|1.88232|1.5263|0.01662|3|3|3|2|2|3|5|6|7|7|7|6|6|6|10|6|5|4|4|4|3|3|3|2|0.00188|0.00172|0.00154|0.00153|0.00173|0.00204|0.00237|0.00299|0.00317|0.00319|0.00339|0.0029|0.00264|0.00267|0.00386|0.00308|0.00235|0.00202|0.00219|0.00234|0.00213|0.00318|0.00388|0.00159|-0.00196|-0.00154|-0.00161|-0.00187|-0.00167|-0.00165|-0.00228|-0.00259|-0.00292|-0.00331|-0.00304|-0.00286|-0.0024|-0.00285|-0.0041|-0.00293|-0.0025|-0.0023|-0.0021|-0.00194|-0.00257|-0.00406|-0.00194|-0.00159|267|255|233|211|180|226|329|354|351|355|350|348|346|349|359|348|339|319|324|298|219|229|133|156|||||||||||||||||||||||||
2024-06-05 23:39:40|CS.D.EURUSD.MINI.IP|10977|2024-06-04 09:52:30|2024-06-04 23:59:50|10881.5|5.7|0.5903|2024-06-04|0.00574|15|0.065351|14|-0.03495|14|2024-06-04|0.33691|0.00615|0.3949|0.00615|0.00621|0.74167|0.00597|0.00629|0.00653|0.00643|0.0063|0.00621|0.00595|0.00614|0.00595|0.00574|0.00583|0.00618|0.30874|0.00621|0.99314|25.0317|2.73724|0.59527|4|4|3|3|2|3|6|8|9|8|7|7|7|8|16|8|5|5|5|4|3|2|2|2|0.00214|0.0018|0.00172|0.00176|0.00147|0.00192|0.00271|0.00319|0.00309|0.00312|0.00309|0.00281|0.00299|0.00312|0.00553|0.00322|0.00246|0.00236|0.00224|0.00215|0.0014|0.00363|0.00147|0.00134|-0.00207|-0.00209|-0.00173|-0.00142|-0.00158|-0.00184|-0.00253|-0.00324|-0.00353|-0.00333|-0.0031|-0.00303|-0.00333|-0.00319|-0.00567|-0.00339|-0.00256|-0.00215|-0.00226|-0.00222|-0.00157|-0.00162|-0.00195|-0.00181|302|294|257|247|217|272|351|354|357|351|355|352|352|352|360|354|349|343|330|324|203|104|110|170|||||||||||||||||||||||||
2024-06-05 23:39:41|CS.D.GBPUSD.MINI.IP|11697|2024-06-04 09:52:50|2024-06-04 23:59:30|12771.7|7|0.38783|2024-06-04|0.00704|2|0.133959|14|-0.037591|22|2024-06-04|0.00853|0.0073|0.00704|0.00728|0.00749|0.00773|0.00715|0.00792|0.00787|0.00853|0.00742|0.00804|0.00753|0.00836|0.00919|0.00763|0.008|0.00821|0.00786|0.00951|0.42938|4.01791|4.13391|0.01114|5|5|3|3|3|4|7|9|10|11|9|8|9|10|20|10|8|7|7|6|3|3|2|2|0.00207|0.00187|0.00152|0.00162|0.00149|0.00179|0.00279|0.00356|0.0031|0.00378|0.00365|0.00312|0.0032|0.0037|0.00611|0.00398|0.00345|0.00309|0.00266|0.00232|0.00155|0.00336|0.00147|0.00171|-0.00202|-0.00211|-0.00164|-0.00146|-0.00145|-0.00193|-0.00294|-0.00331|-0.00384|-0.00405|-0.00368|-0.00336|-0.00373|-0.00341|-0.00602|-0.00409|-0.00315|-0.0028|-0.00307|-0.00258|-0.00163|-0.00366|-0.00263|-0.00177|326|326|294|273|231|280|351|357|357|356|358|357|357|356|360|358|358|352|343|348|239|229|170|172|||||||||||||||||||||||||
2024-06-05 23:39:43|CS.D.NZDUSD.MINI.IP|12178|2024-06-04 09:52:40|2024-06-04 23:59:50|6173.6|7.2|0.09881|2024-06-04|0.02906|0|0.176704|14|-0.058259|14|2024-06-04|0.02906|0.02985|0.02912|0.0291|0.02907|0.02908|0.02918|0.02912|0.02916|0.0292|0.02923|0.0292|0.02918|0.02932|0.02951|0.02916|0.02916|0.02915|0.02919|0.02925|0.03349|1.76515|0.0491|0.02924|6|7|5|4|4|5|8|9|9|9|8|7|9|11|17|10|8|8|8|6|3|6|3|3|0.00457|0.004|0.00382|0.00344|0.00316|0.00417|0.0054|0.00558|0.0053|0.00517|0.00514|0.00506|0.00508|0.00564|0.00998|0.00591|0.00461|0.00505|0.00434|0.00369|0.00247|0.00646|0.00265|0.00308|-0.00553|-0.00478|-0.00385|-0.00343|-0.00345|-0.00456|-0.00533|-0.00571|-0.00539|-0.00587|-0.00516|-0.00439|-0.00559|-0.00584|-0.01068|-0.00579|-0.00495|-0.00455|-0.00461|-0.00421|-0.00274|-0.00735|-0.00424|-0.00326|341|339|329|326|312|333|351|358|358|359|355|355|360|360|360|360|359|353|349|335|237|239|208|221|||||||||||||||||||||||||
2024-06-05 23:39:44|CS.D.USDCAD.MINI.IP|11623|2024-06-04 09:52:50|2024-06-04 23:59:50|13676.5|7.7|0.20111|2024-06-04|0.00949|10|0.049014|14|-0.054105|14|2024-06-04|0.01|0.00955|0.00953|0.00955|0.00953|0.00953|0.00954|0.00958|0.00952|0.00952|0.00949|0.0095|0.00954|0.00965|0.00979|0.0095|0.00955|0.00952|0.00951|0.0095|0.01395|2.21618|1.32382|0.01469|5|5|4|3|3|4|7|8|10|8|7|7|8|11|24|12|10|10|9|8|3|2|3|2|0.00205|0.00226|0.00201|0.00155|0.00139|0.00182|0.00242|0.00298|0.00313|0.00324|0.00238|0.00235|0.00273|0.00348|0.00654|0.00384|0.00286|0.00284|0.00287|0.00261|0.00174|0.00199|0.00132|0.00142|-0.00229|-0.00187|-0.00169|-0.00173|-0.00141|-0.00174|-0.00264|-0.00231|-0.00306|-0.0028|-0.00254|-0.00242|-0.00245|-0.00323|-0.00564|-0.00358|-0.00287|-0.00299|-0.00265|-0.00217|-0.00151|-0.00243|-0.00139|-0.00116|344|343|319|301|248|324|350|351|358|355|355|357|359|356|360|359|357|359|358|349|215|139|153|202|||||||||||||||||||||||||
2024-06-05 23:39:45|CS.D.USDCHF.MINI.IP|11082|2024-06-04 09:52:50|2024-06-04 23:59:40|8899.7|5.5|0.10389|2024-06-04|0.01745|15|0.081675|6|-0.071813|14|2024-06-04|0.02112|0.02081|0.01952|0.02044|0.01883|0.01844|0.02146|0.02504|0.0261|0.02106|0.02319|0.02082|0.0219|0.01801|0.02026|0.01745|0.01918|0.0188|0.0211|0.01843|0.02736|0.07304|1.5771|0.5281|3|3|3|2|2|3|9|9|8|8|7|6|8|8|15|8|6|5|4|3|3|4|3|2|0.00269|0.00287|0.00321|0.00223|0.00205|0.00269|0.00774|0.00529|0.005|0.00435|0.0046|0.00424|0.00512|0.00422|0.0075|0.00557|0.00358|0.00332|0.0033|0.00268|0.002|0.0031|0.00238|0.00342|-0.00277|-0.00242|-0.00279|-0.00241|-0.00186|-0.0029|-0.00622|-0.0056|-0.00514|-0.00521|-0.00448|-0.00397|-0.00553|-0.00506|-0.00735|-0.00487|-0.00373|-0.00342|-0.00314|-0.00216|-0.00222|-0.00357|-0.0023|-0.00242|286|297|264|242|169|251|351|357|355|356|359|352|358|358|360|356|336|336|335|296|190|177|194|198|||||||||||||||||||||||||
2024-06-05 23:39:47|CS.D.USDCNH.MINI.IP|13038|2024-06-04 09:52:50|2024-06-04 23:59:50|72484.7|9.3|0.44185|2024-06-04|0.01378|2|0.017387|14|-0.022216|14|2024-06-04|0.01539|0.01448|0.01378|0.01378|0.01378|0.01378|0.01378|0.01378|0.01379|0.01379|0.01545|0.01549|0.01404|0.01545|0.01594|0.0138|0.0138|0.0156|0.01384|0.01427|0.02776|17.32373|0.03046|0.0276|9|12|10|7|5|8|12|12|13|12|12|12|12|15|20|13|9|9|7|9|6|3|6|12|0.00144|0.00139|0.00098|0.00087|0.0004|0.00089|0.00134|0.00132|0.00137|0.00138|0.00175|0.00175|0.00133|0.00216|0.0031|0.00171|0.00103|0.00091|0.00047|0.00045|0.00047|0.00064|0.0008|0.00118|-0.00118|-0.00136|-0.00091|-0.00071|-0.00052|-0.00072|-0.00128|-0.00125|-0.00155|-0.00131|-0.00189|-0.00207|-0.00145|-0.00173|-0.00269|-0.00147|-0.00102|-0.00099|-0.00055|-0.00037|-0.00062|-0.00085|-0.00079|-0.00104|355|358|360|350|325|350|359|360|360|359|360|360|360|360|360|360|357|353|356|356|323|139|344|359|||||||||||||||||||||||||
2024-06-05 23:39:48|CS.D.USDDKK.MINI.IP|13454|2024-06-04 09:52:50|2024-06-04 23:59:50|68539.7|12.2|0.27079|2024-06-04|0.02185|11|0.03237|14|-0.039934|14|2024-06-04|0.02858|0.02897|0.02857|0.02792|0.02691|0.02776|0.02255|0.02205|0.02314|0.02204|0.02238|0.02185|0.02196|0.0225|0.0222|0.0219|0.02191|0.023|0.02215|0.02195|0.02543|6.75196|0.02899|0.02918|10|9|7|7|7|8|15|17|18|17|18|16|17|18|25|20|16|13|12|12|7|5|4|6|0.00176|0.00165|0.00135|0.00127|0.00081|0.00134|0.00257|0.00311|0.00325|0.00288|0.00278|0.00264|0.0028|0.0028|0.00514|0.00318|0.00239|0.00194|0.00224|0.00169|0.00084|0.00139|0.00076|0.00066|-0.00192|-0.00159|-0.00118|-0.00111|-0.00095|-0.00129|-0.00243|-0.00283|-0.00305|-0.00305|-0.00297|-0.00249|-0.00291|-0.00286|-0.00509|-0.00296|-0.00222|-0.00209|-0.00187|-0.00174|-0.00091|-0.00135|-0.00074|-0.00071|359|359|356|355|355|358|360|360|360|360|360|360|360|360|360|360|360|360|358|359|355|298|341|354|||||||||||||||||||||||||
2024-06-05 23:39:50|CS.D.USDHUF.MINI.IP|13270|2024-06-04 09:52:50|2024-06-04 23:59:50|36108.7|14.1|0.69548|2024-06-04|0.05568|11|0.107577|6|-0.116269|13|2024-06-04|0.14161|0.14114|0.14065|0.14071|0.14007|0.14011|0.07569|0.0609|0.07675|0.0579|0.06217|0.05568|0.05773|0.05811|0.0605|0.05936|0.13847|0.13848|0.1385|0.13847|1.08868|5.32391|7.12374|0.44328|16|16|15|14|10|12|16|21|23|21|21|18|20|17|26|17|28|29|19|8|5|5|10|16|0.00424|0.00476|0.00359|0.00439|0.0028|0.00504|0.00602|0.00666|0.00703|0.00528|0.00657|0.00498|0.00471|0.00453|0.00793|0.00556|0.00529|0.00486|0.0034|0.00232|0.00158|0.00763|0.00746|0.00466|-0.00508|-0.00528|-0.0039|-0.00452|-0.00272|-0.00513|-0.00586|-0.00651|-0.00626|-0.00529|-0.00621|-0.00518|-0.00421|-0.0056|-0.00687|-0.0045|-0.00593|-0.0044|-0.00287|-0.002|-0.00189|-0.00551|-0.0077|-0.00518|359|360|360|355|351|359|360|360|360|360|360|360|360|359|360|360|360|360|357|351|317|335|331|353|||||||||||||||||||||||||
2024-06-05 23:39:51|CS.D.USDJPY.MINI.IP|12033|2024-06-04 09:52:50|2024-06-04 23:59:50|15511.4|10.7|0.72139|2024-06-04|0.00474|0|0.055458|9|-0.193731|14|2024-06-04|0.00474|0.29821|0.00481|0.00507|0.00504|0.00521|0.00497|0.00536|0.00574|0.00558|0.00521|0.00494|0.00606|0.00564|0.00578|0.00529|0.00534|0.00525|0.00491|0.00489|11.99264|1.74874|3.6747|5.79654|11|7|6|4|3|5|13|19|18|20|17|14|21|20|30|14|9|8|6|4|4|2|3|6|0.0047|0.00309|0.00273|0.00212|0.00164|0.00255|0.00436|0.00566|0.00623|0.00675|0.00614|0.00557|0.00724|0.00648|0.00864|0.00497|0.00329|0.00292|0.00235|0.00216|0.00218|0.0033|0.00284|0.00425|-0.00427|-0.00297|-0.00302|-0.00223|-0.00238|-0.00281|-0.00589|-0.00732|-0.00586|-0.00737|-0.0058|-0.0056|-0.00676|-0.0065|-0.00804|-0.00475|-0.00365|-0.00346|-0.00241|-0.00207|-0.00241|-0.00367|-0.00227|-0.00355|341|341|323|290|258|323|356|359|360|359|357|358|360|360|360|359|342|344|333|287|242|176|191|311|||||||||||||||||||||||||
2024-06-05 23:39:53|CS.D.USDKRW.MINI.IP|7903|2024-06-04 09:52:30|2024-06-04 19:56:20|137197|5.5|0.17355|2024-06-04|0.07271|10|0.075416|14|-0.122636|14|2024-06-04|0.07454|0.07303|0.07302|0.07298|0.07292|0.07289|0.07303|0.07278|0.09021|0.10132|0.07271|0.0787|0.07922|0.10437|0.12629|0.13282|0.1457|0.14428|0.14578|0.14583|||||8|6|5|5|4|5|6|4|4|5|4|5|4|5|8|7|6|6|6|4|||||0.00602|0.00383|0.00274|0.00406|0.00302|0.00384|0.00458|0.00366|0.00349|0.00285|0.00254|0.00428|0.00326|0.00733|0.01147|0.00795|0.00459|0.00179|0.00232|0.00548|||||-0.00538|-0.004|-0.00311|-0.00262|-0.00223|-0.00287|-0.00429|-0.00364|-0.0023|-0.00234|-0.00221|-0.00475|-0.0039|-0.00572|-0.01081|-0.00615|-0.00503|-0.0027|-0.00285|-0.00588|||||336|329|318|300|281|304|314|244|263|280|212|245|274|287|334|299|298|284|291|184|||||||||||||||||||||||||
2024-06-05 23:39:54|CS.D.USDMXN.MINI.IP|13147|2024-06-04 09:53:00|2024-06-04 23:59:50|178076.4|19|0.13712|2024-06-04|0.05441|7|0.357706|10|-0.277452|10|2024-06-04|0.07077|0.0711|0.0605|0.05735|0.07056|0.07077|0.06472|0.05441|0.06977|0.06976|0.06898|0.06957|0.06952|0.06847|0.0692|0.06711|0.06934|0.06982|0.06061|0.05689|0.0702|1.13737|0.07561|0.0704|15|15|10|7|4|8|23|27|31|31|29|30|31|31|34|32|29|24|20|18|10|3|5|6|0.00618|0.0052|0.00499|0.00286|0.00305|0.00606|0.00815|0.0185|0.0238|0.02089|0.02186|0.02194|0.02446|0.0214|0.024|0.02033|0.02601|0.01651|0.00926|0.00756|0.00313|0.01123|0.00419|0.00365|-0.0061|-0.00582|-0.00516|-0.00211|-0.00255|-0.00439|-0.01039|-0.01547|-0.02211|-0.02543|-0.02099|-0.02508|-0.02351|-0.02358|-0.0235|-0.02108|-0.0189|-0.01619|-0.01054|-0.00787|-0.0035|-0.01136|-0.0057|-0.00537|358|357|348|321|323|341|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|207|318|354||||||||0|0||||||0|0|0||||||||
2024-06-05 23:39:55|CS.D.USDNOK.MINI.IP|13536|2024-06-04 09:53:00|2024-06-04 23:59:50|105569|31.2|0.05562|2024-06-04|0.02364|11|0.051509|20|-0.076894|14|2024-06-04|0.04791|0.04787|0.04785|0.04786|0.04785|0.04782|0.03065|0.0252|0.02542|0.02433|0.02384|0.02364|0.02364|0.02508|0.02748|0.03846|0.04728|0.04733|0.04735|0.04733|0.05262|0.18934|0.1474|0.10317|16|16|13|11|11|12|35|40|43|41|40|36|38|44|53|46|56|55|21|35|16|7|45|15|0.00207|0.00222|0.00149|0.00132|0.00122|0.00214|0.00578|0.00638|0.00762|0.00617|0.00622|0.00453|0.00522|0.0059|0.00977|0.00639|0.0054|0.00452|0.0025|0.00279|0.00271|0.00141|0.0045|0.00518|-0.00237|-0.00196|-0.00152|-0.00129|-0.00134|-0.00166|-0.00518|-0.0058|-0.0064|-0.00615|-0.00564|-0.0043|-0.00523|-0.00565|-0.00949|-0.00675|-0.0061|-0.00491|-0.00256|-0.00293|-0.00246|-0.00161|-0.00563|-0.00498|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|330|358|359|||||||||||||||||||||||||
2024-06-05 23:39:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:39:57|CS.D.USDSEK.MINI.IP|13510|2024-06-04 09:53:00|2024-06-04 23:59:50|104193|22.5|0.05516|2024-06-04|0.02386|10|0.062104|14|-0.055241|11|2024-06-04|0.04806|0.04804|0.04803|0.04803|0.04803|0.04802|0.02868|0.02438|0.02459|0.02389|0.02386|0.02393|0.02389|0.0252|0.02501|0.02392|0.03842|0.03893|0.04219|0.04697|0.05246|0.11113|0.11105|0.09962|18|16|11|11|10|11|36|40|40|32|29|26|40|42|50|32|17|17|18|13|11|6|40|34|0.00299|0.00246|0.00204|0.00174|0.0016|0.0023|0.00676|0.00644|0.00648|0.00551|0.00548|0.00423|0.00674|0.00626|0.00982|0.00535|0.00351|0.00354|0.00368|0.00233|0.00182|0.00204|0.00353|0.00378|-0.0026|-0.00218|-0.00208|-0.00144|-0.00142|-0.0022|-0.00613|-0.0061|-0.00552|-0.00582|-0.00557|-0.00454|-0.00671|-0.00579|-0.00937|-0.00528|-0.00373|-0.00367|-0.00342|-0.00225|-0.00172|-0.00262|-0.0037|-0.0038|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|332|360|360|||||||||||||||||||||||||
2024-06-05 23:39:58|CS.D.USDSGD.MINI.IP|11824|2024-06-04 09:53:00|2024-06-04 23:59:50|13466.1|5.4|0.5713|2024-06-04|0.01485|2|0.02154|14|-0.020042|13|2024-06-04|0.01606|0.01486|0.01485|0.01485|0.01486|0.01499|0.01663|0.01526|0.01504|0.015|0.016|0.01655|0.01516|0.01675|0.01785|0.01517|0.01696|0.01577|0.01607|0.02203|0.54194|12.56664|5.04765|0.02298|5|6|4|3|3|4|6|7|8|8|8|6|7|7|12|7|6|5|5|4|2|3|3|3|0.00212|0.0021|0.0015|0.00121|0.00106|0.00154|0.00244|0.00219|0.00242|0.00264|0.00255|0.00213|0.00221|0.00247|0.0045|0.00235|0.00231|0.00166|0.00167|0.00174|0.00142|0.00185|0.00133|0.00152|-0.00245|-0.00174|-0.00163|-0.00131|-0.00109|-0.00145|-0.0026|-0.00221|-0.00251|-0.00234|-0.00284|-0.00254|-0.00235|-0.00258|-0.00399|-0.0021|-0.00206|-0.00193|-0.00178|-0.00173|-0.00111|-0.00269|-0.00212|-0.00148|327|350|311|288|279|324|351|356|353|355|356|352|352|352|360|352|349|343|313|281|193|144|239|273|||||||||||||||||||||||||
2024-06-05 23:40:01|CS.D.USDZAR.MINI.IP|13273|2024-06-04 09:53:00|2024-06-04 23:59:40|187160.4|18.7|0.11641|2024-06-04|0.04925|15|0.089651|7|-0.13986|14|2024-06-04|0.08543|0.08257|0.07395|0.07008|0.07016|0.07007|0.06282|0.05183|0.05935|0.06022|0.05171|0.05604|0.04995|0.05115|0.05554|0.04925|0.06812|0.06854|0.06951|0.0695|0.68567|0.18283|0.18282|1.01929|17|21|6|9|6|13|24|29|32|31|29|31|29|30|33|27|25|22|19|14|5|2|6|5|0.00426|0.00578|0.00188|0.00126|0.00172|0.00129|0.00788|0.0095|0.01297|0.01032|0.00747|0.00963|0.008|0.00909|0.01208|0.00713|0.0051|0.00404|0.00266|0.0016|0.00229|0.00299|0.00448|0.00316|-0.00357|-0.00635|-0.00219|-0.00109|-0.00092|-0.00169|-0.00862|-0.01015|-0.01479|-0.01029|-0.0087|-0.00989|-0.00884|-0.0089|-0.0124|-0.00745|-0.00506|-0.00416|-0.00212|-0.00178|-0.00232|-0.0022|-0.00486|-0.00394|360|360|349|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|345|307|319|341|||||||||||0|0|||||||||||||
2024-06-05 23:40:02|CS.D.ALUMINIUM.MINI.IP|5686|2024-06-04 09:53:00|2024-06-04 17:56:00|2652.5|3.1|0.22788|2024-06-04|0.22407|2|0.124458|8|-0.189107|11|2024-06-04|0.22602|0.22528|0.22407|0.22534|0.22438|0.22573|0.22448|0.22495|0.22613|0.22685|0.22732|0.22726|0.22687|0.22608|0.22573|0.2258|0.22592|0.23444|||||||2|3|2|2|2|3|3|3|3|3|3|2|3|5|5|4|2|2|||||||0.01924|0.01671|0.01579|0.01648|0.0086|0.01624|0.01826|0.01857|0.02053|0.02074|0.01778|0.01669|0.01842|0.02058|0.02201|0.02004|0.01278|0.01676|||||||-0.01797|-0.01624|-0.01488|-0.01703|-0.01015|-0.01822|-0.01554|-0.02435|-0.02933|-0.02346|-0.01934|-0.02086|-0.02247|-0.02738|-0.02346|-0.02489|-0.01322|-0.01528|||||||181|307|224|163|59|189|272|271|277|254|239|206|232|328|325|273|175|80|||||||||||||||||||||||||
2024-06-05 23:40:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:03|CC.D.W.UME.IP|5901|2024-06-04 09:53:00|2024-06-04 18:19:50|672.4|13.4|0.07246|2024-06-04|0.0869|6|0.237107|13|-0.205701|10|2024-06-04|0.08737|0.08739|0.08746|0.08754|0.08782|0.08795|0.0869|0.08715|0.08696|0.08717|0.08784|0.08802|0.0879|0.08873|0.0886|0.08859|0.08891|0.08897|0.08917||||||4|2|3|1|2|2|5|4|5|4|5|3|3|43|20|18|16|15|56||||||0.03466|0.01917|0.02356|0.02335|0.01849|0.01974|0.03328|0.02806|0.0336|0.02766|0.02397|0.02538|0.02345|0.04683|0.03538|0.03274|0.02785|0.0231|0.01951||||||-0.02547|-0.02038|-0.02651|-0.01621|-0.01756|-0.02125|-0.02615|-0.0269|-0.03436|-0.02906|-0.03487|-0.02444|-0.02369|-0.04148|-0.03245|-0.03348|-0.02682|-0.02051|-0.02767||||||156|104|82|60|88|109|165|154|173|160|217|168|162|178|338|301|283|218|93|||||||||||||||||||||||||
2024-06-05 23:40:04|CC.D.KC.UME.IP|4886|2024-06-04 09:53:00|2024-06-04 17:29:50|23039.3|8.1|0.0799|2024-06-04|0.08672|16|0.233373|14|-0.209961|8|2024-06-04|||||||||0.10681|0.09508|0.10032|0.09276|0.09951|0.0938|0.09244|0.09239|0.08672|0.08738|||||||||||||||5|3|3|5|7|10|11|10|9|9|||||||||||||||0.03389|0.03382|0.03814|0.01816|0.03862|0.03543|0.02816|0.02423|0.02215|0.01948|||||||||||||||-0.03989|-0.02263|-0.03219|-0.02344|-0.04196|-0.02687|-0.03287|-0.02432|-0.02172|-0.0261|||||||191|163|206|172|255|286|308|286|286|125|||||||||||||||||||||||||
2024-06-05 23:40:05|CS.D.COPPER.MINI.IP|8593|2024-06-04 09:53:00|2024-06-04 17:59:20|9916.8|8.4|0.12858|2024-06-04|0.0997|7|0.15305|14|-0.120884|17|2024-06-04|0.19575|0.19639|0.19605|0.19632|0.19653|0.19677|0.1885|0.0997|0.09973|0.10011|0.10022|0.10023|0.10021|0.10027|0.10051|0.1005|0.10069|0.10855|||||||6|11|8|5|2|6|10|7|8|9|6|6|9|18|16|10|8|5|||||||0.01019|0.01503|0.01398|0.0088|0.00621|0.00952|0.01314|0.01412|0.01864|0.01805|0.01126|0.01264|0.01287|0.0206|0.01979|0.01584|0.00945|0.00858|||||||-0.01157|-0.01621|-0.01281|-0.01105|-0.00747|-0.01013|-0.01244|-0.01538|-0.01534|-0.01548|-0.01134|-0.0118|-0.01296|-0.02196|-0.01912|-0.01386|-0.00896|-0.01091|||||||287|358|348|293|210|300|354|353|354|352|348|347|358|360|359|357|351|307|||||||||||||||||||||||||
2024-06-05 23:40:06|CC.D.C.UME.IP|5437|2024-06-04 09:53:40|2024-06-04 18:19:50|444.3|32.6|0.05586|2024-06-04|0.133|15|0.111334|14|-0.089566|0|2024-06-04|0.1344|0.13454|0.13459|0.13456||0.13453|0.13442|0.13445|0.13418|0.13425|0.13438|0.13444|0.13447|0.1344|0.13345|0.133|0.13388|0.13398|0.13419||||||36|24|9|40||17|19|18|14|11|9|11|14|121|68|91|54|58|165||||||0.029|0.02651|0.02804|0.02243||0.02803|0.03361|0.02242|0.0246|0.02633|0.02412|0.03362|0.02391|0.03554|0.03524|0.03168|0.02956|0.03599|0.03516||||||-0.0304|-0.02802|-0.02243|-0.02242||-0.02242|-0.02614|-0.02489|-0.03353|-0.02441|-0.02687|-0.02688|-0.02882|-0.0363|-0.03953|-0.03174|-0.02858|-0.02791|-0.03194||||||82|43|38|2|18|29|63|71|71|79|70|74|116|161|144|131|81|32||||0|||||||||||||||||||||
2024-06-05 23:40:07|CC.D.FCPO.UNC.IP|2757|2024-06-04 09:52:40|2024-06-04 15:29:50|3917.8|2|0.27254|2024-06-04|0.30479|6|0.078778|6|-0.151011|13|2024-06-04|||||||0.30479|0.30564|0.30753|0.30747||||0.3075|0.30688|0.30655|||||||||||||||3|3|3|4||||0|1|2|||||||||||||||0.01758|0.01377|0.01386|0.01617||||0.01863|0.0172|0.01476|||||||||||||||-0.01947|-0.01315|-0.01595|-0.0162||||-0.01757|-0.01392|-0.00978|||||||||156|176|184|190|298|292|100|||||||||||||||||||||||||
2024-06-05 23:40:08|CS.D.CFEGOLD.CFE.IP|12691|2024-06-04 09:53:00|2024-06-04 23:59:50|2328.73|23.7|0.01644|2024-06-04|0.01451|13|0.24394|14|-0.062781|14|2024-06-04|0.01888|0.0187|0.01721|0.0182|0.01873|0.01863|0.01748|0.01641|0.0158|0.01642|0.01768|0.01642|0.01559|0.01451|0.01508|0.01723|0.01757|0.01669|0.01685|0.0151|0.01533||0.02013|0.02002|15|27|20|16|12|16|26|25|30|31|27|26|35|46|51|36|29|25|21|18|9||4|7|0.00437|0.00682|0.00586|0.00557|0.00471|0.00564|0.00707|0.00671|0.00922|0.00872|0.00727|0.00771|0.00948|0.0129|0.01756|0.01174|0.00802|0.00815|0.00577|0.00392|0.00419||0.00286|0.00354|-0.0042|-0.00706|-0.0059|-0.00476|-0.00392|-0.00528|-0.00687|-0.007|-0.00986|-0.00928|-0.0075|-0.00711|-0.00876|-0.01398|-0.01701|-0.01007|-0.00788|-0.00681|-0.0055|-0.00405|-0.00396||-0.00276|-0.00301|360|360|360|355|355|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|346|280|335|||||||||||||||||||||||||
2024-06-05 23:40:09|CC.D.HO.UME.IP|10545|2024-06-04 09:53:00|2024-06-04 23:59:10|22886|5.6|0.08616|2024-06-04|0.08715|17|0.14567|13|-0.202572|13|2024-06-04|0.08717|0.08737|0.08742|0.08732|0.08743|0.08762|0.08775|0.08791|0.08791|0.08809|0.08816|0.08782|0.08779|0.08802|0.08778|0.08751|0.08734|0.08715|0.08716|0.08721|0.08736||0.08749|0.08744|1|0|0|0|0|1|2|2|2|1|2|2|7|11|14|9|9|9|20|2|2||1|0|0.01195|0.01066|0.01024|0.00841|0.00874|0.01208|0.01271|0.01615|0.01994|0.01752|0.01556|0.01276|0.01756|0.03171|0.02642|0.02191|0.01845|0.01551|0.01352|0.00722|0.01177||0.00905|0.00673|-0.01284|-0.01448|-0.01044|-0.00933|-0.008|-0.01168|-0.01215|-0.01667|-0.01961|-0.01817|-0.01329|-0.01292|-0.01975|-0.03071|-0.0234|-0.02207|-0.01642|-0.01351|-0.01494|-0.0088|-0.01337||-0.01312|-0.01239|213|345|310|234|209|279|334|354|358|352|344|340|358|360|360|360|355|351|350|299|270|121|85|||||||||||||||||||||||||
2024-06-05 23:40:10|CC.D.HG.UME.IP|10725|2024-06-04 09:53:10|2024-06-04 23:59:50|45544.8|9|0.04172|2024-06-04|0.04267|0|0.186183|14|-0.175566|7|2024-06-04|0.04267|0.04281|0.04276|0.04283|0.04287|0.04293|0.04288|0.04315|0.04343|0.04364|0.04381|0.0438|0.04379|0.04387|0.04394|0.04394|0.04406|0.04408|0.04399|0.04402|0.04399||0.04399|0.04395|4|6|4|3|1|4|5|8|9|12|7|8|13|30|17|12|11|7|3|4|3||2|2|0.01002|0.01247|0.01145|0.00737|0.0049|0.0098|0.0127|0.01152|0.01692|0.01674|0.01083|0.01132|0.01294|0.02195|0.02176|0.01267|0.00909|0.00924|0.00545|0.00544|0.00538||0.00704|0.0048|-0.00868|-0.0136|-0.01188|-0.00861|-0.00489|-0.00924|-0.01194|-0.01566|-0.01575|-0.01555|-0.01135|-0.01042|-0.01355|-0.02245|-0.02163|-0.01356|-0.00916|-0.00843|-0.00571|-0.00628|-0.00657||-0.00528|-0.00376|294|358|351|317|219|321|360|353|354|356|352|349|356|360|359|349|345|305|233|234|119|110|123|||||||||||||||||||||||||
2024-06-05 23:40:11|CC.D.IRON.UME.IP|2789|2024-06-04 13:00:00|2024-06-04 14:59:50|832.5|153.5|0.31856|2024-06-04|0.53736|2|0.239722|1|-0.194198|13|2024-06-04||0.53946|0.53736|0.53914||0.54333|0.5434|||||||0.54646|0.54312|||||||||||205|201|142||286|223|||||||270|169|||||||||||0.03522|0.03982|0.02979||0.03701|0.0379|||||||0.04001|0.03064|||||||||||-0.03557|-0.03907|-0.03565||-0.04235|-0.0345|||||||-0.035|-0.02666||||||||||274|202|117|140|279|235|211|||||||||||||||||||||||||
2024-06-05 23:40:12|CS.D.LEAD.MINI.IP|3976|2024-06-04 09:53:00|2024-06-04 17:58:50|2235.5|2.4|0.26909|2024-06-04|0.26156|2|0.120466|16|-0.130656|2|2024-06-04|0.26249|0.26212|0.26156|0.26175|0.26182|0.26275|0.2624|0.26326|0.26394|0.26408|0.26494|0.26519|0.26564|0.26562|0.26615|0.26634|0.26751|0.29934|||||||2|3|2|2|2|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.02007|0.02205|0.01841|0.01323|0.01842|0.01237|0.02536|0.02473|0.022|0.02227|0.01872|0.01477|0.0186|0.02114|0.02059|0.02466|0.02595|0.02677|||||||-0.02187|-0.01883|-0.02055|-0.01786|-0.01091|-0.01975|-0.01735|-0.02345|-0.02084|-0.01854|-0.02119|-0.01757|-0.0203|-0.01818|-0.019|-0.02339|-0.01676|-0.03568|||||||96|207|151|113|29|95|179|185|180|160|147|144|178|251|219|236|81|54|||||||||||||||||||||||||
2024-06-05 23:40:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:16|CC.D.LC.UME.IP|2978|2024-06-04 13:30:00|2024-06-04 18:04:50|17870.7|8.4|0.06307|2024-06-04|0.06678|13|0.436494|13|-0.170926|13|2024-06-04||||||||||||||0.06678|0.06698|0.06705|0.06694|0.06707|0.06714|||||||||||||||||||21|8|6|5|10|13|||||||||||||||||||0.02763|0.01298|0.01331|0.01336|0.00974|0.01312|||||||||||||||||||-0.02201|-0.0144|-0.01043|-0.01136|-0.00997|-0.00931||||||172|317|301|287|294|26|||||||||||||||||||||||||
2024-06-05 23:40:17|EN.D.LGO.FWM1.IP|7509|2024-06-04 09:53:10|2024-06-04 21:59:50|709.5|10.5|0.12856|2024-06-04|0.1418|0|0.157031|12|-0.171969|13|2024-06-04|0.1418|0.14215|0.14223|0.14206|0.14223|0.14255|0.14264|0.14286|0.14285|0.14306|0.14318|0.14283|0.14285|0.14331|0.14294|0.14249|0.14215|0.1418|0.14183|0.14205|0.14235|0.23174|||1|0|1|1|2|3|3|9|16|5|5|4|8|17|23|20|7|11|6|2|1|0|||0.02105|0.02065|0.02451|0.01918|0.02176|0.0212|0.02045|0.02262|0.02528|0.02239|0.02169|0.02001|0.02108|0.03827|0.03098|0.02753|0.02305|0.02226|0.01872|0.01847|0.02504|0.04636|||-0.01733|-0.02271|-0.01422|-0.01522|-0.0193|-0.02729|-0.02034|-0.02636|-0.02828|-0.02494|-0.02221|-0.02256|-0.02545|-0.03428|-0.02893|-0.03125|-0.02595|-0.02303|-0.02681|-0.01818|-0.02422|-0.02494|||139|217|162|147|75|181|223|287|293|269|242|226|281|334|325|277|261|227|219|129|135|32|||||||||||||||||||||||||
2024-06-05 23:40:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:19|CS.D.CFDSILVER.CFM.IP|12173|2024-06-04 09:53:10|2024-06-04 23:59:50|2956|16.5|0.09419|2024-06-04|0.08445|20|0.47556|14|-0.391488|9|2024-06-04|0.0966|0.09782|0.09614|0.09661|0.09739|0.09783|0.09329|0.09729|0.0945|0.09801|0.10049|0.10072|0.10056|0.10062|0.101|0.0992|0.10125|0.09927|0.09944|0.09848|0.08445||0.10159|0.10073|6|22|12|8|5|11|27|18|24|22|15|16|23|43|42|29|23|20|12|7|4||3|3|0.01373|0.02639|0.01768|0.01413|0.0098|0.01641|0.02555|0.01587|0.03228|0.03115|0.02159|0.02347|0.02983|0.04759|0.04265|0.02676|0.02053|0.01998|0.01204|0.01014|0.00757||0.00877|0.00812|-0.0104|-0.02471|-0.01774|-0.01337|-0.00904|-0.01405|-0.02489|-0.01818|-0.03706|-0.03329|-0.02269|-0.02214|-0.02769|-0.04547|-0.04569|-0.02387|-0.02092|-0.01924|-0.01385|-0.00972|-0.00822||-0.00947|-0.00757|342|360|356|339|320|349|360|360|360|360|359|360|360|360|360|360|360|360|358|336|282|204|246|||||||||||||||||||||||||
2024-06-05 23:40:20|CC.D.NG.UME.IP|8790|2024-06-04 09:53:00|2024-06-04 23:59:40|2653|20.6|0.08442|2024-06-04|0.10635|11|0.331492|15|-0.53313|17|2024-06-04|0.10805|0.108|0.10812|0.10834|0.10853|0.10874|0.10875|0.10917|0.10854|0.10818|0.10774|0.10635|0.10749|0.10948|0.11052|0.11017|0.1111|0.11275|0.1145|0.11422|0.11362||0.11361|0.11334|5|3|4|6|3|4|6|8|11|9|8|14|31|36|31|28|25|43|50|32|10||4|3|0.04505|0.07209|0.03604|0.03838|0.03896|0.03626|0.0593|0.05156|0.05981|0.05211|0.05329|0.06755|0.08275|0.07454|0.05959|0.05877|0.0463|0.06851|0.06248|0.06632|0.04563||0.06408|0.07553|-0.04403|-0.03926|-0.03603|-0.04816|-0.04654|-0.03902|-0.04109|-0.04367|-0.04814|-0.04485|-0.04866|-0.05426|-0.08221|-0.07685|-0.0593|-0.05033|-0.05739|-0.09121|-0.0711|-0.06307|-0.05356||-0.04415|-0.03777|79|48|26|51|57|51|86|124|198|165|209|260|325|337|307|282|232|291|282|172|193|57|47|||||||||||||||||||||||||
2024-06-05 23:40:21|CC.D.CC.UME.IP|5103|2024-06-04 09:53:10|2024-06-04 17:29:40|8857.6|3.3|0.13258|2024-06-04|0.1308|16|0.904059|15|-0.878384|8|2024-06-04|||||||||0.13675|0.13657|0.13836|0.13685|0.13541|0.13432|0.13253|0.13265|0.1308|0.13316|||||||||||||||3|3|2|1|4|5|5|7|1|2|||||||||||||||0.1006|0.04982|0.05921|0.0549|0.06639|0.06296|0.06048|0.08668|0.06631|0.05844|||||||||||||||-0.13825|-0.06057|-0.07445|-0.05739|-0.07572|-0.06814|-0.05818|-0.09619|-0.04925|-0.05392|||||||87|300|301|283|325|331|335|341|315|169|||||||||||||||||||||||||
2024-06-05 23:40:22|CS.D.NICKEL.MINI.IP|1837|2024-06-04 09:55:30|2024-06-04 17:57:50|18927|1.3|0.31942|2024-06-04|0.30853|7|0.166927|12|-0.280487|8|2024-06-04||||||||0.30853|0.31011|0.311|0.31235|0.31278|0.31342|0.31313|0.3122|0.31453|0.31575|0.31645||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.08105|0.05684|0.05183|0.05874|0.05128|0.06061|0.05132|0.0586|0.04325|0.04213|0.08437||||||||||||||-0.0497|-0.07592|-0.05895|-0.05036|-0.06772|-0.05968|-0.05425|-0.04728|-0.05834|-0.05445|-0.06855|||||||87|102|90|84|75|105|145|134|117|59|23|||||||||||||||||||||||||
2024-06-05 23:40:23|CC.D.RB.UME.IP|10511|2024-06-04 09:53:10|2024-06-04 23:59:30|23266|5.4|0.09129|2024-06-04|0.0853|18|0.160849|13|-0.185962|13|2024-06-04|0.12197|0.1104|0.15814|0.10392|0.10753|0.11363|0.11688|0.08901|0.09506|0.09167|0.08697|0.08688|0.0865|0.08669|0.08609|0.08585|0.08567|0.08555|0.0853|0.08542|0.10299||0.1475|0.15691|1|0|0|0|0|1|0|1|2|1|2|2|5|12|13|8|8|10|24|2|3||1|2|0.01838|0.02434|0.01595|0.01838|0.02237|0.02024|0.01955|0.01766|0.02384|0.02221|0.01453|0.01566|0.01844|0.03211|0.02788|0.02618|0.01692|0.01813|0.01603|0.00783|0.02229||0.02005|0.01798|-0.01679|-0.02596|-0.01311|-0.0163|-0.01585|-0.01831|-0.02141|-0.01869|-0.01951|-0.01882|-0.0138|-0.0135|-0.01983|-0.03142|-0.02446|-0.02179|-0.0159|-0.01423|-0.01384|-0.0098|-0.02307||-0.01932|-0.02032|196|338|259|228|199|271|339|353|359|358|344|347|358|358|359|359|356|355|349|303|283|154|57|||||||||||||||||||||||||
2024-06-05 23:40:24|CC.D.CT.UME.IP|5666|2024-06-04 09:53:10|2024-06-04 18:19:50|7353.3|5.1|0.19614|2024-06-04|0.20393|1|0.137152|14|-0.170135|18|2024-06-04||0.20393|0.20455|0.20612|0.20401|0.20446|0.20426|0.20424|0.20495|0.20512|0.20562|0.20571|0.20608|0.20471|0.20453|0.20543|0.20536|0.20493|0.20435|||||||3|1|1|0|1|1|2|4|1|3|2|5|7|11|7|6|5|17|||||||0.01608|0.01368|0.02295|0.00357|0.00723|0.01282|0.0119|0.01408|0.01629|0.01583|0.01109|0.02333|0.02679|0.02709|0.01975|0.01631|0.01442|0.02399|||||||-0.02186|-0.01621|-0.01205|-0.00412|-0.00954|-0.01132|-0.01361|-0.01599|-0.01139|-0.0099|-0.00669|-0.02042|-0.02313|-0.02339|-0.01585|-0.01492|-0.01429|-0.02015||||||254|146|67|83|100|113|114|123|132|150|133|295|331|349|307|313|279|114|||||||||||||||||||||||||
2024-06-05 23:40:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:25|CC.D.SB.UME.IP|4267|2024-06-04 09:53:10|2024-06-04 16:59:50|1884.7|25.5|0.06843|2024-06-04|0.15948|8|0.391967|7|-0.390541|7|2024-06-04||||||||0.15983|0.15948|0.15997|0.1599|0.15975|0.15958|0.16004|0.15955|0.16|0.15975|||||||||||||||17|12|11|18|29|32|30|38|59|78|||||||||||||||0.05302|0.0225|0.02473|0.02987|0.02607|0.02606|0.04083|0.0327|0.03636|0.0322|||||||||||||||-0.03926|-0.0247|-0.04452|-0.0174|-0.02308|-0.02722|-0.0336|-0.0363|-0.02914|-0.03017||||||||98|79|90|91|55|175|99|96|114|135|||||||||||||||||||||||||
2024-06-05 23:40:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:27|CC.D.LCO.UME.IP|10535|2024-06-04 09:53:10|2024-06-04 21:59:00|7706.5|45.5|0.97583|2024-06-04|0.03747|9|0.190907|13|-0.171308|13|2024-06-04|2.47999|3.98597|4.71471|4.27026|1.3994|3.53988|0.66611|0.64166|0.88062|0.03747|0.66461|0.34545|0.03875|0.03982|0.03898|0.03927|0.32267|0.32688|0.95625|2.47748|2.10829|0.98527|||7|17|8|9|14|35|42|70|106|62|34|31|74|104|99|97|75|35|63|10|17|4|||0.00989|0.0116|0.01132|0.00784|0.0129|0.00933|0.01161|0.01507|0.01884|0.01957|0.01387|0.01171|0.01672|0.02752|0.02697|0.0218|0.01892|0.01391|0.01406|0.00866|0.01034|0.01365|||-0.01146|-0.01642|-0.00971|-0.00694|-0.00927|-0.01139|-0.01269|-0.01766|-0.0205|-0.0182|-0.01481|-0.01185|-0.01641|-0.02571|-0.02293|-0.0212|-0.01644|-0.01128|-0.01437|-0.00799|-0.01368|-0.01577|||246|304|278|189|147|257|319|331|356|340|319|326|355|360|358|359|353|347|327|246|242|111|||||||||||||||||||||||||
2024-06-05 23:40:28|CC.D.CL.UME.IP|11341|2024-06-04 09:53:20|2024-06-04 23:59:50|7288.3|44|0.38901|2024-06-04|0.03917|18|0.200439|13|-0.200577|1|2024-06-04|1.66645|0.61954|0.35472|0.88125|1.01558|0.72207|0.03946|0.03976|0.32|0.32254|0.04017|0.04022|0.04001|0.04039|0.03945|0.0399|0.0392|0.03971|0.03917|0.82605|1.57372||5.36682|2.4604|14|20|7|8|12|24|21|39|48|35|27|25|80|124|123|81|76|53|76|13|48||7|6|0.00999|0.01245|0.01016|0.00868|0.00957|0.01131|0.01191|0.01537|0.02059|0.0195|0.01503|0.01344|0.01635|0.02991|0.02872|0.02427|0.02009|0.01586|0.01428|0.00882|0.01111||0.00981|0.007|-0.01097|-0.01482|-0.00958|-0.0077|-0.0081|-0.0098|-0.01155|-0.01783|-0.02105|-0.01987|-0.01519|-0.01194|-0.0184|-0.02887|-0.0245|-0.02135|-0.01928|-0.01381|-0.0158|-0.00912|-0.01388||-0.0083|-0.00942|246|345|318|238|205|293|328|355|357|354|342|325|358|359|360|358|349|355|334|254|261|169|124|||||||||||||||||||||||||
2024-06-05 23:40:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:29|CC.D.SM.UME.IP|6081|2024-06-04 09:53:30|2024-06-04 18:19:50|35241.9|12.2|0.10434|2024-06-04|0.11221|0|0.262932|13|-0.192214|9|2024-06-04|0.11221|0.11236|0.11236|0.11237|0.11248|0.1125|0.11253|0.11267|0.11243|0.11244|0.11263|0.11257|0.11236|0.11297|0.11289|0.11308|0.11333|0.11333|0.11352||||||6|2|1|1|1|1|2|3|4|6|5|7|5|35|20|14|13|14|43||||||0.01932|0.01108|0.01041|0.00913|0.01029|0.01|0.01125|0.00834|0.01486|0.01351|0.01051|0.01503|0.01588|0.02859|0.02245|0.01873|0.0145|0.01664|0.01782||||||-0.01642|-0.01233|-0.0099|-0.00882|-0.0069|-0.00718|-0.00981|-0.00962|-0.01141|-0.01672|-0.01228|-0.0118|-0.01394|-0.02892|-0.02571|-0.01816|-0.01708|-0.01593|-0.0154||||||176|215|148|127|48|100|161|132|167|109|160|172|172|171|347|322|286|280|103|||||||||||||||||||||||||
2024-06-05 23:40:30|CC.D.BO.UME.IP|6467|2024-06-04 09:53:20|2024-06-04 18:19:50|4372.8|12.7|0.12825|2024-06-04|0.13468|6|0.153843|14|-0.181501|13|2024-06-04|0.1357|0.1358|0.13553|0.13507|0.13506|0.13511|0.13468|0.13489|0.13546|0.1358|0.13597|0.13585|0.13599|0.13663|0.13564|0.13579|0.13641|0.13704|0.13706||||||3|2|2|3|1|1|3|3|5|4|3|3|10|36|21|13|15|13|41||||||0.01381|0.01156|0.01329|0.0103|0.00957|0.01089|0.01417|0.01153|0.01211|0.01252|0.01046|0.01127|0.01293|0.04011|0.02934|0.02157|0.0163|0.01916|0.022||||||-0.01555|-0.01327|-0.01147|-0.01118|-0.00849|-0.01111|-0.01267|-0.01318|-0.01243|-0.00976|-0.01283|-0.01024|-0.01282|-0.03295|-0.02804|-0.02128|-0.01763|-0.01648|-0.0193||||||204|234|239|173|85|159|255|203|242|227|181|158|178|179|356|340|320|331|113|||||||||||||||||||||||||
2024-06-05 23:40:31|CC.D.S.UME.IP|6180|2024-06-04 09:53:30|2024-06-04 18:19:50|1163.6|21.7|0.08036|2024-06-04|0.10228|6|0.094202|13|-0.06844|13|2024-06-04|0.10242|0.10248|0.10239|0.10231|0.10236|0.10238|0.10228|0.10238|0.10238|0.10246|0.10257|0.1026|0.10261|0.10305|0.1027|0.10268|0.10302|0.10312|0.10316||||||9|5|2|3|2|2|8|5|7|11|12|16|8|55|40|29|27|31|54||||||0.01537|0.01348|0.01165|0.01151|0.00853|0.00975|0.01228|0.01056|0.01056|0.01091|0.00918|0.01338|0.01283|0.0217|0.01938|0.01652|0.0127|0.01406|0.01364||||||-0.01445|-0.01472|-0.01057|-0.01124|-0.00853|-0.01104|-0.01115|-0.00984|-0.01185|-0.01152|-0.01094|-0.01069|-0.01001|-0.02293|-0.01815|-0.0154|-0.01474|-0.01345|-0.01385||||||136|211|179|119|35|102|165|130|125|128|117|136|143|164|323|261|229|215|84|||||||||||||||||||||||||
2024-06-05 23:40:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:33|CS.D.PLAT.CFM.IP|8413|2024-06-04 09:53:20|2024-06-04 23:57:20|991.4|3.3|0.46438|2024-06-04|0.18696|18|0.408326|14|-0.29383|0|2024-06-04|0.4737|0.49134|0.49079|0.49146|0.49198|0.49142|0.48993|0.49378|0.49775|0.49779|0.49744|0.49634|0.49624|0.49588|0.49769|0.43672|0.47176|0.19595|0.18696|0.19299|0.24168||0.50419|0.50384|2|3|2|2|1|2|3|3|4|4|3|3|5|7|8|3|3|2|2|2|1||1|1|0.01923|0.01631|0.01515|0.01486|0.0116|0.01599|0.02154|0.02139|0.02315|0.02446|0.01888|0.01951|0.02611|0.02877|0.03632|0.02765|0.02302|0.02141|0.01262|0.01066|0.01439||0.01297|0.01411|-0.01961|-0.01553|-0.01451|-0.01304|-0.01148|-0.01447|-0.01793|-0.02217|-0.0216|-0.02107|-0.0209|-0.01899|-0.02558|-0.02955|-0.03048|-0.0271|-0.03028|-0.01851|-0.01292|-0.02205|-0.02082||-0.0121|-0.01512|263|321|267|228|178|252|321|313|339|330|312|329|345|354|357|257|300|262|213|165|91|87|37|||||||||||||||||||||||||
2024-06-05 23:40:33|CS.D.ZINC.MINI.IP|6174|2024-06-04 09:53:20|2024-06-04 17:59:00|2917.3|3.7|0.20746|2024-06-04|0.20171|2|0.154321|14|-0.164153|13|2024-06-04|0.20367|0.20293|0.20171|0.20226|0.20264|0.20261|0.20239|0.20388|0.20441|0.2051|0.2058|0.20532|0.20527|0.2053|0.20533|0.20495|0.2052|0.2324|||||||2|6|4|3|2|3|4|3|3|3|3|3|3|7|5|4|2|2|||||||0.01531|0.02323|0.02386|0.01282|0.01827|0.02283|0.02146|0.02623|0.02128|0.02034|0.02346|0.02102|0.01867|0.02497|0.02669|0.01815|0.01546|0.01617|||||||-0.01749|-0.02007|-0.01937|-0.01867|-0.01047|-0.0162|-0.0189|-0.03374|-0.02235|-0.02232|-0.02568|-0.01914|-0.018|-0.02801|-0.0281|-0.02178|-0.01343|-0.0121|||||||166|342|278|215|84|208|285|274|276|299|263|246|281|352|340|308|129|81|||||||||||||||||||||||||
2024-06-05 23:40:34|IX.D.StoxxBank.FNI3.IP|4482|2024-06-04 09:53:20|2024-06-04 19:59:50||86.8|9.70872|2024-06-04|4.64106|12|0.104719|9|-0.138754|13|2024-06-04|||||||50.02983|22.97575|12.61202|5.81381|11.69557|13.60997|4.64106|6.57489|14.05011|14.73503|47.40035|61.47189|29.45308|43.78296|||||||||||9|71|158|120|204|89|115|132|57|239|117|8|10|9|||||||||||0.04086|0.03425|0.03591|0.03681|0.03491|0.03475|0.0347|0.03793|0.03541|0.03848|0.03488|0.03485|0.0348|0.03482|||||||||||-0.03398|-0.03555|-0.03611|-0.03585|-0.0349|-0.0347|-0.03467|-0.04443|-0.03465|-0.03481|-0.03486|-0.03483|-0.03477|-0.0348|||||52|205|215|191|146|118|109|184|200|143|95|83|51|64|||||||||||||||||||||||||
2024-06-05 23:40:35|IX.D.CANNABIS.IFD.IP|2913|2024-06-04 13:33:40|2024-06-04 19:59:50|131.88|0|4.55037|2024-06-04|4.54016|17|0.167453|14|-0.483018|14|2024-06-04||||||||||||||4.57935|4.57368|4.57338|4.55645|4.54016|4.54682|4.54755||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02394|0.03193|0.01584|0.01829|0.01297|0.01653|0.01321||||||||||||||||||-0.01602|-0.0322|-0.02169|-0.01423|-0.01714|-0.01054|-0.0133|||||131|311|256|235|224|205|197|||||||||||||||||||||||||
2024-06-05 23:40:36|KB.D.BANKS.CASH.IP|3422|2024-06-04 09:53:20|2024-06-04 15:29:50|4281.9|0|0|2024-06-04|0|7|0.054395|11|-0.081472|8|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00811|0.01116|0.00847|0.00927|0.01057|0.00638|0.01051|0.00886|0.00803||||||||||||||||-0.00911|-0.01216|-0.00781|-0.00909|-0.00768|-0.00876|-0.01444|-0.0103|-0.01039|||||||||215|286|257|249|226|221|303|320|161|||||||||||||||||||||||||
2024-06-05 23:40:36|KB.D.AERO.CASH.IP|2500|2024-06-04 09:54:10|2024-06-04 15:29:50|11390.87|0|0|2024-06-04|0|7|0.08606|7|-0.193235|7|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01664|0.01603|0.0149|0.01772|0.01749|0.01347|0.01477|0.01283|0.01248||||||||||||||||-0.0225|-0.01629|-0.01883|-0.01419|-0.01238|-0.01344|-0.01715|-0.01293|-0.01298|||||||||171|226|217|203|156|198|238|263|143|||||||||||||||||||||||||
2024-06-05 23:40:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:41|KB.D.CHEMS.CASH.IP|1132|2024-06-04 09:54:10|2024-06-04 15:29:50|8901.78|0|0|2024-06-04|0|7|0.200254|14|-0.092711|9|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0231|0.04274|0.01979|0.02753|0.01774|0.01448|0.02343|0.02533|0.0208||||||||||||||||-0.04595|-0.01578|-0.03864|-0.02374|-0.02023|-0.0237|-0.01644|-0.02626|-0.02208|||||||||34|54|59|64|54|69|94|155|86|||||||||||||||||||||||||
2024-06-05 23:40:41|KB.D.BUILD.CASH.IP|659|2024-06-04 09:56:50|2024-06-04 15:29:50|10548.84|0|0|2024-06-04|0|7|0.112446|14|-0.045941|8|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02417|0.02418|0.03222|0.04653|0.01027|0.01525|0.0257|0.02384|||||||||||||||||-0.0259|-0.01506|-0.0178|-0.00992|-0.01493|-0.01711|-0.01772|-0.02043|||||||||16|42|33|26|34|23|45|92|71|||||||||||||||||||||||||
2024-06-05 23:40:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:53|KB.D.FDR.CASH.IP|2814|2024-06-04 09:53:20|2024-06-04 15:29:50|4180.57|0|0|2024-06-04|0|7|0.050214|10|-0.065453|13|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.009|0.01106|0.00922|0.0085|0.00767|0.0065|0.00937|0.00727|0.00616||||||||||||||||-0.01027|-0.0087|-0.00684|-0.00773|-0.00753|-0.00528|-0.01104|-0.00693|-0.00731|||||||||192|221|191|210|218|207|270|253|150|||||||||||||||||||||||||
2024-06-05 23:40:54|KB.D.FOOD.CASH.IP|843|2024-06-04 09:53:50|2024-06-04 15:29:50|8175.71|0|0|2024-06-04|0|7|0.084429|7|-0.064039|7|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0499|0.04133|0.01693|0.04031|0.01604|0.01925|0.02937|0.02062|0.01603||||||||||||||||-0.02881|-0.01358|-0.02022|-0.01934|-0.0225|-0.02731|-0.02516|-0.02373|-0.01238|||||||||47|51|26|54|39|46|68|78|43|||||||||||||||||||||||||
2024-06-05 23:40:54|KB.D.WATER.CASH.IP|3393|2024-06-04 09:53:20|2024-06-04 15:29:50|5755.81|0|0|2024-06-04|0|7|0.096547|8|-0.15336|15|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01338|0.01475|0.01181|0.00882|0.01195|0.00923|0.01281|0.01009|0.01026||||||||||||||||-0.01494|-0.01437|-0.01316|-0.01261|-0.01579|-0.01277|-0.01245|-0.01141|-0.01752|||||||||180|242|236|225|196|200|254|271|154|||||||||||||||||||||||||
2024-06-05 23:40:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:40:57|KB.D.RETAIL.CASH.IP|2756|2024-06-04 09:53:20|2024-06-04 15:29:50|2755.27|0|0|2024-06-04|0|7|0.135412|14|-0.060773|10|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01414|0.00965|0.00914|0.00926|0.0129|0.01002|0.01046|0.01598|0.01064||||||||||||||||-0.00821|-0.0122|-0.00953|-0.01225|-0.00643|-0.00959|-0.01053|-0.01396|-0.00876|||||||||119|193|167|152|178|177|211|233|126|||||||||||||||||||||||||
2024-06-05 23:41:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:02|KB.D.HSEHLD.CASH.IP|1600|2024-06-04 09:54:00|2024-06-04 15:29:40|14168.67|0|0|2024-06-04|0|7|0.08406|14|-0.077789|12|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01997|0.00894|0.01108|0.01992|0.01538|0.01037|0.01602|0.0233|0.01148||||||||||||||||-0.01333|-0.01356|-0.02307|-0.02004|-0.00874|-0.01823|-0.0101|-0.01815|-0.00925|||||||||80|90|101|104|89|103|184|160|103|||||||||||||||||||||||||
2024-06-05 23:41:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:10|KB.D.LIFE.CASH.IP|1771|2024-06-04 09:54:00|2024-06-04 15:29:50|5925.8|0|0|2024-06-04|0|7|0.061651|7|-0.061747|7|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01879|0.01526|0.01031|0.00937|0.01201|0.01176|0.01332|0.01668|0.00964||||||||||||||||-0.01908|-0.0131|-0.01363|-0.01167|-0.01322|-0.01053|-0.01259|-0.01871|-0.01094|||||||||133|160|163|156|127|120|156|188|93|||||||||||||||||||||||||
2024-06-05 23:41:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:14|KB.D.MINING.CASH.IP|1003|2024-06-04 09:58:20|2024-06-04 15:29:50|10300.65|0|0|2024-06-04|0|7|0.242263|14|-0.15067|13|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02209|0.01698|0.03791|0.03662|0.04324|0.02975|0.03547|0.04573|0.02816||||||||||||||||-0.03295|-0.04655|-0.03158|-0.01946|-0.03394|-0.02693|-0.04015|-0.04195|-0.03206|||||||||53|70|49|47|68|63|130|145|82|||||||||||||||||||||||||
2024-06-05 23:41:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:18|KB.D.OIL.CASH.IP|3575|2024-06-04 09:53:50|2024-06-04 15:29:50|8906.78|0|0|2024-06-04|0|7|0.138806|12|-0.128156|13|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.01297|0.01177|0.01003|0.00897|0.01072|0.01562|0.014|0.01467||||||||||||||||-0.011|-0.01193|-0.0126|-0.01071|-0.00788|-0.00853|-0.01964|-0.01286|-0.01104|||||||||233|286|276|252|254|262|344|326|173|||||||||||||||||||||||||
2024-06-05 23:41:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:22|KB.D.REAL.CASH.IP|2330|2024-06-04 09:54:10|2024-06-04 15:29:50|2407.16|0|0|2024-06-04|0|7|0.155242|14|-0.087387|13|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0197|0.01262|0.01102|0.00733|0.00976|0.00699|0.00868|0.01222|0.00944||||||||||||||||-0.00712|-0.00946|-0.01054|-0.00753|-0.00689|-0.00869|-0.0126|-0.01055|-0.00562|||||||||111|171|147|137|141|134|170|226|130|||||||||||||||||||||||||
2024-06-05 23:41:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:34|KB.D.HOTELS.CASH.IP|3074|2024-06-04 09:54:00|2024-06-04 15:29:50|7574.37|0|0|2024-06-04|0|7|0.105373|14|-0.054663|14|2024-06-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00916|0.00912|0.00847|0.00767|0.00784|0.00643|0.00913|0.01059|0.00709||||||||||||||||-0.01017|-0.00874|-0.00739|-0.00636|-0.00635|-0.00625|-0.0071|-0.0102|-0.0074|||||||||173|261|257|221|197|229|277|305|166|||||||||||||||||||||||||
2024-06-05 23:41:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:40|KB.D.OZENER.IFD.IP|684|2024-06-05 00:10:10|2024-06-05 05:59:40|9980.3|0|0.4009|2024-06-04|0.40031|3|0||0||2024-06-04|0.40102|0.40102|0.40132|0.40031|0.40058|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|115|117|118|119|||||||||||||||||||||||||
2024-06-05 23:41:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:41|KB.D.OZHEALTH.IFD.IP|698|2024-06-05 00:10:10|2024-06-05 05:59:40|43030.4|0|0.4008|2024-06-04|0.40075|3|0||0||2024-06-04|0.40077|0.40083|0.40082|0.40075|0.40078|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|119|120|120|||||||||||||||||||||||||
2024-06-05 23:41:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:41:43|KB.D.OZUTILI.IFD.IP|594|2024-06-05 00:10:10|2024-06-05 05:59:40|9073.6|0|0.40079|2024-06-04|0.4004|3|0||0||2024-06-04|0.40097|0.40057|0.40112|0.4004|0.4005|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|88|95|86|98|106|||||||||||||||||||||||||
2024-06-05 23:41:44|SE.D.MMM.CASH.IP|4669|2024-06-04 09:55:50|2024-06-04 23:35:40|9891|795.3|13.90423|2024-06-04|1.01729|21|0.751269|8|-1.156304|20|2024-06-04|||||||||73.35469|78.69111|89.36161|80.8481|78.65081|10.07401|9.1231|6.06298|9.35288|11.95388|9.5673|9.00238|80.3961|1.01729|1.09868|100|||||||||14|5|8|13|100|2015|1277|1064|790|857|1228|1678|3264|23|166|0|||||||||0.34764|0.26396|0.33503|0.07225|0.02019|0.04306|0.02454|0.02595|0.02022|0.01801|0.0165|0.02143|0.1226||||||||||||-0.22794|-0.06159|-0.09096|-0.08822|-0.01684|-0.0601|-0.02851|-0.0196|-0.02058|-0.01971|-0.01616|-0.01998|-1.1563|-0.061|-0.34469||52|28|28|26|14|140|264|232|193|176|199|256|5|1|1|1||||||||||||||||||||||0|0||
2024-06-05 23:41:45|SA.D.AXP.CASH.IP|5383|2024-06-04 10:01:40|2024-06-04 23:51:10||508.3|17.76113|2024-06-04|7.74717|19|0.892704|8|-0.889454|8|2024-06-04|||||||||10.38891|35.64794|34.05722|38.57377|75.17447|11.18448|20.29957|21.12175|19.2996|30.70524|18.0198|7.74717|80.30383|83.39668|100|100|||||||||16|7|1|1|9|1050|500|421|646|411|634|974|5659|0|0|0|||||||||0.62377|0.62321|0.30051|0.53514||0.04223|0.02003|0.01343|0.01328|0.01359|0.01403|0.01567|||||||||||||-0.39007||-0.1555|-0.25173|-0.00425|-0.03503|-0.02336|-0.0139|-0.01782|-0.01611|-0.0137|-0.01991|-0.8857||||21|20|90|45|4|171|316|294|218|251|239|298|5|6|3|1|||||||||||||||||||||||||
2024-06-05 23:41:46|UA.D.AAPL.CASH.IP|8318|2024-06-04 09:54:10|2024-06-04 23:59:50|19555|6843.8|8.25539|2024-06-04|0.28914|19|0.279532|14|-0.134207|14|2024-06-04|||||||||33.98793|41.63255|53.93582|56.96639|32.18552|6.4829|0.56528|1.16881|0.62278|0.3178|0.90087|0.28914|32.15416|40.75847|46.17007|45.47339|||||||||139|146|43|213|373|10820|8373|4444|5070|3807|8006|11327|124044|252|276|243|||||||||0.01489|0.01855|0.01035|0.01397|0.01836|0.02595|0.02312|0.01161|0.0119|0.00911|0.01092|0.01434|0.01618|0.00772|0.00515|0.02056|||||||||-0.01594|-0.01533|-0.01136|-0.01759|-0.01975|-0.02925|-0.02268|-0.01242|-0.01082|-0.01121|-0.01232|-0.01759|-0.01956|-0.01544|-0.01028|-0.0428|112|101|154|137|84|263|359|344|324|320|335|353|56|27|13|33|||||||||||||||||||||||||
2024-06-05 23:41:47|SA.D.BA.CASH.IP|6207|2024-06-04 09:55:10|2024-06-04 23:59:30|18899|1420.6|11.60365|2024-06-04|2.59387|14|13.696685|8|-0.771704|13|2024-06-04|||||||||50.79142|78.7754|40.20877|63.27423|40.17062|9.79318|2.59387|14.88251|9.78644|25.25897|20.1119|5.78467|71.52632|75.04895|87.50597|88.89183|||||||||35|6|18|209|415|4074|3094|1591|1164|956|1771|3792|1019|89|30|106|||||||||0.49789|0.0402|0.05177|0.27062|0.08307|0.07626|0.03742|0.0274|0.02509|0.02102|0.02308|0.03111|0.10488|0.0372||0.0371|||||||||-0.15678|-0.05598|-0.24482|-0.08857|-0.01981|-0.08482|-0.03984|-0.03029|-0.02656|-0.02131|-0.02674|-0.02557|-0.16147|-0.16462|||107|61|10|38|50|217|317|297|257|230|284|313|28|28|8|18|||||||||||||||||||||||||
2024-06-05 23:41:48|SB.D.CAT.CASH.IP|4706|2024-06-04 09:58:00|2024-06-04 23:58:40||616.6|13.6781|2024-06-04|0.14059|21|2.086864|8|-0.566918|11|2024-06-04|||||||||67.45463|||62.86349|60.16688|14.68129|17.6259|24.06894|20.22315|19.7256|21.46932|11.72765|50.33292|0.14059|100|60.03605|||||||||1|||23|137|1253|806|737|717|647|662|1388|14757|0|2|227|||||||||2.08686|||0.11457||0.04045|0.024|0.01419|0.01519|0.01961|0.01619|0.01916|||||||||||||-0.00307|||-0.20726|-0.0578|-0.05486|-0.0341|-0.02529|-0.02724|-0.02219|-0.01925|-0.02427|-0.25216|||-0.11295|3|8|5|144|262|204|228|188|224|291|4|1|2|5|||||||||0||||||||||||||||
2024-06-05 23:41:49|SB.D.CVX.CASH.IP|5676|2024-06-04 09:54:00|2024-06-04 23:59:30|15501|1302.2|5.16538|2024-06-04|0.59573|15|0.168317|13|-1.02505|20|2024-06-04|||||||||87.37196|81.02102|78.67673|88.90171|86.38842|1.62864|1.16718|0.59573|1.78221|5.58744|6.1031|2.01312|78.68953|100||80.02052|||||||||4|15|61|83|73|2636|1685|1151|884|796|951|2005|522|227||111|||||||||0.0722|0.09186|0.02137|0.10918|0.04493|0.04208|0.02379|0.01676|0.01443|0.01291|0.01499|0.01699|0.04172|0.01284||0.08986|||||||||-0.1032|-0.01922|-0.1413|-0.04386|-0.03045|-0.04627|-0.02165|-0.01706|-0.0152|-0.01219|-0.01302|-0.01734|-1.02505|-0.08338|||55|21|14|27|22|190|351|347|340|323|312|350|14|4|5|||||||||||||||||||||||||
2024-06-05 23:41:49|UA.D.CSCO.CASH.IP|4749|2024-06-04 09:54:00|2024-06-04 23:59:30|4745|5782.2|7.06758|2024-06-04|0.21505|10|0.149957|14|-0.527426|20|2024-06-04|||||||||55.12255|50.11825|0.21505|83.37272|66.73835|4.38655|4.78229|5.32328|3.8082|2.08941|8.46015|2.7476|75.01583|80.02111|40.06632|71.46165|||||||||105|0|1418|216|168|4217|4793|6808|5934|7487|5667|10109|560|141|297|153|||||||||0.02151|||0.03222|0.02151|0.03297|0.0339|0.02691|0.02216|0.02524|0.02478|0.02742|0.0845||0.14737||||||||||-0.0215|||||-0.05228|-0.02676|-0.03089|-0.02791|-0.02562|-0.02171|-0.02539|-0.52743|-0.03165|-0.02109||20|2|1|12|9|138|147|132|132|145|154|220|4|5|20|7|||||||||||||||||||||||||
2024-06-05 23:41:50|SD.D.KO.CASH.IP|6348|2024-06-04 09:54:20|2024-06-04 23:59:40|6390|2002.5|3.79038|2024-06-04|0.01567|19|20.461538|8|-0.657071|20|2024-06-04|||||||||88.95416|98.01212|78.62366|93.49141|85.74953|9.57773|1.09696|0.64857|0.76747|0.65639|0.8486|0.01567|37.58444|100|0.03131|0.0313|||||||||20|14|15|23|200|3638|3100|3236|3423|3505|2941|9666|40225|1|198|754|||||||||0.75969|0.07971|0.09295|0.03183|0.0265|0.03061|0.02043|0.01714|0.01633|0.01621|0.01879|0.01675|0.04178||||||||||||-0.08092|-0.06372|-0.03177|-0.02784|-0.09537|-0.03443|-0.01986|-0.01688|-0.0157|-0.01771|-0.01715|-0.02004|-0.18467||||99|50|28|46|14|178|185|158|133|156|120|166|16|1|2|2|||||||||||||||||||||||||
2024-06-05 23:41:51|SB.D.DOWWUS.CASH.IP|3409|2024-06-04 13:30:00|2024-06-04 19:59:50|5515|313.4|13.75512|2024-06-04|10.58553|13|0.234023|14|-0.30592|13|2024-06-04||||||||||||||10.58553|19.83881|11.98422|23.55485|20.31277|26.94251|11.24986||||||||||||||||||652|226|285|145|299|460|1854||||||||||||||||||0.04021|0.03133|0.02442|0.02232|0.02382|0.02221|0.02271||||||||||||||||||-0.04851|-0.03289|-0.02439|-0.02154|-0.02038|-0.02288|-0.02583|||||152|298|251|204|138|130|187|||||||||||||||||||||||||
2024-06-05 23:41:52|SH.D.XOM.CASH.IP|5697|2024-06-04 09:58:40|2024-06-04 23:59:30|11180|3676.4|4.47341|2024-06-04|0.29565|14|0.295249|13|-1.003285|20|2024-06-04|||||||||54.70636|50.15676|60.16986|85.74838|58.88538|6.89653|0.29565|1.98565|3.61783|3.88129|3.76181|1.15188|81.03678|100|100|100|||||||||16|33|201|91|482|9282|6198|4131|3023|3588|2723|7225|3925|20|71|61|||||||||0.10571|0.02208|0.0885|0.01768|0.04417|0.04697|0.03136|0.02161|0.02052|0.01717|0.01473|0.01808|0.00889||||||||||||-0.10331|-0.13222|-0.10158|-0.10594|-0.05802|-0.05714|-0.03099|-0.0226|-0.01889|-0.01723|-0.01708|-0.01914|-0.18143|-0.01779|-0.33814||11|16|10|14|17|204|360|355|333|336|320|351|21|1|14|4||||||||||||||||||||||0|||
2024-06-05 23:41:53|SC.D.GS.CASH.IP|4618|2024-06-04 09:54:10|2024-06-04 23:05:00|45531|331.6|10.89336|2024-06-04|3.56711|9|2.637473|8|-1.094121|20|2024-06-04|||||||||94.47365|3.56711|35.99409|51.33371|100|7.67228|3.73146|10.38413|12.97437|14.32806|14.51976|5.25297|34.28233|50.16392||100|||||||||0|0|4|8|26|507|345|242|270|228|203|446|5804|3||0|||||||||0.23731|||||0.0309|0.02536|0.01792|0.01311|0.01268|0.0108|0.01388|||||||||||||-0.24731|||-0.66078|-0.63875|-0.04596|-0.03154|-0.02567|-0.02295|-0.02412|-0.01849|-0.02087|-1.09412|-1.07239|||70|1|3|2|1|185|355|329|286|308|290|326|3|2|2|||||||||||||0||||||||||||
2024-06-05 23:41:54|SC.D.HD.CASH.IP|4877|2024-06-04 09:56:40|2024-06-04 23:54:40||550.5|12.18953|2024-06-04|2.59902|9|3.44281|8|-0.941815|20|2024-06-04|||||||||67.75973|2.59902|35.28764|94.18187|50.43755|8.60789|6.22297|8.49401|13.50002|15.90313|15.5202|3.34555|50.36832|33.66714|100|100|||||||||16|0|0|19|83|1078|521|301|465|371|381|1061|79574|0|0|0|||||||||3.44281|||0.21451||0.03074|0.02179|0.01156|0.0131|0.01046|0.012|0.01415||0.00305||0.00305|||||||||-0.07686||-0.00309|-0.08715||-0.04338|-0.01865|-0.01118|-0.01125|-0.01019|-0.01145|-0.01588|-0.94181||||3|2|3|17|4|153|308|284|260|252|284|331|4|3|3|2|||||||||0||||||||||||||||
2024-06-05 23:41:54|SD.D.IBM.CASH.IP|4977|2024-06-04 09:54:10|2024-06-04 23:59:50||508.6|14.27153|2024-06-04|11.68181|14|16.270567|8|-0.826546|20|2024-06-04|||||||||24.73818|43.41941|67.08444|20.38217|66.83631|25.64772|11.68181|12.17452|13.59998|13.83245|21.3924|12.04554|88.99569|60.30752||100|||||||||46|2|4|35|12|983|617|401|444|298|356|829|6821|15||0|||||||||1.45347|0.35413|0.35239|0.09116||0.03196|0.02303|0.01469|0.01287|0.01168|0.01158|0.01441|0.02421||||||||||||-0.18466|-0.23075||-0.06965|-0.03634|-0.0428|-0.02036|-0.01224|-0.01158|-0.01194|-0.0115|-0.01473|-0.82655|-0.31995|||25|7|9|5|3|129|292|247|221|239|248|316|9|5|4|||||||||||||||||||||||||
2024-06-05 23:41:55|UB.D.INTC.CASH.IP|7538|2024-06-04 09:54:20|2024-06-04 23:59:50|3076|5612.7|7.08722|2024-06-04|3.10842|14|0.296248|8|-0.520833|10|2024-06-04|||||||||46.39027|36.09101|50.57264|51.5897|40.32274|16.11581|3.10842|10.39085|10.82003|4.26745|4.22567|5.55503|28.10908|41.23293|75.01931|65.23897|||||||||598|1110|695|1086|1016|10285|12365|8571|10101|10091|10964|25026|5030|1172|574|258|||||||||0.07317|0.07958|0.06509|0.06508|0.05427|0.06063|0.04904|0.03683|0.03321|0.03327|0.03643|0.03606|0.07405|0.0331||0.03308|||||||||-0.09384|-0.09356|-0.0878|-0.0496|-0.04521|-0.07118|-0.04498|-0.03461|-0.04244|-0.03326|-0.03492|-0.04156|-0.08626|-0.0331||-0.03309|95|125|101|97|77|255|260|193|139|118|143|181|75|17|12|23|||||||||||||||||||||||||
2024-06-05 23:41:56|SD.D.JNJ.CASH.IP|5617|2024-06-04 09:57:50|2024-06-04 23:59:30|14605|1384.3|10.94907|2024-06-04|0.20339|21|0.738108|20|-0.337838|13|2024-06-04|||||||||84.82037|100|100|79.23287|48.36012|8.02966|9.25117|13.0434|15.29472|11.69108|16.56522|5.14881|66.7638|0.20339|87.51607|83.37841|||||||||2|2|0|153|178|3985|1374|864|967|1209|1684|3485|17856|0|13|54|||||||||0.04929|||0.05602|0.12034|0.03619|0.01669|0.01183|0.01205|0.01216|0.0112|0.01649|0.73811|||0.08457|||||||||-0.04528|-0.25766||-0.08148|-0.14669|-0.04446|-0.02|-0.01156|-0.01039|-0.01273|-0.01195|-0.01812|-0.06097||||72|1|2|24|27|188|325|307|301|274|296|331|6|1|8|6||||||||||0|||||||||||||||
2024-06-05 23:41:57|SD.D.JPM.CASH.IP|5591|2024-06-04 09:54:10|2024-06-04 23:59:40|19715|1670.9|7.38538|2024-06-04|0.85865|14|15.526834|8|-0.649351|8|2024-06-04|||||||||96.76754|88.23301|96.79035|97.83685|68.84397|5.82092|0.85865|1.16947|1.89328|3.42651|1.22219|0.86994|73.48305|25.04021|50.07541|66.72197|||||||||1|2|30|15|156|2646|1471|1934|1411|904|1293|2348|3641|66|53|167|||||||||1.00177|0.38312|0.19836|0.04502||0.02909|0.0171|0.01575|0.01209|0.01038|0.0125|0.01508|0.01828|0.03015||0.15083|||||||||-0.17811|-0.17835|-0.18823|-0.08405|-0.07109|-0.03868|-0.01977|-0.01584|-0.01345|-0.01246|-0.01116|-0.01528|-0.07367||-0.1155||92|59|31|46|16|190|356|346|319|322|330|349|49|4|2|3|||||||||||||||||||||||||
2024-06-05 23:41:58|SE.D.MCD.CASH.IP|5192|2024-06-04 09:53:50|2024-06-04 23:59:00|25999|880.8|15.08253|2024-06-04|8.50896|19|12.895652|8|-0.605507|20|2024-06-04|||||||||88.91614|100|90.07752|100|100|13.4416|17.85064|17.56807|21.73939|19.11221|24.08694|8.50896|79.3492|100|100||||||||||8|46|14|13|3|1416|978|878|888|655|907|1592|9990|9|0||||||||||1.89625||0.00388|0.05039||0.03247|0.01819|0.01089|0.01125|0.01209|0.01133|0.01299|0.11263|0.19514|||||||||||-0.0285|-0.08728|-0.00388|-0.0386|-0.13303|-0.04098|-0.01903|-0.01601|-0.01196|-0.01336|-0.01253|-0.01423|-0.26227|-0.17591|||27|5|10|6|4|157|275|228|198|241|241|271|24|16|2|||||||||||||||||||||||||
2024-06-05 23:41:59|SE.D.MRK.CASH.IP|5031|2024-06-04 09:57:30|2024-06-04 23:54:40|12725|1163.6|16.14317|2024-06-04|0.53491|20|1.917654|8|-1.86768|8|2024-06-04|||||||||54.63619|0.56338||80.12757|1.01089|8.59976|8.41373|16.41096|16.8255|13.26871|17.47463|6.76611|0.53491|100|100||||||||||8|20||4|200|2113|1745|1244|888|1595|1055|3177|17945|0|0||||||||||1.04192|||0.19612||0.03927|0.02336|0.01439|0.01184|0.01778|0.01189|0.01406|0.01553||||||||||||-0.54018|||-0.13675|-0.16429|-0.04742|-0.02009|-0.01369|-0.01436|-0.01557|-0.01349|-0.01725|-0.59342|-1.56408|||13|1|10|1|176|310|244|232|249|252|311|5|1|2|||||||||||||0|||||||||0|||
2024-06-05 23:42:00|UC.D.MSFT.CASH.IP|8081|2024-06-04 09:54:20|2024-06-04 23:59:40||932|9.38102|2024-06-04|0.011|17|0.191687|8|-0.174914|13|2024-06-04|||||||||52.52855|66.26757|60.87414|72.20759|40.30096|15.55462|0.29371|0.57602|0.57617|0.011|0.85234|0.28946|37.52882|45.46656|50.02788|72.749|||||||||73|24|66|53|177|2123|1726|789|957|542|959|2127|413|75|166|145|||||||||0.02539|0.01104|0.00814|0.01152|0.0142|0.02217|0.01954|0.01085|0.00925|0.01064|0.01024|0.01456|0.02511|0.00721|||||||||||-0.01728|-0.01449|-0.0197|-0.0131|-0.02023|-0.02626|-0.02145|-0.01233|-0.00988|-0.01093|-0.01235|-0.01675|-0.03686|-0.0024||-0.04849|181|231|194|151|82|277|359|355|354|355|357|360|56|11|10|22|||||||||||||||||||||||||
2024-06-05 23:42:01|SE.D.NKE.CASH.IP|5265|2024-06-04 09:53:20|2024-06-04 23:59:50|9414|1741.3|8.96231|2024-06-04|4.26962|18|10.361418|8|-0.359979|13|2024-06-04|||||||||30.26597|19.26732|60.22221|80.08578|25.10098|6.58634|6.3745|8.4202|6.94789|6.35747|4.26962|9.17971|50.21535|66.71958|50.16361|100|||||||||16|37|108|51|202|6268|2354|2028|1655|1855|1832|2837|91905|69|226|10|||||||||0.7772|0.26951|0.24613|0.06996|0.04254|0.03114|0.02175|0.01798|0.0219|0.01771|0.01554|0.01518|0.06347|0.19064||0.01055|||||||||-0.13274|-0.09039|-0.19143|-0.19173|-0.01594|-0.04153|-0.0236|-0.01754|-0.01712|-0.0166|-0.0184|-0.02082|-0.22188|-0.03174|||37|16|5|25|4|168|299|238|202|205|188|240|6|6|2|4|||||||||||||||||||||||||
2024-06-05 23:42:01|SE.D.PFE.CASH.IP|6541|2024-06-04 09:55:40|2024-06-04 23:59:30|2958|7723|3.06646|2024-06-04|0.03276|18|0.410116|8|-0.440827|20|2024-06-04|||||||||83.36401|66.67804|0.06823|80.01023|70.61629|8.43015|0.03384|0.03412|1.44203|0.03382|0.03276|1.62041|84.65201|75.0424||77.79658|||||||||57|253|1544|87|455|21384|23404|22311|26273|20138|25702|59439|293|112||363|||||||||0.07798|||0.05117|0.08518|0.05904|0.05396|0.03676|0.03404|0.04058|0.03861|0.04437|0.12471|0.07916|||||||||||-0.06435||-0.03411|||-0.06659|-0.04787|-0.03721|-0.04025|-0.04373|-0.04416|-0.04813|-0.25435|-0.03391||-0.10139|60|3|3|10|17|143|154|84|71|82|67|126|26|16|9|||||||||||||||||||||||||
2024-06-05 23:42:02|SE.D.PG.CASH.IP|4897|2024-06-04 10:00:00|2024-06-04 23:54:30|16575|1197.8|8.83351|2024-06-04|0.23368|21|0.915458|8|-0.652812|20|2024-06-04|||||||||85.82393|100|100|100|33.47907|4.87796|4.10273|7.41994|13.389|10.89512|10.111|5.89168|43.06947|0.23368|100||||||||||0|0|0|0|343|2014|1254|931|619|619|831|2157|21917|0|24||||||||||0.62846|0.80487|0.80442|||0.02619|0.01385|0.01148|0.00987|0.00971|0.00923|0.01148|0.006||||||||||||-0.00609||||-0.05467|-0.02307|-0.01147|-0.01108|-0.00899|-0.00917|-0.00964|-0.0123|-0.65281|-0.00599|||7|4|4|5|3|165|318|297|299|294|297|323|7|2|2|||||||||||||||||||||||||
2024-06-05 23:42:03|SH.D.UTX.CASH.IP|4021|2024-06-03 20:00:00|2024-06-03 20:00:00|10729|956.2|12.69692|2024-06-04|0.71641|20|0.694184|13|-0.39848|20|2024-06-04||||||||||||||10.12684|16.03553|13.15861|19.11422|19.38437|22.00162|5.39843|0.71641|||||||||||||||||1987|1099|1215|1093|1217|1387|3393|883|||||||||||||||||0.03451|0.01685|0.01337|0.01341|0.01587|0.01482|0.01446||||||||||||||||||-0.03774|-0.02005|-0.01752|-0.01329|-0.01374|-0.01439|-0.01714|-0.39848||||129|256|175|178|191|191|260|1|||||||||||||||||||||0||||
2024-06-05 23:42:04|SG.D.TRVUS.CASH.IP|2857|2024-06-04 13:30:00|2024-06-04 19:59:50|20957|247.1|23.52237|2024-06-04|17.40012|19|0.543609|13|-0.124259|19|2024-06-04||||||||||||||34.57247|26.90365|19.95038|35.24219|48.03035|38.03495|17.40012||||||||||||||||||264|227|349|160|135|211|840||||||||||||||||||0.06731|0.02066|0.01808|0.01357|0.01092|0.01521|0.01682||||||||||||||||||-0.01351|-0.01867|-0.02406|-0.01479|-0.01477|-0.01465|-0.01948|||||122|246|191|196|150|100|190|||||||||||||||||||||||||
2024-06-05 23:42:05|SH.D.UNH.CASH.IP|4664|2024-06-04 09:54:30|2024-06-04 23:59:50||587.1|10.65846|2024-06-04|0.50655|11|1.113821|11|-2.368373|8|2024-06-04|||||||||78.35978|100|100|0.50655|100|5.18319|5.70676|9.19571|10.06253|7.81975|38.01312|17.59766|1.80361|||25.83495|||||||||1|0|0|0|61|1074|962|780|631|633|665|1039|29395|||5|||||||||0.7914|0.00204|0.00202|1.11382||0.03589|0.02394|0.01665|0.01422|0.01569|0.01248|0.01511|||||||||||||-1.1537||||-0.08141|-0.0201|-0.02275|-0.01384|-0.00996|-0.01352|-0.01598|-0.0194|-1.23115||||13|3|2|1|8|178|338|307|260|232|208|262|1|4|||||||||||0|0|||||||||0||||
2024-06-05 23:42:07|SH.D.VZ.CASH.IP|5404|2024-06-04 09:37:10|2024-06-04 23:59:30|4136|3257.4|2.4711|2024-06-04|0.02382|18|0.592593|10|-0.312951|20|2024-06-04|||||||||50.12219|100|100|54.6322|100|2.86616|0.57689|0.02427|0.02422|1.33928|0.02382|0.02411|62.55733|83.35341|77.79652|66.69477|||||||||317|0|22|115|37|4494|4736|5244|5078|8758|8294|18894|48758|220|237|55|||||||||0.49116||0.41459|0.07342|0.04895|0.03491|0.03034|0.02832|0.02725|0.0354|0.02414|0.0241|0.04829|0.16896|0.0241|0.02409|||||||||||-0.12249|||-0.03847|-0.02638|-0.02881|-0.02421|-0.02666|-0.02411|-0.02812|-0.31295|-0.12034|||2|1|18|11|8|141|181|115|93|76|81|106|8|6|9|6|||||||||||||||||||||||||
2024-06-05 23:42:08|SH.D.VUS.CASH.IP|5142|2024-06-04 09:54:10|2024-06-04 23:59:30||895.2|11.20036|2024-06-04|4.24686|19|0.129947|13|-0.481069|20|2024-06-04|||||||||50.83614|100|100|50.50693||12.83289|9.8061|10.49332|15.40139|13.67042|10.89399|4.24686|50.38561|66.67891|100|100|||||||||21|12|0|7||2062|1077|752|637|504|723|1812|16750|267|11|118|||||||||0.11538|||||0.02228|0.01511|0.01171|0.01039|0.00987|0.01141|0.01363|||||||||||||-0.2389|-0.21511|-0.01486|-0.25929||-0.01986|-0.01329|-0.01057|-0.0092|-0.00926|-0.00891|-0.01572|-0.48107|-0.11759|||6|1|1|2|172|317|296|273|271|285|331|2|3|4|3||||||||||0|0||||||||||||||
2024-06-05 23:42:08|SH.D.WAG.CASH.IP|4216|2024-06-04 13:30:00|2024-06-04 19:59:50|1593|2623|0.39858|2024-06-04|0.06287|15|0.250627|14|-0.189036|13|2024-06-04||||||||||||||0.87571|3.68291|0.06287|1.67449|2.76333|2.02173|1.21105||||||||||||||||||4540|4571|4433|5664|6099|12107|15335||||||||||||||||||0.07791|0.07592|0.06295|0.06256|0.06227|0.0622|0.07126||||||||||||||||||-0.09472|-0.06833|-0.0733|-0.06246|-0.06228|-0.06213|-0.06748|||||124|138|74|62|37|51|87|||||||||||||||||||||||||
2024-06-05 23:42:09|SH.D.WMT.CASH.IP|5803|2024-06-04 09:54:30|2024-06-04 23:59:50|6699|3314.2|2.88794|2024-06-04|0.01503|18|6.276423|8|-0.721587|20|2024-06-04|||||||||67.01369|100||||6.1198|1.0201|0.60674|1.38475|0.75568|0.01503|0.53303|73.85211|50.03378|100|66.69065|||||||||18|38||||5245|3823|4173|3921|5464|4607|10836|6300|237|46|277|||||||||3.26876|||||0.03384|0.02438|0.02097|0.01706|0.01563|0.01726|0.01901|0.30247|||0.05996|||||||||-0.08636|||||-0.033|-0.02273|-0.02109|-0.02086|-0.01859|-0.01762|-0.01881|-0.34328|-0.06002|||6|3|164|199|169|146|135|146|193|19|4|7|15|||||||||||||||||||||||||
2024-06-05 23:42:11|UB.D.GOOGUS.CASH.IP|6780|2024-06-04 09:54:20|2024-06-04 23:52:30||1870.9|10.75006|2024-06-04|0.28928|19|0.224512|8|-0.407788|8|2024-06-04|||||||||29.85607|34.91084|80.13605|78.69522|40.29747|12.82707|0.29182|1.80149|1.19296|1.46677|0.85839|0.28928|54.35764|50.02001|83.33905|62.54642|||||||||9|18|4|21|100|2192|2697|1082|1093|1216|1319|2930|348|255|30|214|||||||||0.04401|0.05919|0.02777|0.01569|0.02921|0.03668|0.0256|0.01614|0.01378|0.0134|0.01331|0.01669|0.02775|0.00571||0.01714|||||||||-0.05962|-0.0341|-0.02746|-0.01994|-0.02099|-0.03157|-0.02486|-0.01434|-0.01265|-0.01253|-0.01283|-0.01762|-0.01285|||-0.03996|148|135|186|136|87|250|358|335|338|343|353|356|46|4|6|8|||||||||||||||||||||||||
2024-06-05 23:42:12|UC.D.NFLX.CASH.IP|5605|2024-06-04 09:54:20|2024-06-04 23:59:50|63163|331.8|22.34464|2024-06-04|4.72605|14|0.294816|10|-0.25933|13|2024-06-04|||||||||15.33255|22.69648|15.16143|50.77332|52.00438|6.08337|4.72605|9.08196|11.09862|11.88343|7.10861|6.34074|20.13173|||57.21114|||||||||4|3|2|1|25|382|497|374|383|361|564|1122|59394|||9|||||||||0.06403|0.07095|0.10607|0.05011|0.00952|0.02885|0.02659|0.01221|0.01251|0.00866|0.01468|0.01424||||0.00475|||||||||-0.08455|-0.08072|-0.03816|-0.02471|-0.04307|-0.06357|-0.04185|-0.02386|-0.02186|-0.01644|-0.02617|-0.02185|-0.06013|||-0.00158|60|94|102|87|27|168|280|244|163|186|241|286|5|7|||||||||||||||||||||||||
2024-06-05 23:42:14|UB.D.FB.CASH.IP|7325|2024-06-04 09:54:20|2024-06-04 23:59:50|47730|1321.4|14.10433|2024-06-04|1.65189|15|0.32598|14|-0.177876|13|2024-06-04|||||||||31.31342|45.41409|66.35827|68.78166|50.0514|11.12378|1.84409|1.65189|8.55273|7.1797|4.79521|3.35137|41.70711|50.0661|44.51088|66.70881|||||||||25|23|22|44|184|1306|1302|1210|923|592|746|1072|21184|22|257|97|||||||||0.01491|0.00566|0.00931|0.00986|0.01323|0.03223|0.02079|0.01456|0.01439|0.014|0.01413|0.01666|0.05038|||0.0021|||||||||-0.01977|-0.01456|-0.01078|-0.01804|-0.01645|-0.04378|-0.02845|-0.01686|-0.01789|-0.016|-0.01972|-0.02245|-0.02621|-0.09015|-0.07965|-0.0021|157|86|95|96|78|235|334|309|270|266|315|332|36|4|9|18|||||||||||||||||||||||||
2024-06-05 23:42:15|UA.D.AMZN.CASH.IP|7640|2024-06-04 09:54:20|2024-06-04 23:59:30|18109|3446.2|7.52409|2024-06-04|0.00914|17|0.337914|13|-0.191258|13|2024-06-04|||||||||41.87339|60.47595|68.16232|74.66788|48.5807|8.64287|0.01258|0.85487|0.84979|0.00914|1.14139|0.28678|47.18582|52.39716|50.02455|33.37296|||||||||185|153|53|116|492|5486|4160|2364|3538|2202|2748|6289|49136|186|693|391|||||||||0.02662|0.02644|0.02165|0.0128|0.03476|0.0369|0.02667|0.01608|0.01686|0.01292|0.01376|0.01799|0.01675|0.02232||0.00557|||||||||-0.02718|-0.02769|-0.01109|-0.02086|-0.03123|-0.04303|-0.03|-0.01526|-0.01656|-0.01519|-0.01349|-0.01935|-0.02194|-0.01785||-0.05011|67|96|138|71|68|232|358|355|357|353|353|359|53|21|10|18|||||||||||||||||||||||||
2024-06-05 23:42:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:42:16|EC.D.ACCP.CASH.IP|2547|2024-06-04 09:54:50|2024-06-04 15:29:50|3983|57.6|20.90735|2024-06-04|7.44819|7|0.199601|14|-0.126326|8|2024-06-04||||||||7.44819|11.93758|27.65949|32.26369|36.58689|31.32393|20.74092|24.00858|14.31306||||||||||||||||67|68|62|56|48|45|74|71|120||||||||||||||||0.04402|0.03598|0.02942|0.03963|0.03118|0.03589|0.03405|0.03528|0.02506||||||||||||||||-0.03713|-0.04237|-0.03408|-0.02917|-0.0253|-0.02744|-0.02843|-0.02921|-0.02961|||||||||176|185|181|121|93|131|140|196|77|||||||||||||||||||||||||
2024-06-05 23:42:18|SA.D.BABA.CASH.IP|6727|2024-06-04 09:55:40|2024-06-04 23:59:50||2470.3|7.7105|2024-06-04|0.31844|14|0.217698|20|-0.229504|8|2024-06-04|||||||||47.46359|36.73107|78.35363|63.57643|67.07074|11.13249|0.31844|1.04735|1.26823|2.5639|1.89951|0.3806|75.02634|100|88.89243|72.73885|||||||||244|211|155|263|771|5874|4130|3333|2414|1916|2686|4254|318|909|223|159|||||||||0.12781|0.02814|0.03078|0.0457|0.04049|0.04062|0.02803|0.01852|0.01777|0.01763|0.01478|0.01837|0.04904|0.05101|0.05523|0.06375|||||||||-0.05984|-0.01919|-0.02308|-0.04094|-0.05965|-0.03613|-0.03045|-0.01848|-0.01693|-0.01682|-0.01557|-0.01742|-0.08084||||38|30|60|96|88|216|332|290|239|196|212|272|32|7|18|11|||||||||||||||||||||||||
2024-06-05 23:42:19|SA.D.ACBUS.CASH.IP|1863|2024-06-04 13:30:00|2024-06-04 19:59:50|590|924.9|9.44014|2024-06-04|0.1787|18|0.507614|14|-0.509338|13|2024-06-04||||||||||||||19.75765|19.7095|16.00748|22.62648|4.72709|0.1787|3.49767||||||||||||||||||1773|747|1697|1079|607|1190|2087||||||||||||||||||0.19803|0.18517|0.17916|0.17005|0.17072||0.17027||||||||||||||||||-0.1908|-0.16805|-0.19284|-0.16974|-0.16937|-0.16892|-0.16978|||||92|133|82|89|44|18|30|||||||||||||||||||||||||
2024-06-05 23:42:19|UA.D.CARUS.CASH.IP|2583|2024-06-04 13:30:00|2024-06-04 19:59:50|10918|99.3|23.3813|2024-06-04|23.57943|19|0.219138|15|-0.454667|13|2024-06-04||||||||||||||38.37129|28.87333|37.89651|35.81344|40.75597|35.16336|23.57943||||||||||||||||||114|170|267|70|57|87|565||||||||||||||||||0.04941|0.06079|0.06322|0.02924|0.03212|0.02447|0.04861||||||||||||||||||-0.07136|-0.13412|-0.09966|-0.07273|-0.08136|-0.08016|-0.05744|||||29|70|122|87|106|80|145|||||||||||||||||||||||||
2024-06-05 23:42:20|ED.D.BAS.CASH.IP|4322|2024-06-04 09:54:30|2024-06-04 15:29:40|4735.5|148.3|15.03291|2024-06-04|9.78286|8|0.295203|14|-0.125497|7|2024-06-04||||||||12.39599|9.78286|15.11932|25.95676|28.46717|20.51882|14.79556|10.63533|11.37964||||||||||||||||273|183|286|121|105|177|193|178|210||||||||||||||||0.02501|0.01981|0.02045|0.01683|0.0156|0.01712|0.01659|0.01952|0.01793||||||||||||||||-0.02437|-0.01959|-0.01669|-0.01376|-0.01287|-0.01515|-0.01883|-0.01718|-0.01204|||||||||291|297|298|239|239|239|291|292|132|||||||||||||||||||||||||
2024-06-05 23:42:21|ED.D.BMW.CASH.IP|2687|2024-06-04 09:54:50|2024-06-04 15:29:50|9198|165.7|20.18704|2024-06-04|22.8348|7|0.130095|14|-0.129366|7|2024-06-04||||||||22.8348|34.60077|37.05605|43.62178|35.435|28.71434|25.29544|26.52072|25.26426||||||||||||||||160|104|132|98|141|160|163|122|180||||||||||||||||0.03276|0.02679|0.02732|0.03076|0.02322|0.02368|0.02364|0.02894|0.02417||||||||||||||||-0.02964|-0.02466|-0.02371|-0.02323|-0.02517|-0.02388|-0.026|-0.02641|-0.02278|||||||||193|214|216|172|144|115|182|200|103|||||||||||||||||||||||||
2024-06-05 23:42:21|UA.D.BNTXUS.CASH.IP|2302|2024-06-04 09:57:30|2024-06-04 21:52:00|10203|326|26.81739|2024-06-04|20.76969|19|0.98|9|-0.376126|14|2024-06-04|||||||||62.44196|82.78906|94.8506|71.35601|71.58855|38.3333|23.3678|31.55627|34.65533|46.11876|38.04265|20.76969|83.5676|100|||||||||||5|3|0|19|13|738|375|258|162|241|472|745|8|0|||||||||||0.0707|0.07314|0.02555|0.04366|0.05416|0.0965|0.04426|0.04324|0.04089|0.02669|0.04198|0.03561|0.64646||||||||||||-0.03726|-0.11371|-0.02768|-0.03812|-0.09129|-0.11376|-0.06791|-0.06519|-0.06269|-0.04665|-0.07913|-0.0605|||||98|81|58|59|21|84|95|105|84|63|116|150|6|1|||||||||||||||||||||||||
2024-06-05 23:42:22|SB.D.CCL.CASH.IP|4630|2024-06-04 13:30:00|2024-06-04 19:59:50|1694|14009.9|0.32558|2024-06-04|0.0596|17|0.545455|13|-0.365854|13|2024-06-04||||||||||||||0.64983|0.43139|0.05977|0.05971|0.0596|3.85454|1.84396||||||||||||||||||43700|35598|29267|23828|24106|33545|47057||||||||||||||||||0.12664|0.09374|0.08102|0.07115|0.06709|0.06362|0.06432||||||||||||||||||-0.12918|-0.08984|-0.09|-0.0754|-0.07445|-0.06836|-0.06465|||||170|269|182|111|69|79|112|||||||||||||||||||||||||
2024-06-05 23:42:23|EJ.D.CSGN.CASH.IP|1|2024-06-05 07:00:00|2024-06-05 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:42:24|ED.D.DCX.CASH.IP|3895|2024-06-04 09:54:30|2024-06-04 15:29:50|6557|508.9|24.09574|2024-06-04|13.60789|7|0.272068|7|-0.107181|9|2024-06-04||||||||13.60789|17.39463|30.91758|31.52781|38.39743|41.51082|34.23511|20.01683|32.0754||||||||||||||||208|373|524|432|374|422|554|743|783||||||||||||||||0.02843|0.02217|0.02462|0.01957|0.01893|0.01854|0.01882|0.02307|0.0229||||||||||||||||-0.02232|-0.02103|-0.02299|-0.01755|-0.01706|-0.01633|-0.02004|-0.02221|-0.01678|||||||||243|282|288|238|198|200|263|280|131|||||||||||||||||||||||||
2024-06-05 23:42:24|ED.D.DHERGY.CASH.IP|1336|2024-06-04 09:56:50|2024-06-04 15:29:50|2910|119.5|19.756|2024-06-04|10.52035|14|0.589868|7|-0.631579|7|2024-06-04||||||||27.22049|16.76852|27.76824|30.93862|41.39726|32.94939|21.12633|10.52035|12.13748||||||||||||||||164|194|224|92|92|78|156|138|262||||||||||||||||0.11382|0.06749|0.09871|0.05454|0.05957|0.0798|0.06691|0.08454|0.03423||||||||||||||||-0.1359|-0.07702|-0.06404|-0.05844|-0.0535|-0.03923|-0.0494|-0.04235|-0.06244|||||||||133|84|112|81|75|73|95|115|58|||||||||||||||||||||||||
2024-06-05 23:42:25|SB.D.DAL.CASH.IP|4785|2024-06-04 09:54:40|2024-06-04 23:57:40|5061|2583.4|5.72646|2024-06-04|3.14847|19|0.716479|8|-1.855177|8|2024-06-04|||||||||52.13415||100|71.85508|87.54205|8.98412|8.51457|6.41929|6.12681|5.67353|6.46328|3.14847|66.69477|100|||||||||||36||25|9|158|2179|1472|1208|3145|2588|2742|4648|817|38|||||||||||0.71648|||0.44|0.13853|0.05115|0.0326|0.03063|0.03526|0.03136|0.03164|0.02906|0.03012||||||||||||-1.85518||-1.74257|-0.33683|-0.04944|-0.05409|-0.03376|-0.02881|-0.03724|-0.03158|-0.0275|-0.03052|-0.08026||||4|4|7|24|168|283|219|246|248|233|256|15|3|||||||||||||||||||||||||
2024-06-05 23:42:26|ED.D.DBK.CASH.IP|4025|2024-06-04 09:54:30|2024-06-04 15:29:50|1503.2|802.1|13.16308|2024-06-04|9.95807|9|0.266028|13|-0.525003|13|2024-06-04||||||||10.69102|11.09913|9.95807|16.96406|11.07812|20.55535|10.37974|11.285|13.00509||||||||||||||||899|870|643|685|770|686|1687|1179|1599||||||||||||||||0.02792|0.02406|0.02761|0.02004|0.02023|0.0201|0.04853|0.02444|0.02398||||||||||||||||-0.02911|-0.02513|-0.02085|-0.02098|-0.01843|-0.02271|-0.0714|-0.02995|-0.02251|||||||||272|307|292|242|217|224|319|293|154|||||||||||||||||||||||||
2024-06-05 23:42:27|ED.D.LHAG.CASH.IP|1960|2024-06-04 09:54:50|2024-06-04 15:29:50|632.4|1639|23.70121|2024-06-04|25.04004|9|0.315457|13|-0.155424|7|2024-06-04||||||||36.02247|29.20929|25.04004|43.5586|39.82971|33.75679|36.87975|31.81956|31.17707||||||||||||||||1649|1998|2624|1597|1214|1765|1858|1825|1675||||||||||||||||0.04973|0.04433|0.04413|0.0358|0.03981|0.03862|0.06571|0.05549|0.03161||||||||||||||||-0.05627|-0.04549|-0.0449|-0.04404|-0.04547|-0.03811|-0.04149|-0.04117|-0.0316|||||||||114|120|148|85|98|86|95|129|61|||||||||||||||||||||||||
2024-06-05 23:42:27|SB.D.D.CASH.IP|3847|2024-06-04 13:30:00|2024-06-04 19:59:50|5328|1003.8|6.82828|2024-06-04|6.68679|19|0.206263|13|-0.149449|13|2024-06-04||||||||||||||12.74661|14.80047|14.3986|15.25526|11.78667|9.37714|6.68679||||||||||||||||||885|768|1189|1171|1347|1793|3735||||||||||||||||||0.04758|0.02557|0.02366|0.02586|0.02585|0.02011|0.02138||||||||||||||||||-0.03742|-0.02596|-0.02184|-0.0223|-0.02065|-0.02164|-0.02392|||||134|237|160|151|153|171|210|||||||||||||||||||||||||
2024-06-05 23:42:28|EJ.D.DUFNSW.CASH.IP|645|2024-06-04 09:55:50|2024-06-04 15:19:20||104|21.12244|2024-06-04|18.29988|9|0.108401|9|-0.162162|9|2024-06-04||||||||43.50865|28.70753|18.29988|66.7134|50.06468|52.99816|33.39293|53.39999|56.30375||||||||||||||||120|301|144|123|133|242|153|115|95||||||||||||||||0.06437||0.08123|0.054|0.05391|0.07167|0.05366|0.08056|0.05375||||||||||||||||-0.10736|-0.10799|-0.1082||-0.05388||-0.05366|-0.05357|-0.05376|||||||||30|21|11|15|10|17|27|45|16|||||||||||||||||||||||||
2024-06-05 23:42:28|SB.D.EQR.CASH.IP|2774|2024-06-04 13:30:00|2024-06-04 19:59:50|6560|471|14.87282|2024-06-04|11.92846|18|0.214461|13|-0.106545|13|2024-06-04||||||||||||||41.10936|23.59366|22.02866|20.02432|35.65208|11.92846|12.25354||||||||||||||||||808|517|442|659|740|639|1862||||||||||||||||||0.0392|0.02676|0.02001|0.02049|0.01933|0.02195|0.02191||||||||||||||||||-0.03634|-0.02287|-0.02057|-0.01942|-0.02126|-0.01976|-0.02546|||||95|191|100|90|87|84|188|||||||||||||||||||||||||
2024-06-05 23:42:29|UB.D.EXPE.CASH.IP|3644|2024-06-04 13:30:00|2024-06-04 19:59:50|11447|550.1|21.24414|2024-06-04|18.09478|19|0.202358|13|-0.33386|13|2024-06-04||||||||||||||38.72538|29.51198|31.39782|42.63046|41.016|29.81017|18.09478||||||||||||||||||625|501|414|446|565|749|1260||||||||||||||||||0.03517|0.02374|0.02143|0.0178|0.0149|0.02133|0.02455||||||||||||||||||-0.06963|-0.03363|-0.02543|-0.01995|-0.02658|-0.02385|-0.02486|||||101|241|169|169|122|178|227|||||||||||||||||||||||||
2024-06-05 23:42:30|SC.D.FRT.CASH.IP|1925|2024-06-04 13:30:00|2024-06-04 19:59:50|10158|107.4|32.83752|2024-06-04|22.85912|19|0.497364|13|-0.147987|13|2024-06-04||||||||||||||29.15449|47.36896|47.49557|53.47608|67.14872|50.59516|22.85912||||||||||||||||||96|93|45|73|43|160|339||||||||||||||||||0.11382|0.02927|0.01313|0.0172|0.01856|0.02119|0.02642||||||||||||||||||-0.01652|-0.01976|-0.01413|-0.01719|-0.02143|-0.02151|-0.02718|||||90|182|97|73|73|91|171|||||||||||||||||||||||||
2024-06-05 23:42:31|SC.D.F.CASH.IP|7014|2024-06-04 09:57:30|2024-06-04 23:59:40|1201|10105.7|1.21076|2024-06-04|0.08299|15|1.166667|8|-0.412882|13|2024-06-04|||||||||40.26366||100|78.60677|66.69415|21.87221|3.30598|0.08299|0.08337|0.08349|0.08332|0.08341|80.03329|||0.08306|||||||||361||0|537|1149|20641|45079|57069|85707|76142|72619|113437|8418|||1946|||||||||1.16667|||0.08251|0.08251|0.09031|0.09952|||||0.08354||||||||||||||||-0.16474||-0.10397|-0.08287|-0.08303|-0.08336|-0.0834||-0.0834|-0.08319||||5|2|14|9|101|62|28|33|19|12|31|10|1|||||||||||||||||||||||||
2024-06-05 23:42:31|SC.D.GMUS.CASH.IP|4573|2024-06-04 09:56:40|2024-06-04 23:57:10|4502|3000.8|1.83393|2024-06-04|0.02211|18|1.148649|8|-0.749394|11|2024-06-04|||||||||67.39614|34.29241|25.83987|73.85788|100|5.69109|0.82501|1.24114|0.63924|0.7211|0.02211|0.02216|66.79241||||||||||||0|182|0|45|0|3812|4107|2944|3108|3204|4891|8371|9377||||||||||||0.76577|0.04464|0.12603|0.09386|0.04425|0.04563|0.03753|0.02985|0.02402|0.02212|0.02317|0.02525|||||||||||||-0.46543|||-0.37944||-0.04833|-0.0308|-0.02632|-0.0279|-0.02606|-0.02716|-0.02955|-0.4863||||6|3|4|19|5|177|249|164|162|143|148|196|6|||||||||||||||||||||||||
2024-06-05 23:42:32|UB.D.GILD.CASH.IP|3674|2024-06-04 09:55:00|2024-06-04 23:56:40|6381|1530.9|10.02509|2024-06-04|7.50734|19|0.379147|13|-0.708327|12|2024-06-04|||||||||57.50307|66.97594|57.44802|33.98626|50.32399|14.19622|10.07827|13.31637|15.40912|13.91215|15.84618|7.50734|33.35931||||||||||||3|55|3|3|123|797|939|1294|800|925|1152|2934|377423|||||||||||||0.06345|0.1269|0.06333||0.06296|0.03142|0.02802|0.02304|0.02478|0.02553|0.02376|||||||||||||-0.11098||||-0.33453|-0.05257|-0.02982|-0.0248|-0.02014|-0.02046|-0.01972|-0.02314|||||7|6|7|9|16|156|219|158|156|144|158|187|3|||||||||||||||||||||||||
2024-06-05 23:42:33|SC.D.HLTUS.CASH.IP|2997|2024-06-04 13:30:00|2024-06-04 19:59:50|20043|327.4|15.61934|2024-06-04|13.59868|19|0.187922|13|-0.14912|14|2024-06-04||||||||||||||31.26377|15.86892|25.26929|37.75637|20.56494|18.68389|13.59868||||||||||||||||||402|530|421|393|578|431|850||||||||||||||||||0.03418|0.02066|0.01955|0.01373|0.01549|0.01525|0.01518||||||||||||||||||-0.03184|-0.02863|-0.02417|-0.01498|-0.02759|-0.01717|-0.01999|||||106|190|115|114|117|118|199|||||||||||||||||||||||||
2024-06-05 23:42:33|SD.D.JKSUS.CASH.IP|2085|2024-06-04 13:30:00|2024-06-04 19:59:50|2738|265.6|32.41753|2024-06-04|34.6811|19|0.392857|14|-0.388555|13|2024-06-04||||||||||||||34.77208|44.0922|40.85345|49.67077|43.10731|52.24987|34.6811||||||||||||||||||596|236|307|127|356|270|605||||||||||||||||||0.05862|0.08171|0.05922|0.05694|0.06478|0.06091|0.05974||||||||||||||||||-0.18343|-0.08443|-0.08005|-0.05443|-0.07463|-0.05999|-0.05735|||||61|157|108|121|86|138|182|||||||||||||||||||||||||
2024-06-05 23:42:34|SD.D.JMIAUS.CASH.IP|2857|2024-06-04 13:30:00|2024-06-04 19:59:50|775|1624.7|2.36444|2024-06-04|0.13911|19|0.564175|13|-0.55788|13|2024-06-04||||||||||||||3.01352|6.44203|5.44359|2.46684|13.03744|4.34951|0.13911||||||||||||||||||3681|2063|1642|2068|883|2843|2119||||||||||||||||||0.226|0.17536|0.15675|0.20931|0.14957|0.1362|0.1491||||||||||||||||||-0.20924|-0.16791|-0.16947|-0.16718|-0.13849|-0.14273|-0.13879|||||142|222|113|86|62|95|116|||||||||||||||||||||||||
2024-06-05 23:42:34|EG.D.KPN.CASH.IP|1723|2024-06-04 09:54:40|2024-06-04 15:29:30|348.6|1174.2|21.38075|2024-06-04|22.25269|9|0.058514|7|-0.058038|7|2024-06-04||||||||35.74195|33.95355|22.25269|38.20299|48.29787|51.17965|45.35493|35.23483|40.5608||||||||||||||||1224|796|1048|3834|791|1136|1055|1640|1295||||||||||||||||0.03365|0.02914|0.02918|0.03397||0.02901||0.02885|0.02881||||||||||||||||-0.03178|-0.02915|-0.02917|-0.02911|-0.02902|-0.02896|-0.03133|-0.0309|-0.0288|||||||||98|56|45|55|29|43|75|71|37|||||||||||||||||||||||||
2024-06-05 23:42:35|SD.D.LMT.CASH.IP|3633|2024-06-04 13:30:00|2024-06-04 19:59:50|46871|115.2|20.49496|2024-06-04|13.83958|13|0.117589|14|-0.130045|19|2024-06-04||||||||||||||13.83958|19.84997|26.77565|46.108|32.20234|33.55217|17.50205||||||||||||||||||144|97|64|46|68|107|358||||||||||||||||||0.0283|0.01869|0.00856|0.0074|0.01262|0.00693|0.01039||||||||||||||||||-0.00462|-0.00843|-0.00508|-0.00535|-0.00697|-0.00487|-0.01089|||||146|248|262|191|199|188|252|||||||||||||||||||||||||
2024-06-05 23:42:36|EC.D.MCA.CASH.IP|4177|2024-06-04 09:54:40|2024-06-04 15:29:50|73590|8.9|10.97773|2024-06-04|3.72644|7|0.134789|14|-0.162162|7|2024-06-04||||||||3.72644|7.68365|8.68138|13.70952|18.90864|17.93136|14.13669|10.15591|9.03777||||||||||||||||12|10|10|6|8|6|9|9|12||||||||||||||||0.02499|0.0183|0.01852|0.02004|0.01588|0.01971|0.01872|0.02024|0.01787||||||||||||||||-0.02519|-0.01936|-0.01737|-0.01585|-0.01592|-0.01744|-0.01874|-0.02057|-0.01578|||||||||297|300|277|241|217|240|262|286|133|||||||||||||||||||||||||
2024-06-05 23:42:36|UC.D.MRNAUS.CASH.IP|4204|2024-06-04 09:57:20|2024-06-04 23:59:10||748.3|18.86688|2024-06-04|0.21362|23|0.440899|13|-1.01857|13|2024-06-04|||||||||93.24965|94.47675|100|98.49217|77.85599|8.28033|9.48299|6.65299|11.05308|12.60666|13.05688|11.4095|28.81886|0.82347||0.21362|||||||||5|2|5|4|54|1555|542|517|390|389|508|847|39842|100||34|||||||||0.13275|0.08211|0.07841|0.09441|0.04676|0.07728|0.04466|0.04868|0.03276|0.02908|0.0272|0.02875|||||||||||||-0.13197|-0.07371|-0.05438|-0.08158|-0.06803|-0.19616|-0.07003|-0.04635|-0.04129|-0.03286|-0.04483|-0.03113|-0.06884||||103|36|79|66|18|163|258|215|192|160|216|256|7|1|1|||||||||||||||||||||||||
2024-06-05 23:42:37|EJ.D.NESN.CASH.IP|3505|2024-06-04 09:54:50|2024-06-04 15:19:50|9770|309.2|15.10373|2024-06-04|18.47394|7|0.124275|7|-0.102354|7|2024-06-04||||||||18.47394|24.52859|25.39222|31.21783|30.34459|37.5177|26.64251|23.30015|21.89228||||||||||||||||567|496|434|314|449|384|459|409|512||||||||||||||||0.03401|0.02459|0.02528|0.02301|0.02042|0.02039|0.02047|0.02458|0.02048||||||||||||||||-0.03132|-0.02187|-0.02532|-0.02044|-0.02108|-0.02039|-0.02267|-0.02321|-0.02048|||||||||206|204|134|125|122|144|154|189|32|||||||||||||||||||||||||
2024-06-05 23:42:38|SE.D.NIOUS.CASH.IP|6853|2024-06-04 09:53:00|2024-06-04 23:59:40|529|9797|1.91958|2024-06-04|0.17931|16|0.567108|13|-0.378788|13|2024-06-04|||||||||54.28441|50.09419|0.18832|45.57461|50.12965|11.80169|0.18973|0.19099|0.17931|0.1903|0.19008|4.71916|57.2248|16.85726|42.96609|28.73459|||||||||1750|1119|8572|1836|3414|36068|46231|109875|66823|74344|153921|150083|3229|11673|484|3675|||||||||0.37807|||0.18939|0.18868|0.24001|0.28445||0.19084|||0.19135|||||||||||||-0.18868|||-0.18904|-0.18806|-0.22196|-0.18911|-0.19048|-0.19011||-0.18975|-0.1912|-0.19157|-0.19011|-0.19048||24|12|1|11|16|86|59|19|17|4|10|22|7|6|7|7|||||||||||||||||||||||||
2024-06-05 23:42:39|EJ.D.NOV.CASH.IP|4284|2024-06-04 09:54:40|2024-06-04 15:19:50|9270|278.2|11.77488|2024-06-04|11.77854|13|0.065041|7|-0.086618|8|2024-06-04||||||||12.70519|18.5168|17.78977|21.10635|17.4921|19.61306|11.77854|12.20788|13.69649||||||||||||||||256|259|208|176|237|265|358|286|452||||||||||||||||0.02153|0.01522|0.01427|0.01269|0.01545|0.01393|0.01327|0.0141|0.0142||||||||||||||||-0.01861|-0.01476|-0.01445|-0.01304|-0.01372|-0.01339|-0.01552|-0.01448|-0.0139|||||||||268|281|225|256|246|250|272|287|95|||||||||||||||||||||||||
2024-06-05 23:42:39|KA.D.OCDO.CASH.IP|2581|2024-06-04 09:54:40|2024-06-04 15:29:50|362.7|1696.1|14.78446|2024-06-04|17.78285|12|0.514208|7|-0.930109|7|2024-06-04||||||||22.03519|20.11958|36.03686|25.62977|25.58565|17.78285|26.01055|22.14191|27.40002||||||||||||||||2291|2052|2358|2951|1907|2437|1282|1719|3467||||||||||||||||0.13759|0.07454|0.0708|0.08414|0.08839|0.09178|0.06662|0.05927|0.06013||||||||||||||||-0.13919|-0.08519|-0.06985|-0.06965|-0.06038|-0.074|-0.07444|-0.05903|-0.07009|||||||||110|115|89|141|149|113|162|145|106|||||||||||||||||||||||||
2024-06-05 23:42:40|UC.D.ORLY.CASH.IP|3921|2024-06-04 13:30:00|2024-06-04 19:59:50|96959|51.6|26.09589|2024-06-04|20.15202|19|0.200053|13|-0.150811|15|2024-06-04||||||||||||||27.70567|30.02401|32.98976|40.18317|22.92276|20.26394|20.15202||||||||||||||||||55|121|22|38|13|27|108||||||||||||||||||0.02371|0.01754|0.00787|0.00834|0.00775|0.00703|0.00713||||||||||||||||||-0.01682|-0.01818|-0.01813|-0.02309|-0.01777|-0.01575|-0.01557|||||109|147|228|232|250|293|309|||||||||||||||||||||||||
2024-06-05 23:42:41|SE.D.PLTRUS.CASH.IP|8763|2024-06-04 09:54:40|2024-06-04 23:59:50|2213|7675.2|6.12456|2024-06-04|0.04522|18|0.52356|13|-0.235405|8|2024-06-04|||||||||51.60398|61.79324|55.32447|76.63113|64.74917|11.64336|0.04716|0.55885|0.04565|0.57674|0.04522|0.0455|53.99377|56.19276|85.72399|59.11148|||||||||449|513|541|447|971|15811|11114|22465|15912|18300|20475|26274|1557|932|879|989|||||||||0.07084||0.04755|0.04755|0.04748|0.08358|0.06564|0.05777|0.05297|0.0515|0.05056|0.04848|0.09394|0.08667|0.04529|0.06788|||||||||-0.08507|-0.08208|-0.05939|-0.0678|-0.05421|-0.07754|-0.07182|-0.05174|-0.05112|-0.05222|-0.05105|-0.05751|-0.08829|-0.09688|||33|47|38|47|34|233|282|195|178|188|206|195|89|57|28|22|||||||||||||||||||||||||
2024-06-05 23:42:42|UC.D.PYPLVUS.CASH.IP|5201|2024-06-04 09:54:50|2024-06-04 23:59:20|6403|1505.4|11.36644|2024-06-04|0.08681|20|0.331387|13|-0.206842|10|2024-06-04|||||||||64.02609|43.37933|87.39861|81.66477|35.87649|6.67806|3.37715|4.35214|8.28465|9.02808|5.72101|1.30868|0.08681|100|100|42.89096|||||||||16|42|18|77|134|2501|1732|1133|1070|1092|1313|2854|144|0|42|294|||||||||0.09256|0.06175|0.08927|0.0477|0.03967|0.05663|0.03427|0.02524|0.02754|0.0229|0.02383|0.02555|||||||||||||-0.06225|-0.08312|-0.07401|-0.07677|-0.04236|-0.06315|-0.03626|-0.02186|-0.02181|-0.02147|-0.01986|-0.02269||||-0.01578|133|37|95|49|14|196|328|277|242|222|263|310|4|1|2|7|||||||||||||||||||||||||
2024-06-05 23:42:42|UC.D.PTONUS.CASH.IP|2221|2024-06-04 10:04:20|2024-06-04 23:55:20|377|4482.9|2.5749|2024-06-04|0.27306|18|1.796407|8|-2.521008|10|2024-06-04|||||||||76.49464|100|71.37514|100|34.6039|15.32951|2.48996|12.74157|18.9773|7.90581|0.27306|21.25479|1.1189|1.10497|||||||||||538|0|2251|0|3870|6441|10784|18401|13635|34043|41539|30823|1050|301|||||||||||1.79641||||0.56497|0.43588|0.27323|0.27548||0.276||0.27473|||||||||||||-0.86685||-1.82588||-0.56418|-0.41261|-0.32715|-0.2751|-0.28011|-0.27473|||-1.65289||||16|1|10|1|6|73|45|16|16|13|9|19|2|1|||||||||||||||||||||||||
2024-06-05 23:42:43|KA.D.RIO.CASH.IP|3839|2024-06-04 09:54:50|2024-06-04 15:29:50|5349|422.8|14.08013|2024-06-04|9.19899|14|0.093145|7|-0.111857|7|2024-06-04||||||||16.78827|14.90702|25.47512|20.70843|40.51213|37.1021|28.99537|9.19899|28.96788||||||||||||||||442|231|287|193|342|2270|253|432|400||||||||||||||||0.02737|0.02864|0.02523|0.02294|0.02308|0.02162|0.02068|0.02352|0.02138||||||||||||||||-0.0377|-0.02401|-0.02401|-0.02166|-0.01991|-0.0194|-0.02385|-0.02318|-0.02086|||||||||191|215|165|145|121|151|214|229|114|||||||||||||||||||||||||
2024-06-05 23:42:44|EJ.D.ROG.CASH.IP|2369|2024-06-04 09:54:50|2024-06-04 15:19:50|23640|125.5|10.52619|2024-06-04|24.48241|10|0.086022|7|-0.085985|7|2024-06-04||||||||32.24771|36.74245|26.56293|24.48241|28.10526|43.23827|35.6093|37.75039|36.03244||||||||||||||||151|159|108|200|136|114|246|142|100||||||||||||||||0.05001|0.04279|0.04281|0.04275|0.04256|0.04259|0.0469|0.0427|0.04269||||||||||||||||-0.04554|-0.0428|-0.04278|-0.04269|-0.04255|-0.04969|-0.04259|-0.04271|-0.04266|||||||||118|79|49|45|57|81|104|114|25|||||||||||||||||||||||||
2024-06-05 23:42:45|KA.D.RR.CASH.IP|4137|2024-06-04 09:54:40|2024-06-04 15:29:50|454.2|2610.1|15.41622|2024-06-04|15.58678|9|0.152108|7|-0.195482|7|2024-06-04||||||||26.06468|25.77088|15.58678|25.87898|44.25751|34.04168|33.20223|29.04982|19.3842||||||||||||||||2046|2407|2429|1803|1247|1362|1337|13821|3275||||||||||||||||0.04219|0.03961|0.03461|0.03442|0.03367|0.0309|0.02838|0.02986|0.02482||||||||||||||||-0.05486|-0.03719|-0.03479|-0.03269|-0.02638|-0.02781|-0.03208|-0.02899|-0.03453|||||||||173|171|193|178|156|147|211|193|93|||||||||||||||||||||||||
2024-06-05 23:42:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:42:46|ED.D.SAPG.CASH.IP|4196|2024-06-04 09:54:50|2024-06-04 15:29:50|17168|395.8|10.1201|2024-06-04|3.01196|14|0.20033|14|-0.142433|7|2024-06-04||||||||6.86353|6.01931|7.37466|19.0262|10.24885|14.52447|5.82417|3.01196|6.5238||||||||||||||||490|331|301|190|345|449|578|648|687||||||||||||||||0.02476|0.0197|0.02027|0.01802|0.01875|0.01653|0.02248|0.02279|0.0182||||||||||||||||-0.02424|-0.01877|-0.02027|-0.01628|-0.01562|-0.01529|-0.01964|-0.02169|-0.01806|||||||||307|300|299|263|215|255|310|334|169|||||||||||||||||||||||||
2024-06-05 23:42:47|SG.D.SAP.CASH.IP|3625|2024-06-04 13:30:00|2024-06-04 19:59:50|18419|23.4|21.72562|2024-06-04|1.72496|14|0.21699|14|-0.114019|18|2024-06-04||||||||||||||3.63082|1.72496|27.85961|65.00342|40.95773|38.85009|34.29987||||||||||||||||||25|9|34|8|4|13|51||||||||||||||||||0.02478|0.02511|0.01845|0.01516|0.01198|0.01332|0.0146||||||||||||||||||-0.02005|-0.02205|-0.01919|-0.01926|-0.01409|-0.01712|-0.01654|||||168|358|284|177|181|214|254|||||||||||||||||||||||||
2024-06-05 23:42:48|ED.D.SIEGn.CASH.IP|4315|2024-06-04 09:54:50|2024-06-04 15:29:50|17442|211.1|13.59634|2024-06-04|4.9621|8|0.112007|7|-0.168048|7|2024-06-04||||||||5.75544|4.9621|5.27089|13.78569|24.73773|20.59194|12.51659|6.82425|14.57182||||||||||||||||650|406|264|186|190|200|204|310|334||||||||||||||||0.02535|0.02241|0.02237|0.01925|0.01714|0.01605|0.02025|0.02047|0.01625||||||||||||||||-0.03118|-0.02531|-0.02197|-0.01725|-0.01693|-0.01688|-0.01911|-0.02289|-0.01738|||||||||314|344|343|276|271|277|304|338|158|||||||||||||||||||||||||
2024-06-05 23:42:49|EC.D.GLEFP.CASH.IP|3512|2024-06-04 09:54:50|2024-06-04 15:29:50|2599|167.4|19.55133|2024-06-04|15.6153|8|0.168919|7|-0.24083|7|2024-06-04||||||||16.54924|15.6153|20.10018|20.9144|28.7614|43.34917|26.24337|24.38053|15.70558||||||||||||||||184|201|186|138|134|96|185|181|297||||||||||||||||0.03273|0.02628|0.027|0.02633|0.02449|0.02203|0.0262|0.0255|0.02631||||||||||||||||-0.03356|-0.03013|-0.02722|-0.02592|-0.02644|-0.02502|-0.02896|-0.02592|-0.02348|||||||||224|263|259|201|167|180|225|234|102|||||||||||||||||||||||||
2024-06-05 23:42:50|UD.D.TSLA.CASH.IP|9683|2024-06-04 09:54:50|2024-06-04 23:59:50|17485|4662.6|7.23369|2024-06-04|0.01501|19|0.606165|13|-0.459809|13|2024-06-04|||||||||43.42548|42.27696|55.71741|40.16669|27.36285|3.77365|0.02546|0.29961|0.29585|0.86041|0.29551|0.01501|27.57453|33.87244|45.25891|40.01957|||||||||461|528|270|709|1111|14267|13987|7814|4660|2786|7167|9034|16385|696|437|298|||||||||0.03261|0.03557|0.02688|0.02513|0.02104|0.08686|0.05444|0.03661|0.02278|0.01755|0.02155|0.02563|0.02143|0.02973|0.0443|0.016|||||||||-0.04459|-0.04308|-0.03617|-0.03171|-0.02473|-0.08278|-0.05335|-0.03565|-0.02324|-0.02146|-0.02167|-0.03325|-0.01465|-0.01558|-0.01143|-0.01802|166|135|97|152|161|349|360|359|360|355|357|360|98|65|42|80|||||||||||||||||||||||||
2024-06-05 23:42:51|EC.D.FP.CASH.IP|4341|2024-06-04 09:54:50|2024-06-04 15:29:50|6416|151.8|13.14436|2024-06-04|5.26985|7|0.108561|7|-0.216116|7|2024-06-04||||||||5.26985|7.47781|12.0182|21.25936|13.94229|18.68246|10.28335|11.44677|9.30176||||||||||||||||219|226|160|135|98|94|207|213|289||||||||||||||||0.02772|0.02409|0.02124|0.01901|0.01915|0.01991|0.02434|0.02436|0.01855||||||||||||||||-0.03249|-0.02404|-0.02029|-0.01682|-0.02056|-0.01958|-0.0297|-0.02009|-0.01872|||||||||305|295|275|193|237|225|302|280|140|||||||||||||||||||||||||
2024-06-05 23:42:52|SH.D.UBERUS.CASH.IP|6041|2024-06-04 10:06:20|2024-06-04 23:59:50|6579|4010.8|6.93904|2024-06-04|2.15509|13|5.790088|8|-0.604839|20|2024-06-04|||||||||65.53014||100|64.37239|35.89284|2.15509|2.58829|5.8083|7.37928|9.20775|10.29359|4.85357|66.76856|80.00311|100|70.05279|||||||||37||0|237|452|9557|3990|2756|2725|2282|2606|6030|8357|68|46|23|||||||||0.84998|||0.03145|0.20437|0.06247|0.03688|0.02399|0.0249|0.0227|0.022|0.02908|0.03375||0.04661|0.03105|||||||||-0.09847|||-0.04731|-0.07862|-0.0575|-0.03902|-0.02878|-0.02692|-0.02259|-0.02506|-0.03096|-0.21114||||23|2|14|14|189|351|311|299|283|292|331|15|5|4|10|||||||||||||||||||||||||
2024-06-05 23:42:52|EG.D.ULNA.CASH.IP|1|2024-06-05 07:00:00|2024-06-05 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:42:53|KA.D.ULVR.CASH.IP|3210|2024-06-04 09:55:00|2024-06-04 15:29:50|4363|811.9|12.5643|2024-06-04|8.53357|15|0.184077|7|-0.11489|7|2024-06-04||||||||17.59263|21.97264|21.36795|32.20417|31.08615|25.90304|22.71741|18.28459|8.53357||||||||||||||||377|817|472|778|1067|971|755|618|682||||||||||||||||0.04061|0.0264|0.023|0.0229|0.02285|0.02284|0.02541|0.02293|0.02293||||||||||||||||-0.03648|-0.02311|-0.023|-0.02452|-0.02447|-0.02283|-0.02792|-0.02391|-0.02292|||||||||131|123|89|87|103|85|141|115|47|||||||||||||||||||||||||
2024-06-05 23:42:53|SH.D.UPS.CASH.IP|4179|2024-06-04 13:30:00|2024-06-04 19:59:50|13562|745.4|13.87478|2024-06-04|10.63736|18|0.138101|13|-0.123555|13|2024-06-04||||||||||||||16.18418|14.3846|21.72746|33.75453|33.77738|10.63736|15.14535||||||||||||||||||1974|874|602|650|652|823|2244||||||||||||||||||0.0348|0.02426|0.0146|0.01642|0.01443|0.01238|0.01623||||||||||||||||||-0.037|-0.02346|-0.0153|-0.01718|-0.01505|-0.01369|-0.01872|||||118|230|235|249|234|226|304|||||||||||||||||||||||||
2024-06-05 23:42:54|UD.D.VRMUS.CASH.IP|390|2024-06-04 13:30:00|2024-06-04 19:59:50|1027|55.7|28.61031|2024-06-04|73.86324|19|0.099701|19|-1.968504|19|2024-06-04||||||||||||||100|93.13187|100|100|100|100|73.86324||||||||||||||||||0|71|100|0|0|0|101||||||||||||||||||||||||0.09936|||||||||||||||||||-0.86949|-1.17188|-0.10142|||-1.9685|||||8|14|7|6|1|1|15|||||||||||||||||||||||||
2024-06-05 23:42:55|SB.D.DIS.CASH.IP|6588|2024-06-04 09:54:50|2024-06-04 23:59:50|10150|1735|6.90369|2024-06-04|5.71087|19|0.358945|21|-1.25847|20|2024-06-04|||||||||75.13177|48.32606|100|78.6273|64.36948|10.04406|5.80611|12.20564|16.99917|9.87591|9.10679|5.71087|73.45845|76.53276|83.34785|60.14699|||||||||17|12|17|45|142|3414|2126|1408|1068|1194|1266|2724|239|45|219|396|||||||||0.0415|0.00979|0.00979|0.0831|0.17602|0.0411|0.02414|0.01551|0.01455|0.01341|0.01343|0.01557|0.13571|0.23283|0.07742||||||||||-0.09256|-0.06847|-0.11722|-0.17902|-0.06835|-0.03892|-0.0239|-0.01535|-0.01536|-0.01524|-0.01528|-0.01561|-1.25847|||-0.00968|8|25|26|28|14|190|294|279|265|213|242|316|15|17|6|5|||||||||||||||||||||||||
2024-06-05 23:42:56|SH.D.WFC.CASH.IP|4730|2024-06-04 09:56:50|2024-06-04 23:59:30|5836|3189|2.69965|2024-06-04|0.01693|18|0.601788|11|-1.091405|8|2024-06-04|||||||||51.57539|||100|93.79897|6.71356|0.01749|1.41219|0.0171|0.69723|0.01693|0.01703|66.87692|25.35997|100|100|||||||||9|||79|2|2714|4565|3710|2566|4009|6159|7057|1988|307|71|0||||||||||||0.21768||0.03915|0.02734|0.02497|0.02082|0.02314|0.02344|0.0212|0.01702|0.2735|||||||||||-1.09141||||-0.02384|-0.03522|-0.03217|-0.02277|-0.02344|-0.02078|-0.0206|-0.02164|-0.03408|-0.58745|||4|7|32|180|307|215|187|147|146|224|3|4|3|2|||||||||||||||||||||||||
2024-06-05 23:42:56|UD.D.WYNN.CASH.IP|3469|2024-06-04 13:30:00|2024-06-04 19:59:50|9288|403.8|23.44466|2024-06-04|15.44998|19|0.233943|13|-0.329998|13|2024-06-04||||||||||||||26.74101|30.60249|35.13807|33.36929|36.94107|34.79392|15.44998||||||||||||||||||885|399|418|828|290|319|928||||||||||||||||||0.03859|0.03453|0.02665|0.02028|0.02124|0.01683|0.02155||||||||||||||||||-0.08731|-0.03603|-0.02305|-0.0296|-0.02013|-0.02097|-0.02343|||||79|190|208|144|168|187|227|||||||||||||||||||||||||
2024-06-05 23:42:57|UD.D.ZMUS.CASH.IP|2998|2024-06-04 10:02:30|2024-06-04 23:38:50||677.7|11.9799|2024-06-04|1.38912|12|0.196721|8|-0.489396|11|2024-06-04|||||||||34.2744|100|100|33.88936|1.38912|8.26631|15.89737|14.56287|22.11113|21.62343|17.7493|12.17939|20.62247||100||||||||||4|0|0|24|10|545|412|470|395|469|422|679|38028||0||||||||||0.11472|||||0.0427|0.03729|0.02791|0.01833|0.02337|0.02025|0.02225|||||||||||||-0.05636|||-0.2284|-0.01634|-0.04483|-0.03254|-0.02851|-0.02585|-0.02522|-0.02591|-0.02741|||||24|4|1|9|1|122|227|172|163|125|158|214|5|1|||||||||||||0||||||||||||
2024-06-05 23:42:58|EJ.D.ZURZ.CASH.IP|2888|2024-06-04 09:55:00|2024-06-04 15:19:50|47360|26.8|22.55366|2024-06-04|20.62321|7|0.12815|10|-0.042717|9|2024-06-04||||||||20.62321|41.37783|37.10544|47.2169|44.75512|52.07078|50.68307|42.22723|45.30147||||||||||||||||34|31|34|15|24|25|30|34|35||||||||||||||||0.02853|0.02125|0.02274|0.02846|0.02392|0.02121|0.02121|0.02881|0.02127||||||||||||||||-0.02438|-0.02391|-0.02589|-0.02222|-0.02258|-0.02121|-0.0212|-0.02244|-0.02126|||||||||170|162|151|125|114|146|150|154|53|||||||||||||||||||||||||
2024-06-05 23:42:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:42:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:00|CS.D.BCHUSD.CFD.IP|12151|2024-06-04 09:54:50|2024-06-04 23:59:50|476.07|8.1|0.40677|2024-06-04|0.39888|22|1.628827|7|-1.33753|11|2024-06-04|0.75591|0.75661|0.75727|0.75744|0.7588|0.76097|0.76179|0.75472|0.75072|0.75239|0.73514|0.40496|0.40801|0.40726|0.405|0.40275|0.39897|0.39998|0.40021|0.40157|0.4007|0.39902|0.39888|0.39915|11|8|7|5|8|6|7|10|5|8|8|9|7|7|11|11|10|11|8|7|7|6|7|8|0.01878|0.01398|0.01281|0.0114|0.01242|0.0097|0.01519|0.03499|0.01971|0.01959|0.01986|0.01966|0.01468|0.01629|0.02444|0.02826|0.0233|0.01632|0.01502|0.01448|0.01439|0.01166|0.01509|0.01325|-0.01719|-0.0133|-0.01361|-0.00801|-0.01241|-0.01152|-0.01307|-0.02225|-0.01564|-0.01694|-0.01636|-0.02894|-0.01679|-0.01614|-0.0226|-0.02334|-0.0219|-0.02024|-0.01485|-0.01323|-0.01496|-0.01038|-0.01426|-0.01379|343|341|336|278|311|329|337|330|300|356|342|334|314|326|357|349|336|343|322|292|314|264|324|296|||||||||||||||||||||||||
2024-06-05 23:43:01|IR.D.FLG.FWM2.IP|5258|2024-06-04 09:55:00|2024-06-04 16:59:50||38.1|0.01353|2024-06-04|0.02049|13|0.179221|14|-0.046005|14|2024-06-04||||||||0.02054|0.02052|0.02056|0.02054|0.02055|0.02052|0.02049|0.02049|0.02049|0.02049|||||||||||||||47|70|66|42|38|59|47|62|62|27|||||||||||||||0.00943|0.00789|0.00816|0.00861|0.00771|0.00816|0.00828|0.01382|0.00744|0.00727|||||||||||||||-0.00988|-0.00872|-0.00905|-0.00745|-0.00839|-0.00879|-0.00926|-0.01069|-0.00878|-0.00662||||||||267|210|195|163|192|238|235|279|187|126|||||||||||||||||||||||||
2024-06-05 23:43:02|IR.D.ULTRA100.FWM.IP|6598|2024-06-04 09:55:00|2024-06-04 23:56:50||41.7|0.01375|2024-06-04|0.03172|17|0.248366|14|-0.050289|12|2024-06-04|0.03211|0.03214|0.03215|0.03215|0.03215|0.03215|0.03215|0.03207|0.03202|0.03207|0.03203|0.03204|0.03194|0.03189|0.03188|0.03185|0.03179|0.03172|0.03176|0.03176|0.03174||0.03173|0.03172|34|33|45|35|19|23|19|31|37|27|28|35|53|72|87|64|87|83|63|117|74||12|22|0.01926|0.01862||0.01848||0.0178|0.01903|0.01784|0.01775|0.01862|0.01632|0.02124|0.02139|0.02399|0.02843|0.01991|0.02017|0.02411|0.0232|0.02177|0.02478||0.01269|0.02142|-0.02327|-0.02189|-0.02491|-0.01286||-0.01688|-0.01723|-0.01653|-0.02096|-0.02023|-0.01998|-0.02124|-0.02313|-0.02242|-0.02583|-0.02369|-0.02236|-0.01982|-0.02016|-0.02239|-0.01968||-0.01713|-0.0213|37|37|18|20|13|38|83|137|59|119|80|100|164|150|200|97|81|71|72|57|47|23|34|||||||||||||||||||||||||
2024-06-05 23:43:03|IR.D.BOND100.FWM.IP|6652|2024-06-04 09:55:00|2024-06-04 23:51:10||47.3|0.00913|2024-06-04|0.03369|17|0.21109|14|-0.053096|14|2024-06-04|0.03401|0.03404|0.03404|0.03403|0.03405|0.03405|0.03404|0.03398|0.03394|0.03397|0.03394|0.03395|0.03386|0.03382|0.03381|0.03379|0.03374|0.03369|0.03372|0.03373|0.03372||0.03371|0.03371|58|54|89|85|47|33|56|57|55|47|67|45|121|102|143|125|119|141|102|97|141||64|25|0.01998|0.0249|0.02638|0.02655||0.02|0.02554|0.02341|0.01315|0.02105|0.02384|0.02377|0.02402|0.02812|0.03214|0.0262|0.02423|0.02316|0.02191|0.02616|0.02613||0.02613|0.02297|-0.02041|-0.02638|||-0.01319|-0.01362|-0.02071|-0.02479|-0.02266|-0.02333|-0.02114|-0.02229|-0.02256|-0.02439|-0.02929|-0.0225|-0.02474|-0.02675|-0.02637|-0.02469|-0.02613||-0.01348||23|28|13|13|7|11|51|76|35|84|55|56|93|96|145|50|55|36|46|23|10|7|13|||||||||||||||||||||||||
2024-06-05 23:43:03|IR.D.10YEAR100.FWM.IP|9292|2024-06-04 09:55:10|2024-06-04 23:59:50||186.3|0.00533|2024-06-04|0.03634|17|0.127377|14|-0.042762|13|2024-06-04|0.03652|0.03653|0.03654|0.03653|0.03654|0.03654|0.03654|0.0365|0.03647|0.03649|0.03648|0.03648|0.03644|0.03642|0.0364|0.0364|0.03637|0.03634|0.03635|0.03637|0.03636||0.03635|0.03636|175|825|346|633|241|414|451|396|249|483|272|571|795|750|1029|371|543|816|429|1004|1034||188|327|0.01461|0.01462|0.01462|0.01431|||0.01218|0.01426|0.01368|0.01414|0.01368|0.01414|0.01401|0.01522|0.01827|0.01255|0.01432|0.0109|0.01454|0.01454|0.01454||||||||-0.01416||-0.01279|-0.01405|-0.01368|-0.01429|-0.01404|-0.01216|-0.01327|-0.01684|-0.01494|-0.01378|-0.01418|-0.01256|-0.01181|-0.01364|-0.01363||-0.01091|-0.01454|10|10|17|10|16|14|40|54|34|45|36|34|70|60|121|43|46|34|20|11|10|6|8|||||||||||||||||||||||||
2024-06-05 23:43:04|IR.D.05YEAR100.FWM.IP|7886|2024-06-04 09:55:00|2024-06-04 23:59:30||135.2|0.0048|2024-06-04|0.01876|17|0.087316|14|-0.021577|14|2024-06-04|0.01882|0.01883|0.01883|0.01883|0.01883|0.01883|0.01883|0.01882|0.01881|0.01881|0.01881|0.01881|0.01879|0.01879|0.01878|0.01878|0.01877|0.01876|0.01877|0.01877|0.01877||0.01877|0.01877|59|201|94|87|194|100|103|201|335|253|145|192|330|391|572|285|275|341|318|458|602||83|247|0.00612|0.00753|0.00683||0.00282|0.00282|0.00636|0.00706|0.00696|0.00719|0.00721|0.00701|0.00722|0.00702|0.00959|0.00751|0.00817|0.00741|0.00603|0.00751|0.00727||0.00469|0.00657|-0.00538|-0.00753|-0.00518|-0.00659|-0.00377|-0.00612|-0.00502|-0.00659|-0.00672|-0.00618|-0.00752|-0.00685|-0.00583|-0.0077|-0.00754|-0.00751|-0.00751|-0.00724|-0.00727|-0.00676|-0.00582||-0.00469|-0.00563|21|15|19|8|8|15|42|78|46|75|62|61|101|116|169|54|64|57|56|16|30|18|12|||||||||||||||||||||||||
2024-06-05 23:43:05|CO.D.LH.FWM1.IP|3008|2024-06-04 13:30:00|2024-06-04 18:04:50|9373|11.3|0.14395|2024-06-04|0.15679|13|0.158713|16|-0.19802|13|2024-06-04||||||||||||||0.15679|0.1581|0.15895|0.15905|0.15972|0.15991|||||||||||||||||||20|13|9|9|13|19|||||||||||||||||||0.03296|0.03148|0.02778|0.02963|0.0262|0.02811|||||||||||||||||||-0.03515|-0.02805|-0.02483|-0.02812|-0.02314|-0.03198||||||157|326|267|289|292|30|||||||||||||||||||||||||
2024-06-05 23:43:05|IR.D.FOAT.FWM1.IP|7567|2024-06-04 09:55:00|2024-06-04 18:59:50|12529|29.6|10.01186|2024-06-04|4.76843|14|0.119493|14|-0.031829|14|2024-06-04|29.44145|57.16117|45.85569|58.01794|43.61336|40.02403|19.21956|7.95122|7.63269|11.28103|14.77199|9.56083|9.92293|6.67899|4.76843|10.30453|19.77852|45.30665|50.4801||||||4|2|2|1|2|3|14|46|68|125|44|34|41|31|55|70|24|7|2||||||0.01001|0.00801|0.00801|0.00801|0.00801|0.00801|0.00873|0.00972|0.00844|0.0089|0.00799|0.00951|0.00837|0.00835|0.01111|0.00822|0.00873|0.00886|0.00798||||||-0.01201|-0.00801|-0.00801|-0.00801|-0.00801|-0.00801|-0.00871|-0.00857|-0.00883|-0.00873|-0.00844|-0.00885|-0.00878|-0.00884|-0.01037|-0.00887|-0.00844|-0.00798|-0.00798||||||34|49|24|50|39|25|172|278|237|249|190|231|263|256|296|224|157|106|109|||||||||||||||||||||||||
2024-06-05 23:43:06|IR.D.FBTP.FWM1.IP|5832|2024-06-04 09:56:00|2024-06-04 16:59:50|11744|46.7|5.58397|2024-06-04|3.57922|14|0.162185|14|-0.059651|14|2024-06-04|||||||18.26584|10.28708|13.99996|9.92579|5.56912|13.57563|12.02364|5.69517|3.57922|8.26494|17.89293||||||||||||||16|36|64|67|43|27|45|55|79|120|56||||||||||||||0.01023|0.01057|0.00899|0.00984|0.00886|0.00893|0.00932|0.00921|0.01151|0.0091|0.00915||||||||||||||-0.00876|-0.00936|-0.00904|-0.00982|-0.00931|-0.00969|-0.00948|-0.01012|-0.01118|-0.01026|-0.01011||||||||192|283|265|263|199|229|267|283|311|231|168|||||||||||||||||||||||||
2024-06-05 23:43:07|IR.D.FGBM.FWM1.IP|6776|2024-06-04 09:55:10|2024-06-04 19:59:50|11592|143.2|2.6355|2024-06-04|3.1261|13|0.077559|14|-0.034441|14|2024-06-04|30.01931|57.15521|30.78852|33.35158|68.75892|70.00778|8.35734|6.82744|11.56175|12.21842|11.41556|10.71094|3.97256|3.1261|4.52517|4.09035|8.35762|3.59637|18.94036|15.64764|||||22|23|38|13|7|18|156|297|238|141|331|195|233|227|215|230|137|54|41|64|||||0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00943|0.00863|0.00863|0.00921|0.00863|0.00863|0.00895|0.00862|0.01092|0.00862|0.00862|0.00862|0.00862|0.00863|||||-0.00864|-0.00865|-0.00865||-0.00865||-0.00864|-0.00863|-0.00899|-0.00863|-0.00863|-0.00906|-0.00862|-0.00862|-0.0097|-0.00862|-0.00862|-0.00862|-0.00862|-0.00863|||||30|14|13|9|32|20|72|147|130|123|79|131|152|129|200|123|60|28|37|32|||||||||||||||||||||||||
2024-06-05 23:43:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:09|IR.D.FGBL.FWM1.IP|8185|2024-06-04 09:55:10|2024-06-04 19:59:50|13108|123.1|3.44502|2024-06-04|2.37165|14|0.144707|14|-0.030506|19|2024-06-04|33.97831|33.34882|42.4384|31.93103|52.18574|30.45143|12.25501|5.26558|6.03072|7.13483|9.47435|8.83198|5.16047|3.52457|2.37165|3.578|9.83723|26.14439|11.97699|18.09186|||||25|19|10|9|5|21|83|372|363|249|246|157|417|245|213|223|95|70|47|35|||||0.00766|0.00766|0.00766|0.00862|0.00766|0.00766|0.00853|0.00982|0.00778|0.0084|0.00786|0.00856|0.00855|0.00864|0.01157|0.00783|0.00762|0.00821|0.00763|0.00763|||||-0.00957|-0.00766|-0.00766|-0.00766|-0.00766|-0.00766|-0.00858|-0.00831|-0.00828|-0.00845|-0.00802|-0.00885|-0.00802|-0.00848|-0.00912|-0.00819|-0.00762|-0.00762|-0.00762|-0.00975|||||53|48|33|47|46|23|188|267|233|239|201|227|253|257|298|225|163|111|92|83|||||||||||||||||||||||||
2024-06-05 23:43:10|EN.D.LGO.FWM2.IP|7466|2024-06-04 09:55:00|2024-06-04 21:59:50||21.3|0.11008|2024-06-04|0.14129|0|0.157368|13|-0.142776|13|2024-06-04|0.14129|0.14162|0.14171|0.14154|0.14173|0.14203|0.14213|0.14232|0.14231|0.14253|0.14263|0.1423|0.14233|0.14276|0.14242|0.142|0.14167|0.14136|0.14136|0.14159|0.14188|0.23092|||2|1|3|1|4|7|11|30|38|13|14|21|26|30|32|39|11|52|16|5|5|0|||0.01608|0.01864|0.02218|0.01618|0.02174|0.02199|0.02132|0.02413|0.02448|0.0269|0.02444|0.02115|0.02189|0.03644|0.03172|0.02594|0.02587|0.02348|0.01979|0.01793|0.02248|0.04975|||-0.02072|-0.0224|-0.01939|-0.01862|-0.02303|-0.02091|-0.02416|-0.03049|-0.03117|-0.0277|-0.02548|-0.02496|-0.02906|-0.03457|-0.03079|-0.03117|-0.02347|-0.02389|-0.02826|-0.02478|-0.02901|-0.01421|||128|190|117|104|73|153|213|198|231|212|182|179|253|329|337|301|224|191|174|78|123|32|||||||||||||||||||||||||
2024-06-05 23:43:11|CO.D.CFI.FWM2.IP|5230|2024-06-04 09:55:10|2024-06-04 15:59:50|7253.5|4.8|0.14053|2024-06-04|0.08316|14|0.243803|10|-0.310266|8|2024-06-04|||||||0.44344|0.08913|0.09136|0.08601|0.40918|0.08357|0.08358|0.08348|0.08316|0.08344|||||||||||||||2|4|7|6|2|3|7|6|5|7|||||||||||||||0.03104|0.03594|0.03546|0.03486|0.03138|0.02545|0.02697|0.02658|0.0262|0.02005|||||||||||||||-0.03656|-0.02949|-0.04676|-0.02941|-0.03038|-0.02657|-0.03066|-0.0232|-0.02311|-0.01745|||||||||289|332|338|324|311|313|337|323|327|333|||||||||||||||||||||||||
2024-06-05 23:43:11|SE.D.PANWUS.CASH.IP|4361|2024-06-04 13:30:00|2024-06-04 19:59:50|29005|775.6|12.8895|2024-06-04|4.13924|19|0.63912|13|-0.351922|13|2024-06-04||||||||||||||8.35439|9.74139|18.83355|12.86293|13.26758|10.74661|4.13924||||||||||||||||||898|532|862|714|596|740|1073||||||||||||||||||0.05038|0.02332|0.01851|0.0198|0.01547|0.02031|0.0169||||||||||||||||||-0.06386|-0.03754|-0.02268|-0.02687|-0.02074|-0.0226|-0.02093|||||158|290|229|250|212|262|294|||||||||||||||||||||||||
2024-06-05 23:43:12|UA.D.ABNBUS.CASH.IP|3795|2024-06-04 10:02:30|2024-06-04 23:55:00|14565|622.1|11.04853|2024-06-04|0.034|23|0.258838|14|-0.135676|19|2024-06-04|||||||||0.67798|100||50.24091||17.43746|6.30089|9.3779|12.84619|12.46258|11.28276|9.14758|0.50984|0.35463||0.034|||||||||75|0||2||642|959|621|511|431|503|600|209633|140||900||||||||||||||0.03487|0.03179|0.02235|0.02328|0.01769|0.01668|0.0171|||||||||||||-0.1171|||||-0.03867|-0.02878|-0.02624|-0.02551|-0.02259|-0.01994|-0.01985|||||2|2|2|144|256|214|203|177|231|307|2|1|1|||||||||||||||||||||||||
2024-06-05 23:43:13|UA.D.BIDU.CASH.IP|4042|2024-06-04 09:55:00|2024-06-04 23:59:40|9740|745.6|13.3436|2024-06-04|9.96592|14|0.19728|12|-0.217594|13|2024-06-04|||||||||81.30778|66.72207|33.40258|94.12498|60.77063|12.94081|9.96592|12.36829|11.58217|19.42153|18.39934|11.53175|72.30192|57.22413|62.55654|40.05364|||||||||72|45|148|38|150|816|636|1190|670|498|550|1815|1632|193|245|236||||||||||0.01039||0.0277|0.11421|0.03836|0.02772|0.02019|0.01707|0.01767|0.02009|0.01868|0.01669||||||||||||-0.03942|||-0.03116|-0.06842|-0.04941|-0.03328|-0.0256|-0.02322|-0.0245|-0.01902|-0.01993|-0.01054|-0.16831||-0.02104|16|6|3|34|28|140|222|219|182|129|147|226|36|7|8|10|||||||||||||||||||||||||
2024-06-05 23:43:14|UC.D.NVDA.CASH.IP|10634|2024-06-04 09:55:10|2024-06-04 23:59:50|116350|2765|8.48796|2024-06-04|0.04466|14|0.28158|14|-0.398868|13|2024-06-04|||||||||17.53142|36.2766|51.27481|12.21348|19.70255|4.60234|0.04466|0.60786|1.46878|2.03859|0.88647|0.58966|26.47072|27.95476|36.9274|36.76508|||||||||540|396|223|791|716|6937|4911|2974|2801|2171|4513|5053|7499|310|239|298|||||||||0.02717|0.02378|0.01466|0.01346|0.01137|0.04896|0.04065|0.02316|0.01757|0.01748|0.01991|0.02448|0.01748|0.01391|0.00674|0.00698|||||||||-0.03364|-0.02422|-0.01546|-0.01559|-0.01484|-0.05142|-0.04473|-0.02433|-0.02052|-0.02022|-0.02291|-0.02809|-0.02133|-0.01369|-0.01059|-0.00735|212|276|242|312|244|329|360|351|348|349|350|358|174|111|84|117|||||||||||||||||||||||||
2024-06-05 23:43:15|EZ.D.ROBINGREY.Month2.IP|3162|2024-06-04 09:57:20|2024-06-04 23:59:50|17.51|0|0|2024-06-04|0|8|0.626067|8|-0.344037|13|2024-06-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.34135|0.14297|0.07611|0.17105|0.05661|0.12307|0.08434|0.06467|0.07244|0.06779|0.05655|0.06633||0.14312||0.07622|||||||||-0.11336|-0.05704|-0.05711|-0.05679||-0.10788|-0.10402|-0.06215|-0.0792|-0.06712|-0.0665|-0.06558|-0.11461|||-0.05731|50|29|36|31|29|190|290|205|236|170|131|202|34|22|19|39|||||||||||||||||||||||||
2024-06-05 23:43:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:16|UD.D.SPWR.CASH.IP|3339|2024-06-04 13:30:00|2024-06-04 19:59:50|322|3161.8|0.36164|2024-06-04|0.32769|19|0.946372|13|-1.25|13|2024-06-04||||||||||||||4.19488|3.64938|0.33782|0.33733|0.33223|0.32841|0.32769||||||||||||||||||9506|11266|27409|26907|18627|21347|41111||||||||||||||||||0.41572|0.32588|0.33902||||0.32787||||||||||||||||||-0.40701|-0.32528||-0.33445||||||||103|60|45|13|3|10|6|||||||||||||||||||||||||
2024-06-05 23:43:17|SE.D.NETUS.CASH.IP|4481|2024-06-04 13:30:00|2024-06-04 19:59:50|6801|1044.9|16.44593|2024-06-04|6.18512|19|0.353826|14|-0.252039|13|2024-06-04||||||||||||||16.3489|15.58133|21.18603|24.18607|20.73347|16.10555|6.18512||||||||||||||||||2217|1033|578|644|647|1081|2098||||||||||||||||||0.06203|0.04274|0.02999|0.02767|0.02722|0.02808|0.03229||||||||||||||||||-0.04618|-0.04223|-0.02898|-0.024|-0.02766|-0.03078|-0.03326|||||148|316|317|294|314|311|341|||||||||||||||||||||||||
2024-06-05 23:43:17|UD.D.ZNGA.CASH.IP|1|2024-06-05 13:30:00|2024-06-05 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:19|SI.D.ARKKUS.CASH.IP|3760|2024-06-04 13:30:00|2024-06-04 19:59:50|4319|712.4|2.07131|2024-06-04|0.02451|14|0.395625|14|-0.209595|13|2024-06-04||||||||||||||0.03137|0.02451|0.97562|1.39765|2.32199|0.82322|0.78377||||||||||||||||||1489|946|400|424|472|536|1323||||||||||||||||||0.06825|0.05055|0.03237|0.02786|0.0247|0.02572|0.02882||||||||||||||||||-0.06828|-0.0457|-0.02904|-0.02862|-0.02682|-0.02859|-0.02834|||||180|354|315|291|261|250|263|||||||||||||||||||||||||
2024-06-05 23:43:20|SI.D.ARKGUS.CASH.IP|3382|2024-06-04 13:30:00|2024-06-04 19:59:50|2523|112.7|18.10482|2024-06-04|1.74551|13|0.56338|13|-0.238854|13|2024-06-04||||||||||||||1.74551|5.84508|20.97848|25.17378|37.98098|27.77094|23.11722||||||||||||||||||176|93|135|143|128|203|155||||||||||||||||||0.0837|0.06188|0.04523|0.04463|0.03971|0.03952|0.04087||||||||||||||||||-0.08275|-0.05708|-0.04635|-0.04384|-0.04128|-0.04356|-0.04712|||||179|328|234|183|166|137|182|||||||||||||||||||||||||
2024-06-05 23:43:21|SI.D.ARKQUS.CASH.IP|3586|2024-06-04 13:30:00|2024-06-04 19:59:50|5390|5.7|28.47052|2024-06-04|10.91801|13|0.315692|13|-0.240696|13|2024-06-04||||||||||||||10.91801|13.18636|29.95137|30.51337|48.39817|31.09962|25.71451||||||||||||||||||33|2|2|1|0|1|11||||||||||||||||||0.03397|0.02773|0.02197|0.01965|0.01922|0.02006|0.01908||||||||||||||||||-0.03747|-0.03019|-0.02129|-0.02081|-0.02006|-0.02234|-0.0231|||||158|313|281|243|213|219|265|||||||||||||||||||||||||
2024-06-05 23:43:21|SI.D.ARKFUS.CASH.IP|3628|2024-06-04 13:30:00|2024-06-04 19:59:50|2689|25.1|18.01972|2024-06-04|4.58592|14|0.410754|14|-0.18615|14|2024-06-04||||||||||||||6.50931|4.58592|21.69106|22.21591|23.54052|36.58671|22.07328||||||||||||||||||76|10|26|19|13|9|38||||||||||||||||||0.05212|0.05516|0.03895|0.0396|0.03945|0.03797|0.039||||||||||||||||||-0.05145|-0.04888|-0.03973|-0.03975|-0.04024|-0.04101|-0.04059|||||172|333|291|257|234|238|236|||||||||||||||||||||||||
2024-06-05 23:43:22|SI.D.ARKWUS.CASH.IP|4280|2024-06-04 13:30:00|2024-06-04 19:59:50|7582|31|11.95457|2024-06-04|2.04949|13|0.331785|14|-0.357096|14|2024-06-04||||||||||||||2.04949|3.02349|5.94851|10.79115|15.44308|18.23903|8.9725||||||||||||||||||40|22|13|9|7|30|31||||||||||||||||||0.04661|0.03581|0.02443|0.02511|0.01987|0.02022|0.02116||||||||||||||||||-0.04189|-0.03718|-0.02992|-0.02951|-0.02312|-0.02674|-0.02577|||||158|342|323|289|273|286|314|||||||||||||||||||||||||
2024-06-05 23:43:22|SI.D.PRNTUS.CASH.IP|160|2024-06-04 13:30:00|2024-06-04 19:59:50|2021|30.6|48.60295|2024-06-04|50.47006|19|0.347913|13|-0.297324|13|2024-06-04||||||||||||||84.76961|100||||75.19743|50.47006||||||||||||||||||19|448||||0|107||||||||||||||||||0.14882|0.14808|||||||||||||||||||||||-0.29732|-0.09877|||||-0.24679|||||26|4|4|2|||||||||||||||||||||||||
2024-06-05 23:43:23|SI.D.IZRLUS.CASH.IP|145|2024-06-04 13:30:00|2024-06-04 19:59:20|1971|47.3|40.46281|2024-06-04|34.09608|15|0.305344|18|0||2024-06-04||||||||||||||63.12126|60.45548|34.09608|100||100|100||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.05103|0.05071|0.0763|||0.30534|0.05092|||||||||||||||||||||||||||||24|5|3|1|1|2|||||||||||||||||||0||||||
2024-06-05 23:43:23|UA.D.CANUS.CASH.IP|2845|2024-06-04 13:30:00|2024-06-04 19:59:50|96.61|4046.6|18.52063|2024-06-04|24.99604|13|1.213848|14|-1.482769|13|2024-06-04||||||||||||||24.99604|32.98248|41.27317|58.72504|58.78008|77.64373|64.48305||||||||||||||||||14530|11313|10259|6860|8351|3139|6681||||||||||||||||||0.30245|0.15717|0.04836|0.07549|0.21094|0.01784|0.13161||||||||||||||||||-0.34091|-0.20226|-0.16923|-0.18743|-0.19065|-0.16382|-0.13951|||||73|110|73|82|29|49|73|||||||||||||||||||||||||
2024-06-05 23:43:24|UC.D.RIOTUS.CASH.IP|4630|2024-06-04 13:30:00|2024-06-04 19:59:50|964|12575.9|0.55416|2024-06-04|0.10009|16|0.828157|13|-0.409836|13|2024-06-04||||||||||||||0.10949|1.73431|0.63706|0.10009|3.45323|3.14967|0.86529||||||||||||||||||17114|12655|13912|22389|10470|10595|21547||||||||||||||||||0.16097|0.14484|0.10485|0.12802|0.11211|0.1075|0.113||||||||||||||||||-0.17262|-0.12169|-0.12421|-0.12546|-0.11868|-0.11752|-0.11919|||||163|245|187|236|149|131|131|||||||||||||||||||||||||
2024-06-05 23:43:25|KN.D.HIVECN.CASH.IP|1506|2024-06-04 13:30:00|2024-06-04 19:59:50|378|253.7|36.18849|2024-06-04|45.27051|19|0.285714|13|-0.566572|13|2024-06-04||||||||||||||64.68651|64.7377|74.18748|66.82234|79.27793|77.6905|45.27051||||||||||||||||||164|127|141|156|156|217|533||||||||||||||||||0.28447|0.28227|0.27991|0.27232|0.26667|0.26385|0.26455||||||||||||||||||-0.30154|-0.28164|-0.2814|-0.26926|-0.26687|-0.26255|-0.28319|||||76|110|81|126|72|58|40|||||||||||||||||||||||||
2024-06-05 23:43:25|SI.D.IWNUS.CASH.IP|4540|2024-06-04 13:30:00|2024-06-04 19:59:50|15273|44.9|4.16684|2024-06-04|1.24941|13|0.169326|14|-0.110339|13|2024-06-04||||||||||||||1.24941|2.00751|2.02372|5.49342|5.42692|5.0941|2.29426||||||||||||||||||518|25|27|17|18|40|51||||||||||||||||||0.02779|0.02153|0.01446|0.01225|0.01172|0.01316|0.01566||||||||||||||||||-0.02603|-0.02389|-0.01518|-0.01291|-0.01206|-0.01367|-0.0154|||||167|355|350|329|333|335|352|||||||||||||||||||||||||
2024-06-05 23:43:26|SI.D.IWO.CASH.IP|3706|2024-06-04 13:30:00|2024-06-04 19:59:50|25945|66.4|27.44995|2024-06-04|8.66267|13|0.138137|13|-0.10785|19|2024-06-04||||||||||||||8.66267|11.8621|28.23852|42.52459|50.02864|53.97596|26.91749||||||||||||||||||125|120|45|23|20|48|87||||||||||||||||||0.0229|0.01633|0.011|0.01171|0.00904|0.01014|0.01197||||||||||||||||||-0.02254|-0.0213|-0.01358|-0.01161|-0.01273|-0.01391|-0.01782|||||163|322|227|233|206|228|253|||||||||||||||||||||||||
2024-06-05 23:43:27|SI.D.IWDUS.CASH.IP|4545|2024-06-04 13:30:00|2024-06-04 19:59:50|17532|433.1|3.8813|2024-06-04|0.00979|14|0.16528|14|-0.073964|14|2024-06-04||||||||||||||0.57746|0.00979|1.97355|2.83279|1.41245|7.62961|1.40529||||||||||||||||||647|702|482|245|95|569|253||||||||||||||||||0.01619|0.01343|0.0085|0.00903|0.00805|0.00888|0.01146||||||||||||||||||-0.01352|-0.01372|-0.00898|-0.00876|-0.00896|-0.00975|-0.01346|||||179|360|356|354|356|328|358|||||||||||||||||||||||||
2024-06-05 23:43:27|SI.D.IWFUS.CASH.IP|4668|2024-06-04 13:30:00|2024-06-04 19:59:50|34519|42.5|0.59999|2024-06-04|0.01644|18|0.224326|14|-0.119474|13|2024-06-04||||||||||||||0.03876|0.03011|0.0204|0.01828|0.01828|0.01644|0.02218||||||||||||||||||110|36|26|23|20|19|127||||||||||||||||||0.02128|0.0185|0.01182|0.01085|0.01011|0.01135|0.01438||||||||||||||||||-0.01944|-0.01974|-0.01153|-0.01132|-0.01169|-0.01145|-0.01562|||||180|360|357|358|360|359|359|||||||||||||||||||||||||
2024-06-05 23:43:28|KA.D.IWVLLN.CASH.IP|2051|2024-06-04 09:55:20|2024-06-04 15:29:50|4311|21.9|24.94354|2024-06-04|24.12074|13|0.13905|14|-0.208189|14|2024-06-04||||||||53.27276|51.95826|56.58783|52.56373|42.89787|50.03658|24.12074|27.71642|52.41021||||||||||||||||5|3|0|0|7|0|91|13|60||||||||||||||||0.03301|0.03244|0.03077|0.02655|0.03092|0.03143|0.03265|0.03376|0.02319||||||||||||||||-0.0264|-0.02527|-0.02321|-0.02322|-0.0309|-0.02481|-0.02894|-0.03702|-0.02318|||||||||124|104|122|99|70|88|133|123|42|||||||||||||||||||||||||
2024-06-05 23:43:29|CS.D.LTCUSD.CFE.IP|7547|2024-06-04 09:55:20|2024-06-04 23:56:20|83.47|3.6|0.49183|2024-06-04|0.47995|23|0.183083|14|-0.293399|4|2024-06-04|0.84888|0.84749|0.84701|0.84831|0.8531|0.85663|0.85734|0.85658|0.85788|0.86323|0.85534|0.49017|0.49084|0.48973|0.487|0.48571|0.4842|0.48352|0.48172|0.48311|0.48087|0.48049|0.48088|0.47995|5|7|5|6|7|5|7|5|5|6|4|5|7|5|6|4|4|2|2|3|2|2|3|2|0.02529|0.0175|0.0156|0.01384|0.01658|0.01731|0.01863|0.02216|0.02269|0.02651|0.02177|0.02201|0.02233|0.0202|0.02511|0.02045|0.02022|0.02049|0.01693|0.02108|0.01865|0.01882|0.01879|0.01733|-0.02469|-0.01734|-0.01724|-0.01586|-0.02312|-0.02185|-0.02169|-0.01893|-0.02121|-0.03083|-0.02291|-0.02018|-0.01967|-0.01979|-0.02239|-0.01728|-0.01887|-0.01921|-0.02034|-0.01696|-0.01788|-0.01544|-0.01873|-0.016|254|293|263|264|315|258|283|243|264|280|225|281|309|298|323|254|297|187|176|203|179|147|151|86|||||||||||||||||||||||||
2024-06-05 23:43:30|IR.D.JGB.FWM3.IP|2181|2024-06-04 09:56:00|2024-06-04 23:59:20|14382|1.1|0.39298|2024-06-04|0.02782|17|0.041748|14|-0.069565|20|2024-06-04|0.0279|0.02791||0.0279|0.0279|0.02789|0.02788|0.02786|0.02784|0.02788|1.29351|0.02786|0.02785|0.02815|0.02784|0.02784|0.02783|0.02782|0.02783|0.02783|15.81511|||0.02782|1|1||1|0|2|3|1|1|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.00698|0.00698||0.00698|0.00797|0.00697|0.00697|0.00696|0.00759|0.00697|0.00697|0.00697|0.00696|0.00696|0.00845|0.00739|0.00696|0.00696|0.00696|0.00696|0.00696|||0.00795|-0.00697|-0.00698||-0.00767|-0.00697|-0.00697|-0.00697|-0.00696|-0.00696|-0.00836|-0.00697|-0.00697|-0.00696|-0.00696|-0.00789|-0.00696|-0.00696|-0.00696|-0.00696|-0.00696|-0.03826|||-0.00696|77|59|57|46|69|36|116|60|72|79|48|55|44|128|80|48|51|56|38|19|43|||||||||||||||||||||||||
2024-06-05 23:43:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:35|OP.D.SPX5.4000P.IP|6581|2024-06-04 09:55:20|2024-06-04 23:59:30|5.58|0|29.81551|2024-06-04|24.7742|9|3.262643|13|-3.953871|18|2024-06-04|29.92836|27.54315|27.49432|27.42325|27.5157|27.37494|26.88858|26.39767|25.72962|24.7742|24.80588|25.3073|25.5164|26.02375|26.20993|25.40308|26.19142|27.30716|28.04339|26.57101|29.35814|31.3219|31.47348|32.11008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18248|0.17172|0.17195|0.17146|0.17188|0.17138|0.16855|0.17455|0.24722|0.22176|0.17956|0.2517|0.17872|0.25993|0.34722|0.19011|0.21604|0.221|0.239|0.25752|0.21285||0.19463|0.17857|-0.19113|-0.17215|-0.17167|-0.17115|-0.17188|-0.17099|-0.16755|-0.20371|-0.19702|-0.20447|-0.17596|-0.18009|-0.18014|-0.21987|-0.3023|-0.24203|-0.20818|-0.21006|-0.28679|-0.25848|-0.1813|-0.17371|-0.26106|-0.17818|143|119|100|93|51|96|155|256|313|302|244|192|225|284|341|318|306|309|296|340|120|28|85|95|||||||||||||||||||||||||
2024-06-05 23:43:36|OP.D.SPX2.4000P.IP|9441|2024-06-04 09:55:20|2024-06-04 23:59:30|17.57|0|13.60217|2024-06-04|12.76114|16|1.06086|14|-2.097902|16|2024-06-04|14.30882|15.39829|14.31995|13.88742|15.43829|13.73933|14.15505|13.29371|12.76547|12.76862|13.57962|13.68245|13.33952|12.76466|12.7688|12.76258|12.76114|12.76617|13.01726|12.76608|15.57782|45.99517|21.04604|16.02014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12455|0.06152|0.06371|0.05725|0.05733|0.05717|0.06163|0.08817|0.10543|0.10773|0.08612|0.06558|0.07388|0.10672|0.19098|0.11943|0.11298|0.10724|0.10909|0.141|0.08597|0.05598|0.07584|0.06011|-0.08621|-0.06079|-0.05732|-0.06054|-0.05737|-0.05711|-0.06521|-0.08583|-0.11078|-0.10626|-0.07564|-0.08579|-0.07825|-0.09752|-0.16711|-0.10897|-0.11823|-0.10953|-0.10413|-0.13223|-0.06977|-0.05595|-0.07468|-0.0615|226|199|168|157|98|178|250|332|356|351|319|284|306|330|359|354|351|356|352|359|186|42|137|161|||||||||||||||||||||||||
2024-06-05 23:43:37|OP.D.SPX3.4000P.IP|3|2024-06-04 20:15:00|2024-06-04 20:15:00||0|0|2024-06-04|10000||0||0||2024-06-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:38|OP.D.SPX5.4250P.IP|8401|2024-06-04 09:55:20|2024-06-04 23:59:30|9.08|0|18.3208|2024-06-04|15.30891|9|2.923387|13|-3.684749|18|2024-06-04|18.20842|17.08399|17.04343|16.99807|17.05769|16.95659|16.65516|16.33513|15.91269|15.30891|15.32543|15.62679|15.78133|16.09549|16.21422|15.70379|16.1593|16.82636|17.31366|16.4623|18.26374|19.26274|19.3669|19.74511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11376|0.11684|0.1125|0.10622|0.10661|0.10617|0.11413|0.1421|0.19249|0.17726|0.14131|0.15538|0.13405|0.22103|0.30672|0.18311|0.17002|0.17409|0.19406|0.23965|0.15743|0.10707|0.13907|0.11528|-0.11777|-0.10673|-0.10646|-0.10599|-0.10671|-0.10592|-0.11965|-0.13534|-0.1729|-0.15864|-0.12681|-0.12779|-0.13161|-0.17134|-0.28192|-0.20015|-0.17989|-0.17699|-0.21059|-0.22335|-0.12711|-0.10697|-0.15389|-0.14632|216|189|155|131|88|149|224|326|350|344|320|274|290|319|350|345|342|340|337|356|168|38|115|149|||||||||||||||||||||||||
2024-06-05 23:43:39|OP.D.SPX2.4250P.IP|9445|2024-06-04 09:55:20|2024-06-04 23:59:30|24.95|0|9.71829|2024-06-04|9.05643|9|1.175088|14|-2.087287|8|2024-06-04|9.80146|9.70034|9.68245|9.66362|9.68193|9.64232|9.5223|9.40767|9.26037|9.05643|9.09489|9.16585|9.21994|9.35875|9.37164|9.15085|9.22778|9.44546|9.60483|9.26649|9.44298|9.44286|9.47224|9.59384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11459|0.06599|0.05992|0.05714|0.05295|0.05848|0.06562|0.09836|0.11522|0.11688|0.09417|0.06274|0.07864|0.11537|0.20315|0.1246|0.12041|0.11894|0.1222|0.15425|0.08916|0.03932|0.08873|0.05758|-0.06444|-0.06202|-0.05824|-0.06479|-0.06255|-0.05721|-0.06524|-0.09057|-0.11413|-0.11409|-0.07942|-0.09277|-0.0847|-0.10666|-0.17947|-0.12161|-0.12654|-0.1225|-0.11165|-0.14747|-0.08286|-0.06557|-0.08036|-0.06664|235|207|175|162|109|186|255|332|356|351|321|286|311|330|359|354|351|357|352|359|189|53|135|174|||||||||||||||||||||||||
2024-06-05 23:43:39|OP.D.SPX3.4250P.IP|276|2024-06-04 09:55:30|2024-06-04 20:15:00||0|3755.00345|2024-06-04|1138.46977|9|100|8|-66.666667|13|2024-06-04||||||||6545.45455|4404.1184|1138.46977|1396.72619|4586.46617|5403.50877|7090.90909|6137.93103|3726.55367|2700.95238|8000||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||43.33333|18.13853|20||100||100|53.0303|30|||||||||||||||-50|-20|-13.10941|-16.07143|-41.66667|-40.97222|-58.33333|-50|-38.33333|-25.2381||||||||11|37|89|32|19|57|11|29|59|35|3|||||||||||||||||||||||||
2024-06-05 23:43:41|OP.D.SPX5.4500P.IP|9470|2024-06-04 09:55:30|2024-06-04 23:59:30|14.7|0|13.42702|2024-06-04|12.76469|7|2.517306|13|-3.341902|18|2024-06-04|15.66189|14.46906|14.18856|15.43943|12.76984|14.21461|14.16785|12.76469|12.76913|13.0164|12.76492|13.07531|13.05004|12.7654|12.76854|12.76485|12.76918|12.76717|13.01575|12.76552|12.76719|28.46924|18.41727|13.78952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0814|0.09753|0.08213|0.08498|0.10905|0.08836|0.08965|0.13078|0.17571|0.16999|0.13508|0.13847|0.11296|0.19462|0.29458|0.17043|0.15388|0.166|0.18095|0.23258|0.13377|0.09925|0.11713|0.08186|-0.10126|-0.08847|-0.09983|-0.07801|-0.08627|-0.08892|-0.10515|-0.11834|-0.17178|-0.15499|-0.11961|-0.11748|-0.12682|-0.15645|-0.25705|-0.18277|-0.16432|-0.17088|-0.18656|-0.21906|-0.11766|-0.08268|-0.13266|-0.09953|241|205|184|163|98|181|250|331|355|349|319|282|307|330|359|355|351|358|352|359|185|50|139|171|||||||||||||||||||||||||
2024-06-05 23:43:42|OP.D.SPX2.4500P.IP|9540|2024-06-04 09:55:30|2024-06-04 23:59:30|35.61|0|6.80753|2024-06-04|6.30676|9|1.230853|14|-1.984652|8|2024-06-04|6.85344|6.78391|6.7703|6.75605|6.76861|6.73948|6.65092|6.56818|6.45925|6.30676|6.33386|6.38991|6.42913|6.5291|6.54193|6.38317|6.43339|6.58786|6.71866|6.48641|6.61401|6.6136|6.63315|6.72182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10612|0.06379|0.05949|0.05288|0.0545|0.05171|0.06348|0.09409|0.11623|0.11948|0.09331|0.06234|0.08009|0.11787|0.20891|0.13027|0.12312|0.12259|0.12709|0.15984|0.08964|0.04132|0.0702|0.05046|-0.07828|-0.06133|-0.05639|-0.06216|-0.05785|-0.05367|-0.06594|-0.09311|-0.11955|-0.11823|-0.08303|-0.0813|-0.08135|-0.10822|-0.18564|-0.12182|-0.12863|-0.12313|-0.11701|-0.15033|-0.07958|-0.0433|-0.07907|-0.05749|244|210|182|163|107|188|259|334|357|351|322|291|311|331|359|354|352|357|352|359|190|62|144|176|||||||||||||||||||||||||
2024-06-05 23:43:43|OP.D.SPX3.4500P.IP|2102|2024-06-04 09:55:30|2024-06-04 20:15:00||0|599.6548|2024-06-04|152.25032|9|25|13|-11.764706|14|2024-06-04|3697.72397|267.06923|266.17935|269.44099|282.89937|273.05362|248.6641|220.56234|191.28631|152.25032|156.41891|183.48126|195.11963|212.44446|215.07091|180.94946|188.01366|223.16738|309.46114|270.37674|314.96465||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||3.44828|3.3461|3.33333|||3.50985|3.0694|3.12279|2.74851|2.08571|1.99549|2.33679|2.4996|3.79363|3.24052|2.34389|2.90994|2.84885|4.0073|3.59342|4||||-3.33333|-3.30944|||-3.44828|-3.35249|-2.94118|-2.66816|-2.43913|-1.89261|-1.92365|-2.25348|-2.40613|-2.56174|-3.09244|-2.32248|-2.28924|-2.7619|-3.53821|-3.12856|-3.92593||||26|42|14|17|7|29|38|97|126|167|104|83|86|122|208|152|144|141|127|173|27|||||||||||||||||||||||||
2024-06-05 23:43:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:44|OP.D.SPX4.4250P.IP|4285|2024-06-04 09:55:30|2024-06-04 23:55:40|1.27|0|88.52731|2024-06-04|63.61013|10|6.508876|13|-5.027933|13|2024-06-04|89.94659|82.14121|82.09745|82.05783|82.72121|81.81387|79.01386|74.77141|70.58765|64.98084|63.61013|66.41392|67.90165|69.88859|71.42706|66.8167|67.46311|71.65623|82.09826|76.8648|91.54854|102.61915|104.3343|109.18279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71621|0.68561|0.68651|0.68808|0.68729|0.684|0.66201|0.62516|0.63867|0.60289|0.53362|0.55915|0.59242|0.77157|0.83312|0.5689|0.6671|0.64253|0.87177|0.72964|0.83525||0.72993|0.78264|-0.71098|-0.67833|-0.6812|-0.6826|-0.68871|-0.67982|-0.65646|-0.62221|-0.58554|-0.56234|-0.52513|-0.55078|-0.59864|-0.79887|-0.76405|-0.69018|-0.62992|-0.60949|-0.69492|-0.69068|-0.68942|-0.72993|-0.74356|-0.77974|80|59|41|41|28|56|102|169|246|229|184|108|143|195|308|252|228|230|215|269|74|7|34|47|||||||||||||||||||||||||
2024-06-05 23:43:45|IR.D.02YEAR100.FWM.IP|6195|2024-06-04 09:56:40|2024-06-04 23:56:20||112|0.00479|2024-06-04|0.01959|14|0.053887|14|-0.015668|14|2024-06-04|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.0196|0.01961|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|87|107|44|50|141|95|99|113|148|161|292|235|328|313|329|280|289|341|312|293|326||83|25|0.00196|0.0028|0.00235|0.00261||0.00196|0.0027|0.00333|0.00353|0.00305||0.00196|0.0031|0.00348|0.00456|0.00314|0.00327|0.00392|0.00353||0.00392||0.00261|0.00196|-0.00196|-0.00196|-0.00308|||-0.00392|-0.00224|-0.00327|-0.00343|-0.00294||-0.00392|-0.003|-0.00315|-0.00416|-0.00353|-0.00229|-0.00294|-0.00294|-0.00318|-0.00196||-0.00294|-0.00327|16|17|25|17|2|11|42|62|42|44|14|40|100|71|140|41|31|30|31|13|12|18|15|||||||||||||||||||||||||
2024-06-05 23:43:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:43:47|UB.D.HOODUS.CASH.IP|4410|2024-06-04 09:56:10|2024-06-04 23:59:50|2142|3776.8|5.7083|2024-06-04|1.15648|13|0.623202|14|-0.71599|9|2024-06-04|||||||||80.84411|61.7784|88.95282|76.33239|41.37735|1.15648|1.33266|2.79688|2.4665|1.78184|4.01476|5.83348|42.32265|75.05592|75.09592|63.68421|||||||||232|232|224|425|139|6051|4661|4614|7850|2737|3596|9499|519|312|87|305|||||||||0.33333|0.04808|0.19102|0.19046|0.04743|0.12013|0.09278|0.05762|0.06808|0.05662|0.05614|0.05976|0.14418|||0.09579|||||||||-0.19871|-0.47761|-0.23844|-0.13517|-0.09489|-0.1189|-0.09614|-0.07004|-0.07789|-0.07816|-0.05834|-0.0649|-0.14416|-0.19139|||26|26|18|42|17|186|312|218|248|173|126|190|19|12|4|11|||||||||||||||||||||||||
2024-06-05 23:43:48|CS.D.EOSUSD.CFD.IP|11220|2024-06-04 09:55:40|2024-06-04 23:59:50|81.09|6.6|0.50923|2024-06-04|0.49379|23|0.213702|14|-0.238304|4|2024-06-04|0.87836|0.87887|0.87955|0.87909|0.88204|0.88692|0.88781|0.88918|0.8873|0.89046|0.87392|0.50617|0.50691|0.50379|0.50158|0.49902|0.49771|0.49782|0.49566|0.49733|0.49619|0.4945|0.49394|0.49379|11|9|8|9|10|9|8|9|7|10|9|7|11|14|13|10|9|5|5|7|5|3|3|4|0.02762|0.02735|0.02481|0.02732|0.02832|0.02601|0.01979|0.02795|0.02558|0.02972|0.02644|0.02312|0.02967|0.02967|0.02965|0.02692|0.02406|0.02058|0.02123|0.02132|0.02537|0.02473|0.0191|0.02243|-0.02957|-0.03019|-0.02478|-0.02586|-0.03168|-0.02478|-0.02229|-0.02699|-0.0241|-0.03002|-0.02383|-0.02386|-0.02658|-0.03111|-0.02893|-0.02431|-0.02706|-0.01994|-0.02105|-0.02309|-0.02|-0.01946|-0.02422|-0.02109|349|348|349|334|345|347|332|340|324|351|341|317|348|356|350|348|343|295|290|309|283|201|239|223|||||||||||||||||||||||||
2024-06-05 23:43:50|CS.D.ADAUSD.CFE.IP|8405|2024-06-04 09:56:00|2024-06-04 23:59:50|46.05|5.5|0.44838|2024-06-04|0.43124|18|0.264026|10|-0.30722|0|2024-06-04|0.8762|0.87398|0.87379|0.87193|0.87416|0.87614|0.88001|0.88068|0.88196|0.8854|0.86098|0.43964|0.43978|0.43906|0.43791|0.43633|0.43466|0.43369|0.43124|0.43316|0.43391|0.43526|0.43399|0.43449|6|4|6|5|6|6|6|7|6|6|6|9|8|10|9|7|6|5|4|7|6|4|5|6|0.02982|0.02344|0.02303|0.02289|0.02963|0.02576|0.02465|0.02947|0.02793|0.03071|0.0321|0.03367|0.03275|0.04059|0.03463|0.03196|0.02851|0.02484|0.02341|0.02659|0.02502|0.02781|0.02417|0.02297|-0.03376|-0.02756|-0.02478|-0.02373|-0.02731|-0.02527|-0.0301|-0.02559|-0.03005|-0.02943|-0.0267|-0.03503|-0.0331|-0.03713|-0.03469|-0.02819|-0.02931|-0.02379|-0.0221|-0.02751|-0.02745|-0.02599|-0.02282|-0.02224|265|167|174|169|199|210|257|262|253|259|252|332|288|334|326|303|292|218|218|268|241|118|170|210|||||||||||||||||||||||||
2024-06-05 23:43:51|CS.D.XLMUSD.CFD.IP|3037|2024-06-04 09:56:20|2024-06-04 23:58:00|10.59|3.5|0.94329|2024-06-04|0.9418|19|0.191755|8|-0.2849|1|2024-06-04|0.95411|0.95192|0.95156|0.95232|0.95373|0.9566|0.95956|0.96059|0.95975|0.96324|0.96187|0.95859|0.95695|0.95552|0.9514|0.94762|0.94414|0.94364|0.94194|0.9418|0.9423|0.9422|0.94391|0.94455|3|4|4|4|3|4|4|3|3|2|2|2|3|2|3|3|3|2|4|3|2|2|2|2|0.09544|0.09521|0.0952|0.09526|0.09543|0.09571|0.096|0.09611|0.10283|0.09638|0.09621|0.09591|0.09578|0.09559|0.09518|0.09477|0.09451|0.09444|0.09421|0.09418||0.09425|0.09445|0.09452|-0.09535|-0.10129|-0.0951|-0.09519|-0.09895|-0.09764|-0.10003|-0.09599|-0.09596|-0.09623|-0.09621|-0.0958|-0.09563|-0.09547|-0.09506|-0.10145|-0.09436|-0.09436|-0.09411|-0.09413|-0.09412|-0.09416|-0.09434|-0.09441|67|120|136|115|70|109|110|71|73|54|37|60|86|83|84|93|96|56|84|56|48|26|26|37|||||||||||||||||||||||||
2024-06-05 23:43:52|IR.D.FGBX.FWM2.IP|6745|2024-06-04 09:55:40|2024-06-04 19:59:50|12875|16.4|15.6623|2024-06-04|3.86515|14|0.340584|14|-0.062524|0|2024-06-04|48.70337|70.38198|71.44073|55.33548|74.14793|42.12587|19.52731|5.5869|10.75761|9.50008|12.35117|11.23274|9.80451|6.94052|3.86515|9.36364|27.56898|27.39256|36.8206|43.40244|||||3|1|0|1|1|1|11|34|32|58|40|55|38|38|39|28|10|10|2|2|||||0.01913|0.01568|0.01568|0.01567|0.01567|0.01566|0.0161|0.01974|0.0158|0.01808|0.01605|0.01838|0.01794|0.01716|0.02293|0.01631|0.01552|0.0155|0.01611|0.01553|||||-0.01859|-0.01567|-0.01567||-0.01567|-0.01566|-0.01605|-0.01769|-0.01602|-0.01775|-0.01772|-0.0175|-0.01744|-0.01941|-0.01978|-0.01833|-0.01551|-0.01549|-0.01552|-0.01649|||||76|81|49|47|58|38|200|288|261|264|211|241|266|275|313|225|167|95|125|136|||||||||||||||||||||||||
2024-06-05 23:43:53|IR.D.FGBS.FWM2.IP|4505|2024-06-04 09:55:40|2024-06-04 19:59:50|10507|136.3|5.75166|2024-06-04|0.01427|15|0.023785|14|-0.014267|14|2024-06-04|11.12381|50.00782|50.00794|0.01547|42.86599|0.01428|13.34587|4.18068|8.78503|18.19393|6.46497|4.7755|4.0137|1.86586|1.13781|0.01427|0.01427|37.50981|44.83595|41.67499|||||172|58|69|52|18|85|427|476|472|391|275|444|838|518|540|418|244|72|36|60|||||0.00476|0.00476|||||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00595||0.00476|0.00476|0.00476|0.00476|||||-0.00476|-0.00476|-0.00476||-0.00476|||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00555|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||9|14|6|4|7|3|30|72|57|44|31|42|50|54|89|30|18|16|29|12|||||||||||||||||||||||||
2024-06-05 23:43:54|IX.D.HSTECH.IFU.IP|8717|2024-06-04 09:55:40|2024-06-04 23:59:30|3776|7.6|5.03396|2024-06-04|0.10528|6|0.212726|1|-0.277323|1|2024-06-04|0.23989|0.12783|0.10585|0.10567|0.23821|0.10562|0.10528|0.10552|0.17779|14.73171|42.33524|34.60784|38.19063|11.71126|0.15837|0.15931|0.15952|0.15918|0.15931|0.23866|0.23863|0.23861|0.23857|0.23838|0|31|26|14|0|14|17|18|8|3|3|6|2|6|4|4|3|2|2|0|0|0|0|0|0.00412|0.03741|0.03279|0.02167|0.00328|0.02304|0.02144|0.02065|0.01095|0.01507|0.0265|0.02806|0.02638|0.03471|0.02222|0.01792|0.01566|0.0163|0.0147|0.00914|0.00452|0.00371|0.00452|0.00441|-0.00378|-0.04197|-0.03332|-0.02294|-0.00309|-0.02329|-0.02123|-0.01862|-0.01153|-0.01791|-0.02648|-0.02645|-0.02826|-0.03358|-0.02215|-0.01789|-0.01636|-0.01464|-0.01641|-0.01113|-0.00446|-0.00318|-0.00456|-0.00309|252|321|360|333|115|342|322|289|329|220|135|174|197|234|316|248|182|128|166|358|192|49|141|171|||||||||||||||||||||||||
2024-06-05 23:43:56|IX.D.TOPIX.IFU.IP|7677|2024-06-04 09:56:00|2024-06-04 23:59:50|2766.8|8.8|0.05119|2024-06-04|0.02864|0|0.143906|0|-0.078794|0|2024-06-04|0.02864|0.02874|0.02873|0.0287|0.02865|0.02869|0.06418|0.06069|0.04337|0.04349|0.04357|0.0435|0.04351|0.04346|0.04348|0.04359|0.0436|0.04357|0.04349|0.04353|1.38323|0.07254|0.07252|0.06311|25|18|11|15|21|37|12|4|8|5|5|4|2|6|8|5|3|2|2|5|2|0|0|5|0.02078|0.01523|0.01572|0.0145|0.01445|0.01491|0.00659|0.00837|0.0134|0.01271|0.01204|0.01163|0.01183|0.0135|0.01634|0.01236|0.01316|0.01225|0.01229|0.01268|0.00967|0.00363|0.00631|0.00987|-0.02135|-0.01455|-0.01237|-0.01261|-0.01083|-0.01427|-0.00834|-0.00947|-0.0108|-0.01179|-0.01124|-0.01036|-0.00988|-0.01057|-0.01449|-0.01109|-0.01004|-0.0118|-0.00991|-0.01216|-0.00777|-0.00363|-0.00757|-0.00984|333|289|197|169|142|176|240|259|223|227|195|193|189|228|302|263|228|228|220|259|75|41|94|220|||||||||||||||||||||||||
2024-06-05 23:43:57|CS.D.UNIUSD.CFE.IP|12786|2024-06-04 09:55:40|2024-06-04 23:59:50|1143.3|13.5|0.64404|2024-06-04|0.59363|21|1.821123|14|-0.902973|18|2024-06-04|1.17354|1.16809|1.16951|1.16985|1.17156|1.17433|1.17763|1.17489|1.17488|1.1814|1.15722|0.72522|0.72466|0.72206|0.71734|0.68234|0.6675|0.64884|0.60115|0.59952|0.60603|0.59363|0.6132|0.61196|7|4|3|3|4|4|4|3|4|5|4|6|6|7|10|26|18|23|30|25|19|28|24|18|0.02635|0.02076|0.01504|0.01466|0.01794|0.01646|0.02245|0.01812|0.01729|0.01945|0.0261|0.01585|0.02522|0.02382|0.06691|0.16247|0.08185|0.11464|0.19376|0.10518|0.06827|0.09304|0.07787|0.07863|-0.02484|-0.02179|-0.01918|-0.01739|-0.02039|-0.02316|-0.02564|-0.02288|-0.02112|-0.02661|-0.02069|-0.02064|-0.02172|-0.02639|-0.04629|-0.14175|-0.07729|-0.1063|-0.1623|-0.10024|-0.05976|-0.08717|-0.09134|-0.07286|339|296|268|291|266|240|288|248|299|326|299|297|313|346|355|329|359|318|358|360|359|360|360|330|||||||||||||||||||||||||
2024-06-05 23:43:59|CS.D.LNKUSD.CFE.IP|13514|2024-06-04 09:55:50|2024-06-04 23:59:50|1768.4|21.1|0.41033|2024-06-04|0.39964|16|0.247458|14|-0.164645|0|2024-06-04|0.76992|0.77061|0.77148|0.76869|0.76948|0.76968|0.76904|0.76791|0.76742|0.77148|0.757|0.40334|0.40228|0.39984|0.40142|0.40083|0.39964|0.40055|0.40036|0.40262|0.40308|0.40292|0.40228|0.40169|26|21|16|14|17|16|20|18|20|23|20|21|22|28|29|26|27|23|23|19|23|13|15|17|0.02539|0.01845|0.01167|0.01673|0.01335|0.01607|0.01699|0.01731|0.02027|0.01921|0.02015|0.01869|0.02222|0.02444|0.02627|0.02377|0.02497|0.01962|0.0201|0.01825|0.01902|0.01138|0.01687|0.01391|-0.02026|-0.01735|-0.01257|-0.01418|-0.01307|-0.01294|-0.01764|-0.01707|-0.01746|-0.01869|-0.01589|-0.0174|-0.01965|-0.0248|-0.02238|-0.02096|-0.02101|-0.01918|-0.01752|-0.01914|-0.01622|-0.01157|-0.01547|-0.01181|360|357|358|353|359|359|360|359|357|360|360|358|357|360|360|360|360|357|360|360|358|352|359|351|||||||||||||||||||||||||
2024-06-05 23:44:00|CS.D.DOTUSD.CFE.IP|12992|2024-06-04 09:55:50|2024-06-04 23:59:50|716.65|15.1|0.40044|2024-06-04|0.38955|21|0.372653|14|-0.306911|0|2024-06-04|0.75967|0.76022|0.7588|0.75782|0.75828|0.75872|0.75912|0.75983|0.75952|0.76335|0.7499|0.40087|0.40082|0.39971|0.39618|0.39183|0.39149|0.39175|0.38997|0.39058|0.38994|0.38955|0.38964|0.39057|18|16|12|12|12|13|15|12|11|15|13|12|14|19|20|20|21|17|19|15|11|9|12|15|0.02569|0.02298|0.01383|0.0134|0.01657|0.0156|0.01975|0.01884|0.02153|0.0217|0.02346|0.01784|0.01905|0.02276|0.03869|0.03053|0.02666|0.01958|0.02129|0.01957|0.01707|0.01257|0.01532|0.01413|-0.02492|-0.02112|-0.01551|-0.01427|-0.01627|-0.01787|-0.02296|-0.01915|-0.01812|-0.02283|-0.02171|-0.02005|-0.01909|-0.02409|-0.03403|-0.03119|-0.02578|-0.0216|-0.02136|-0.02034|-0.0159|-0.0109|-0.01471|-0.01474|356|360|358|349|346|353|355|346|335|351|352|340|348|360|353|357|359|340|354|339|328|325|352|353|||||||||||||||||||||||||
2024-06-05 23:44:01|CS.D.DOGUSD.CFE.IP|6643|2024-06-04 09:56:00|2024-06-04 23:59:40|16.09|4.8|0.63505|2024-06-04|0.62124|18|0.254291|4|-0.189873|4|2024-06-04|1.27055|1.26663|1.26296|1.26287|1.26976|1.27215|1.27556|1.27208|1.27267|1.27793|1.24977|0.63348|0.63186|0.63069|0.62895|0.62747|0.6232|0.62393|0.62124|0.62487|0.62451|0.6246|0.62299|0.62187|5|4|4|4|6|6|5|6|8|8|4|4|5|5|4|5|4|4|5|5|5|2|5|6|0.06668|0.06835|0.06596|0.06317|0.07134|0.06563|0.06382|0.06467|0.06645|0.06615|0.06371|0.06338|0.06628|0.06439|0.06693|0.06394|0.06361|0.06459|0.0656|0.06253|0.06248|0.06247|0.06372|0.06221|-0.07258|-0.07093|-0.06468|-0.06314|-0.0771|-0.06359|-0.06375|-0.06357|-0.06468|-0.06611|-0.06366|-0.06329|-0.06317|-0.06305|-0.06401|-0.06271|-0.06353|-0.06514|-0.06589|-0.06619|-0.0624|-0.06244|-0.06228|-0.06217|190|142|138|125|204|201|161|180|242|235|160|121|170|210|237|178|220|181|195|172|151|72|174|133|||||||||||||||||||||||||
2024-06-05 23:44:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:44:03|OP.D.SPX3.4750C.IP|9600|2024-06-04 09:55:50|2024-06-04 23:59:30|561.58|0|0.26556|2024-06-04|0.25295|18|1.273685|14|-0.862404|14|2024-06-04|0.29398|0.25399|0.25442|0.25488|0.25462|0.25546|0.25793|0.26022|0.26394|0.26991|0.26918|0.26588|0.26465|0.26177|0.26027|0.26441|0.26452|0.26078|0.25295|0.25552|0.33567|0.39658|0.3959|0.3924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04402|0.04055|0.03905|0.04812|0.04045|0.03859|0.0467|0.06014|0.07597|0.07953|0.06418|0.05544|0.06163|0.07814|0.13202|0.08352|0.08268|0.08548|0.0822|0.10392|0.05393|0.01346|0.05387|0.04174|-0.04085|-0.04143|-0.03816|-0.03794|-0.03566|-0.03708|-0.04334|-0.06326|-0.08392|-0.07957|-0.06964|-0.04546|-0.05791|-0.08637|-0.14562|-0.08544|-0.08402|-0.0866|-0.08669|-0.11701|-0.05919|-0.02343|-0.04788|-0.03473|246|208|181|163|108|188|258|334|356|351|323|291|310|331|359|354|351|358|354|359|188|93|144|177|||||||||||||||||||||||||
2024-06-05 23:44:04|OP.D.SPX3.5000C.IP|9618|2024-06-04 09:55:50|2024-06-04 23:59:40|314.15|0|0.47504|2024-06-04|0.45707|18|2.24261|14|-1.514842|14|2024-06-04|0.53316|0.46053|0.46188|0.46334|0.46254|0.46522|0.47321|0.4805|0.4927|0.51256|0.51008|0.49912|0.49499|0.48543|0.48041|0.49382|0.49436|0.48212|0.45707|0.46505|0.60609|0.71523|0.71311|0.70228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07539|0.07224|0.06804|0.07779|0.07211|0.06727|0.08185|0.10717|0.13661|0.1437|0.11461|0.09995|0.10922|0.13941|0.22943|0.14773|0.14712|0.15085|0.14583|0.1806|0.09841|0.02341|0.09396|0.07265|-0.07053|-0.07192|-0.06615|-0.06641|-0.06214|-0.0646|-0.07721|-0.11134|-0.14834|-0.14334|-0.12298|-0.0812|-0.10111|-0.15108|-0.25767|-0.15375|-0.15002|-0.15118|-0.14783|-0.20344|-0.09389|-0.04086|-0.08608|-0.05531|245|210|182|164|106|189|260|334|357|351|323|292|311|331|359|354|351|358|353|359|190|92|146|176|||||||||||||||||||||||||
2024-06-05 23:44:05|OP.D.SPX3.4750P.IP|5111|2024-06-04 09:55:50|2024-06-04 23:55:40|0.6|0|182.66484|2024-06-04|46.9026|9|16.030534|13|-8.8|14|2024-06-04|99.37857|73.13024|72.79521|72.48528|74.06608|73.15179|69.22113|62.31071|55.39421|46.9026|47.6986|53.16447|55.66096|59.6806|60.12683|52.65539|53.90545|61.14594|76.18139|68.79034|135.18527|193.18273|199.8107|226.90986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05155|0.90663|0.91466|0.91331|0.9238|0.91959|0.87256|0.81465|0.88931|0.80259|0.65525|0.79695|0.75363|1.17694|1.36015|0.76677|0.9549|0.83237|1.17882|1.10107|1.14306|1.38889|1.42097|1.63964|-0.98142|-0.90867|-0.90295|-0.90363|-0.92596|-0.90762|-0.8789|-0.77362|-0.78498|-0.72622|-0.63191|-0.7289|-0.75067|-0.95706|-1.20227|-0.79041|-0.76471|-0.85515|-1.05463|-1.0763|-1.19398|-1.36986|-1.54001|-1.59507|106|96|73|58|42|89|118|229|284|304|253|162|197|258|331|313|290|290|248|308|81|19|60|68|||||||||||||||||||||||||
2024-06-05 23:44:06|OP.D.SPX3.5000P.IP|9040|2024-06-04 09:55:50|2024-06-04 23:59:40|3.17|0|27.71978|2024-06-04|13.02907|9|28.488372|18|-11.738149|18|2024-06-04|25.65772|20.42934|20.30003|20.17043|20.45215|20.08898|18.85846|17.25871|15.37761|13.02907|13.24154|14.6474|15.23285|16.25993|16.46658|14.43995|14.76592|16.49296|20.27904|18.52225|31.2514|39.11331|39.99298|43.3558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35946|0.37312|0.36271|0.29229|0.31008|0.33614|0.34699|0.48611|0.58872|0.57244|0.45023|0.36196|0.39882|0.69332|1.07014|0.58293|0.62631|0.59696|0.89344|0.85567|0.44451|0.27933|0.42599|0.34975|-0.39391|-0.34243|-0.3166|-0.38319|-0.31014|-0.30365|-0.35194|-0.43877|-0.51063|-0.5456|-0.4028|-0.37039|-0.40615|-0.60499|-0.91069|-0.58977|-0.60363|-0.60727|-0.7026|-0.74244|-0.41346|-0.3478|-0.48256|-0.42716|237|204|177|159|103|185|253|332|357|351|323|291|310|331|359|354|351|358|353|359|186|48|140|170|||||||||||||||||||||||||
2024-06-05 23:44:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:44:09|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:44:11|OP.D.SPX5.4750P.IP|9527|2024-06-04 09:55:50|2024-06-04 23:59:30|24.25|0|9.32071|2024-06-04|7.8174|9|2.444528|13|-3.295851|18|2024-06-04|9.22309|8.84662|8.82|8.79223|8.81865|8.76037|8.58346|8.40659|8.16685|7.8174|7.83196|8.00764|8.08983|8.26556|8.3378|8.0507|8.25108|8.59425|8.92909|8.5084|9.26119|9.60572|9.6511|9.8552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0874|0.09416|0.08242|0.07989|0.07477|0.08611|0.08852|0.14303|0.19454|0.18163|0.14557|0.12889|0.11939|0.21111|0.32566|0.184|0.17827|0.18642|0.1986|0.2617|0.11327|0.08006|0.10549|0.0754|-0.10337|-0.09466|-0.08188|-0.09972|-0.08424|-0.0831|-0.10339|-0.1345|-0.18203|-0.16769|-0.12758|-0.11328|-0.13054|-0.17541|-0.2791|-0.2037|-0.18361|-0.18368|-0.20776|-0.24171|-0.12454|-0.08002|-0.12431|-0.09987|247|212|187|164|109|188|259|335|357|350|323|289|309|330|359|354|351|358|352|359|188|66|146|177|||||||||||||||||||||||||
2024-06-05 23:44:12|OP.D.SPX5.5000P.IP|9584|2024-06-04 09:55:50|2024-06-04 23:59:30|42.95|0|5.2176|2024-06-04|4.34019|10|1.95994|14|-2.847896|14|2024-06-04|5.14324|4.96498|4.94848|4.93101|4.94508|4.91047|4.80745|4.71443|4.57093|4.34855|4.34019|4.4627|4.51101|4.62496|4.68911|4.51608|4.58961|4.76779|5.0097|4.80745|5.234|5.42148|5.44648|5.5643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09223|0.09472|0.08805|0.08734|0.0794|0.08671|0.10121|0.14506|0.19795|0.17467|0.15036|0.11824|0.12181|0.21168|0.33012|0.19827|0.18176|0.18768|0.20413|0.26246|0.12206|0.07231|0.11149|0.08356|-0.10462|-0.09731|-0.09502|-0.10481|-0.08886|-0.08489|-0.10152|-0.14321|-0.18119|-0.17007|-0.13354|-0.11953|-0.13683|-0.18725|-0.28742|-0.20258|-0.18612|-0.18871|-0.20992|-0.25114|-0.12663|-0.03764|-0.12922|-0.09979|247|212|186|163|108|188|259|334|356|351|323|292|310|331|359|355|350|358|352|359|190|83|144|177|||||||||||||||||||||||||
2024-06-05 23:44:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:44:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-05 23:44:14|OP.D.SPX2.4750P.IP|9561|2024-06-04 09:55:50|2024-06-04 23:59:30|53.19|0|4.56625|2024-06-04|4.13488|9|1.248869|14|-1.842057|14|2024-06-04|4.51506|4.47293|4.46327|4.45328|4.46148|4.44144|4.38177|4.33244|4.25479|4.13488|4.1365|4.19421|4.22179|4.297|4.32434|4.21331|4.22829|4.32292|4.45776|4.34025|4.42736|4.42654|4.4396|4.50008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10085|0.05952|0.05781|0.05622|0.05328|0.05482|0.06349|0.09685|0.12542|0.12354|0.09722|0.07834|0.08149|0.13064|0.21296|0.13097|0.12433|0.12323|0.1261|0.16518|0.09131|0.04058|0.06932|0.05379|-0.07448|-0.05955|-0.05818|-0.06652|-0.06112|-0.0555|-0.06786|-0.09135|-0.11611|-0.1171|-0.08729|-0.08436|-0.08458|-0.11178|-0.18944|-0.1282|-0.12647|-0.12759|-0.1212|-0.15202|-0.08117|-0.03018|-0.07633|-0.06436|244|209|182|163|108|188|260|333|357|351|322|290|312|331|359|354|351|357|352|359|189|78|146|176|||||||||||||||||||||||||
2024-06-05 23:44:15|OP.D.SPX2.5000P.IP|9575|2024-06-04 09:56:00|2024-06-04 23:59:30|86.6|0|2.80104|2024-06-04|2.53376|9|1.231418|14|-1.797878|14|2024-06-04|2.76274|2.74075|2.73472|2.72852|2.73315|2.72092|2.68482|2.65453|2.60696|2.53376|2.53602|2.57199|2.5885|2.63269|2.64983|2.58454|2.59208|2.6477|2.73454|2.66876|2.7211|2.72051|2.72802|2.7643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09377|0.06164|0.05669|0.054|0.04933|0.0531|0.06164|0.0926|0.12072|0.11951|0.0941|0.07609|0.0798|0.12615|0.20922|0.1246|0.12199|0.12417|0.12468|0.15907|0.07471|0.04536|0.07338|0.05127|-0.07056|-0.05882|-0.05694|-0.06613|-0.05754|-0.05537|-0.06609|-0.08903|-0.11242|-0.1115|-0.08412|-0.08227|-0.0832|-0.10889|-0.18445|-0.12507|-0.1214|-0.12392|-0.11782|-0.14816|-0.07478|-0.02105|-0.07868|-0.06018|244|210|183|165|109|189|259|335|357|351|323|289|311|331|359|354|349|357|352|359|190|90|144|176|||||||||||||||||||||||||
2024-06-05 23:44:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-04|3.57922|14|0.162185|14|-0.059651|14|2024-06-04|||||||18.26584|10.28708|13.99996|9.92579|5.56912|13.57563|12.02364|5.69517|3.57922|8.26494|17.89293||||||||||||||16|36|64|67|43|27|45|55|79|120|56||||||||||||||0.01023|0.01057|0.00899|0.00984|0.00886|0.00893|0.00932|0.00921|0.01151|0.0091|0.00915||||||||||||||-0.00876|-0.00936|-0.00904|-0.00982|-0.00931|-0.00969|-0.00948|-0.01012|-0.01118|-0.01026|-0.01011||||||||192|283|265|263|199|229|267|283|311|231|168|||||||||||||||||||||||||
2024-06-05 23:44:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-06-04|4.8958|14|0.1531|14|-0.059443|14|2024-06-04|||||||20.63755|6.03316|10.87162|6.44042|9.93464|6.50615|5.07985|6.60978|4.8958|9.17215|24.17158||||||||||||||16|46|74|58|61|45|67|124|94|69|37||||||||||||||0.00894|0.01033|0.00852|0.00939|0.00852|0.00903|0.009|0.00898|0.01176|0.00876|0.00878||||||||||||||-0.00882|-0.0097|-0.00905|-0.00948|-0.00876|-0.00887|-0.00929|-0.00959|-0.01082|-0.00965|-0.00998||||||||199|267|240|250|192|232|258|274|309|219|174|||||||||||||||||||||||||
2024-06-05 23:44:18|IX.D.OMX20.IFM.IP|3054|2024-06-04 09:55:50|2024-06-04 14:19:50|1271.31|1.5|0.03853|2024-06-04|0.03891|7|0.085331|7|-0.065897|7|2024-06-04||||||||0.03891|0.03915|0.03932|0.03931|0.0393|0.03937|0.03946|0.03942|||||||||||||||||1|1|0|0|2|1|2|1|||||||||||||||||0.01418|0.00544|0.00629|0.00517|0.00802|0.00731|0.01114|0.0138|||||||||||||||||-0.01488|-0.00907|-0.00744|-0.00584|-0.0093|-0.00848|-0.01401|-0.00927||||||||||285|280|288|257|208|237|325|107|||||||||||||||||||||||||
2024-06-05 23:44:19|IX.D.SUNNAS.IFE.IP|13151|2024-06-04 09:56:00|2024-06-04 23:59:50|18681.8|0|0.0801|2024-06-04|0.08032|23|0.292227|14|-0.113027|14|2024-06-04|0.08059|0.08059|0.08061|0.08065|0.08064|0.08068|0.08079|0.08087|0.08095|0.08113|0.08108|0.08097|0.08092|0.0808|0.08081|0.08088|0.08087|0.08079|0.08046|0.08059|0.08046|0.08044|0.08042|0.08032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00349|0.00278|0.00245|0.00259|0.00207|0.00285|0.00453|0.00702|0.0086|0.00906|0.00613|0.00564|0.00585|0.01089|0.01947|0.01057|0.00922|0.00903|0.00932|0.0128|0.00377|0.00212|0.00302|0.00346|-0.0033|-0.00278|-0.00265|-0.00244|-0.00196|-0.00255|-0.00489|-0.00717|-0.00982|-0.00914|-0.00627|-0.00437|-0.00579|-0.0118|-0.0195|-0.01124|-0.00972|-0.01019|-0.01061|-0.0149|-0.00382|-0.00176|-0.00296|-0.00274|359|360|358|358|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|121|342|357|||||||||||||||||||||||||
2024-06-05 23:44:21|IX.D.SUNDOW.IFE.IP|12286|2024-06-04 09:56:00|2024-06-04 23:59:50|38761.4|0|0.04652|2024-06-04|0.04645|23|0.165843|14|-0.081702|16|2024-06-04|0.04667|0.04667|0.04667|0.04668|0.04668|0.04669|0.04672|0.04676|0.04682|0.04692|0.04691|0.04685|0.04682|0.04675|0.04661|0.04672|0.04672|0.04663|0.04648|0.04657|0.0465|0.0465|0.04648|0.04645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0028|0.00226|0.00227|0.00223|0.00182|0.00217|0.00311|0.00515|0.00678|0.00633|0.0046|0.00396|0.00454|0.00844|0.0118|0.00745|0.00753|0.00801|0.00786|0.01007|0.00321|0.00185|0.00245|0.00248|-0.00262|-0.00229|-0.00231|-0.00206|-0.00189|-0.00206|-0.0034|-0.00491|-0.00687|-0.0059|-0.00468|-0.0037|-0.00467|-0.00876|-0.01298|-0.0081|-0.00767|-0.0077|-0.00801|-0.01138|-0.00305|-0.00225|-0.00287|-0.00239|342|339|321|305|275|321|350|359|360|360|360|357|360|360|360|360|360|360|360|360|328|111|269|301|||||||||||||||||||||||||
2024-06-05 23:44:22|IX.D.SUNFUN.IFE.IP|9793|2024-06-04 09:56:00|2024-06-04 23:59:40|8257.3|0|0.09704|2024-06-04|0.09683|2|0.060695|14|-0.046199|14|2024-06-04|0.09686|0.09685|0.09683|0.09686|0.09687|0.09698|0.09711|0.09729|0.09744|0.09752|0.09739|0.09726|0.09716|0.09713|0.09713|0.09726|0.09733|0.09721|0.09715|0.09713|0.09698|0.09698|0.09697|0.09689|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00399|0.00334|0.00403|0.004|0.00433|0.00583|0.00915|0.00806|0.00834|0.00753|0.00685|0.00621|0.00667|0.00913|0.00694|0.00633|0.005|0.00534|0.00722|0.00319|0.00189|0.00257|0.00325|-0.00634|-0.00484|-0.0051|-0.00464|-0.00624|-0.00573|-0.00666|-0.00943|-0.00871|-0.00703|-0.00644|-0.0066|-0.00577|-0.00763|-0.01012|-0.00695|-0.00634|-0.00508|-0.00638|-0.00753|-0.00308|-0.002|-0.00295|-0.00212|179|171|152|158|144|185|268|353|355|352|344|344|340|355|360|341|330|328|320|354|211|76|155|191|||||||||||||||||||||||||
2024-06-05 23:44:24|IX.D.SUNDAX.IFMM.IP|10713|2024-06-04 09:56:00|2024-06-04 23:59:30|18479.6|0|0.07023|2024-06-04|0.06998|0|0.170296|14|-0.078352|13|2024-06-04|0.06998|0.07|0.06999|0.07002|0.07001|0.07003|0.07014|0.07019|0.07034|0.07069|0.07072|0.07054|0.07033|0.07028|0.07036|0.07062|0.07064|0.07057|0.07045|0.07047|0.07043|0.07044|0.07043|0.07036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00421|0.00422|0.00533|0.00447|0.00535|0.007|0.01075|0.01067|0.01054|0.00781|0.00716|0.00661|0.00915|0.01176|0.00742|0.00696|0.00593|0.00542|0.00678|0.0055|0.00166|0.00479|0.00472|-0.00543|-0.00472|-0.00416|-0.00422|-0.004|-0.00615|-0.00647|-0.01091|-0.00986|-0.0121|-0.00762|-0.0062|-0.00696|-0.00911|-0.01232|-0.008|-0.0063|-0.00593|-0.00567|-0.00742|-0.00561|-0.00167|-0.00525|-0.0035|247|200|171|170|162|212|315|360|360|360|357|351|358|359|360|359|356|358|351|356|207|97|155|186|||||||||||||||||||||||||