2024-06-04 09:51:35|IX.D.SPTRD.IFE.IP|3109|2024-06-03 23:47:30|2024-06-03 23:59:50|5283.68|44|0.00887|2024-06-03|0.00757|14|0.061793|18|-0.100177|17|2024-06-03|0.01134|0.01134|0.01134|0.01133|0.01133|0.01133|0.01133|0.01134|0.01134|0.01134|0.01135|0.01134|0.01133|0.00931|0.00757|0.00759|0.00762|0.00762|0.0076|0.00759|0.01143|0.02838|0.01135|0.01135|50|33|25|26|18|22|42|73|75|40|36|59|79|549|888|464|620|546|378|658|325|0|25|23|0.00491|0.00399|0.00363|0.00383|0.00318|0.0039|0.00498|0.00615|0.00656|0.00509|0.00535|0.00542|0.00501|0.00835|0.01311|0.00995|0.01208|0.00964|0.01024|0.0104|0.00476|0.00445|0.00364|0.00315|-0.0048|-0.00357|-0.00385|-0.00358|-0.0033|-0.00402|-0.00467|-0.00634|-0.00717|-0.00504|-0.00466|-0.00614|-0.00517|-0.00843|-0.01416|-0.01069|-0.01263|-0.01164|-0.0118|-0.00995|-0.00664|-0.00342|-0.00386|-0.00377|284|239|179|164|115|232|306|349|328|311|304|303|300|337|360|358|360|359|357|356|210|81|138|135|||||||||||||||||||||||||
2024-06-04 09:51:36|IX.D.RUSSELL.IFM.IP|2805|2024-06-03 23:47:40|2024-06-03 23:59:50|2057.9|4.7|0.01381|2024-06-03|0.01431|11|0.125193|14|-0.100493|13|2024-06-03|0.01441|0.01441|0.0144|0.01439|0.01439|0.01439|0.0144|0.01441|0.01437|0.01436|0.01435|0.01431|0.01432|0.01436|0.01449|0.01453|0.01459|0.01462|0.01459|0.01458|0.01464|0.03883|0.01455|0.01457|5|4|4|3|2|2|5|8|15|5|7|17|13|106|95|48|60|41|31|69|29|0|3|3|0.00863|0.00635|0.00597|0.00685|0.00566|0.00564|0.00828|0.01001|0.01108|0.00813|0.00865|0.00981|0.01005|0.01944|0.01984|0.01368|0.01433|0.01205|0.01078|0.01171|0.00755|0.00485|0.00719|0.00626|-0.00842|-0.00648|-0.00583|-0.00561|-0.00531|-0.00576|-0.0081|-0.00944|-0.01045|-0.00905|-0.00785|-0.01098|-0.00974|-0.02188|-0.02034|-0.01492|-0.01561|-0.01355|-0.01308|-0.01165|-0.00832|-0.00777|-0.00566|-0.00623|315|283|270|233|184|267|319|356|350|340|324|348|337|349|360|360|360|360|360|357|279|53|193|237|||||||||||||||||||||||||
2024-06-04 09:51:36|IX.D.DOW.IFE.IP|3384|2024-06-03 23:47:40|2024-06-03 23:59:50|38551.8|4.2|0.01102|2024-06-03|0.00622|14|0.182597|14|-0.080984|17|2024-06-03|0.01238|0.01238|0.01238|0.01238|0.01237|0.01237|0.00928|0.0093|0.00931|0.00931|0.00931|0.00931|0.0093|0.00776|0.00622|0.00624|0.00626|0.00626|0.00625|0.00624|0.01248|0.02541|0.01244|0.01244|6|4|3|3|3|3|7|8|11|5|4|7|7|58|69|47|58|39|26|41|13|0|3|3|0.00348|0.00274|0.00231|0.00218|0.00226|0.00259|0.00392|0.00481|0.00538|0.00371|0.00422|0.00392|0.00371|0.00999|0.01278|0.00883|0.00988|0.00834|0.009|0.00842|0.00382|0.00357|0.002|0.00186|-0.00323|-0.0027|-0.00217|-0.00226|-0.00175|-0.00253|-0.00344|-0.0047|-0.00582|-0.0038|-0.00402|-0.00415|-0.00366|-0.01052|-0.01357|-0.00943|-0.01094|-0.00977|-0.0096|-0.00848|-0.00375|-0.00226|-0.00224|-0.00229|353|347|336|299|278|334|354|358|360|356|357|359|359|360|360|360|360|360|360|360|329|104|273|278|||||||||||||||||||||||||
2024-06-04 09:51:37|IX.D.FANG.IFM.IP|3566|2024-06-03 23:47:40|2024-06-03 23:59:50|10400.6|0|0.04416|2024-06-03|0.01731|14|0.274657|14|-0.141004|13|2024-06-03|0.0483|0.04831|0.04827|0.04826|0.04826|0.04825|0.04823|0.04825|0.02892|0.02884|0.02885|0.02888|0.02885|0.02303|0.01731|0.01734|0.01742|0.01742|0.01739|0.01737|0.02884|0.02886|0.02887|0.02892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.00364|0.003|0.00257|0.00218|0.00327|0.00488|0.00696|0.00764|0.00421|0.00301|0.0043|0.00352|0.01795|0.01857|0.01254|0.01593|0.01251|0.01072|0.01149|0.00374|0.00249|0.00249|0.00232|-0.00448|-0.00364|-0.00265|-0.00266|-0.00201|-0.00296|-0.00452|-0.0064|-0.00523|-0.00466|-0.00378|-0.00455|-0.0036|-0.01741|-0.0183|-0.01396|-0.01649|-0.01358|-0.01161|-0.01147|-0.00416|-0.00319|-0.00237|-0.00191|359|359|356|355|345|360|360|360|358|350|346|359|357|359|360|360|360|360|360|360|339|286|266|277|||||||||||||||||||||||||
2024-06-04 09:51:38|IX.D.NASDAQ.IFM.IP|3613|2024-06-03 23:47:40|2024-06-03 23:59:50|18603.7|15.3|0.01075|2024-06-03|0.00537|14|0.235634|14|-0.105156|14|2024-06-03|0.01076|0.01077|0.01076|0.01076|0.01076|0.01075|0.01075|0.01076|0.01075|0.01074|0.01074|0.01074|0.01073|0.00804|0.00537|0.00539|0.00541|0.00541|0.0054|0.00539|0.01079|0.02687|0.01074|0.01075|22|12|10|8|4|8|20|30|30|15|15|26|34|254|330|198|227|196|128|185|50|0|7|5|0.00522|0.00356|0.00282|0.0024|0.00197|0.00336|0.00475|0.00716|0.00631|0.00462|0.00465|0.00566|0.0049|0.011|0.01757|0.01152|0.01506|0.01205|0.01132|0.0114|0.00393|0.00223|0.00262|0.00198|-0.00437|-0.0036|-0.00254|-0.00246|-0.00196|-0.00285|-0.00439|-0.00647|-0.00677|-0.00503|-0.00502|-0.00493|-0.00505|-0.01207|-0.0183|-0.01312|-0.01598|-0.01382|-0.01343|-0.01167|-0.00419|-0.00167|-0.00275|-0.00253|360|359|359|359|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|176|353|350|||||||||||||||||||||||||
2024-06-04 09:51:39|IX.D.ASX.IFD.IP|2650|2024-06-03 23:49:00|2024-06-03 23:59:50|7749.1|8.8|0.02042|2024-06-03|0.01287|1|0.219253|14|-0.077274|0|2024-06-03|0.01292|0.01287|0.01288|0.01288|0.01288|0.01288|0.04242|0.04143|0.0387|0.03873|0.03873|0.03872|0.03871|0.03867|0.0387|0.03875|0.03882|0.03879|0.03874|0.03872|0.03884|0.0516|0.0516|0.04427|28|19|18|19|24|25|21|5|3|2|1|1|4|8|6|4|3|3|1|2|1|0|0|4|0.01254|0.00987|0.00957|0.00858|0.00792|0.01008|0.00554|0.00805|0.0081|0.00723|0.00745|0.00735|0.00832|0.00988|0.01224|0.00846|0.01001|0.00838|0.00818|0.00804|0.00754|0.00156|0.00176|0.00541|-0.01383|-0.00878|-0.00782|-0.00845|-0.00894|-0.00816|-0.00592|-0.00758|-0.00893|-0.008|-0.00716|-0.0078|-0.00787|-0.00991|-0.01195|-0.00906|-0.00999|-0.00822|-0.00893|-0.00842|-0.00721|-0.00227|-0.00173|-0.0048|276|191|137|129|73|119|229|278|266|223|216|201|168|235|329|270|292|280|297|284|86|79|139|151|||||||||||||||||||||||||
2024-06-04 09:51:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-03|0.09254|14|0.19444|14|-0.074346|14|2024-06-03|||||||||||||0.66222|0.09291|0.09254|0.36913|0.92646|0.64718|0.64686|0.64941|6.70911||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01307|0.0172|0.00961|0.0075|0.01004|0.00948|0.00695|0.00641||||||||||||||||-0.01123|-0.01507|-0.01562|-0.00915|-0.00909|-0.00917|-0.00868|-0.00732|-0.00709||||351|359|360|360|359|360|360|358|302|||||||||||||||||||||||||
2024-06-04 09:51:41|IX.D.CAC.IFM.IP|1884|2024-06-03 23:49:00|2024-06-03 23:59:50|7980.8|10.8|0.02238|2024-06-03|0.01245|7|0.174494|14|-0.07433|7|2024-06-03|0.04451|0.0373|0.0373|0.03731|0.03729|0.0373|0.0249|0.01245|0.01246|0.01247|0.01246|0.01247|0.01246|0.01245|0.01248|0.01879|0.02508|0.02509|0.02507|0.02506|0.05008|0.05009|0.05009|0.0501|0|0|0|0|0|0|8|31|10|8|4|5|5|8|20|23|5|2|1|2|0|0|0|0|0.01058|0.00622|0.0056|0.01794|0.01285|0.01182|0.00846|0.01115|0.01123|0.00815|0.00824|0.00689|0.00691|0.00897|0.01018|0.0071|0.00871|0.00697|0.00586|0.0051|0.00494|0.0041|0.00436|0.00337|-0.00755|-0.01343|-0.00995|-0.01071|-0.01094|-0.00864|-0.00671|-0.01188|-0.0097|-0.00912|-0.00803|-0.00619|-0.00581|-0.00915|-0.0119|-0.0084|-0.00954|-0.00837|-0.00702|-0.00629|-0.00576|-0.00543|-0.00372|-0.00334|154|50|50|72|51|87|327|359|360|359|354|347|357|357|360|356|360|355|348|328|211|72|138|136|||||||||||||||||||||||||
2024-06-04 09:51:41|IX.D.XINHUA.IFM.IP|3246|2024-06-03 23:49:00|2024-06-03 23:59:50|12451.1|54.7|1.78129|2024-06-03|0.0799|2|0.10041|1|-0.143013|0|2024-06-03|0.19299|0.08036|0.0799|0.08019|0.08037|0.08016|0.08024|0.08019|4.44786|23.96842|47.45518|53.31369|22.86351|5.03578|12.81438|19.09408|20.96679|27.40368|34.5131|19.36736|0.08035|0.18587|0.19273|0.19272|0|219|140|60|19|76|102|52|18|20|5|3|8|18|14|16|12|7|4|14|5|0|0|0|0.00303|0.02327|0.01728|0.0125|0.0103|0.01547|0.01314|0.00938|0.0045|0.0092|0.00802|0.00802|0.00802|0.01063|0.00951|0.00829|0.00805|0.00804|0.00804|0.00585|0.00427|0.00181|0.00148|0.00142|-0.00464|-0.02035|-0.01673|-0.01327|-0.00824|-0.01328|-0.0133|-0.00959|-0.00543|-0.01129|-0.00849|-0.00802|-0.00802|-0.00945|-0.00821|-0.00868|-0.00804|-0.00804|-0.00804|-0.00764|-0.00536|-0.00171|-0.00175|-0.00185|286|341|355|310|204|350|354|270|256|159|135|107|136|202|212|184|134|139|119|57|64|49|138|135|||||||||||||||||||||||||
2024-06-04 09:51:42|IX.D.HSCHIN.IFU.IP|3093|2024-06-03 23:49:00|2024-06-03 23:59:50|6489.2|27.7|0.12716|2024-06-03|0.09125|2|0.176836|14|-0.123564|1|2024-06-03|0.27856|0.12017|0.09125|0.09132|0.27423|0.09139|0.09164|0.09186|0.18188|0.17695|0.0918|0.09179|0.09185|0.09193|0.09237|0.09265|0.09282|0.09275|0.09479|0.2777|0.27724|0.27728|0.27727|0.27731|0|107|52|28|0|31|26|41|35|4|3|3|5|17|13|9|11|8|8|0|0|0|0|0|0.00318|0.03732|0.0262|0.0225|0.00201|0.02314|0.01973|0.01892|0.01224|0.00608|0.00921|0.00878|0.00886|0.0178|0.01661|0.01162|0.01547|0.01546|0.01542|0.00654|0.0029|0.00286|0.00227|0.00202|-0.00308|-0.02917|-0.02461|-0.02301|-0.00193|-0.02379|-0.01999|-0.01782|-0.0121|-0.00823|-0.00915|-0.0098|-0.00888|-0.02049|-0.01528|-0.0121|-0.01547|-0.0165|-0.02056|-0.00608|-0.00398|-0.00257|-0.00257|-0.00241|285|307|346|324|118|320|274|281|330|181|212|212|201|280|330|303|94|119|82|358|211|71|138|135|||||||||||||||||||||||||
2024-06-04 09:51:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-03|0.05041|7|0.161404|14|-0.121041|9|2024-06-03||||||||0.05041|0.05051|0.05054|0.05049|0.05057|0.05057|0.05045|0.05048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00779|0.01223|0.00746|0.02019|0.01011|0.00759|0.02389|0.01528|||||||||||||||||-0.00964|-0.01908|-0.01136|-0.01186|-0.00588|-0.00506|-0.04596|-0.01316||||||||||201|65|140|82|163|76|74|138|||||||||||||||||||||||||
2024-06-04 09:51:45|IX.D.EMGMKT.IFE.IP|2421|2024-06-03 23:50:30|2024-06-03 23:59:50|1064.4|11.3|0.16061|2024-06-03|0.04688|14|0.093677|14|-0.169763|0|2024-06-03|0.18842|0.18748|0.18638|0.18627|0.18679|0.18691|0.187|0.1872|0.18706|0.18706|0.18713|0.18712|0.18706|0.10824|0.04688|0.04699|0.04705|0.04702|0.04694|0.04692|0.18769|0.18815|0.18779|0.18783|12|7|8|4|3|4|6|16|13|13|15|9|16|86|59|51|38|20|19|87|22|1|0|0|0.01997|0.01776|0.01321|0.00931|0.01867|0.01079|0.01213|0.01053|0.01048|0.0102|0.0127|0.00936|0.0113|0.01393|0.01516|0.01238|0.01134|0.01032|0.01117|0.01181|0.01043||0.00939|0.00939|-0.02279|-0.01335|-0.01317|-0.0129|-0.00934|-0.01402|-0.01071|-0.01159|-0.01223|-0.0106|-0.01076|-0.0102|-0.01122|-0.01379|-0.01556|-0.01218|-0.01207|-0.01133|-0.01167|-0.01056|-0.0162||-0.00939|-0.00939|183|160|153|92|74|134|239|244|211|172|124|140|260|315|321|298|270|237|211|219|86|14|70|62|||||||||||||||||||||||||
2024-06-04 09:51:46|IX.D.STXE.IFM.IP|2054|2024-06-03 23:49:00|2024-06-03 23:59:50|4995.27|110.4|0.02059|2024-06-03|0.02982|6|0.14933|14|-0.059667|14|2024-06-03|0.05273|0.03982|0.03982|0.03981|0.03979|0.0398|0.02982|0.02987|0.02986|0.02989|0.02988|0.02991|0.02987|0.02985|0.02992|0.03|0.03009|0.0301|0.03007|0.03005|0.06001|0.06002|0.06002|0.06003|24|34|38|52|18|28|133|348|195|159|146|158|157|250|271|587|173|77|47|55|0|0|0|0|0.00992|0.01493||0.01792|0.01244|0.01431|0.01811|0.01944|0.0175|0.01772|0.01681|0.0164|0.01811|0.01902|0.02063|0.01889|0.01847|0.01505|0.01516|0.01371|0.00448|0.00343|0.00379|0.00313|-0.00841|-0.01493|-0.01659|-0.01244|-0.01563|-0.01628|-0.01562|-0.02054|-0.01962|-0.01879|-0.01849|-0.01761|-0.01707|-0.01836|-0.01894|-0.01943|-0.01755|-0.01547|-0.01263|-0.01387|-0.00644|-0.00525|-0.00378|-0.00346|130|23|27|48|41|56|143|200|184|159|131|144|111|167|238|170|211|204|185|171|210|72|137|135|||||||||||||||||||||||||
2024-06-04 09:51:47|IX.D.FTSE.CFD.IP|2386|2024-06-03 23:49:00|2024-06-03 23:59:50|8254.5|10|0.02346|2024-06-03|0.01203|7|0.284268|7|-0.075357|7|2024-06-03|0.03607|0.03599|0.03598|0.03596|0.03596|0.03596|0.02396|0.01203|0.01205|0.01206|0.01206|0.01207|0.01205|0.01204|0.01208|0.018|0.02425|0.02425|0.02423|0.0243|0.04845|0.04845|0.04844|0.04845|3|2|2|3|2|2|8|43|16|12|9|11|14|24|27|47|13|8|5|10|0|0|0|0|0.00571|0.00556|0.00497|0.00509|0.00428|0.00433|0.0053|0.01143|0.00887|0.0068|0.00515|0.00591|0.00687|0.00892|0.00964|0.00748|0.00685|0.00664|0.0061|0.00557|0.00292|0.00248|0.0024|0.0024|-0.00495|-0.00469|-0.00456|-0.00572|-0.0045|-0.00505|-0.00507|-0.01246|-0.00965|-0.00684|-0.00609|-0.00574|-0.00565|-0.00943|-0.01172|-0.00742|-0.00737|-0.0063|-0.00574|-0.00577|-0.00304|-0.00273|-0.00205|-0.0022|254|213|172|173|134|174|289|360|354|355|338|344|344|352|359|345|351|352|340|327|215|75|139|137|||||||||||||||||||||||||
2024-06-04 09:51:48|KB.D.MID250.CASH.IP|915|2024-06-04 07:15:00|2024-06-04 09:51:40|20699.83|0|0|2024-06-03|0|7|0.094224|14|-0.047026|9|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00239|0.00199|0.00168|0.00136|0.00151|0.00143|0.00168|0.00318|0.00333||||||||||||||||-0.00191|-0.00181|-0.00217|-0.00125|-0.00182|-0.00142|-0.00199|-0.00317|-0.00262|||||||||268|349|353|351|351|355|355|360|180|||||||||||||||||||||||||
2024-06-04 09:51:49|IX.D.DAX.IFMM.IP|2546|2024-06-03 23:49:00|2024-06-03 23:59:50|18563.7|7.5|0.01788|2024-06-03|0.0075|13|0.241324|7|-0.07677|0|2024-06-03|0.0303|0.02682|0.0268|0.0268|0.0268|0.0268|0.015|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.0075|0.00752|0.01127|0.0151|0.01511|0.0151|0.01509|0.03768|0.03769|0.03769|0.03769|1|1|1|1|1|2|7|19|11|7|4|4|4|13|12|15|8|5|3|4|0|0|0|0|0.00712|0.00509|0.00562|0.0061|0.0046|0.0052|0.00768|0.0112|0.00941|0.00728|0.00654|0.00609|0.00621|0.00802|0.01075|0.00734|0.00798|0.0071|0.00653|0.00587|0.00503|0.0045|0.00325|0.0032|-0.00622|-0.00412|-0.00445|-0.00563|-0.00441|-0.00505|-0.00739|-0.01077|-0.00912|-0.00787|-0.00655|-0.00582|-0.00557|-0.00944|-0.01243|-0.00806|-0.00894|-0.00768|-0.007|-0.00642|-0.00592|-0.00299|-0.00399|-0.00371|261|202|140|158|141|238|336|360|359|358|351|352|356|359|360|358|360|359|355|351|224|92|147|136|||||||||||||||||||||||||
2024-06-04 09:51:50|TM.D.MDAX.IFM.IP|337|2024-06-04 06:10:00|2024-06-04 09:51:10||0.2|23.84469|2024-06-03|0.37214|6|0.359443|11|-0.29824|12|2024-06-03|||||||0.37214|59.17513|57.39007|47.62887|55.35252|32.72779|55.27411|50.25198|26.27681|27.23323|24.05337|43.77437|53.87249|48.81648|||||||||||4|0|1|0|0|0|0|2|1|0|0|0|0|0|||||||||||0.34493|0.033|0.01215|0.03859|0.01398|0.13431|0.0822|0.01042|0.00931|0.01534|0.02064|0.02073|0.02101|0.02279||||||||||||-0.0482|||-0.03354|-0.19381|-0.1547|-0.04558|-0.01986|-0.02068|-0.02029|-0.01962|-0.01954|-0.02071|||||3|90|21|19|20|28|20|38|27|50|187|162|155|155|||||||||||||||||||||||||
2024-06-04 09:51:50|TM.D.TECDAX.IFM.IP|374|2024-06-04 06:00:00|2024-06-04 09:51:40|3350|0|70.09883|2024-06-03|16.03959|16|0.889894|7|-1.103325|15|2024-06-03|||||||26.93883|74.5133|81.28171|80.96317|94.23934|85.57085|45.20349|79.40251|84.59475|50.35013|16.03959|41.87604|46.18297|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04494|0.10509|0.01564|0.06156|0.01487|0.05531|0.01778|0.0156|0.02355|0.09612||||||||||||||||-0.02279|-0.01492|-0.0424|-0.01487|-0.01486|-0.01484|-0.02126|-0.01665|-0.163|||||||||4|113|64|73|52|69|82|126|136|96|15|10|9|3|||||||||||||||||||||||||
2024-06-04 09:51:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:51:55|IX.D.HANGSENG.IFU.IP|3222|2024-06-03 23:49:00|2024-06-03 23:59:50|18312.4|27.8|0.06005|2024-06-03|0.02697|2|0.196366|14|-0.09829|1|2024-06-03|0.16428|0.0479|0.02697|0.027|0.16214|0.02702|0.02709|0.02717|0.09244|0.07417|0.04346|0.04345|0.04347|0.04349|0.04368|0.04379|0.04387|0.04383|0.04411|0.16408|0.16369|0.16373|0.16374|0.16376|0|90|51|39|0|33|28|32|21|3|2|2|3|15|12|5|4|4|2|0|0|0|0|0|0.00405|0.02825|0.0189|0.01417|0.00182|0.01661|0.0128|0.01102|0.00819|0.0048|0.00548|0.00511|0.00516|0.01338|0.01352|0.00794|0.00705|0.00708|0.00663|0.00434|0.00231|0.00149|0.00174|0.00127|-0.00298|-0.0216|-0.01726|-0.01527|-0.00207|-0.01586|-0.0125|-0.00933|-0.00751|-0.00589|-0.00515|-0.00593|-0.00569|-0.01429|-0.01212|-0.00931|-0.00696|-0.00666|-0.00604|-0.00382|-0.00245|-0.00145|-0.00175|-0.00187|294|318|360|360|141|360|360|359|347|334|307|316|321|351|360|360|354|351|346|357|216|85|144|145|||||||||||||||||||||||||
2024-06-04 09:51:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:51:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:51:56|IX.D.MIB.IFM.IP|2078|2024-06-03 23:49:00|2024-06-03 23:59:50|34626.8|3.7|0.07235|2024-06-03|0.04312|6|0.223366|14|-0.107909|14|2024-06-03|0.11492|0.11486|0.11486|0.11484|0.1148|0.11481|0.04312|0.04319|0.04318|0.04319|0.04315|0.04319|0.04313|0.04313|0.04324|4.04328|25.23525|27.17165|15.16897|0.04332|0.11543|0.11545|0.11545|0.11547|0|0|0|0|0|0|2|9|4|4|3|2|3|4|5|6|2|2|1|1|0|0|0|0|0.00816|0.0041|0.00345|0.00933|0.01089|0.0068|0.00913|0.01283|0.01245|0.01037|0.00993|0.00973|0.0086|0.01161|0.01305|0.01057|0.01446|0.01502|0.01134|0.00832|0.00539|0.00468|0.00472|0.00359|-0.0063|-0.00362|-0.00805|-0.00928|-0.00818|-0.00747|-0.01012|-0.01174|-0.01226|-0.01095|-0.01001|-0.00941|-0.00893|-0.0123|-0.01441|-0.01124|-0.01616|-0.01586|-0.01133|-0.00917|-0.00536|-0.00385|-0.00377|-0.00361|222|140|103|116|90|166|250|320|315|273|265|256|200|268|335|275|266|247|238|247|210|77|137|135|||||||||||||||||||||||||
2024-06-04 09:51:57|IX.D.NIKKEI.IFD.IP|3215|2024-06-03 23:48:00|2024-06-03 23:59:50|38670.6|7.4|0.01756|2024-06-03|0.01797|4|0.14175|14|-0.084021|23|2024-06-03|0.01799|0.01799|0.01802|0.018|0.01797|0.01797|0.01798|0.01801|0.01804|0.01805|0.01806|0.01805|0.01803|0.01802|0.01808|0.01813|0.01816|0.01817|0.01815|0.01812|0.01835|0.07519|0.03982|0.02413|23|9|5|6|5|9|13|5|3|3|1|2|3|7|8|6|5|4|3|6|3|152|1|94|0.01913|0.01353|0.0109|0.01116|0.00899|0.01013|0.00957|0.00903|0.00885|0.00714|0.00869|0.0076|0.0072|0.01044|0.01523|0.01102|0.01111|0.01069|0.01017|0.01033|0.00772|0.00302|0.01002|0.01085|-0.01741|-0.01467|-0.01153|-0.00994|-0.00933|-0.00985|-0.01043|-0.00918|-0.00995|-0.00847|-0.00751|-0.00789|-0.00781|-0.01108|-0.01588|-0.01312|-0.01171|-0.01137|-0.01215|-0.01097|-0.00711|-0.00346|-0.01352|-0.01169|359|348|301|302|303|310|187|315|310|273|272|259|249|294|358|351|354|349|350|334|163|66|75|182|||||||||||||||||||||||||
2024-06-04 09:51:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:51:58|IX.D.AEX.IFM.IP|1455|2024-06-03 23:50:30|2024-06-03 23:59:40|904.18|2.6|0.023|2024-06-03|0.01097|13|0.12052|6|-0.065659|6|2024-06-03|0.05486|0.05481|0.05481|0.05481|0.05478|0.0548|0.03283|0.01098|0.01099|0.011|0.011|0.011|0.01098|0.01097|0.01101|0.02151|0.03321|0.03323|0.03319|0.03328|0.05526|0.05527|0.05526|0.05528|0|0|0|0|0|0|2|6|2|2|1|1|2|4|3|6|1|0|0|0|0|0|0|0|0.01449|0.01645|0.01096|0.01723|0.0137|0.01602|0.01923|0.01442|0.0124|0.01176|0.01201|0.01118|0.01098|0.0129|0.01541|0.01395|0.01412|0.01264|0.01219|0.0124|0.01105|0.01105|0.01105|0.01106|-0.01308|-0.01096|-0.01462|-0.01279|-0.01565|-0.01863|-0.01803|-0.01456|-0.0124|-0.01197|-0.01226|-0.01155|-0.01098|-0.01254|-0.01535|-0.0132|-0.01394|-0.01241|-0.01298|-0.01244|-0.01275|-0.01105|-0.01105|-0.01105|103|24|31|60|41|54|177|316|294|273|245|239|239|275|335|302|282|289|269|241|125|23|65|59|||||||||||||||||||||||||
2024-06-04 09:51:58|IX.D.OBX.IFM.IP|311|2024-06-04 07:30:10|2024-06-04 09:51:40|1321.07|0.1|24.78369|2024-06-03|28.87649|14|0.055408|14|-0.07385|13|2024-06-03||||||||61.1582|87.24814|76.49652|70.86773|86.22207|45.28173|31.30981|28.87649|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.01842|0.01841|0.01837|0.02568|0.01834|0.01833|0.01955|0.02361|||||||||||||||||-0.01842|||||-0.01832|-0.02511|-0.01847||||||||||36|47|34|24|29|42|112|59|||||||||||||||||||||||||
2024-06-04 09:51:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:00|IX.D.SINGAPORE.IFM.IP|2174|2024-06-03 23:51:30|2024-06-03 23:56:50|309.36|10.5|7.30097|2024-06-03|0.19367|22|0.112972|14|-0.096709|14|2024-06-03|8.35384|11.62478|12.22778|16.32115|25.35456|20.14992|31.18214|18.66113|14.69782|19.29227|27.12092|50.64394|31.61287|25.2291|19.17684|35.87332|36.7211|40.30673|43.82872|28.88833|60.62707|33.44092|0.19367|0.1937|16|17|13|11|14|9|8|13|18|10|8|4|6|7|3|4|2|1|0|1|1|0|0|0|0.0272|0.02074|0.01969|0.01663|0.01609|0.02037|0.01791|0.01611|0.01688|0.02577|0.01791|0.01612|0.02095|0.01716|0.01928|0.01799|0.01847|0.01616|0.01883|0.01613|0.01613|||0.03228|-0.02173|-0.02165|-0.01798|-0.01606|-0.01789|-0.01689|-0.01611|-0.01722|-0.01727|-0.02495|-0.0161|-0.01611|-0.01611|-0.01676|-0.02179|-0.01733|-0.01616|-0.01714|-0.01614|-0.01613|-0.01612||-0.03227|-0.03227|145|285|197|129|79|184|122|145|116|99|48|81|57|131|230|173|169|221|137|104|33|3|11|16|||||||||||||||||||||||||
2024-06-04 09:52:01|IX.D.SPTRD.IFE.IP|3|2024-06-04 09:51:40|2024-06-04 09:52:00||19.3|0.00381|2024-06-03|0.00757|14|0.061793|18|-0.100177|17|2024-06-03|0.01134|0.01134|0.01134|0.01133|0.01133|0.01133|0.01133|0.01134|0.01134|0.01134|0.01135|0.01134|0.01133|0.00931|0.00757|0.00759|0.00762|0.00762|0.0076|0.00759|0.01143|0.02838|0.01135|0.01135|50|33|25|26|18|22|42|73|75|40|36|59|79|549|888|464|620|546|378|658|325|0|25|23|0.00491|0.00399|0.00363|0.00383|0.00318|0.0039|0.00498|0.00615|0.00656|0.00509|0.00535|0.00542|0.00501|0.00835|0.01311|0.00995|0.01208|0.00964|0.01024|0.0104|0.00476|0.00445|0.00364|0.00315|-0.0048|-0.00357|-0.00385|-0.00358|-0.0033|-0.00402|-0.00467|-0.00634|-0.00717|-0.00504|-0.00466|-0.00614|-0.00517|-0.00843|-0.01416|-0.01069|-0.01263|-0.01164|-0.0118|-0.00995|-0.00664|-0.00342|-0.00386|-0.00377|284|239|179|164|115|232|306|349|328|311|304|303|300|337|360|358|360|359|357|356|210|81|138|135|||||||||||||||||||||||||
2024-06-04 09:52:01|IX.D.SAF.IFMMX.IP|2464|2024-06-03 23:49:00|2024-06-03 23:59:50|71488|2.7|5.16389|2024-06-03|0.13981|20|0.197147|6|-0.085517|6|2024-06-03|0.14099|0.14094|0.14092|0.14087|0.14076|0.14075|4.27453|7.03717|4.29563|11.33549|15.27388|20.74659|11.18958|6.9229|2.93743|4.0871|0.14028|0.14024|0.14017|0.14008|0.13981|0.13984|0.13984|0.13984|0|0|0|0|0|0|5|9|5|4|6|3|6|9|14|5|0|0|0|0|0|0|0|0|0.00456|0.00568|0.00437|0.00413|0.00484|0.00402|0.01275|0.01073|0.01213|0.00653|0.00729|0.0061|0.00689|0.00697|0.00969|0.00721|0.00717|0.0063|0.00598|0.00593|0.00275|0.00273|0.00239|0.00191|-0.00332|-0.00559|-0.00481|-0.00366|-0.0039|-0.00448|-0.01223|-0.0154|-0.01342|-0.01365|-0.0102|-0.01124|-0.01284|-0.00918|-0.01034|-0.00721|-0.00719|-0.00705|-0.00688|-0.00568|-0.0032|-0.00306|-0.00224|-0.00205|274|226|207|191|113|236|287|314|305|283|223|222|233|290|309|325|359|360|351|355|216|76|142|135|||||||||||||||||||||||||
2024-06-04 09:52:01|IX.D.RUSSELL.IFM.IP|3|2024-06-04 09:51:40|2024-06-04 09:52:00|2038.6|5.7|0.01471|2024-06-03|0.01431|11|0.125193|14|-0.100493|13|2024-06-03|0.01441|0.01441|0.0144|0.01439|0.01439|0.01439|0.0144|0.01441|0.01437|0.01436|0.01435|0.01431|0.01432|0.01436|0.01449|0.01453|0.01459|0.01462|0.01459|0.01458|0.01464|0.03883|0.01455|0.01457|5|4|4|3|2|2|5|8|15|5|7|17|13|106|95|48|60|41|31|69|29|0|3|3|0.00863|0.00635|0.00597|0.00685|0.00566|0.00564|0.00828|0.01001|0.01108|0.00813|0.00865|0.00981|0.01005|0.01944|0.01984|0.01368|0.01433|0.01205|0.01078|0.01171|0.00755|0.00485|0.00719|0.00626|-0.00842|-0.00648|-0.00583|-0.00561|-0.00531|-0.00576|-0.0081|-0.00944|-0.01045|-0.00905|-0.00785|-0.01098|-0.00974|-0.02188|-0.02034|-0.01492|-0.01561|-0.01355|-0.01308|-0.01165|-0.00832|-0.00777|-0.00566|-0.00623|315|283|270|233|184|267|319|356|350|340|324|348|337|349|360|360|360|360|360|357|279|53|193|237|||||||||||||||||||||||||
2024-06-04 09:52:02|IX.D.IBEX.IFM.IP|1686|2024-06-03 23:49:00|2024-06-03 23:59:50|11377.1|3.1|0.06235|2024-06-03|0.0438|14|0.21942|7|-0.070043|14|2024-06-03|0.10525|0.10519|0.10519|0.10517|0.10507|0.10508|0.04418|0.04386|0.04385|0.04389|0.04385|0.04387|0.04388|0.04382|0.0438|3.37178|10.72743|12.78448|0.10562|0.10555|0.1054|0.10543|0.10542|0.10544|0|0|0|0|0|0|2|5|2|1|2|1|2|5|3|6|1|1|0|0|0|0|0|0|0.00776|0.00634|0.00789|0.01157|0.0078|0.00918|0.0154|0.01382|0.00912|0.00792|0.0077|0.00711|0.00761|0.01101|0.01235|0.00952|0.01136|0.0125|0.00852|0.0089|0.00342|0.00307|0.00362|0.0025|-0.00664|-0.00362|-0.00701|-0.0098|-0.00846|-0.00952|-0.01165|-0.01233|-0.01007|-0.00861|-0.00747|-0.00682|-0.00775|-0.01073|-0.0135|-0.01103|-0.01194|-0.01232|-0.00999|-0.01024|-0.00436|-0.00335|-0.00289|-0.00268|139|61|45|66|62|81|161|344|328|325|314|303|304|328|354|331|253|220|245|230|211|72|138|134|||||||||||||||||||||||||
2024-06-04 09:52:02|IX.D.DOW.IFE.IP|3|2024-06-04 09:51:40|2024-06-04 09:52:00|38352.9|2.7|0.00939|2024-06-03|0.00622|14|0.182597|14|-0.080984|17|2024-06-03|0.01238|0.01238|0.01238|0.01238|0.01237|0.01237|0.00928|0.0093|0.00931|0.00931|0.00931|0.00931|0.0093|0.00776|0.00622|0.00624|0.00626|0.00626|0.00625|0.00624|0.01248|0.02541|0.01244|0.01244|6|4|3|3|3|3|7|8|11|5|4|7|7|58|69|47|58|39|26|41|13|0|3|3|0.00348|0.00274|0.00231|0.00218|0.00226|0.00259|0.00392|0.00481|0.00538|0.00371|0.00422|0.00392|0.00371|0.00999|0.01278|0.00883|0.00988|0.00834|0.009|0.00842|0.00382|0.00357|0.002|0.00186|-0.00323|-0.0027|-0.00217|-0.00226|-0.00175|-0.00253|-0.00344|-0.0047|-0.00582|-0.0038|-0.00402|-0.00415|-0.00366|-0.01052|-0.01357|-0.00943|-0.01094|-0.00977|-0.0096|-0.00848|-0.00375|-0.00226|-0.00224|-0.00229|353|347|336|299|278|334|354|358|360|356|357|359|359|360|360|360|360|360|360|360|329|104|273|278|||||||||||||||||||||||||
2024-06-04 09:52:02|IX.D.OMX.IFM.IP|1886|2024-06-03 23:49:00|2024-06-03 23:59:50|2608.45|16.7|0.03619|2024-06-03|0.01902|7|0.13978|7|-0.066668|14|2024-06-03|0.05721|0.05719|0.05719|0.05718|0.05717|0.05719|0.05648|0.01902|0.01902|0.01906|0.01905|0.01905|0.01904|0.01904|0.01912|0.03348|0.05761|0.05762|0.05757|0.05754|0.05747|0.05748|0.05748|0.05749|0|0|0|0|0|0|0|57|23|19|11|13|15|32|32|55|0|0|0|0|0|0|0|0|0.00823|0.00468|0.00596|0.00832|0.00908|0.0076|0.0095|0.01582|0.00958|0.00801|0.0083|0.00763|0.0074|0.01042|0.01244|0.01064|0.00877|0.00855|0.00828|0.00774|0.00389|0.00291|0.00323|0.00265|-0.00555|-0.00338|-0.00834|-0.00786|-0.00739|-0.00759|-0.01052|-0.01356|-0.01044|-0.00919|-0.008|-0.00791|-0.00711|-0.01032|-0.01297|-0.01056|-0.0096|-0.00864|-0.00816|-0.00766|-0.0047|-0.0037|-0.0027|-0.00294|189|91|61|86|77|125|169|341|337|308|275|285|259|320|344|236|338|324|309|297|211|72|137|134|||||||||||||||||||||||||
2024-06-04 09:52:03|IX.D.FANG.IFM.IP|3|2024-06-04 09:51:40|2024-06-04 09:52:00|10365|0|0.02895|2024-06-03|0.01731|14|0.274657|14|-0.141004|13|2024-06-03|0.0483|0.04831|0.04827|0.04826|0.04826|0.04825|0.04823|0.04825|0.02892|0.02884|0.02885|0.02888|0.02885|0.02303|0.01731|0.01734|0.01742|0.01742|0.01739|0.01737|0.02884|0.02886|0.02887|0.02892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0055|0.00364|0.003|0.00257|0.00218|0.00327|0.00488|0.00696|0.00764|0.00421|0.00301|0.0043|0.00352|0.01795|0.01857|0.01254|0.01593|0.01251|0.01072|0.01149|0.00374|0.00249|0.00249|0.00232|-0.00448|-0.00364|-0.00265|-0.00266|-0.00201|-0.00296|-0.00452|-0.0064|-0.00523|-0.00466|-0.00378|-0.00455|-0.0036|-0.01741|-0.0183|-0.01396|-0.01649|-0.01358|-0.01161|-0.01147|-0.00416|-0.00319|-0.00237|-0.00191|359|359|356|355|345|360|360|360|358|350|346|359|357|359|360|360|360|360|360|360|339|286|266|277|||||||||||||||||||||||||
2024-06-04 09:52:03|IX.D.SMI.IFM.IP|1758|2024-06-03 23:49:00|2024-06-03 23:59:50|11981.9|3.5|0.02673|2024-06-03|0.01656|6|0.074808|14|-0.057956|7|2024-06-03|0.04985|0.04984|0.04984|0.04983|0.04982|0.04983|0.01656|0.01661|0.01661|0.01663|0.01664|0.01665|0.01663|0.01663|0.01666|0.01668|0.0167|0.0167|0.01669|0.0168|0.05005|0.05006|0.05006|0.05006|0|0|0|0|0|0|3|13|6|4|4|4|6|6|10|20|2|1|1|1|0|0|0|0|0.00532|0.00613|0.00415|0.01046|0.00775|0.00796|0.00881|0.01064|0.00872|0.00794|0.00667|0.00707|0.00568|0.00845|0.00977|0.00755|0.00695|0.00686|0.00598|0.00536|0.00246|0.00235|0.00254|0.00217|-0.00391|-0.00443|-0.00526|-0.00655|-0.00764|-0.00634|-0.00782|-0.01115|-0.00922|-0.00764|-0.00702|-0.00592|-0.00612|-0.00823|-0.01001|-0.00702|-0.00735|-0.00635|-0.00596|-0.0066|-0.00361|-0.00344|-0.00206|-0.00212|179|47|54|52|49|85|245|356|352|338|311|312|305|339|358|341|328|316|266|289|209|72|137|135|||||||||||||||||||||||||
2024-06-04 09:52:04|IX.D.NASDAQ.IFM.IP|3|2024-06-04 09:51:40|2024-06-04 09:52:00|18485.4|33.3|0.01082|2024-06-03|0.00537|14|0.235634|14|-0.105156|14|2024-06-03|0.01076|0.01077|0.01076|0.01076|0.01076|0.01075|0.01075|0.01076|0.01075|0.01074|0.01074|0.01074|0.01073|0.00804|0.00537|0.00539|0.00541|0.00541|0.0054|0.00539|0.01079|0.02687|0.01074|0.01075|22|12|10|8|4|8|20|30|30|15|15|26|34|254|330|198|227|196|128|185|50|0|7|5|0.00522|0.00356|0.00282|0.0024|0.00197|0.00336|0.00475|0.00716|0.00631|0.00462|0.00465|0.00566|0.0049|0.011|0.01757|0.01152|0.01506|0.01205|0.01132|0.0114|0.00393|0.00223|0.00262|0.00198|-0.00437|-0.0036|-0.00254|-0.00246|-0.00196|-0.00285|-0.00439|-0.00647|-0.00677|-0.00503|-0.00502|-0.00493|-0.00505|-0.01207|-0.0183|-0.01312|-0.01598|-0.01382|-0.01343|-0.01167|-0.00419|-0.00167|-0.00275|-0.00253|360|359|359|359|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|176|353|350|||||||||||||||||||||||||
2024-06-04 09:52:05|IX.D.ASX.IFD.IP|2|2024-06-04 09:51:40|2024-06-04 09:52:00|7698.6|0.5|0.03897|2024-06-03|0.01287|1|0.219253|14|-0.077274|0|2024-06-03|0.01292|0.01287|0.01288|0.01288|0.01288|0.01288|0.04242|0.04143|0.0387|0.03873|0.03873|0.03872|0.03871|0.03867|0.0387|0.03875|0.03882|0.03879|0.03874|0.03872|0.03884|0.0516|0.0516|0.04427|28|19|18|19|24|25|21|5|3|2|1|1|4|8|6|4|3|3|1|2|1|0|0|4|0.01254|0.00987|0.00957|0.00858|0.00792|0.01008|0.00554|0.00805|0.0081|0.00723|0.00745|0.00735|0.00832|0.00988|0.01224|0.00846|0.01001|0.00838|0.00818|0.00804|0.00754|0.00156|0.00176|0.00541|-0.01383|-0.00878|-0.00782|-0.00845|-0.00894|-0.00816|-0.00592|-0.00758|-0.00893|-0.008|-0.00716|-0.0078|-0.00787|-0.00991|-0.01195|-0.00906|-0.00999|-0.00822|-0.00893|-0.00842|-0.00721|-0.00227|-0.00173|-0.0048|276|191|137|129|73|119|229|278|266|223|216|201|168|235|329|270|292|280|297|284|86|79|139|151|||||||||||||||||||||||||
2024-06-04 09:52:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-06-03|0.09254|14|0.19444|14|-0.074346|14|2024-06-03|||||||||||||0.66222|0.09291|0.09254|0.36913|0.92646|0.64718|0.64686|0.64941|6.70911||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01185|0.01307|0.0172|0.00961|0.0075|0.01004|0.00948|0.00695|0.00641||||||||||||||||-0.01123|-0.01507|-0.01562|-0.00915|-0.00909|-0.00917|-0.00868|-0.00732|-0.00709||||351|359|360|360|359|360|360|358|302|||||||||||||||||||||||||
2024-06-04 09:52:06|IX.D.CAC.IFM.IP|2|2024-06-04 09:51:50|2024-06-04 09:52:00|7922.2|3|0.01262|2024-06-03|0.01245|7|0.174494|14|-0.07433|7|2024-06-03|0.04451|0.0373|0.0373|0.03731|0.03729|0.0373|0.0249|0.01245|0.01246|0.01247|0.01246|0.01247|0.01246|0.01245|0.01248|0.01879|0.02508|0.02509|0.02507|0.02506|0.05008|0.05009|0.05009|0.0501|0|0|0|0|0|0|8|31|10|8|4|5|5|8|20|23|5|2|1|2|0|0|0|0|0.01058|0.00622|0.0056|0.01794|0.01285|0.01182|0.00846|0.01115|0.01123|0.00815|0.00824|0.00689|0.00691|0.00897|0.01018|0.0071|0.00871|0.00697|0.00586|0.0051|0.00494|0.0041|0.00436|0.00337|-0.00755|-0.01343|-0.00995|-0.01071|-0.01094|-0.00864|-0.00671|-0.01188|-0.0097|-0.00912|-0.00803|-0.00619|-0.00581|-0.00915|-0.0119|-0.0084|-0.00954|-0.00837|-0.00702|-0.00629|-0.00576|-0.00543|-0.00372|-0.00334|154|50|50|72|51|87|327|359|360|359|354|347|357|357|360|356|360|355|348|328|211|72|138|136|||||||||||||||||||||||||
2024-06-04 09:52:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:07|IX.D.XINHUA.IFM.IP|2|2024-06-04 09:51:50|2024-06-04 09:52:00|12536|5.5|0.04387|2024-06-03|0.0799|2|0.10041|1|-0.143013|0|2024-06-03|0.19299|0.08036|0.0799|0.08019|0.08037|0.08016|0.08024|0.08019|4.44786|23.96842|47.45518|53.31369|22.86351|5.03578|12.81438|19.09408|20.96679|27.40368|34.5131|19.36736|0.08035|0.18587|0.19273|0.19272|0|219|140|60|19|76|102|52|18|20|5|3|8|18|14|16|12|7|4|14|5|0|0|0|0.00303|0.02327|0.01728|0.0125|0.0103|0.01547|0.01314|0.00938|0.0045|0.0092|0.00802|0.00802|0.00802|0.01063|0.00951|0.00829|0.00805|0.00804|0.00804|0.00585|0.00427|0.00181|0.00148|0.00142|-0.00464|-0.02035|-0.01673|-0.01327|-0.00824|-0.01328|-0.0133|-0.00959|-0.00543|-0.01129|-0.00849|-0.00802|-0.00802|-0.00945|-0.00821|-0.00868|-0.00804|-0.00804|-0.00804|-0.00764|-0.00536|-0.00171|-0.00175|-0.00185|286|341|355|310|204|350|354|270|256|159|135|107|136|202|212|184|134|139|119|57|64|49|138|135|||||||||||||||||||||||||
2024-06-04 09:52:08|KB.D.TK.CASH.IP|149|2024-06-04 07:15:00|2024-06-04 09:52:00|7046.38|0|0|2024-06-03|0|7|0||0||2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|53|53|57|56|57|60|30|||||||||||||||||||||||||
2024-06-04 09:52:08|CC.D.VSTOXX.UNC.IP|547|2024-06-04 00:15:00|2024-06-04 09:52:00|14.66|15.5|0.45851|2024-06-03|0.55551|16|0.346021|16|-0.636943|0|2024-06-03|0.60511|0.57061|0.57252|0.57211|0.57307|0.57135|0.57104|0.56742|0.56672|0.56834|0.57151|0.57143|0.57355|0.57164|0.56743|0.56185|0.55551|0.55808|0.56156|0.56252|||||4|1|1|1|16|2|12|73|18|6|14|21|86|41|36|16|7|2|2|2|||||0.14207|0.07138|0.10732|0.07158||0.07145|0.16337|0.09978|||0.08941|0.14306|0.07174|0.12215|0.13356|0.12011|0.11207|0.11077|0.11517|0.11938|||||-0.15476|-0.07131|-0.07158||-0.07158|-0.07143|-0.17811|-0.09933|-0.12393|-0.14191|-0.07153|-0.09524||-0.14215|-0.14546|-0.09352|-0.09133|-0.11848|-0.10625|-0.12192|||||33|14|12|3|1|10|21|24|22|25|20|31|18|46|98|114|144|134|105|79|||||0||||||||||||||||||||
2024-06-04 09:52:08|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-06-03|0.09125|2|0.176836|14|-0.123564|1|2024-06-03|0.27856|0.12017|0.09125|0.09132|0.27423|0.09139|0.09164|0.09186|0.18188|0.17695|0.0918|0.09179|0.09185|0.09193|0.09237|0.09265|0.09282|0.09275|0.09479|0.2777|0.27724|0.27728|0.27727|0.27731|0|107|52|28|0|31|26|41|35|4|3|3|5|17|13|9|11|8|8|0|0|0|0|0|0.00318|0.03732|0.0262|0.0225|0.00201|0.02314|0.01973|0.01892|0.01224|0.00608|0.00921|0.00878|0.00886|0.0178|0.01661|0.01162|0.01547|0.01546|0.01542|0.00654|0.0029|0.00286|0.00227|0.00202|-0.00308|-0.02917|-0.02461|-0.02301|-0.00193|-0.02379|-0.01999|-0.01782|-0.0121|-0.00823|-0.00915|-0.0098|-0.00888|-0.02049|-0.01528|-0.0121|-0.01547|-0.0165|-0.02056|-0.00608|-0.00398|-0.00257|-0.00257|-0.00241|285|307|346|324|118|320|274|281|330|181|212|212|201|280|330|303|94|119|82|358|211|71|138|135|||||||||||||||||||||||||
2024-06-04 09:52:09|CC.D.VIX.UME.IP|535|2024-06-03 23:52:40|2024-06-03 23:59:50||8.6|0.66853|2024-06-03|1.11234|16|0.35791|14|-0.569395|14|2024-06-03|1.14713|1.15357|1.15649|||1.15191|1.15259|1.14226|1.14721|1.14683|1.14903|1.14863|1.15013|1.14564|1.13737|1.12513|1.11234|1.11738|1.12561|1.12757|||1.14041||5|61|3|||19|6|9|9|7|12|7|4|61|56|32|46|29|24|53|||0||0.14383||||||0.09589|0.143|0.10766||0.11288|0.12571|0.09589|0.10732|0.16668|0.13464|0.15495|0.1481|0.13257|0.15878|||||-0.10246||||||-0.10804|-0.10702|-0.10243|-0.14323|-0.15784|-0.14342|-0.1077|-0.16655|-0.18545|-0.12358|-0.14844|-0.15901|-0.16251|-0.16724|||||30|2|2|1|21|46|54|13|39|25|21|35|115|127|144|119|137|101|3|||||||||||||||||||||||||
2024-06-04 09:52:09|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-06-03|0.05041|7|0.161404|14|-0.121041|9|2024-06-03||||||||0.05041|0.05051|0.05054|0.05049|0.05057|0.05057|0.05045|0.05048|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00779|0.01223|0.00746|0.02019|0.01011|0.00759|0.02389|0.01528|||||||||||||||||-0.00964|-0.01908|-0.01136|-0.01186|-0.00588|-0.00506|-0.04596|-0.01316||||||||||201|65|140|82|163|76|74|138|||||||||||||||||||||||||
2024-06-04 09:52:09|IR.D.FGBM.FWM2.IP|1648|2024-06-04 00:15:00|2024-06-04 09:52:00||173|2.61652|2024-06-03|1.08976|12|0.120472|14|-0.034385|14|2024-06-03|22.52028|20.02156|25.01995|64.29619|66.67644|21.44952|3.30386|1.51855|3.53403|5.83872|6.37383|7.88946|1.08976|5.58035|5.70654|7.2407|8.91278|11.78747|20.02172|8.35699|||||44|18|20|9|10|126|209|344|295|374|558|515|429|447|586|1691|133|80|33|73|||||0.00863|0.00863||0.00863|0.00863|0.00863|0.00863|0.00863|0.00862|0.00862|0.00862|0.00861|0.00861|0.00861|0.0124|0.0086|0.0086||0.0086|0.0086|||||-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.01035|-0.00863|-0.00863|-0.00901|-0.00862|-0.00862|-0.00861|-0.00861|-0.00909|-0.00986|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|||||40|20|16|14|15|28|61|67|114|86|63|89|94|108|176|97|45|17|40|24|||||||||||||||||||||||||
2024-06-04 09:52:09|IX.D.EMGMKT.IFE.IP|2|2024-06-04 09:51:50|2024-06-04 09:52:00|1044.8|7.5|0.1914|2024-06-03|0.04688|14|0.093677|14|-0.169763|0|2024-06-03|0.18842|0.18748|0.18638|0.18627|0.18679|0.18691|0.187|0.1872|0.18706|0.18706|0.18713|0.18712|0.18706|0.10824|0.04688|0.04699|0.04705|0.04702|0.04694|0.04692|0.18769|0.18815|0.18779|0.18783|12|7|8|4|3|4|6|16|13|13|15|9|16|86|59|51|38|20|19|87|22|1|0|0|0.01997|0.01776|0.01321|0.00931|0.01867|0.01079|0.01213|0.01053|0.01048|0.0102|0.0127|0.00936|0.0113|0.01393|0.01516|0.01238|0.01134|0.01032|0.01117|0.01181|0.01043||0.00939|0.00939|-0.02279|-0.01335|-0.01317|-0.0129|-0.00934|-0.01402|-0.01071|-0.01159|-0.01223|-0.0106|-0.01076|-0.0102|-0.01122|-0.01379|-0.01556|-0.01218|-0.01207|-0.01133|-0.01167|-0.01056|-0.0162||-0.00939|-0.00939|183|160|153|92|74|134|239|244|211|172|124|140|260|315|321|298|270|237|211|219|86|14|70|62|||||||||||||||||||||||||
2024-06-04 09:52:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:10|IX.D.STXE.IFM.IP|2|2024-06-04 09:51:50|2024-06-04 09:52:00||62|0|2024-06-03|0.02982|6|0.14933|14|-0.059667|14|2024-06-03|0.05273|0.03982|0.03982|0.03981|0.03979|0.0398|0.02982|0.02987|0.02986|0.02989|0.02988|0.02991|0.02987|0.02985|0.02992|0.03|0.03009|0.0301|0.03007|0.03005|0.06001|0.06002|0.06002|0.06003|24|34|38|52|18|28|133|348|195|159|146|158|157|250|271|587|173|77|47|55|0|0|0|0|0.00992|0.01493||0.01792|0.01244|0.01431|0.01811|0.01944|0.0175|0.01772|0.01681|0.0164|0.01811|0.01902|0.02063|0.01889|0.01847|0.01505|0.01516|0.01371|0.00448|0.00343|0.00379|0.00313|-0.00841|-0.01493|-0.01659|-0.01244|-0.01563|-0.01628|-0.01562|-0.02054|-0.01962|-0.01879|-0.01849|-0.01761|-0.01707|-0.01836|-0.01894|-0.01943|-0.01755|-0.01547|-0.01263|-0.01387|-0.00644|-0.00525|-0.00378|-0.00346|130|23|27|48|41|56|143|200|184|159|131|144|111|167|238|170|211|204|185|171|210|72|137|135|||||||||||||||||||||||||
2024-06-04 09:52:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:11|IX.D.FTSE.CFD.IP|3|2024-06-04 09:51:50|2024-06-04 09:52:10|8206.2|13.3|0.01219|2024-06-03|0.01203|7|0.284268|7|-0.075357|7|2024-06-03|0.03607|0.03599|0.03598|0.03596|0.03596|0.03596|0.02396|0.01203|0.01205|0.01206|0.01206|0.01207|0.01205|0.01204|0.01208|0.018|0.02425|0.02425|0.02423|0.0243|0.04845|0.04845|0.04844|0.04845|3|2|2|3|2|2|8|43|16|12|9|11|14|24|27|47|13|8|5|10|0|0|0|0|0.00571|0.00556|0.00497|0.00509|0.00428|0.00433|0.0053|0.01143|0.00887|0.0068|0.00515|0.00591|0.00687|0.00892|0.00964|0.00748|0.00685|0.00664|0.0061|0.00557|0.00292|0.00248|0.0024|0.0024|-0.00495|-0.00469|-0.00456|-0.00572|-0.0045|-0.00505|-0.00507|-0.01246|-0.00965|-0.00684|-0.00609|-0.00574|-0.00565|-0.00943|-0.01172|-0.00742|-0.00737|-0.0063|-0.00574|-0.00577|-0.00304|-0.00273|-0.00205|-0.0022|254|213|172|173|134|174|289|360|354|355|338|344|344|352|359|345|351|352|340|327|215|75|139|137|||||||||||||||||||||||||
2024-06-04 09:52:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:11|KB.D.MID250.CASH.IP|3|2024-06-04 09:51:50|2024-06-04 09:52:10|20699.49|0|0|2024-06-03|0|7|0.094224|14|-0.047026|9|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00239|0.00199|0.00168|0.00136|0.00151|0.00143|0.00168|0.00318|0.00333||||||||||||||||-0.00191|-0.00181|-0.00217|-0.00125|-0.00182|-0.00142|-0.00199|-0.00317|-0.00262|||||||||268|349|353|351|351|355|355|360|180|||||||||||||||||||||||||
2024-06-04 09:52:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:12|IX.D.DAX.IFMM.IP|3|2024-06-04 09:51:50|2024-06-04 09:52:10|18381.4|5.3|0.00762|2024-06-03|0.0075|13|0.241324|7|-0.07677|0|2024-06-03|0.0303|0.02682|0.0268|0.0268|0.0268|0.0268|0.015|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.0075|0.00752|0.01127|0.0151|0.01511|0.0151|0.01509|0.03768|0.03769|0.03769|0.03769|1|1|1|1|1|2|7|19|11|7|4|4|4|13|12|15|8|5|3|4|0|0|0|0|0.00712|0.00509|0.00562|0.0061|0.0046|0.0052|0.00768|0.0112|0.00941|0.00728|0.00654|0.00609|0.00621|0.00802|0.01075|0.00734|0.00798|0.0071|0.00653|0.00587|0.00503|0.0045|0.00325|0.0032|-0.00622|-0.00412|-0.00445|-0.00563|-0.00441|-0.00505|-0.00739|-0.01077|-0.00912|-0.00787|-0.00655|-0.00582|-0.00557|-0.00944|-0.01243|-0.00806|-0.00894|-0.00768|-0.007|-0.00642|-0.00592|-0.00299|-0.00399|-0.00371|261|202|140|158|141|238|336|360|359|358|351|352|356|359|360|358|360|359|355|351|224|92|147|136|||||||||||||||||||||||||
2024-06-04 09:52:13|IR.D.FOAT.FWM2.IP|1638|2024-06-04 00:15:00|2024-06-04 09:52:10|12549|63.1|14.24661|2024-06-03|5.59414|14|0.143586|14|-0.095579|14|2024-06-03|24.03177|57.7102|44.85167|48.02278|52.52045|28.79659|15.37577|14.2483|6.28815|10.61826|10.59188|12.92209|14.63708|11.38108|5.59414|9.53682|33.05571|62.97818|59.27625||||||10|2|2|6|13|15|32|60|104|109|91|79|119|116|216|114|47|5|9||||||0.00936|0.01203||0.00802||0.00936|0.00871|0.00877|0.00877|0.00801|0.008|0.00917|0.00853|0.00894|0.01192|0.00814|0.00842|0.00798|0.0087||||||-0.00875|-0.00802|-0.00803|-0.00802|-0.00802|-0.00892|-0.00823|-0.00909|-0.00886|-0.0085|-0.00821|-0.00837|-0.00848|-0.00874|-0.01083|-0.00798|-0.00825|-0.00798|-0.00798||||||75|52|29|25|40|73|176|197|224|189|180|194|226|238|306|200|109|54|54|||||||||||||||||||||||||
2024-06-04 09:52:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-06-03|0.37214|6|0.359443|11|-0.29824|12|2024-06-03|||||||0.37214|59.17513|57.39007|47.62887|55.35252|32.72779|55.27411|50.25198|26.27681|27.23323|24.05337|43.77437|53.87249|48.81648|||||||||||4|0|1|0|0|0|0|2|1|0|0|0|0|0|||||||||||0.34493|0.033|0.01215|0.03859|0.01398|0.13431|0.0822|0.01042|0.00931|0.01534|0.02064|0.02073|0.02101|0.02279||||||||||||-0.0482|||-0.03354|-0.19381|-0.1547|-0.04558|-0.01986|-0.02068|-0.02029|-0.01962|-0.01954|-0.02071|||||3|90|21|19|20|28|20|38|27|50|187|162|155|155|||||||||||||||||||||||||
2024-06-04 09:52:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-06-03|16.03959|16|0.889894|7|-1.103325|15|2024-06-03|||||||26.93883|74.5133|81.28171|80.96317|94.23934|85.57085|45.20349|79.40251|84.59475|50.35013|16.03959|41.87604|46.18297|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.04494|0.10509|0.01564|0.06156|0.01487|0.05531|0.01778|0.0156|0.02355|0.09612||||||||||||||||-0.02279|-0.01492|-0.0424|-0.01487|-0.01486|-0.01484|-0.02126|-0.01665|-0.163|||||||||4|113|64|73|52|69|82|126|136|96|15|10|9|3|||||||||||||||||||||||||
2024-06-04 09:52:13|IR.D.FBTP.FWM2.IP|1303|2024-06-04 06:01:00|2024-06-04 09:52:10|11721|49.5|7.47181|2024-06-03|2.44797|14|0.264731|14|-0.102197|14|2024-06-03|||||||10.56549|13.45792|6.50618|7.92181|8.91511|8.71302|7.80256|11.05591|2.44797|10.54085|14.60089||||||||||||||21|49|127|111|102|68|210|91|91|100|21||||||||||||||0.00939|0.00966|0.00938|0.00919|0.00891|0.00879|0.00934|0.00904|0.01516|0.00883|0.00853||||||||||||||-0.00877|-0.00924|-0.00999|-0.00856|-0.00929|-0.00893|-0.00874|-0.00969|-0.01146|-0.0094|-0.00853||||||||209|231|232|203|169|196|219|236|291|219|103|||||||||||||||||||||||||
2024-06-04 09:52:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:14|IX.D.HANGSENG.IFU.IP|2|2024-06-04 09:52:00|2024-06-04 09:52:10|18354.3|4|0.04359|2024-06-03|0.02697|2|0.196366|14|-0.09829|1|2024-06-03|0.16428|0.0479|0.02697|0.027|0.16214|0.02702|0.02709|0.02717|0.09244|0.07417|0.04346|0.04345|0.04347|0.04349|0.04368|0.04379|0.04387|0.04383|0.04411|0.16408|0.16369|0.16373|0.16374|0.16376|0|90|51|39|0|33|28|32|21|3|2|2|3|15|12|5|4|4|2|0|0|0|0|0|0.00405|0.02825|0.0189|0.01417|0.00182|0.01661|0.0128|0.01102|0.00819|0.0048|0.00548|0.00511|0.00516|0.01338|0.01352|0.00794|0.00705|0.00708|0.00663|0.00434|0.00231|0.00149|0.00174|0.00127|-0.00298|-0.0216|-0.01726|-0.01527|-0.00207|-0.01586|-0.0125|-0.00933|-0.00751|-0.00589|-0.00515|-0.00593|-0.00569|-0.01429|-0.01212|-0.00931|-0.00696|-0.00666|-0.00604|-0.00382|-0.00245|-0.00145|-0.00175|-0.00187|294|318|360|360|141|360|360|359|347|334|307|316|321|351|360|360|354|351|346|357|216|85|144|145|||||||||||||||||||||||||
2024-06-04 09:52:14|CC.D.DX.UME.IP|2349|2024-06-04 00:00:00|2024-06-04 09:52:10|10386.5|1.8|0.04523|2024-06-03|0.04794|8|0.06352|14|-0.127797|14|2024-06-03|0.04801|0.04802|0.048|0.04799|0.04799|0.04798|0.04798|0.04797|0.04794|0.04794|0.04794|0.04798|0.04799|0.04801|0.04813|0.04817|0.04817|0.04816|0.04818|0.0482|0.04822||||1|1|0|0|1|0|1|1|2|1|2|2|2|2|9|4|3|2|3|5|2||||0.00179|0.00185|0.00158|0.00166|0.00151|0.0021|0.00234|0.00295|0.003|0.00249|0.00293|0.00244|0.00268|0.00265|0.00523|0.00274|0.00264|0.00227|0.00219|0.00222|0.00148||||-0.0024|-0.00216|-0.00179|-0.00214|-0.00133|-0.00184|-0.0024|-0.00389|-0.00308|-0.00233|-0.00273|-0.00297|-0.00248|-0.00254|-0.00579|-0.00315|-0.00281|-0.00227|-0.00253|-0.00193|-0.00189||||190|206|173|151|130|196|270|283|262|279|267|258|309|308|354|318|287|257|223|198|141|||||||||||||||||||||||||
2024-06-04 09:52:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:16|CS.D.BITCOIN.CFE.IP|3524|2024-06-03 23:48:20|2024-06-03 23:59:50|68758.4|19.3|0.14933|2024-06-03|0.1477|13|0.274519|15|-0.238023|14|2024-06-03|0.15218|0.15111|0.1503|0.15081|0.15068|0.15023|0.14953|0.14947|0.14905|0.14927|0.14922|0.14919|0.14852|0.1477|0.14837|0.14896|0.14884|0.14904|0.14869|0.14912|0.14872|0.1492|0.14938|0.14961|18|22|18|19|16|17|20|18|22|19|17|17|23|21|24|24|25|23|20|21|20|11|19|18|0.0093|0.01912|0.01761|0.01362|0.01546|0.01807|0.02073|0.01577|0.01371|0.00977|0.01054|0.01121|0.01691|0.01746|0.02022|0.02106|0.0175|0.01314|0.01349|0.01257|0.01215|0.00854|0.00982|0.00531|-0.00976|-0.0169|-0.01518|-0.01719|-0.01389|-0.01183|-0.01703|-0.01546|-0.01308|-0.0094|-0.01123|-0.00966|-0.01541|-0.01733|-0.02982|-0.01669|-0.02022|-0.01326|-0.0124|-0.01175|-0.00903|-0.00748|-0.0091|-0.00643|354|351|351|335|344|333|349|348|350|344|324|339|353|352|357|360|360|359|353|358|360|328|352|346|||||||||||||||||||||||||
2024-06-04 09:52:16|IX.D.MIB.IFM.IP|2|2024-06-04 09:52:00|2024-06-04 09:52:10|34174|0|0.04389|2024-06-03|0.04312|6|0.223366|14|-0.107909|14|2024-06-03|0.11492|0.11486|0.11486|0.11484|0.1148|0.11481|0.04312|0.04319|0.04318|0.04319|0.04315|0.04319|0.04313|0.04313|0.04324|4.04328|25.23525|27.17165|15.16897|0.04332|0.11543|0.11545|0.11545|0.11547|0|0|0|0|0|0|2|9|4|4|3|2|3|4|5|6|2|2|1|1|0|0|0|0|0.00816|0.0041|0.00345|0.00933|0.01089|0.0068|0.00913|0.01283|0.01245|0.01037|0.00993|0.00973|0.0086|0.01161|0.01305|0.01057|0.01446|0.01502|0.01134|0.00832|0.00539|0.00468|0.00472|0.00359|-0.0063|-0.00362|-0.00805|-0.00928|-0.00818|-0.00747|-0.01012|-0.01174|-0.01226|-0.01095|-0.01001|-0.00941|-0.00893|-0.0123|-0.01441|-0.01124|-0.01616|-0.01586|-0.01133|-0.00917|-0.00536|-0.00385|-0.00377|-0.00361|222|140|103|116|90|166|250|320|315|273|265|256|200|268|335|275|266|247|238|247|210|77|137|135|||||||||||||||||||||||||
2024-06-04 09:52:17|IX.D.NIKKEI.IFD.IP|2|2024-06-04 09:52:00|2024-06-04 09:52:10|38403.2|12.5|0.01823|2024-06-03|0.01797|4|0.14175|14|-0.084021|23|2024-06-03|0.01799|0.01799|0.01802|0.018|0.01797|0.01797|0.01798|0.01801|0.01804|0.01805|0.01806|0.01805|0.01803|0.01802|0.01808|0.01813|0.01816|0.01817|0.01815|0.01812|0.01835|0.07519|0.03982|0.02413|23|9|5|6|5|9|13|5|3|3|1|2|3|7|8|6|5|4|3|6|3|152|1|94|0.01913|0.01353|0.0109|0.01116|0.00899|0.01013|0.00957|0.00903|0.00885|0.00714|0.00869|0.0076|0.0072|0.01044|0.01523|0.01102|0.01111|0.01069|0.01017|0.01033|0.00772|0.00302|0.01002|0.01085|-0.01741|-0.01467|-0.01153|-0.00994|-0.00933|-0.00985|-0.01043|-0.00918|-0.00995|-0.00847|-0.00751|-0.00789|-0.00781|-0.01108|-0.01588|-0.01312|-0.01171|-0.01137|-0.01215|-0.01097|-0.00711|-0.00346|-0.01352|-0.01169|359|348|301|302|303|310|187|315|310|273|272|259|249|294|358|351|354|349|350|334|163|66|75|182|||||||||||||||||||||||||
2024-06-04 09:52:17|CS.D.ETHUSD.CFE.IP|3512|2024-06-03 23:48:20|2024-06-03 23:59:50|3764.22|18.4|0.15139|2024-06-03|0.14869|13|0.185714|14|-0.190919|14|2024-06-03|0.15121|0.15037|0.1497|0.15015|0.1499|0.14936|0.14911|0.14932|0.14912|0.14941|0.14951|0.14967|0.14927|0.14869|0.15011|0.15068|0.15106|0.15117|0.15082|0.15112|0.15101|0.15128|0.1513|0.15125|19|20|8|19|18|16|17|16|22|17|12|11|20|21|22|22|23|22|19|18|18|9|19|17|0.01545|0.01866|0.01124|0.01066|0.01165|0.01211|0.01647|0.01097|0.01425|0.01143|0.00644|0.00764|0.01592|0.01676|0.02313|0.01848|0.0181|0.01513|0.01443|0.01192|0.01125|0.00882|0.01416|0.00923|-0.0126|-0.01659|-0.01128|-0.01285|-0.01061|-0.01114|-0.01782|-0.01248|-0.01644|-0.01101|-0.00817|-0.00907|-0.01492|-0.01845|-0.03044|-0.01559|-0.01884|-0.01422|-0.013|-0.01248|-0.01118|-0.00872|-0.01227|-0.01101|358|356|313|353|344|343|340|347|359|331|285|321|351|359|359|358|360|357|354|352|345|338|354|356|||||||||||||||||||||||||
2024-06-04 09:52:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:18|IX.D.AEX.IFM.IP|0|none|||0|0|2024-06-03|0.01097|13|0.12052|6|-0.065659|6|2024-06-03|0.05486|0.05481|0.05481|0.05481|0.05478|0.0548|0.03283|0.01098|0.01099|0.011|0.011|0.011|0.01098|0.01097|0.01101|0.02151|0.03321|0.03323|0.03319|0.03328|0.05526|0.05527|0.05526|0.05528|0|0|0|0|0|0|2|6|2|2|1|1|2|4|3|6|1|0|0|0|0|0|0|0|0.01449|0.01645|0.01096|0.01723|0.0137|0.01602|0.01923|0.01442|0.0124|0.01176|0.01201|0.01118|0.01098|0.0129|0.01541|0.01395|0.01412|0.01264|0.01219|0.0124|0.01105|0.01105|0.01105|0.01106|-0.01308|-0.01096|-0.01462|-0.01279|-0.01565|-0.01863|-0.01803|-0.01456|-0.0124|-0.01197|-0.01226|-0.01155|-0.01098|-0.01254|-0.01535|-0.0132|-0.01394|-0.01241|-0.01298|-0.01244|-0.01275|-0.01105|-0.01105|-0.01105|103|24|31|60|41|54|177|316|294|273|245|239|239|275|335|302|282|289|269|241|125|23|65|59|||||||||||||||||||||||||
2024-06-04 09:52:18|IX.D.OBX.IFM.IP|0|none|||0|0|2024-06-03|28.87649|14|0.055408|14|-0.07385|13|2024-06-03||||||||61.1582|87.24814|76.49652|70.86773|86.22207|45.28173|31.30981|28.87649|||||||||||||||||0|0|0|0|0|1|0|0|||||||||||||||||0.01842|0.01841|0.01837|0.02568|0.01834|0.01833|0.01955|0.02361|||||||||||||||||-0.01842|||||-0.01832|-0.02511|-0.01847||||||||||36|47|34|24|29|42|112|59|||||||||||||||||||||||||
2024-06-04 09:52:18|CS.D.CRYPTOB10.CFD.IP|3623|2024-06-03 23:48:30|2024-06-03 23:59:50|18545.27|9.2|0.43034|2024-06-03|0.42493|13|0.08686|14|-0.118497|14|2024-06-03|0.43762|0.43462|0.43269|0.43409|0.43366|0.43177|0.42928|0.42867|0.42746|0.42815|0.42774|0.42817|0.42693|0.42493|0.42816|0.42968|0.4307|0.43099|0.42978|0.42981|0.42913|0.43044|0.43062|0.43083|9|10|9|9|9|9|10|10|10|9|9|10|10|10|10|10|10|10|9|9|9|9|9|9|0.00601|0.0109|0.00599|0.00466|0.007|0.0061|0.01243|0.00659|0.00751|0.00586|0.00579|0.00706|0.00889|0.00928|0.01362|0.01105|0.00787|0.00693|0.00596|0.00487|0.00487|0.00533|0.00592|0.00368|-0.0055|-0.00784|-0.00546|-0.00544|-0.0057|-0.00545|-0.0096|-0.00785|-0.00754|-0.00562|-0.00559|-0.00718|-0.00733|-0.0115|-0.01863|-0.008|-0.01047|-0.00646|-0.00593|-0.00547|-0.00526|-0.0058|-0.00484|-0.0048|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||0||||||||||0|0||0|0||||
2024-06-04 09:52:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:19|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-03|0.11421|16|0.188064|14|-0.313884|14|2024-06-03|||||||||||||0.14832|0.1403|0.13649|0.12144|0.11421|0.131|0.12645|0.14864|||||||||||||||||16|14|17|9|9|9|9|7|||||||||||||||||0.01302|0.01675|0.01898|0.01418|0.01062|0.00972|0.01218|0.0051|||||||||||||||||-0.01351|-0.01709|-0.02164|-0.01268|-0.01024|-0.01094|-0.01179|-0.00409|||||294|360|360|348|338|331|345|320|||||||||||||||||||||||||
2024-06-04 09:52:19|IX.D.SINGAPORE.IFM.IP|2|2024-06-04 09:52:00|2024-06-04 09:52:10|308.09|0.5|50|2024-06-03|0.19367|22|0.112972|14|-0.096709|14|2024-06-03|8.35384|11.62478|12.22778|16.32115|25.35456|20.14992|31.18214|18.66113|14.69782|19.29227|27.12092|50.64394|31.61287|25.2291|19.17684|35.87332|36.7211|40.30673|43.82872|28.88833|60.62707|33.44092|0.19367|0.1937|16|17|13|11|14|9|8|13|18|10|8|4|6|7|3|4|2|1|0|1|1|0|0|0|0.0272|0.02074|0.01969|0.01663|0.01609|0.02037|0.01791|0.01611|0.01688|0.02577|0.01791|0.01612|0.02095|0.01716|0.01928|0.01799|0.01847|0.01616|0.01883|0.01613|0.01613|||0.03228|-0.02173|-0.02165|-0.01798|-0.01606|-0.01789|-0.01689|-0.01611|-0.01722|-0.01727|-0.02495|-0.0161|-0.01611|-0.01611|-0.01676|-0.02179|-0.01733|-0.01616|-0.01714|-0.01614|-0.01613|-0.01612||-0.03227|-0.03227|145|285|197|129|79|184|122|145|116|99|48|81|57|131|230|173|169|221|137|104|33|3|11|16|||||||||||||||||||||||||
2024-06-04 09:52:20|CS.D.USDINR.MINI.IP|1698|2024-06-04 01:01:00|2024-06-04 09:52:00|8349.1|3.3|0.28667|2024-06-03|0.25977|5|0.066301|3|-0.067462|3|2024-06-03||0.30105|0.29949|0.29799|0.27796|0.25977|0.27647|0.2868|0.28392|0.27561|0.26023|0.29194|0.30094|0.29913|0.29085|0.29455|0.30095|0.30078|0.30086|0.30097||||||2|2|4|3|2|2|3|2|2|2|2|2|2|2|2|2|3|2|2||||||0.00439|0.00608|0.0055|0.01424|0.01178|0.01746|0.00885|0.01666|0.01299|0.01794|0.00887|0.00351|0.00267|0.00334|0.01244|0.00427|0.0068|0.00349|0.00376||||||-0.00329|-0.00148|-0.00742|-0.01268|-0.01505|-0.01751|-0.0162|-0.01328|-0.01049|-0.02032|-0.00766|-0.00236|-0.00418|-0.00785|-0.00208|-0.00197|-0.00376|-0.00391|-0.00388|||||110|82|255|213|137|137|179|142|167|83|81|90|67|83|56|60|59|42|43|||||||||||||||||||||||||
2024-06-04 09:52:20|CS.D.USDTWD.MINI.IP|1017|2024-06-04 01:01:00|2024-06-04 09:52:10|32370|2.1|0.17238|2024-06-03|0.06182|3|0.04784|8|-0.041662|9|2024-06-03||0.07908|0.06523|0.06182|3.91|0.07004|12.7434|9.18323|0.08166|0.07949|0.06958|0.06486|0.09011|2.52522|0.06393|0.06186|0.09335|0.09518|0.07502|0.09245||||||3|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0089|0.00323|0.00634|0.0054|0.00425|0.00532|0.0051|0.00408|0.00478|0.00625|0.00368|0.00221|0.00209|0.0049|0.00325|0.00833|0.0049|0.00378|0.00302||||||-0.00714|-0.00408|-0.00575|-0.0055|-0.00463|-0.00424|-0.00502|-0.00431|-0.00889|-0.00579|-0.0024|-0.00261|-0.00609|-0.00482|-0.00246|-0.01228|-0.009|-0.00217|-0.00387|||||190|161|136|52|95|166|154|137|73|71|105|72|82|122|95|81|39|60|82|||||||||||||||||||||||||
2024-06-04 09:52:20|IX.D.SAF.IFMMX.IP|2|2024-06-04 09:52:10|2024-06-04 09:52:20|70625|0.5|0.00708|2024-06-03|0.13981|20|0.197147|6|-0.085517|6|2024-06-03|0.14099|0.14094|0.14092|0.14087|0.14076|0.14075|4.27453|7.03717|4.29563|11.33549|15.27388|20.74659|11.18958|6.9229|2.93743|4.0871|0.14028|0.14024|0.14017|0.14008|0.13981|0.13984|0.13984|0.13984|0|0|0|0|0|0|5|9|5|4|6|3|6|9|14|5|0|0|0|0|0|0|0|0|0.00456|0.00568|0.00437|0.00413|0.00484|0.00402|0.01275|0.01073|0.01213|0.00653|0.00729|0.0061|0.00689|0.00697|0.00969|0.00721|0.00717|0.0063|0.00598|0.00593|0.00275|0.00273|0.00239|0.00191|-0.00332|-0.00559|-0.00481|-0.00366|-0.0039|-0.00448|-0.01223|-0.0154|-0.01342|-0.01365|-0.0102|-0.01124|-0.01284|-0.00918|-0.01034|-0.00721|-0.00719|-0.00705|-0.00688|-0.00568|-0.0032|-0.00306|-0.00224|-0.00205|274|226|207|191|113|236|287|314|305|283|223|222|233|290|309|325|359|360|351|355|216|76|142|135|||||||||||||||||||||||||
2024-06-04 09:52:21|CS.D.EURGBP.MINI.IP|2749|2024-06-03 23:48:30|2024-06-03 23:59:50|8514.4|4.3|0.01242|2024-06-03|0.0109|18|0.016449|21|-0.029358|13|2024-06-03|0.01444|0.01286|0.01253|0.01162|0.01133|0.01138|0.01159|0.01111|0.01127|0.01156|0.01154|0.01231|0.01276|0.01149|0.01141|0.01097|0.01125|0.01119|0.0109|0.01165|0.5252|5.70835|1.0013|0.0168|3|3|2|3|2|2|4|5|6|5|4|5|6|5|11|6|4|4|4|3|3|5|3|2|0.00209|0.00206|0.00157|0.00186|0.00152|0.0019|0.00211|0.00247|0.00279|0.00214|0.00224|0.00246|0.00287|0.00253|0.00342|0.00268|0.00201|0.00201|0.00182|0.00186|0.00205|0.00281|0.00285|0.00143|-0.00199|-0.00188|-0.00168|-0.00159|-0.00136|-0.00163|-0.00227|-0.00276|-0.00271|-0.0025|-0.00229|-0.00243|-0.0027|-0.00262|-0.00337|-0.00242|-0.00203|-0.0019|-0.00216|-0.00183|-0.00273|-0.00322|-0.00228|-0.00159|222|249|220|234|194|243|328|330|346|342|323|344|346|340|359|337|340|320|322|286|197|233|204|172|||||||||||||||||||||||||
2024-06-04 09:52:21|IX.D.IBEX.IFM.IP|1|2024-06-04 09:52:10|2024-06-04 09:52:10|11223.8|1|0.04455|2024-06-03|0.0438|14|0.21942|7|-0.070043|14|2024-06-03|0.10525|0.10519|0.10519|0.10517|0.10507|0.10508|0.04418|0.04386|0.04385|0.04389|0.04385|0.04387|0.04388|0.04382|0.0438|3.37178|10.72743|12.78448|0.10562|0.10555|0.1054|0.10543|0.10542|0.10544|0|0|0|0|0|0|2|5|2|1|2|1|2|5|3|6|1|1|0|0|0|0|0|0|0.00776|0.00634|0.00789|0.01157|0.0078|0.00918|0.0154|0.01382|0.00912|0.00792|0.0077|0.00711|0.00761|0.01101|0.01235|0.00952|0.01136|0.0125|0.00852|0.0089|0.00342|0.00307|0.00362|0.0025|-0.00664|-0.00362|-0.00701|-0.0098|-0.00846|-0.00952|-0.01165|-0.01233|-0.01007|-0.00861|-0.00747|-0.00682|-0.00775|-0.01073|-0.0135|-0.01103|-0.01194|-0.01232|-0.00999|-0.01024|-0.00436|-0.00335|-0.00289|-0.00268|139|61|45|66|62|81|161|344|328|325|314|303|304|328|354|331|253|220|245|230|211|72|138|134|||||||||||||||||||||||||
2024-06-04 09:52:22|CS.D.EURUSD.MINI.IP|3004|2024-06-03 23:48:30|2024-06-03 23:59:50|10906.8|5.1|0.13936|2024-06-03|0.00567|17|0.196339|14|-0.025738|14|2024-06-03|0.006|0.00593|0.38231|0.00641|0.00685|1.15124|0.00631|0.29173|0.00593|0.00585|0.00623|0.00606|0.00602|0.00634|0.00583|0.00584|0.0059|0.00567|0.00582|0.33391|0.00805|12.33002|2.66406|0.4689|3|3|3|3|3|3|5|6|7|5|5|6|6|7|17|7|6|5|4|4|3|2|3|2|0.00204|0.0016|0.00162|0.00187|0.00169|0.00151|0.00263|0.00283|0.00313|0.00264|0.0026|0.00293|0.00281|0.00309|0.00616|0.00356|0.00268|0.00234|0.00199|0.00179|0.00145|0.0021|0.00391|0.00142|-0.00169|-0.00163|-0.00166|-0.0018|-0.00144|-0.00172|-0.0024|-0.00327|-0.00322|-0.00288|-0.00264|-0.00266|-0.00292|-0.00314|-0.00506|-0.00295|-0.00248|-0.00241|-0.00226|-0.0019|-0.00138|-0.00327|-0.00158|-0.00146|286|300|266|252|234|262|342|350|343|345|343|342|346|354|360|349|350|338|332|305|222|171|226|217|||||||||||||||||||||||||
2024-06-04 09:52:22|IX.D.OMX.IFM.IP|1|2024-06-04 09:52:10|2024-06-04 09:52:10|2584.38|6|0.01935|2024-06-03|0.01902|7|0.13978|7|-0.066668|14|2024-06-03|0.05721|0.05719|0.05719|0.05718|0.05717|0.05719|0.05648|0.01902|0.01902|0.01906|0.01905|0.01905|0.01904|0.01904|0.01912|0.03348|0.05761|0.05762|0.05757|0.05754|0.05747|0.05748|0.05748|0.05749|0|0|0|0|0|0|0|57|23|19|11|13|15|32|32|55|0|0|0|0|0|0|0|0|0.00823|0.00468|0.00596|0.00832|0.00908|0.0076|0.0095|0.01582|0.00958|0.00801|0.0083|0.00763|0.0074|0.01042|0.01244|0.01064|0.00877|0.00855|0.00828|0.00774|0.00389|0.00291|0.00323|0.00265|-0.00555|-0.00338|-0.00834|-0.00786|-0.00739|-0.00759|-0.01052|-0.01356|-0.01044|-0.00919|-0.008|-0.00791|-0.00711|-0.01032|-0.01297|-0.01056|-0.0096|-0.00864|-0.00816|-0.00766|-0.0047|-0.0037|-0.0027|-0.00294|189|91|61|86|77|125|169|341|337|308|275|285|259|320|344|236|338|324|309|297|211|72|137|134|||||||||||||||||||||||||
2024-06-04 09:52:22|IX.D.SMI.IFM.IP|1|2024-06-04 09:52:10|2024-06-04 09:52:10|11984.5|2|0.01669|2024-06-03|0.01656|6|0.074808|14|-0.057956|7|2024-06-03|0.04985|0.04984|0.04984|0.04983|0.04982|0.04983|0.01656|0.01661|0.01661|0.01663|0.01664|0.01665|0.01663|0.01663|0.01666|0.01668|0.0167|0.0167|0.01669|0.0168|0.05005|0.05006|0.05006|0.05006|0|0|0|0|0|0|3|13|6|4|4|4|6|6|10|20|2|1|1|1|0|0|0|0|0.00532|0.00613|0.00415|0.01046|0.00775|0.00796|0.00881|0.01064|0.00872|0.00794|0.00667|0.00707|0.00568|0.00845|0.00977|0.00755|0.00695|0.00686|0.00598|0.00536|0.00246|0.00235|0.00254|0.00217|-0.00391|-0.00443|-0.00526|-0.00655|-0.00764|-0.00634|-0.00782|-0.01115|-0.00922|-0.00764|-0.00702|-0.00592|-0.00612|-0.00823|-0.01001|-0.00702|-0.00735|-0.00635|-0.00596|-0.0066|-0.00361|-0.00344|-0.00206|-0.00212|179|47|54|52|49|85|245|356|352|338|311|312|305|339|358|341|328|316|266|289|209|72|137|135|||||||||||||||||||||||||
2024-06-04 09:52:23|CS.D.GBPUSD.MINI.IP|3148|2024-06-03 23:49:10|2024-06-03 23:59:50|12809.3|6.2|0.0077|2024-06-03|0.00715|7|0.189143|14|-0.051015|13|2024-06-03|0.00907|0.00808|0.00862|0.00778|0.00775|0.00854|0.00753|0.00715|0.00757|0.00769|0.00811|0.00835|0.00841|0.00806|0.00771|0.00749|0.00773|0.00789|0.00779|0.00883|0.47374|5.28506|1.47726|0.0094|5|5|4|4|4|4|6|7|9|8|7|8|8|10|20|9|8|7|6|5|3|5|3|2|0.0022|0.00189|0.00159|0.00167|0.00151|0.00192|0.0026|0.00302|0.00344|0.00296|0.00298|0.0029|0.00332|0.00359|0.00671|0.00383|0.00292|0.00293|0.00275|0.00191|0.00234|0.00418|0.00322|0.00136|-0.00168|-0.00199|-0.00152|-0.00214|-0.00155|-0.00195|-0.00249|-0.00321|-0.00348|-0.00294|-0.00252|-0.00287|-0.0035|-0.00346|-0.00527|-0.00337|-0.00303|-0.00274|-0.00223|-0.00208|-0.00158|-0.00474|-0.00169|-0.0012|324|321|292|296|267|320|347|351|344|350|346|355|356|355|360|351|354|347|347|318|216|173|205|205|||||||||||||||||||||||||
2024-06-04 09:52:23|CS.D.NZDUSD.MINI.IP|3416|2024-06-03 23:48:30|2024-06-03 23:59:50|6191.4|6.5|0.02928|2024-06-03|0.02912|15|0.300383|14|-0.063042|21|2024-06-03|0.02927|0.02936|0.02926|0.02928|0.02929|0.02929|0.02933|0.02933|0.02931|0.02933|0.02931|0.02925|0.02923|0.02952|0.02923|0.02912|0.02914|0.02916|0.02931|0.02951|0.03431|6.51533|0.04401|0.03146|7|6|6|5|4|6|6|6|7|6|6|7|8|9|15|9|9|9|8|5|4|3|2|3|0.00391|0.00393|0.00313|0.00287|0.00301|0.00364|0.0044|0.00428|0.00423|0.00348|0.00417|0.00434|0.00476|0.00555|0.00992|0.00602|0.0046|0.00423|0.00419|0.00345|0.00358|0.00694|0.00305|0.00323|-0.00362|-0.00368|-0.00358|-0.00358|-0.00284|-0.00338|-0.00549|-0.00427|-0.00419|-0.00406|-0.00319|-0.0035|-0.00447|-0.00545|-0.00848|-0.00528|-0.00489|-0.00451|-0.004|-0.00336|-0.00291|-0.00378|-0.00369|-0.00375|341|347|343|330|304|339|349|345|354|350|339|351|358|359|360|360|356|357|354|305|245|264|211|228|||||||||||||||||||||||||
2024-06-04 09:52:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:24|CS.D.USDCAD.MINI.IP|3297|2024-06-03 23:48:50|2024-06-03 23:59:50|13628.5|5.9|0.00959|2024-06-03|0.00952|8|0.026436|14|-0.088828|14|2024-06-03|0.00955|0.00964|0.00956|0.00956|0.00957|0.00954|0.0096|0.00961|0.00952|0.00952|0.00955|0.00953|0.00959|0.00996|0.01005|0.00954|0.00953|0.00953|0.00953|0.00953|0.48277|1.07522|2.67217|0.01074|5|5|3|4|3|4|6|6|6|5|5|6|7|10|19|12|12|9|7|5|3|3|4|3|0.00205|0.0019|0.00172|0.00159|0.00135|0.00182|0.00237|0.00268|0.00232|0.00222|0.00212|0.00219|0.00236|0.00399|0.00571|0.00392|0.00348|0.00291|0.00257|0.00217|0.0015|0.00212|0.00126|0.00148|-0.00199|-0.00188|-0.00144|-0.00142|-0.00157|-0.00196|-0.00255|-0.00248|-0.00225|-0.00231|-0.00213|-0.00245|-0.00251|-0.0038|-0.00557|-0.00356|-0.00362|-0.00288|-0.00293|-0.00189|-0.00165|-0.00261|-0.00137|-0.00143|315|337|304|296|235|320|345|353|351|336|342|348|351|353|360|360|359|357|353|341|213|197|226|239|||||||||||||||||||||||||
2024-06-04 09:52:24|KB.D.TK.CASH.IP|0|none|||0|0|2024-06-03|0|7|0||0||2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|53|53|57|56|57|60|30|||||||||||||||||||||||||
2024-06-04 09:52:25|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-06-03|0.55551|16|0.346021|16|-0.636943|0|2024-06-03|0.60511|0.57061|0.57252|0.57211|0.57307|0.57135|0.57104|0.56742|0.56672|0.56834|0.57151|0.57143|0.57355|0.57164|0.56743|0.56185|0.55551|0.55808|0.56156|0.56252|||||4|1|1|1|16|2|12|73|18|6|14|21|86|41|36|16|7|2|2|2|||||0.14207|0.07138|0.10732|0.07158||0.07145|0.16337|0.09978|||0.08941|0.14306|0.07174|0.12215|0.13356|0.12011|0.11207|0.11077|0.11517|0.11938|||||-0.15476|-0.07131|-0.07158||-0.07158|-0.07143|-0.17811|-0.09933|-0.12393|-0.14191|-0.07153|-0.09524||-0.14215|-0.14546|-0.09352|-0.09133|-0.11848|-0.10625|-0.12192|||||33|14|12|3|1|10|21|24|22|25|20|31|18|46|98|114|144|134|105|79|||||0||||||||||||||||||||
2024-06-04 09:52:25|CS.D.USDCHF.MINI.IP|2923|2024-06-03 23:48:30|2024-06-03 23:59:50|8950.2|5.5|0.02169|2024-06-03|0.01709|8|0.053622|21|-0.163306|14|2024-06-03|0.02325|0.02249|0.02033|0.02473|0.02532|0.02194|0.01864|0.01841|0.01709|0.01736|0.02265|0.0222|0.01903|0.01969|0.02032|0.01864|0.01798|0.01753|0.01714|0.01787|0.51943|0.07258|1.0508|0.02529|4|3|3|3|3|3|6|6|6|5|5|5|6|7|18|8|5|4|4|4|3|4|3|2|0.00361|0.00285|0.00232|0.00244|0.00252|0.00326|0.00394|0.00403|0.00382|0.0033|0.00385|0.00377|0.00373|0.00406|0.00608|0.00438|0.00321|0.00244|0.00227|0.00341|0.00251|0.00557|0.00189|0.00183|-0.00345|-0.00331|-0.00245|-0.00284|-0.00226|-0.00296|-0.00386|-0.0041|-0.00376|-0.00346|-0.00382|-0.00358|-0.00409|-0.0044|-0.00812|-0.00467|-0.00271|-0.00265|-0.00221|-0.00262|-0.00284|-0.0028|-0.00386|-0.00174|313|303|250|279|237|279|344|347|337|336|344|345|344|351|360|356|344|324|313|285|202|229|196|179|||||||||||||||||||||||||
2024-06-04 09:52:25|CC.D.VIX.UME.IP|0|none|||0|0|2024-06-03|1.11234|16|0.35791|14|-0.569395|14|2024-06-03|1.14713|1.15357|1.15649|||1.15191|1.15259|1.14226|1.14721|1.14683|1.14903|1.14863|1.15013|1.14564|1.13737|1.12513|1.11234|1.11738|1.12561|1.12757|||1.14041||5|61|3|||19|6|9|9|7|12|7|4|61|56|32|46|29|24|53|||0||0.14383||||||0.09589|0.143|0.10766||0.11288|0.12571|0.09589|0.10732|0.16668|0.13464|0.15495|0.1481|0.13257|0.15878|||||-0.10246||||||-0.10804|-0.10702|-0.10243|-0.14323|-0.15784|-0.14342|-0.1077|-0.16655|-0.18545|-0.12358|-0.14844|-0.15901|-0.16251|-0.16724|||||30|2|2|1|21|46|54|13|39|25|21|35|115|127|144|119|137|101|3|||||||||||||||||||||||||
2024-06-04 09:52:26|CS.D.USDCNH.MINI.IP|3553|2024-06-03 23:48:40|2024-06-03 23:59:50|72490.3|9.9|0.01425|2024-06-03|0.01377|4|0.016266|1|-0.029073|14|2024-06-03|0.01875|0.01634|0.01378|0.01378|0.01377|0.01377|0.01377|0.01377|0.01378|0.01378|0.01378|0.01378|0.01404|0.01435|0.01504|0.01436|0.01448|0.01379|0.01575|0.01501|0.02758|2.38698|0.02758|0.02759|8|14|12|11|6|10|11|10|10|8|7|8|10|12|18|11|9|7|7|7|4|2|8|5|0.00145|0.00178|0.00121|0.00112|0.0006|0.00106|0.00099|0.00097|0.00097|0.00098|0.00065|0.00071|0.00094|0.00106|0.00212|0.00109|0.00088|0.00064|0.00063|0.00054|0.00038|0.00061|0.00054|0.00045|-0.0013|-0.00209|-0.0012|-0.00102|-0.00063|-0.00103|-0.00105|-0.00099|-0.00117|-0.00081|-0.00075|-0.00066|-0.00087|-0.00124|-0.00205|-0.00105|-0.00102|-0.00055|-0.00064|-0.00068|-0.0003|-0.00059|-0.00047|-0.00048|354|360|358|359|349|353|360|359|356|353|351|355|360|360|360|359|358|344|358|350|298|212|357|345|||||||||||||||||||||||||
2024-06-04 09:52:26|IR.D.FGBM.FWM2.IP|2|2024-06-04 09:52:10|2024-06-04 09:52:20||45|0.01289|2024-06-03|1.08976|12|0.120472|14|-0.034385|14|2024-06-03|22.52028|20.02156|25.01995|64.29619|66.67644|21.44952|3.30386|1.51855|3.53403|5.83872|6.37383|7.88946|1.08976|5.58035|5.70654|7.2407|8.91278|11.78747|20.02172|8.35699|||||44|18|20|9|10|126|209|344|295|374|558|515|429|447|586|1691|133|80|33|73|||||0.00863|0.00863||0.00863|0.00863|0.00863|0.00863|0.00863|0.00862|0.00862|0.00862|0.00861|0.00861|0.00861|0.0124|0.0086|0.0086||0.0086|0.0086|||||-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.01035|-0.00863|-0.00863|-0.00901|-0.00862|-0.00862|-0.00861|-0.00861|-0.00909|-0.00986|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|||||40|20|16|14|15|28|61|67|114|86|63|89|94|108|176|97|45|17|40|24|||||||||||||||||||||||||
2024-06-04 09:52:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:27|CS.D.USDDKK.MINI.IP|3604|2024-06-03 23:48:40|2024-06-03 23:59:50|68371.5|11.4|0.02594|2024-06-03|0.02179|10|0.036592|14|-0.064533|14|2024-06-03|0.02911|0.02912|0.02903|0.02856|0.02857|0.029|0.02239|0.02243|0.02182|0.0218|0.02179|0.02181|0.02181|0.02207|0.02315|0.02193|0.02194|0.0219|0.02191|0.02212|0.02445|4.33752|0.02892|0.02861|9|10|8|8|7|9|14|15|15|14|13|14|15|17|25|17|15|13|14|11|7|5|5|6|0.00134|0.00123|0.00115|0.00128|0.001|0.00129|0.0021|0.00306|0.00282|0.00246|0.00209|0.00228|0.00261|0.00243|0.00482|0.00246|0.00224|0.00195|0.00169|0.00143|0.00087|0.0015|0.00107|0.00086|-0.00145|-0.0013|-0.00117|-0.00117|-0.00123|-0.00133|-0.00216|-0.00261|-0.00318|-0.00251|-0.0023|-0.00258|-0.00248|-0.00287|-0.00516|-0.003|-0.00237|-0.00196|-0.00176|-0.00135|-0.00099|-0.00177|-0.00131|-0.00092|358|360|358|359|355|358|360|360|360|360|359|360|360|360|360|360|360|360|360|358|351|280|341|352|||||||||||||||||||||||||
2024-06-04 09:52:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:28|CS.D.USDHUF.MINI.IP|3603|2024-06-03 23:48:40|2024-06-03 23:59:50|35763.6|16.2|0.11266|2024-06-03|0.05537|10|0.112234|21|-0.115764|14|2024-06-03|0.14421|0.1447|0.14209|0.41843|0.14334|0.13973|0.10886|0.07319|0.06091|0.06617|0.05537|0.05538|0.05544|0.06135|0.05968|0.06949|0.13842|0.13955|0.13966|0.10766|2.4205|4.61836|0.63385|2.01218|19|19|18|18|15|17|17|23|22|21|17|18|21|17|26|24|32|20|12|9|7|4|5|7|0.00377|0.00519|0.00535|0.00607|0.00489|0.00542|0.00743|0.00811|0.00528|0.00689|0.00439|0.00406|0.00501|0.00357|0.00746|0.00753|0.00547|0.00336|0.0024|0.0036|0.00276|0.00473|0.00393|0.00518|-0.00437|-0.00564|-0.00581|-0.0056|-0.00506|-0.00541|-0.00734|-0.00791|-0.00561|-0.00571|-0.00404|-0.0038|-0.00443|-0.00455|-0.00884|-0.00786|-0.00523|-0.00351|-0.0025|-0.00386|-0.00312|-0.00435|-0.00301|-0.00513|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|355|348|352|302|331|343|||||||||||||||||||||||||
2024-06-04 09:52:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:29|IR.D.FOAT.FWM2.IP|1|2024-06-04 09:52:20|2024-06-04 09:52:20||10|0|2024-06-03|5.59414|14|0.143586|14|-0.095579|14|2024-06-03|24.03177|57.7102|44.85167|48.02278|52.52045|28.79659|15.37577|14.2483|6.28815|10.61826|10.59188|12.92209|14.63708|11.38108|5.59414|9.53682|33.05571|62.97818|59.27625||||||10|2|2|6|13|15|32|60|104|109|91|79|119|116|216|114|47|5|9||||||0.00936|0.01203||0.00802||0.00936|0.00871|0.00877|0.00877|0.00801|0.008|0.00917|0.00853|0.00894|0.01192|0.00814|0.00842|0.00798|0.0087||||||-0.00875|-0.00802|-0.00803|-0.00802|-0.00802|-0.00892|-0.00823|-0.00909|-0.00886|-0.0085|-0.00821|-0.00837|-0.00848|-0.00874|-0.01083|-0.00798|-0.00825|-0.00798|-0.00798||||||75|52|29|25|40|73|176|197|224|189|180|194|226|238|306|200|109|54|54|||||||||||||||||||||||||
2024-06-04 09:52:30|CS.D.USDJPY.MINI.IP|3328|2024-06-03 23:48:40|2024-06-03 23:59:50|15608.8|11|0.03521|2024-06-03|0.00463|5|0.040272|14|-0.14427|14|2024-06-03|0.00505|0.0048|0.00478|0.00527|0.00482|0.00463|0.0049|0.00466|0.00483|0.00505|0.00523|0.00516|0.00508|0.00558|0.00511|0.00486|0.00473|0.00538|0.00537|0.34287|3.172|22.69926|3.03904|0.36022|9|7|5|7|4|4|7|7|9|6|8|10|10|11|29|13|6|5|6|4|5|2|3|5|0.00365|0.00323|0.00211|0.00279|0.002|0.00241|0.0022|0.00297|0.00297|0.00268|0.00253|0.00338|0.00303|0.00408|0.00802|0.00413|0.00313|0.00221|0.0026|0.00166|0.00246|0.00128|0.00223|0.00274|-0.00335|-0.00305|-0.00205|-0.00261|-0.00213|-0.00231|-0.00296|-0.0034|-0.00313|-0.00228|-0.0032|-0.00323|-0.00367|-0.00402|-0.00789|-0.00446|-0.00277|-0.00215|-0.00272|-0.00164|-0.00268|-0.00128|-0.00207|-0.00321|345|333|311|305|287|292|343|342|353|343|334|351|352|350|360|348|349|337|338|296|253|150|231|282|||||||||||||||||||||||||
2024-06-04 09:52:30|IR.D.FBTP.FWM2.IP|1|2024-06-04 09:52:20|2024-06-04 09:52:20|11722|16|0.04265|2024-06-03|2.44797|14|0.264731|14|-0.102197|14|2024-06-03|||||||10.56549|13.45792|6.50618|7.92181|8.91511|8.71302|7.80256|11.05591|2.44797|10.54085|14.60089||||||||||||||21|49|127|111|102|68|210|91|91|100|21||||||||||||||0.00939|0.00966|0.00938|0.00919|0.00891|0.00879|0.00934|0.00904|0.01516|0.00883|0.00853||||||||||||||-0.00877|-0.00924|-0.00999|-0.00856|-0.00929|-0.00893|-0.00874|-0.00969|-0.01146|-0.0094|-0.00853||||||||209|231|232|203|169|196|219|236|291|219|103|||||||||||||||||||||||||
2024-06-04 09:52:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:30|CS.D.USDKRW.MINI.IP|2938|2024-06-04 00:01:00|2024-06-04 09:52:10|137538.5|5.2|0.07739|2024-06-03|0.07267|9|0.103352|0|-0.145992|0|2024-06-03|0.08004|0.07312|0.0728|0.07304|0.07277|0.0728|0.0728|0.07332|0.07402|0.07267|0.07273|0.07276|0.07503|0.10104|0.09114|0.10766|0.12792|0.13556|0.14598|0.14224|||||10|8|6|6|5|6|5|3|3|4|2|3|3|6|6|5|6|5|5|3|||||0.0085|0.00472|0.00375|0.00412|0.00339|0.00378|0.00476|0.00374|0.00179|0.00311|0.00137|0.00229|0.00306|0.00922|0.01223|0.00768|0.0076|0.00657|0.00217|0.00219|||||-0.00862|-0.00617|-0.00466|-0.00399|-0.00296|-0.00504|-0.00431|-0.00258|-0.00235|-0.00264|-0.00251|-0.00218|-0.00378|-0.00807|-0.01025|-0.00684|-0.00715|-0.00548|-0.00313|-0.00186|||||348|346|326|307|272|310|278|235|219|224|155|198|194|282|306|278|279|261|219|116|||||||||||||||||||||||||
2024-06-04 09:52:31|CC.D.DX.UME.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|10386.5|0|0.04814|2024-06-03|0.04794|8|0.06352|14|-0.127797|14|2024-06-03|0.04801|0.04802|0.048|0.04799|0.04799|0.04798|0.04798|0.04797|0.04794|0.04794|0.04794|0.04798|0.04799|0.04801|0.04813|0.04817|0.04817|0.04816|0.04818|0.0482|0.04822||||1|1|0|0|1|0|1|1|2|1|2|2|2|2|9|4|3|2|3|5|2||||0.00179|0.00185|0.00158|0.00166|0.00151|0.0021|0.00234|0.00295|0.003|0.00249|0.00293|0.00244|0.00268|0.00265|0.00523|0.00274|0.00264|0.00227|0.00219|0.00222|0.00148||||-0.0024|-0.00216|-0.00179|-0.00214|-0.00133|-0.00184|-0.0024|-0.00389|-0.00308|-0.00233|-0.00273|-0.00297|-0.00248|-0.00254|-0.00579|-0.00315|-0.00281|-0.00227|-0.00253|-0.00193|-0.00189||||190|206|173|151|130|196|270|283|262|279|267|258|309|308|354|318|287|257|223|198|141|||||||||||||||||||||||||
2024-06-04 09:52:32|CS.D.USDMXN.MINI.IP|3512|2024-06-03 23:48:40|2024-06-03 23:59:50|176749.5|17.1|0.06605|2024-06-03|0.03267|7|0.222565|8|-0.213154|8|2024-06-03|0.04595|0.06761|0.07342|0.07379|0.07086|0.07276|0.05377|0.03267|0.06105|0.06022|0.07179|0.07329|0.07173|0.07188|0.07079|0.06853|0.07049|0.06613|0.05522|0.04861|0.074|0.17536|0.70316|0.07045|7|6|5|5|5|9|25|24|23|14|15|23|28|29|33|28|28|29|29|24|10|11|6|9|0.00353|0.00371|0.0031|0.00348|0.00326|0.00552|0.00979|0.01343|0.02232|0.0128|0.01704|0.02391|0.01837|0.01603|0.02014|0.01309|0.01283|0.01271|0.0172|0.01051|0.00758|0.00731|0.00416|0.00501|-0.00397|-0.00368|-0.00239|-0.00282|-0.00367|-0.00576|-0.00961|-0.01018|-0.02181|-0.01163|-0.01208|-0.02147|-0.01653|-0.01207|-0.02031|-0.01375|-0.01075|-0.01458|-0.01599|-0.01002|-0.00755|-0.00696|-0.00524|-0.0037|325|349|338|343|329|344|360|360|360|357|358|360|360|360|360|360|360|360|360|360|354|283|318|358|||||||0||||||0||0||||||||||
2024-06-04 09:52:32|CS.D.BITCOIN.CFE.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|68537.7|17|0.15026|2024-06-03|0.1477|13|0.274519|15|-0.238023|14|2024-06-03|0.15218|0.15111|0.1503|0.15081|0.15068|0.15023|0.14953|0.14947|0.14905|0.14927|0.14922|0.14919|0.14852|0.1477|0.14837|0.14896|0.14884|0.14904|0.14869|0.14912|0.14872|0.1492|0.14938|0.14961|18|22|18|19|16|17|20|18|22|19|17|17|23|21|24|24|25|23|20|21|20|11|19|18|0.0093|0.01912|0.01761|0.01362|0.01546|0.01807|0.02073|0.01577|0.01371|0.00977|0.01054|0.01121|0.01691|0.01746|0.02022|0.02106|0.0175|0.01314|0.01349|0.01257|0.01215|0.00854|0.00982|0.00531|-0.00976|-0.0169|-0.01518|-0.01719|-0.01389|-0.01183|-0.01703|-0.01546|-0.01308|-0.0094|-0.01123|-0.00966|-0.01541|-0.01733|-0.02982|-0.01669|-0.02022|-0.01326|-0.0124|-0.01175|-0.00903|-0.00748|-0.0091|-0.00643|354|351|351|335|344|333|349|348|350|344|324|339|353|352|357|360|360|359|353|358|360|328|352|346|||||||||||||||||||||||||
2024-06-04 09:52:33|CS.D.USDNOK.MINI.IP|3619|2024-06-03 23:48:50|2024-06-03 23:59:50|104483.5|24|0.04078|2024-06-03|0.02377|10|0.085532|14|-0.139689|13|2024-06-03|0.04767|0.04773|0.04773|0.04768|0.04811|0.04768|0.04009|0.02861|0.02608|0.02399|0.02377|0.02382|0.02383|0.02732|0.04462|0.04591|0.04773|0.04772|0.04774|0.04777|0.05516|0.19133|0.17754|0.13928|12|17|10|15|23|15|35|35|36|33|30|35|39|40|60|47|41|48|29|14|20|6|24|52|0.00244|0.00233|0.00118|0.00219|0.00299|0.00266|0.00479|0.00626|0.00579|0.00489|0.00359|0.00411|0.00501|0.00622|0.0116|0.0052|0.00454|0.00413|0.00234|0.00123|0.00216|0.00405|0.0027|0.00557|-0.00231|-0.00271|-0.00128|-0.00128|-0.0037|-0.00215|-0.005|-0.00578|-0.00531|-0.00433|-0.00387|-0.00465|-0.0048|-0.00694|-0.01115|-0.00603|-0.00356|-0.00382|-0.00293|-0.0014|-0.00266|-0.00366|-0.00323|-0.00558|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|360|360|||||||||||||||||||||||||
2024-06-04 09:52:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:34|CS.D.USDSEK.MINI.IP|3623|2024-06-03 23:48:50|2024-06-03 23:59:50|104060.1|22.3|0.03956|2024-06-03|0.02377|9|0.065007|21|-0.283287|14|2024-06-03|0.04755|0.04759|0.04758|0.04756|0.04756|0.04755|0.03036|0.02583|0.02425|0.02377|0.02389|0.0238|0.0238|0.02546|0.02941|0.0244|0.03828|0.03864|0.04047|0.04317|0.04903|0.11147|0.10656|0.06848|13|15|11|12|12|14|35|36|35|33|30|30|35|36|53|34|21|18|17|12|10|6|19|14|0.00223|0.0019|0.00178|0.00234|0.00181|0.00259|0.00571|0.00634|0.00581|0.00533|0.00423|0.00414|0.00581|0.00592|0.01087|0.00627|0.00424|0.00374|0.00369|0.00269|0.00181|0.00749|0.0034|0.00408|-0.00255|-0.00213|-0.00159|-0.0019|-0.00203|-0.00251|-0.00528|-0.00586|-0.00541|-0.00471|-0.00436|-0.00454|-0.00534|-0.00673|-0.01471|-0.0067|-0.00409|-0.00348|-0.0034|-0.00224|-0.00235|-0.00618|-0.00417|-0.00409|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|288|360|360|||||||||||||||||||||||||
2024-06-04 09:52:34|CS.D.ETHUSD.CFE.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|3740.97|17.5|0.15235|2024-06-03|0.14869|13|0.185714|14|-0.190919|14|2024-06-03|0.15121|0.15037|0.1497|0.15015|0.1499|0.14936|0.14911|0.14932|0.14912|0.14941|0.14951|0.14967|0.14927|0.14869|0.15011|0.15068|0.15106|0.15117|0.15082|0.15112|0.15101|0.15128|0.1513|0.15125|19|20|8|19|18|16|17|16|22|17|12|11|20|21|22|22|23|22|19|18|18|9|19|17|0.01545|0.01866|0.01124|0.01066|0.01165|0.01211|0.01647|0.01097|0.01425|0.01143|0.00644|0.00764|0.01592|0.01676|0.02313|0.01848|0.0181|0.01513|0.01443|0.01192|0.01125|0.00882|0.01416|0.00923|-0.0126|-0.01659|-0.01128|-0.01285|-0.01061|-0.01114|-0.01782|-0.01248|-0.01644|-0.01101|-0.00817|-0.00907|-0.01492|-0.01845|-0.03044|-0.01559|-0.01884|-0.01422|-0.013|-0.01248|-0.01118|-0.00872|-0.01227|-0.01101|358|356|313|353|344|343|340|347|359|331|285|321|351|359|359|358|360|357|354|352|345|338|354|356|||||||||||||||||||||||||
2024-06-04 09:52:35|CS.D.USDSGD.MINI.IP|3290|2024-06-03 23:49:10|2024-06-03 23:59:50|13453|5.6|0.01527|2024-06-03|0.0148|4|0.016331|14|-0.032618|14|2024-06-03|0.01914|0.0184|0.01537|0.01484|0.0148|0.01503|0.0148|0.01486|0.01593|0.0149|0.0148|0.01815|0.0181|0.01754|0.01656|0.01621|0.0205|0.01833|0.0155|0.0242|0.02619|16.75977|1.68837|0.01932|5|6|4|4|3|5|5|6|6|5|4|6|6|6|11|6|5|5|4|3|3|3|3|3|0.00229|0.00206|0.00163|0.00175|0.00108|0.00174|0.00177|0.002|0.00207|0.00166|0.00137|0.00211|0.00216|0.00204|0.00314|0.00202|0.00182|0.00176|0.00136|0.00128|0.00111|0.00131|0.00111|0.00162|-0.00242|-0.0025|-0.00155|-0.00148|-0.00131|-0.00181|-0.00176|-0.00176|-0.00241|-0.00164|-0.0016|-0.00253|-0.00202|-0.002|-0.00372|-0.00225|-0.00219|-0.00157|-0.00153|-0.0018|-0.00118|-0.00297|-0.00126|-0.00182|341|341|319|324|264|337|344|344|345|340|325|350|349|347|359|352|341|333|293|267|231|132|241|225|||||||||||||||||||||||||
2024-06-04 09:52:35|CS.D.CRYPTOB10.CFD.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|18468.64|8|0.43316|2024-06-03|0.42493|13|0.08686|14|-0.118497|14|2024-06-03|0.43762|0.43462|0.43269|0.43409|0.43366|0.43177|0.42928|0.42867|0.42746|0.42815|0.42774|0.42817|0.42693|0.42493|0.42816|0.42968|0.4307|0.43099|0.42978|0.42981|0.42913|0.43044|0.43062|0.43083|9|10|9|9|9|9|10|10|10|9|9|10|10|10|10|10|10|10|9|9|9|9|9|9|0.00601|0.0109|0.00599|0.00466|0.007|0.0061|0.01243|0.00659|0.00751|0.00586|0.00579|0.00706|0.00889|0.00928|0.01362|0.01105|0.00787|0.00693|0.00596|0.00487|0.00487|0.00533|0.00592|0.00368|-0.0055|-0.00784|-0.00546|-0.00544|-0.0057|-0.00545|-0.0096|-0.00785|-0.00754|-0.00562|-0.00559|-0.00718|-0.00733|-0.0115|-0.01863|-0.008|-0.01047|-0.00646|-0.00593|-0.00547|-0.00526|-0.0058|-0.00484|-0.0048|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||0||||||||||0|0||0|0||||
2024-06-04 09:52:37|CS.D.USDZAR.MINI.IP|3603|2024-06-03 23:48:50|2024-06-03 23:59:50|185125.8|18.5|0.07092|2024-06-03|0.05008|12|0.115792|14|-0.1766|14|2024-06-03|0.08706|0.11669|0.41059|0.12559|0.0829|0.07234|0.06918|0.06162|0.05318|0.0561|0.05889|0.05478|0.05008|0.0525|0.05334|0.05304|0.06775|0.06976|0.07023|0.07021|0.09967|0.18492|0.18479|0.18477|15|12|11|9|11|9|24|29|31|31|31|30|31|30|34|28|23|22|19|20|9|3|4|5|0.00221|0.00792|0.00691|0.00798|0.00667|0.00393|0.00909|0.00949|0.00974|0.01217|0.00907|0.00772|0.01047|0.00628|0.01084|0.00565|0.00341|0.00389|0.00294|0.00285|0.00359|0.00269|0.0049|0.00402|-0.00233|-0.00934|-0.00783|-0.00934|-0.00737|-0.00373|-0.00819|-0.00971|-0.01231|-0.01067|-0.00797|-0.00741|-0.00904|-0.00764|-0.013|-0.00692|-0.00334|-0.00371|-0.00289|-0.00277|-0.00349|-0.00215|-0.00445|-0.00339|360|357|357|356|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|316|280|346|||||||0|||||||0|||||||||||
2024-06-04 09:52:37|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-06-03|0.11421|16|0.188064|14|-0.313884|14|2024-06-03|||||||||||||0.14832|0.1403|0.13649|0.12144|0.11421|0.131|0.12645|0.14864|||||||||||||||||16|14|17|9|9|9|9|7|||||||||||||||||0.01302|0.01675|0.01898|0.01418|0.01062|0.00972|0.01218|0.0051|||||||||||||||||-0.01351|-0.01709|-0.02164|-0.01268|-0.01024|-0.01094|-0.01179|-0.00409|||||294|360|360|348|338|331|345|320|||||||||||||||||||||||||
2024-06-04 09:52:38|CS.D.USDINR.MINI.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|8349|2|0.29943|2024-06-03|0.25977|5|0.066301|3|-0.067462|3|2024-06-03||0.30105|0.29949|0.29799|0.27796|0.25977|0.27647|0.2868|0.28392|0.27561|0.26023|0.29194|0.30094|0.29913|0.29085|0.29455|0.30095|0.30078|0.30086|0.30097||||||2|2|4|3|2|2|3|2|2|2|2|2|2|2|2|2|3|2|2||||||0.00439|0.00608|0.0055|0.01424|0.01178|0.01746|0.00885|0.01666|0.01299|0.01794|0.00887|0.00351|0.00267|0.00334|0.01244|0.00427|0.0068|0.00349|0.00376||||||-0.00329|-0.00148|-0.00742|-0.01268|-0.01505|-0.01751|-0.0162|-0.01328|-0.01049|-0.02032|-0.00766|-0.00236|-0.00418|-0.00785|-0.00208|-0.00197|-0.00376|-0.00391|-0.00388|||||110|82|255|213|137|137|179|142|167|83|81|90|67|83|56|60|59|42|43|||||||||||||||||||||||||
2024-06-04 09:52:39|CS.D.ALUMINIUM.MINI.IP|2173|2024-06-04 00:02:00|2024-06-04 09:52:30|2647.5|2.9|0.22537|2024-06-03|0.2246|12|0.169186|8|-0.124116|0|2024-06-03|0.22597|0.22572|0.22586|0.22707|0.22738|0.22702|0.22652|0.22639|0.22486|0.225|0.22501|0.22498|0.2246|0.2246|0.22533|0.22529|0.22545|0.23749|||||||2|4|3|3|2|3|3|3|3|2|2|2|2|4|5|4|2|2|||||||0.02367|0.01919|0.0156|0.01522|0.01516|0.01862|0.01791|0.02331|0.02364|0.01631|0.01429|0.01295|0.01553|0.02075|0.02308|0.0189|0.01359|0.0107|||||||-0.02861|-0.02076|-0.0151|-0.0167|-0.01538|-0.01819|-0.01653|-0.02585|-0.01993|-0.01812|-0.015|-0.01733|-0.0156|-0.02517|-0.02319|-0.02477|-0.01558|-0.0167|||||||133|306|226|203|91|187|225|249|246|200|203|202|188|320|330|302|147|85|||||||||||||||||||||||||
2024-06-04 09:52:39|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-06-03|0.06182|3|0.04784|8|-0.041662|9|2024-06-03||0.07908|0.06523|0.06182|3.91|0.07004|12.7434|9.18323|0.08166|0.07949|0.06958|0.06486|0.09011|2.52522|0.06393|0.06186|0.09335|0.09518|0.07502|0.09245||||||3|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.0089|0.00323|0.00634|0.0054|0.00425|0.00532|0.0051|0.00408|0.00478|0.00625|0.00368|0.00221|0.00209|0.0049|0.00325|0.00833|0.0049|0.00378|0.00302||||||-0.00714|-0.00408|-0.00575|-0.0055|-0.00463|-0.00424|-0.00502|-0.00431|-0.00889|-0.00579|-0.0024|-0.00261|-0.00609|-0.00482|-0.00246|-0.01228|-0.009|-0.00217|-0.00387|||||190|161|136|52|95|166|154|137|73|71|105|72|82|122|95|81|39|60|82|||||||||||||||||||||||||
2024-06-04 09:52:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:40|CS.D.EURGBP.MINI.IP|2|2024-06-04 09:52:20|2024-06-04 09:52:30|8518.1|5|0.01409|2024-06-03|0.0109|18|0.016449|21|-0.029358|13|2024-06-03|0.01444|0.01286|0.01253|0.01162|0.01133|0.01138|0.01159|0.01111|0.01127|0.01156|0.01154|0.01231|0.01276|0.01149|0.01141|0.01097|0.01125|0.01119|0.0109|0.01165|0.5252|5.70835|1.0013|0.0168|3|3|2|3|2|2|4|5|6|5|4|5|6|5|11|6|4|4|4|3|3|5|3|2|0.00209|0.00206|0.00157|0.00186|0.00152|0.0019|0.00211|0.00247|0.00279|0.00214|0.00224|0.00246|0.00287|0.00253|0.00342|0.00268|0.00201|0.00201|0.00182|0.00186|0.00205|0.00281|0.00285|0.00143|-0.00199|-0.00188|-0.00168|-0.00159|-0.00136|-0.00163|-0.00227|-0.00276|-0.00271|-0.0025|-0.00229|-0.00243|-0.0027|-0.00262|-0.00337|-0.00242|-0.00203|-0.0019|-0.00216|-0.00183|-0.00273|-0.00322|-0.00228|-0.00159|222|249|220|234|194|243|328|330|346|342|323|344|346|340|359|337|340|320|322|286|197|233|204|172|||||||||||||||||||||||||
2024-06-04 09:52:40|CC.D.W.UME.IP|1441|2024-06-04 00:00:00|2024-06-04 09:52:40|686.9|3.5|0.07439|2024-06-03|0.08497|12|0.302506|0|-0.625819|16|2024-06-03|0.08615|0.086|0.0858|0.08582|0.08593|0.08594|0.08666|0.0861|0.0863|0.08629|0.08577|0.08565|0.08497|0.0859|0.0865|0.08684|0.08763|0.08782|0.08742||||||6|2|3|2|2|2|2|2|2|2|3|5|14|45|19|12|19|10|45||||||0.04777|0.02672|0.02406|0.01716|0.01814|0.02467|0.01883|0.02079|0.01867|0.01878|0.02393|0.02398|0.03575|0.0535|0.0366|0.0281|0.03089|0.02452|0.0256||||||-0.03393|-0.02389|-0.01882|-0.02759|-0.01433|-0.0196|-0.02221|-0.02946|-0.0267|-0.02251|-0.03078|-0.02699|-0.03231|-0.06628|-0.03725|-0.02969|-0.03489|-0.02653|-0.03537||||||248|164|98|77|74|102|102|109|155|199|190|205|227|179|342|298|317|269|100|||||||||||||||||||||||||
2024-06-04 09:52:41|CC.D.KC.UME.IP|360|2024-06-04 08:15:00|2024-06-04 09:52:30||3.3|0.09279|2024-06-03|0.08953|16|0.223606|8|-0.434894|12|2024-06-03|||||||||0.10014|0.10371|0.10129|0.09695|0.09687|0.09598|0.09512|0.09133|0.08953|0.09062|||||||||||||||6|4|4|5|7|8|7|5|9|3|||||||||||||||0.04072|0.03515|0.03182|0.02998|0.03859|0.03345|0.03048|0.02827|0.02487|0.0189|||||||||||||||-0.03504|-0.02771|-0.03234|-0.03027|-0.04967|-0.04659|-0.03103|-0.02714|-0.02683|-0.01665|||||||210|212|212|223|289|295|297|287|238|99|||||||||||||||||||||||||
2024-06-04 09:52:41|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-06-03|0.00567|17|0.196339|14|-0.025738|14|2024-06-03|0.006|0.00593|0.38231|0.00641|0.00685|1.15124|0.00631|0.29173|0.00593|0.00585|0.00623|0.00606|0.00602|0.00634|0.00583|0.00584|0.0059|0.00567|0.00582|0.33391|0.00805|12.33002|2.66406|0.4689|3|3|3|3|3|3|5|6|7|5|5|6|6|7|17|7|6|5|4|4|3|2|3|2|0.00204|0.0016|0.00162|0.00187|0.00169|0.00151|0.00263|0.00283|0.00313|0.00264|0.0026|0.00293|0.00281|0.00309|0.00616|0.00356|0.00268|0.00234|0.00199|0.00179|0.00145|0.0021|0.00391|0.00142|-0.00169|-0.00163|-0.00166|-0.0018|-0.00144|-0.00172|-0.0024|-0.00327|-0.00322|-0.00288|-0.00264|-0.00266|-0.00292|-0.00314|-0.00506|-0.00295|-0.00248|-0.00241|-0.00226|-0.0019|-0.00138|-0.00327|-0.00158|-0.00146|286|300|266|252|234|262|342|350|343|345|343|342|346|354|360|349|350|338|332|305|222|171|226|217|||||||||||||||||||||||||
2024-06-04 09:52:42|CS.D.COPPER.MINI.IP|3166|2024-06-04 00:02:00|2024-06-04 09:52:40|10009.8|7.5|0.16447|2024-06-03|0.09856|14|0.201499|14|-0.101361|7|2024-06-03|0.19822|0.19787|0.19742|0.19837|0.19861|0.19868|0.1905|0.09989|0.09917|0.0992|0.09936|0.09955|0.09915|0.09909|0.09856|0.09862|0.10701|0.19786|||||||5|9|6|7|3|8|8|6|5|5|5|5|7|13|14|8|7|4|||||||0.00952|0.016|0.01067|0.01112|0.00668|0.01401|0.01399|0.01605|0.01257|0.01101|0.01355|0.01201|0.01362|0.01934|0.01992|0.01212|0.0124|0.00826|||||||-0.01121|-0.01452|-0.01095|-0.01484|-0.00724|-0.01478|-0.01323|-0.01396|-0.01088|-0.01022|-0.01152|-0.0108|-0.01246|-0.0187|-0.01764|-0.01302|-0.00941|-0.00899|||||||293|353|327|330|184|295|352|348|330|324|324|340|340|360|360|356|353|301|||||||||||||||||||||||||
2024-06-04 09:52:42|CS.D.GBPUSD.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|12764.5|5|0.00705|2024-06-03|0.00715|7|0.189143|14|-0.051015|13|2024-06-03|0.00907|0.00808|0.00862|0.00778|0.00775|0.00854|0.00753|0.00715|0.00757|0.00769|0.00811|0.00835|0.00841|0.00806|0.00771|0.00749|0.00773|0.00789|0.00779|0.00883|0.47374|5.28506|1.47726|0.0094|5|5|4|4|4|4|6|7|9|8|7|8|8|10|20|9|8|7|6|5|3|5|3|2|0.0022|0.00189|0.00159|0.00167|0.00151|0.00192|0.0026|0.00302|0.00344|0.00296|0.00298|0.0029|0.00332|0.00359|0.00671|0.00383|0.00292|0.00293|0.00275|0.00191|0.00234|0.00418|0.00322|0.00136|-0.00168|-0.00199|-0.00152|-0.00214|-0.00155|-0.00195|-0.00249|-0.00321|-0.00348|-0.00294|-0.00252|-0.00287|-0.0035|-0.00346|-0.00527|-0.00337|-0.00303|-0.00274|-0.00223|-0.00208|-0.00158|-0.00474|-0.00169|-0.0012|324|321|292|296|267|320|347|351|344|350|346|355|356|355|360|351|354|347|347|318|216|173|205|205|||||||||||||||||||||||||
2024-06-04 09:52:42|CC.D.C.UME.IP|1034|2024-06-04 00:00:00|2024-06-04 09:52:20||12.2|0.05381|2024-06-03|0.13228|12|0.088359|0|-0.088928|13|2024-06-03|0.13263|0.13273|0.13271|0.13268|0.13281|0.1329|0.133|0.13339|0.13349|0.13339|0.13303|0.13297|0.13228|0.13325|0.13416|0.13439|0.13408|0.13413|0.13386||||||16|6|4|1|14|3|21|21|21|11|27|17|29|104|98|71|71|92|113||||||0.03282|0.03098|0.02212|0.02765|0.02213|0.02215|0.03324|0.02226|0.04453|0.02372|0.02918|0.0288|0.03041|0.034|0.03356|0.03244|0.0349|0.03477|0.03122||||||-0.02832|-0.02489|-0.02212|-0.02211|-0.04427|-0.02768|-0.02217|-0.0311|-0.02641|-0.02362|-0.02513|-0.02658|-0.03273|-0.04151|-0.03863|-0.03301|-0.03352|-0.0354|-0.02973||||||129|63|53|15|10|11|17|35|60|96|106|94|119|112|137|108|111|91|37|||||||||||||||||||||||||
2024-06-04 09:52:43|CC.D.FCPO.UNC.IP|712|2024-06-04 06:30:00|2024-06-04 09:52:30|3901.8|2.8|0.28576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:43|CS.D.NZDUSD.MINI.IP|1|2024-06-04 09:52:30|2024-06-04 09:52:30|6164.3|1|0.0292|2024-06-03|0.02912|15|0.300383|14|-0.063042|21|2024-06-03|0.02927|0.02936|0.02926|0.02928|0.02929|0.02929|0.02933|0.02933|0.02931|0.02933|0.02931|0.02925|0.02923|0.02952|0.02923|0.02912|0.02914|0.02916|0.02931|0.02951|0.03431|6.51533|0.04401|0.03146|7|6|6|5|4|6|6|6|7|6|6|7|8|9|15|9|9|9|8|5|4|3|2|3|0.00391|0.00393|0.00313|0.00287|0.00301|0.00364|0.0044|0.00428|0.00423|0.00348|0.00417|0.00434|0.00476|0.00555|0.00992|0.00602|0.0046|0.00423|0.00419|0.00345|0.00358|0.00694|0.00305|0.00323|-0.00362|-0.00368|-0.00358|-0.00358|-0.00284|-0.00338|-0.00549|-0.00427|-0.00419|-0.00406|-0.00319|-0.0035|-0.00447|-0.00545|-0.00848|-0.00528|-0.00489|-0.00451|-0.004|-0.00336|-0.00291|-0.00378|-0.00369|-0.00375|341|347|343|330|304|339|349|345|354|350|339|351|358|359|360|360|356|357|354|305|245|264|211|228|||||||||||||||||||||||||
2024-06-04 09:52:44|CS.D.CFEGOLD.CFE.IP|3610|2024-06-03 23:49:00|2024-06-03 23:59:50|2350.44|21.5|0.01773|2024-06-03|0.01394|20|0.360392|14|-0.124321|14|2024-06-03|0.01706|0.01792|0.01742|0.01764|0.01812|0.01759|0.01572|0.01654|0.01698|0.02023|0.02035|0.02043|0.01638|0.01602|0.01585|0.01642|0.01713|0.01703|0.01633|0.01565|0.01394||0.02119|0.02061|16|29|22|23|15|27|32|24|22|19|21|21|30|41|49|34|29|30|26|20|11||5|7|0.00522|0.00831|0.00569|0.00594|0.00565|0.00835|0.00957|0.00771|0.00765|0.00652|0.00734|0.00644|0.00833|0.01268|0.01656|0.00914|0.00869|0.00862|0.00621|0.00486|0.00348||0.00389|0.00321|-0.00521|-0.00763|-0.00643|-0.00648|-0.00524|-0.00781|-0.00901|-0.00705|-0.00711|-0.00554|-0.00636|-0.00621|-0.00807|-0.01231|-0.01492|-0.01009|-0.00717|-0.00828|-0.00559|-0.00471|-0.00309||-0.00328|-0.00272|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|349|310|335|||||||||||||||||||||||||
2024-06-04 09:52:44|CS.D.USDCAD.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|13689.8|4|0.0095|2024-06-03|0.00952|8|0.026436|14|-0.088828|14|2024-06-03|0.00955|0.00964|0.00956|0.00956|0.00957|0.00954|0.0096|0.00961|0.00952|0.00952|0.00955|0.00953|0.00959|0.00996|0.01005|0.00954|0.00953|0.00953|0.00953|0.00953|0.48277|1.07522|2.67217|0.01074|5|5|3|4|3|4|6|6|6|5|5|6|7|10|19|12|12|9|7|5|3|3|4|3|0.00205|0.0019|0.00172|0.00159|0.00135|0.00182|0.00237|0.00268|0.00232|0.00222|0.00212|0.00219|0.00236|0.00399|0.00571|0.00392|0.00348|0.00291|0.00257|0.00217|0.0015|0.00212|0.00126|0.00148|-0.00199|-0.00188|-0.00144|-0.00142|-0.00157|-0.00196|-0.00255|-0.00248|-0.00225|-0.00231|-0.00213|-0.00245|-0.00251|-0.0038|-0.00557|-0.00356|-0.00362|-0.00288|-0.00293|-0.00189|-0.00165|-0.00261|-0.00137|-0.00143|315|337|304|296|235|320|345|353|351|336|342|348|351|353|360|360|359|357|353|341|213|197|226|239|||||||||||||||||||||||||
2024-06-04 09:52:45|CC.D.HO.UME.IP|2965|2024-06-03 23:49:00|2024-06-03 23:59:50|22959|1|0.0874|2024-06-03|0.08343|2|0.192557|1|-0.192961|13|2024-06-03|0.08399|0.08347|0.08343|0.08382|0.084|0.08412|0.08416|0.08376|0.08372|0.08373|0.08402|0.08369|0.08376|0.08475|0.08597|0.08667|0.08674|0.0869|0.08699|0.08712|0.08719||0.08715|0.08711|1|1|0|0|0|1|1|2|1|1|1|1|5|16|16|17|10|14|16|3|3||1|2|0.00907|0.01476|0.00921|0.00778|0.00664|0.01176|0.01219|0.01715|0.01779|0.01246|0.01253|0.01406|0.01872|0.02346|0.03846|0.02702|0.019|0.01646|0.01633|0.00774|0.0078||0.01764|0.00996|-0.00908|-0.01201|-0.00747|-0.01003|-0.0063|-0.01247|-0.01096|-0.01742|-0.01778|-0.01355|-0.01069|-0.01324|-0.0162|-0.02553|-0.03174|-0.02443|-0.01668|-0.01342|-0.01414|-0.00901|-0.00939||-0.02143|-0.00948|280|332|286|274|198|302|340|332|349|326|323|334|360|360|360|360|356|357|353|290|256|90|60|||||||||||||||||||||||||
2024-06-04 09:52:45|CS.D.USDCHF.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|8939.2|4.5|0.01678|2024-06-03|0.01709|8|0.053622|21|-0.163306|14|2024-06-03|0.02325|0.02249|0.02033|0.02473|0.02532|0.02194|0.01864|0.01841|0.01709|0.01736|0.02265|0.0222|0.01903|0.01969|0.02032|0.01864|0.01798|0.01753|0.01714|0.01787|0.51943|0.07258|1.0508|0.02529|4|3|3|3|3|3|6|6|6|5|5|5|6|7|18|8|5|4|4|4|3|4|3|2|0.00361|0.00285|0.00232|0.00244|0.00252|0.00326|0.00394|0.00403|0.00382|0.0033|0.00385|0.00377|0.00373|0.00406|0.00608|0.00438|0.00321|0.00244|0.00227|0.00341|0.00251|0.00557|0.00189|0.00183|-0.00345|-0.00331|-0.00245|-0.00284|-0.00226|-0.00296|-0.00386|-0.0041|-0.00376|-0.00346|-0.00382|-0.00358|-0.00409|-0.0044|-0.00812|-0.00467|-0.00271|-0.00265|-0.00221|-0.00262|-0.00284|-0.0028|-0.00386|-0.00174|313|303|250|279|237|279|344|347|337|336|344|345|344|351|360|356|344|324|313|285|202|229|196|179|||||||||||||||||||||||||
2024-06-04 09:52:45|CC.D.HG.UME.IP|3356|2024-06-03 23:49:20|2024-06-03 23:59:50|46821.6|5.6|0.04188|2024-06-03|0.0427|23|0.132299|14|-0.120869|7|2024-06-03|0.0432|0.04311|0.04299|0.04321|0.04329|0.04332|0.04336|0.04335|0.04331|0.04331|0.04316|0.04307|0.04298|0.04284|0.04289|0.04294|0.04289|0.04287|0.04288|0.04287|0.0428||0.04272|0.0427|5|8|4|4|2|5|6|6|5|3|6|5|11|25|15|10|12|6|2|3|2||3|2|0.01024|0.01667|0.01068|0.0093|0.00727|0.01359|0.01456|0.01361|0.01291|0.01084|0.01246|0.01035|0.01276|0.0221|0.02203|0.01327|0.01206|0.00828|0.0055|0.00431|0.00678||0.00965|0.00483|-0.01049|-0.01383|-0.01055|-0.0134|-0.00684|-0.01544|-0.01336|-0.01524|-0.01214|-0.00999|-0.0112|-0.00977|-0.01137|-0.01927|-0.01999|-0.0134|-0.01097|-0.0083|-0.00556|-0.00507|-0.00511||-0.0078|-0.00435|315|358|347|344|238|325|360|353|343|337|335|345|351|359|360|357|360|328|275|218|170|151|146|||||||||||||||||||||||||
2024-06-04 09:52:46|CS.D.USDCNH.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|72511.4|6|0.01379|2024-06-03|0.01377|4|0.016266|1|-0.029073|14|2024-06-03|0.01875|0.01634|0.01378|0.01378|0.01377|0.01377|0.01377|0.01377|0.01378|0.01378|0.01378|0.01378|0.01404|0.01435|0.01504|0.01436|0.01448|0.01379|0.01575|0.01501|0.02758|2.38698|0.02758|0.02759|8|14|12|11|6|10|11|10|10|8|7|8|10|12|18|11|9|7|7|7|4|2|8|5|0.00145|0.00178|0.00121|0.00112|0.0006|0.00106|0.00099|0.00097|0.00097|0.00098|0.00065|0.00071|0.00094|0.00106|0.00212|0.00109|0.00088|0.00064|0.00063|0.00054|0.00038|0.00061|0.00054|0.00045|-0.0013|-0.00209|-0.0012|-0.00102|-0.00063|-0.00103|-0.00105|-0.00099|-0.00117|-0.00081|-0.00075|-0.00066|-0.00087|-0.00124|-0.00205|-0.00105|-0.00102|-0.00055|-0.00064|-0.00068|-0.0003|-0.00059|-0.00047|-0.00048|354|360|358|359|349|353|360|359|356|353|351|355|360|360|360|359|358|344|358|350|298|212|357|345|||||||||||||||||||||||||
2024-06-04 09:52:46|CS.D.USDDKK.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|68587.9|7.5|0.02187|2024-06-03|0.02179|10|0.036592|14|-0.064533|14|2024-06-03|0.02911|0.02912|0.02903|0.02856|0.02857|0.029|0.02239|0.02243|0.02182|0.0218|0.02179|0.02181|0.02181|0.02207|0.02315|0.02193|0.02194|0.0219|0.02191|0.02212|0.02445|4.33752|0.02892|0.02861|9|10|8|8|7|9|14|15|15|14|13|14|15|17|25|17|15|13|14|11|7|5|5|6|0.00134|0.00123|0.00115|0.00128|0.001|0.00129|0.0021|0.00306|0.00282|0.00246|0.00209|0.00228|0.00261|0.00243|0.00482|0.00246|0.00224|0.00195|0.00169|0.00143|0.00087|0.0015|0.00107|0.00086|-0.00145|-0.0013|-0.00117|-0.00117|-0.00123|-0.00133|-0.00216|-0.00261|-0.00318|-0.00251|-0.0023|-0.00258|-0.00248|-0.00287|-0.00516|-0.003|-0.00237|-0.00196|-0.00176|-0.00135|-0.00099|-0.00177|-0.00131|-0.00092|358|360|358|359|355|358|360|360|360|360|359|360|360|360|360|360|360|360|360|358|351|280|341|352|||||||||||||||||||||||||
2024-06-04 09:52:47|CC.D.IRON.UME.IP|1350|2024-06-04 01:00:00|2024-06-04 06:59:50|826.4|178.9|0.40527|2024-06-03|0.53053|1|0.236546|1|-0.262405|3|2024-06-03||0.53053|0.53224|0.53568||0.53887|0.538|||||||0.53807|0.5388|||||||||||194|126|341||284|160|||||||218|80|||||||||||0.03782|0.03286|0.04378||0.03574|0.03397|||||||0.03833|0.02786|||||||||||-0.03226|-0.03098|-0.04905||-0.04789|-0.03131|||||||-0.03753|-0.02726||||||||||267|149|144|139|202|234|165|||||||||||||||||||||||||
2024-06-04 09:52:47|CS.D.USDHUF.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|35971|11.5|0.0556|2024-06-03|0.05537|10|0.112234|21|-0.115764|14|2024-06-03|0.14421|0.1447|0.14209|0.41843|0.14334|0.13973|0.10886|0.07319|0.06091|0.06617|0.05537|0.05538|0.05544|0.06135|0.05968|0.06949|0.13842|0.13955|0.13966|0.10766|2.4205|4.61836|0.63385|2.01218|19|19|18|18|15|17|17|23|22|21|17|18|21|17|26|24|32|20|12|9|7|4|5|7|0.00377|0.00519|0.00535|0.00607|0.00489|0.00542|0.00743|0.00811|0.00528|0.00689|0.00439|0.00406|0.00501|0.00357|0.00746|0.00753|0.00547|0.00336|0.0024|0.0036|0.00276|0.00473|0.00393|0.00518|-0.00437|-0.00564|-0.00581|-0.0056|-0.00506|-0.00541|-0.00734|-0.00791|-0.00561|-0.00571|-0.00404|-0.0038|-0.00443|-0.00455|-0.00884|-0.00786|-0.00523|-0.00351|-0.0025|-0.00386|-0.00312|-0.00435|-0.00301|-0.00513|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|355|348|352|302|331|343|||||||||||||||||||||||||
2024-06-04 09:52:47|CS.D.LEAD.MINI.IP|1380|2024-06-04 00:02:00|2024-06-04 09:52:20|2275.6|2.4|0.26273|2024-06-03|0.26208|13|0.267216|13|-0.276279|17|2024-06-03|0.26342|0.26268|0.2627|0.263|0.263|0.26386|0.2639|0.26392|0.26318|0.26303|0.26295|0.26295|0.26301|0.26208|0.26245|0.26256|0.26255|0.29206|||||||1|2|2|2|1|3|3|3|2|2|2|2|2|3|3|3|2|2|||||||0.02168|0.01928|0.01522|0.01411|0.02302|0.02031|0.01941|0.02506|0.01886|0.01156|0.0163|0.01712|0.02173|0.02264|0.02393|0.02381|0.01604|0.01486|||||||-0.02382|-0.01993|-0.01445|-0.014|-0.02191|-0.02875|-0.01469|-0.02001|-0.02176|-0.01649|-0.01701|-0.01933|-0.02009|-0.0231|-0.01806|-0.02309|-0.02812|-0.03455|||||||70|198|145|119|20|140|152|174|168|105|80|86|105|286|279|217|85|58|||||||||||||||||||||||||
2024-06-04 09:52:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:48|CS.D.USDJPY.MINI.IP|2|2024-06-04 09:52:30|2024-06-04 09:52:40|15513.8|8.5|0.00645|2024-06-03|0.00463|5|0.040272|14|-0.14427|14|2024-06-03|0.00505|0.0048|0.00478|0.00527|0.00482|0.00463|0.0049|0.00466|0.00483|0.00505|0.00523|0.00516|0.00508|0.00558|0.00511|0.00486|0.00473|0.00538|0.00537|0.34287|3.172|22.69926|3.03904|0.36022|9|7|5|7|4|4|7|7|9|6|8|10|10|11|29|13|6|5|6|4|5|2|3|5|0.00365|0.00323|0.00211|0.00279|0.002|0.00241|0.0022|0.00297|0.00297|0.00268|0.00253|0.00338|0.00303|0.00408|0.00802|0.00413|0.00313|0.00221|0.0026|0.00166|0.00246|0.00128|0.00223|0.00274|-0.00335|-0.00305|-0.00205|-0.00261|-0.00213|-0.00231|-0.00296|-0.0034|-0.00313|-0.00228|-0.0032|-0.00323|-0.00367|-0.00402|-0.00789|-0.00446|-0.00277|-0.00215|-0.00272|-0.00164|-0.00268|-0.00128|-0.00207|-0.00321|345|333|311|305|287|292|343|342|353|343|334|351|352|350|360|348|349|337|338|296|253|150|231|282|||||||||||||||||||||||||
2024-06-04 09:52:48|CC.D.LC.UME.IP|0|none|||0|0|2024-06-03|0.06704|18|0.097104|14|-0.220733|13|2024-06-03||||||||||||||0.06727|0.06732|0.06746|0.06745|0.06714|0.06704|||||||||||||||||||12|9|7|11|9|20|||||||||||||||||||0.0221|0.01372|0.01224|0.01449|0.01259|0.01475|||||||||||||||||||-0.02028|-0.01262|-0.01242|-0.01262|-0.01293|-0.00934||||||174|323|320|331|321|27|||||||||||||||||||||||||
2024-06-04 09:52:49|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-06-03|0.07267|9|0.103352|0|-0.145992|0|2024-06-03|0.08004|0.07312|0.0728|0.07304|0.07277|0.0728|0.0728|0.07332|0.07402|0.07267|0.07273|0.07276|0.07503|0.10104|0.09114|0.10766|0.12792|0.13556|0.14598|0.14224|||||10|8|6|6|5|6|5|3|3|4|2|3|3|6|6|5|6|5|5|3|||||0.0085|0.00472|0.00375|0.00412|0.00339|0.00378|0.00476|0.00374|0.00179|0.00311|0.00137|0.00229|0.00306|0.00922|0.01223|0.00768|0.0076|0.00657|0.00217|0.00219|||||-0.00862|-0.00617|-0.00466|-0.00399|-0.00296|-0.00504|-0.00431|-0.00258|-0.00235|-0.00264|-0.00251|-0.00218|-0.00378|-0.00807|-0.01025|-0.00684|-0.00715|-0.00548|-0.00313|-0.00186|||||348|346|326|307|272|310|278|235|219|224|155|198|194|282|306|278|279|261|219|116|||||||||||||||||||||||||
2024-06-04 09:52:49|EN.D.LGO.FWM1.IP|2100|2024-06-04 00:00:00|2024-06-04 09:52:40|699.1|5.5|0.13324|2024-06-03|0.13612|2|0.24607|1|-0.150499|13|2024-06-03|0.13711|0.13625|0.13612|0.13673|0.13704|0.13722|0.13718|0.13646|0.13644|0.13639|0.13683|0.13627|0.13651|0.13813|0.13994|0.14117|0.14123|0.14138|0.14147|0.1417|0.14177|0.42602|||1|0|0|1|0|1|13|4|15|4|17|15|12|12|19|30|7|21|5|8|4|1|||0.02351|0.0286|0.01835|0.01824|0.01854|0.02431|0.02083|0.02353|0.02568|0.02087|0.02221|0.02333|0.02282|0.02643|0.04346|0.02837|0.02595|0.02017|0.02333|0.01937|0.01891|0.02683|||-0.01972|-0.01957|-0.01928|-0.01839|-0.01599|-0.02024|-0.02184|-0.025|-0.02894|-0.02404|-0.01915|-0.02691|-0.02347|-0.0316|-0.0366|-0.03153|-0.02428|-0.02232|-0.02319|-0.02243|-0.01772|-0.03313|||131|249|99|137|78|161|220|260|270|237|222|185|269|329|350|327|298|272|267|134|115|60|||||||||||||||||||||||||
2024-06-04 09:52:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:50|CS.D.USDMXN.MINI.IP|2|2024-06-04 09:52:40|2024-06-04 09:52:50|178720.8|10.5|0.06994|2024-06-03|0.03267|7|0.222565|8|-0.213154|8|2024-06-03|0.04595|0.06761|0.07342|0.07379|0.07086|0.07276|0.05377|0.03267|0.06105|0.06022|0.07179|0.07329|0.07173|0.07188|0.07079|0.06853|0.07049|0.06613|0.05522|0.04861|0.074|0.17536|0.70316|0.07045|7|6|5|5|5|9|25|24|23|14|15|23|28|29|33|28|28|29|29|24|10|11|6|9|0.00353|0.00371|0.0031|0.00348|0.00326|0.00552|0.00979|0.01343|0.02232|0.0128|0.01704|0.02391|0.01837|0.01603|0.02014|0.01309|0.01283|0.01271|0.0172|0.01051|0.00758|0.00731|0.00416|0.00501|-0.00397|-0.00368|-0.00239|-0.00282|-0.00367|-0.00576|-0.00961|-0.01018|-0.02181|-0.01163|-0.01208|-0.02147|-0.01653|-0.01207|-0.02031|-0.01375|-0.01075|-0.01458|-0.01599|-0.01002|-0.00755|-0.00696|-0.00524|-0.0037|325|349|338|343|329|344|360|360|360|357|358|360|360|360|360|360|360|360|360|360|354|283|318|358|||||||0||||||0||0||||||||||
2024-06-04 09:52:50|CS.D.CFDSILVER.CFM.IP|3512|2024-06-03 23:49:00|2024-06-03 23:59:50|3072.6|15.7|0.09653|2024-06-03|0.07804|19|0.644181|14|-0.231055|5|2024-06-03|0.09884|0.09844|0.09834|0.09914|0.09937|0.09925|0.09983|0.09939|0.09926|0.09925|0.09889|0.09858|0.09844|0.0989|0.09843|0.09777|0.09802|0.096|0.096|0.07804|0.08747||0.09749|0.09769|5|16|10|12|5|17|22|15|13|10|11|10|15|29|34|19|17|15|7|5|3||4|4|0.0124|0.02885|0.01976|0.01942|0.01258|0.02849|0.02997|0.0202|0.02016|0.01419|0.01622|0.0144|0.02001|0.03584|0.04016|0.0202|0.02103|0.019|0.01138|0.00992|0.01074||0.01253|0.00932|-0.0134|-0.02767|-0.02005|-0.02041|-0.0109|-0.03301|-0.02859|-0.017|-0.01923|-0.01351|-0.01466|-0.01481|-0.0188|-0.0366|-0.03672|-0.02265|-0.01696|-0.01871|-0.0119|-0.00964|-0.00935||-0.01152|-0.00946|346|360|345|355|328|344|360|360|358|357|353|357|360|360|360|360|360|359|345|331|223|276|297|||||||||||||||||||||||||
2024-06-04 09:52:51|CS.D.USDNOK.MINI.IP|2|2024-06-04 09:52:40|2024-06-04 09:52:50|105635.3|24|0.02367|2024-06-03|0.02377|10|0.085532|14|-0.139689|13|2024-06-03|0.04767|0.04773|0.04773|0.04768|0.04811|0.04768|0.04009|0.02861|0.02608|0.02399|0.02377|0.02382|0.02383|0.02732|0.04462|0.04591|0.04773|0.04772|0.04774|0.04777|0.05516|0.19133|0.17754|0.13928|12|17|10|15|23|15|35|35|36|33|30|35|39|40|60|47|41|48|29|14|20|6|24|52|0.00244|0.00233|0.00118|0.00219|0.00299|0.00266|0.00479|0.00626|0.00579|0.00489|0.00359|0.00411|0.00501|0.00622|0.0116|0.0052|0.00454|0.00413|0.00234|0.00123|0.00216|0.00405|0.0027|0.00557|-0.00231|-0.00271|-0.00128|-0.00128|-0.0037|-0.00215|-0.005|-0.00578|-0.00531|-0.00433|-0.00387|-0.00465|-0.0048|-0.00694|-0.01115|-0.00603|-0.00356|-0.00382|-0.00293|-0.0014|-0.00266|-0.00366|-0.00323|-0.00558|360|360|359|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|343|360|360|||||||||||||||||||||||||
2024-06-04 09:52:51|CC.D.NG.UME.IP|1435|2024-06-03 23:49:00|2024-06-03 23:59:50|2772|5.4|0.06744|2024-06-03|0.10796|19|0.400875|12|-0.486345|15|2024-06-03|0.11075|0.11025|0.11005|0.11038|0.1106|0.11043|0.11092|0.11096|0.11076|0.11006|0.11001|0.11082|0.10938|0.10883|0.11036|0.11258|0.11143|0.11075|0.10855|0.10796|0.10806||0.10805|0.10824|10|5|5|6|5|6|8|8|8|9|6|14|42|47|40|34|29|21|46|12|12||5|5|0.05278|0.049|0.04587|0.04293|0.03686|0.0435|0.03974|0.05418|0.05106|0.05733|0.04718|0.05485|0.08651|0.07098|0.06191|0.06786|0.0722|0.06105|0.06437|0.04034|0.04749||0.05148|0.04061|-0.06306|-0.04899|-0.0393|-0.04031|-0.03688|-0.07353|-0.0454|-0.04928|-0.03945|-0.04508|-0.05078|-0.0625|-0.07929|-0.06858|-0.06105|-0.06795|-0.05626|-0.05892|-0.06299|-0.03966|-0.04259||-0.04631|-0.03607|160|69|62|73|43|67|139|116|165|175|172|254|340|333|319|317|274|262|295|178|134|50|47|||||||||||||||||||||||||
2024-06-04 09:52:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:52|CC.D.CC.UME.IP|348|2024-06-04 08:45:10|2024-06-04 09:52:50|8707.1|3|0.13607|2024-06-03|0.13017|14|0.966473|12|-0.865438|12|2024-06-03|||||||||0.13735|0.13736|0.13775|0.13754|0.13325|0.13112|0.13017|0.13032|0.13245|0.13379|||||||||||||||3|2|1|1|7|5|8|6|2|3|||||||||||||||0.08394|0.0832|0.04113|0.04131|0.1427|0.08207|0.09747|0.07012|0.05073|0.0507|||||||||||||||-0.10506|-0.06929|-0.02918|-0.05386|-0.11065|-0.07933|-0.09358|-0.06591|-0.06408|-0.05993|||||||83|265|249|258|348|345|349|340|286|163|||||||||||||||||||||||||
2024-06-04 09:52:52|CS.D.USDSEK.MINI.IP|2|2024-06-04 09:52:40|2024-06-04 09:52:50|104718.5|16|0.02388|2024-06-03|0.02377|9|0.065007|21|-0.283287|14|2024-06-03|0.04755|0.04759|0.04758|0.04756|0.04756|0.04755|0.03036|0.02583|0.02425|0.02377|0.02389|0.0238|0.0238|0.02546|0.02941|0.0244|0.03828|0.03864|0.04047|0.04317|0.04903|0.11147|0.10656|0.06848|13|15|11|12|12|14|35|36|35|33|30|30|35|36|53|34|21|18|17|12|10|6|19|14|0.00223|0.0019|0.00178|0.00234|0.00181|0.00259|0.00571|0.00634|0.00581|0.00533|0.00423|0.00414|0.00581|0.00592|0.01087|0.00627|0.00424|0.00374|0.00369|0.00269|0.00181|0.00749|0.0034|0.00408|-0.00255|-0.00213|-0.00159|-0.0019|-0.00203|-0.00251|-0.00528|-0.00586|-0.00541|-0.00471|-0.00436|-0.00454|-0.00534|-0.00673|-0.01471|-0.0067|-0.00409|-0.00348|-0.0034|-0.00224|-0.00235|-0.00618|-0.00417|-0.00409|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|288|360|360|||||||||||||||||||||||||
2024-06-04 09:52:52|CS.D.NICKEL.MINI.IP|273|2024-06-04 07:02:00|2024-06-04 09:52:50|19325|1.3|0.30988|2024-06-03|0.30703|12|0.289795|7|-0.469653|7|2024-06-03||||||||0.30867|0.30778|0.30823|0.30817|0.30797|0.30703|0.3084|0.31069|0.30921|0.30885|0.30856||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06907|0.07356|0.04628|0.05647|0.04503|0.05062|0.05345|0.06575|0.07765|0.04378|0.05917||||||||||||||-0.16458|-0.06189|-0.07192||-0.0678|-0.03903|-0.06082|-0.05176|-0.06146|-0.03912|-0.00258|||||||116|80|58|60|90|77|138|142|116|71|41|||||||||||||||||||||||||
2024-06-04 09:52:53|CC.D.RB.UME.IP|2887|2024-06-03 23:50:40|2024-06-03 23:59:50|23251|0.8|0.10881|2024-06-03|0.08294|12|0.201912|1|-0.207271|13|2024-06-03|0.11817|0.13388|0.12749|0.12017|0.13162|0.13407|0.10831|0.10201|0.09437|0.0848|0.09202|0.09177|0.08294|0.08381|0.08489|0.0854|0.08546|0.08563|0.08573|0.08573|0.08726||0.12466|0.10837|0|0|0|0|0|0|0|2|2|1|1|1|4|15|13|11|6|8|14|1|2||1|1|0.01764|0.01992|0.0164|0.0177|0.02448|0.0205|0.02068|0.02034|0.02318|0.01627|0.01856|0.01789|0.02101|0.02507|0.0363|0.02754|0.01989|0.01598|0.01774|0.00774|0.00894||0.0216|0.01628|-0.01596|-0.01768|-0.01556|-0.01661|-0.01665|-0.01908|-0.01693|-0.0178|-0.0223|-0.01498|-0.01796|-0.01557|-0.02145|-0.02779|-0.03272|-0.02608|-0.01877|-0.01814|-0.01612|-0.00883|-0.01073||-0.02865|-0.01266|259|335|271|251|158|298|341|346|355|343|344|328|353|360|360|358|358|358|357|295|239|120|73|||||||||||||||||||||||||
2024-06-04 09:52:53|CS.D.USDSGD.MINI.IP|3|2024-06-04 09:52:30|2024-06-04 09:52:50|13477.6|2|0.01484|2024-06-03|0.0148|4|0.016331|14|-0.032618|14|2024-06-03|0.01914|0.0184|0.01537|0.01484|0.0148|0.01503|0.0148|0.01486|0.01593|0.0149|0.0148|0.01815|0.0181|0.01754|0.01656|0.01621|0.0205|0.01833|0.0155|0.0242|0.02619|16.75977|1.68837|0.01932|5|6|4|4|3|5|5|6|6|5|4|6|6|6|11|6|5|5|4|3|3|3|3|3|0.00229|0.00206|0.00163|0.00175|0.00108|0.00174|0.00177|0.002|0.00207|0.00166|0.00137|0.00211|0.00216|0.00204|0.00314|0.00202|0.00182|0.00176|0.00136|0.00128|0.00111|0.00131|0.00111|0.00162|-0.00242|-0.0025|-0.00155|-0.00148|-0.00131|-0.00181|-0.00176|-0.00176|-0.00241|-0.00164|-0.0016|-0.00253|-0.00202|-0.002|-0.00372|-0.00225|-0.00219|-0.00157|-0.00153|-0.0018|-0.00118|-0.00297|-0.00126|-0.00182|341|341|319|324|264|337|344|344|345|340|325|350|349|347|359|352|341|333|293|267|231|132|241|225|||||||||||||||||||||||||
2024-06-04 09:52:53|CC.D.CT.UME.IP|1198|2024-06-04 01:00:00|2024-06-04 09:52:40|7313.4|1.9|0.1917|2024-06-03|0.1987|1|0.127358|1|-0.250316|15|2024-06-03||0.1987|0.1988|0.19887|0.19891|0.19978|0.2007|0.20091|0.20071|0.20098|0.20124|0.20118|0.20148|0.20149|0.20302|0.20472|0.20469|0.20503|0.20486|||||||2|1|1|1|2|2|1|1|2|3|3|5|9|14|10|5|23|1830|||||||0.01961|0.00421|0.00683|0.01105|0.01261|0.01546|0.00845|0.01297|0.01691|0.01013|0.01724|0.01804|0.01626|0.01775|0.01806|0.01534|0.011|0.01092|||||||-0.01465|-0.00596|-0.00788|-0.00919|-0.01851|-0.01249|-0.00959|-0.00718|-0.01503|-0.01727|-0.01783|-0.01841|-0.01749|-0.01958|-0.01802|-0.01079|-0.01491|-0.05598||||||183|98|94|56|149|229|133|117|117|123|183|280|296|334|317|263|82|2|||||||||||||||||||0||||||
2024-06-04 09:52:54|CS.D.USDZAR.MINI.IP|2|2024-06-04 09:52:40|2024-06-04 09:52:50|187395.2|24.5|0.04803|2024-06-03|0.05008|12|0.115792|14|-0.1766|14|2024-06-03|0.08706|0.11669|0.41059|0.12559|0.0829|0.07234|0.06918|0.06162|0.05318|0.0561|0.05889|0.05478|0.05008|0.0525|0.05334|0.05304|0.06775|0.06976|0.07023|0.07021|0.09967|0.18492|0.18479|0.18477|15|12|11|9|11|9|24|29|31|31|31|30|31|30|34|28|23|22|19|20|9|3|4|5|0.00221|0.00792|0.00691|0.00798|0.00667|0.00393|0.00909|0.00949|0.00974|0.01217|0.00907|0.00772|0.01047|0.00628|0.01084|0.00565|0.00341|0.00389|0.00294|0.00285|0.00359|0.00269|0.0049|0.00402|-0.00233|-0.00934|-0.00783|-0.00934|-0.00737|-0.00373|-0.00819|-0.00971|-0.01231|-0.01067|-0.00797|-0.00741|-0.00904|-0.00764|-0.013|-0.00692|-0.00334|-0.00371|-0.00289|-0.00277|-0.00349|-0.00215|-0.00445|-0.00339|360|357|357|356|357|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|316|280|346|||||||0|||||||0|||||||||||
2024-06-04 09:52:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:54|CC.D.SB.UME.IP|465|2024-06-04 07:30:00|2024-06-04 09:52:30||10|0.08761|2024-06-03|0.15973|16|0.179075|13|-0.246724|7|2024-06-03||||||||0.1638|0.16386|0.16306|0.16295|0.16245|0.1619|0.16206|0.16076|0.15999|0.15973|||||||||||||||8|12|11|5|15|24|20|29|20|41|||||||||||||||0.0381|0.02341|0.04078|0.01902|0.0248|0.03217|0.04044|0.03286|0.02586|0.02825|||||||||||||||-0.04088|-0.04856|-0.03411|-0.01868|-0.02529|-0.02921|-0.03051|-0.02306|-0.02372|-0.02726||||||||104|97|93|95|111|185|174|193|144|137|||||||||||||||||||||||||
2024-06-04 09:52:54|CS.D.ALUMINIUM.MINI.IP|2|2024-06-04 09:52:40|2024-06-04 09:52:50|2647|1|0.22666|2024-06-03|0.2246|12|0.169186|8|-0.124116|0|2024-06-03|0.22597|0.22572|0.22586|0.22707|0.22738|0.22702|0.22652|0.22639|0.22486|0.225|0.22501|0.22498|0.2246|0.2246|0.22533|0.22529|0.22545|0.23749|||||||2|4|3|3|2|3|3|3|3|2|2|2|2|4|5|4|2|2|||||||0.02367|0.01919|0.0156|0.01522|0.01516|0.01862|0.01791|0.02331|0.02364|0.01631|0.01429|0.01295|0.01553|0.02075|0.02308|0.0189|0.01359|0.0107|||||||-0.02861|-0.02076|-0.0151|-0.0167|-0.01538|-0.01819|-0.01653|-0.02585|-0.01993|-0.01812|-0.015|-0.01733|-0.0156|-0.02517|-0.02319|-0.02477|-0.01558|-0.0167|||||||133|306|226|203|91|187|225|249|246|200|203|202|188|320|330|302|147|85|||||||||||||||||||||||||
2024-06-04 09:52:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:55|CC.D.W.UME.IP|1|2024-06-04 09:52:50|2024-06-04 09:52:50|687.2|0|0.08731|2024-06-03|0.08497|12|0.302506|0|-0.625819|16|2024-06-03|0.08615|0.086|0.0858|0.08582|0.08593|0.08594|0.08666|0.0861|0.0863|0.08629|0.08577|0.08565|0.08497|0.0859|0.0865|0.08684|0.08763|0.08782|0.08742||||||6|2|3|2|2|2|2|2|2|2|3|5|14|45|19|12|19|10|45||||||0.04777|0.02672|0.02406|0.01716|0.01814|0.02467|0.01883|0.02079|0.01867|0.01878|0.02393|0.02398|0.03575|0.0535|0.0366|0.0281|0.03089|0.02452|0.0256||||||-0.03393|-0.02389|-0.01882|-0.02759|-0.01433|-0.0196|-0.02221|-0.02946|-0.0267|-0.02251|-0.03078|-0.02699|-0.03231|-0.06628|-0.03725|-0.02969|-0.03489|-0.02653|-0.03537||||||248|164|98|77|74|102|102|109|155|199|190|205|227|179|342|298|317|269|100|||||||||||||||||||||||||
2024-06-04 09:52:56|CC.D.LCO.UME.IP|3032|2024-06-04 00:00:00|2024-06-04 09:52:50|7703.4|38.9|1.9145|2024-06-03|0.03699|13|0.183592|1|-0.13904|14|2024-06-03|8.45289|7.96423|4.73684|7.84825|5.06933|3.53436|2.76526|1.58915|0.62115|0.68927|4.25673|3.73978|0.62044|0.03699|0.03847|0.03779|0.88581|0.6182|0.03867|2.18829|17.71234|1.15819|||6|9|8|8|6|10|15|32|44|35|39|33|41|176|164|132|62|33|62|24|16|5|||0.0123|0.01827|0.01029|0.00906|0.00822|0.01118|0.01071|0.01742|0.01639|0.01321|0.01267|0.01262|0.01505|0.02139|0.03664|0.02546|0.01761|0.01153|0.01517|0.00661|0.01003|0.01757|||-0.00994|-0.01416|-0.01065|-0.01126|-0.00984|-0.01187|-0.00953|-0.01329|-0.01439|-0.0162|-0.0123|-0.0134|-0.01374|-0.02304|-0.03173|-0.02376|-0.01788|-0.01277|-0.01212|-0.00971|-0.00896|-0.02176|||202|328|234|256|159|286|330|322|342|306|308|297|343|358|360|359|354|345|346|279|198|92|||||||||||||||||||||||||
2024-06-04 09:52:56|CC.D.KC.UME.IP|0|none|||0|0|2024-06-03|0.08953|16|0.223606|8|-0.434894|12|2024-06-03|||||||||0.10014|0.10371|0.10129|0.09695|0.09687|0.09598|0.09512|0.09133|0.08953|0.09062|||||||||||||||6|4|4|5|7|8|7|5|9|3|||||||||||||||0.04072|0.03515|0.03182|0.02998|0.03859|0.03345|0.03048|0.02827|0.02487|0.0189|||||||||||||||-0.03504|-0.02771|-0.03234|-0.03027|-0.04967|-0.04659|-0.03103|-0.02714|-0.02683|-0.01665|||||||210|212|212|223|289|295|297|287|238|99|||||||||||||||||||||||||
2024-06-04 09:52:57|CC.D.CL.UME.IP|3256|2024-06-03 23:50:10|2024-06-03 23:59:50|7399.5|22.9|0.58986|2024-06-03|0.03756|12|0.179204|1|-0.189366|22|2024-06-03|1.53133|0.61764|2.51234|1.78021|3.1631|0.3655|0.62532|0.03847|0.03816|0.03853|0.03798|0.34144|0.03756|0.03799|0.03879|0.03912|0.03908|0.03902|0.03878|0.03949|0.78996||1.37446|5.14113|7|15|6|7|3|7|9|27|21|18|22|23|45|202|198|116|60|43|117|23|22||11|4|0.01225|0.01772|0.01004|0.00857|0.00687|0.01122|0.01101|0.01787|0.01784|0.01399|0.01244|0.01395|0.01541|0.02188|0.03758|0.02844|0.01973|0.01403|0.01592|0.00866|0.00828||0.01138|0.00919|-0.00887|-0.01292|-0.00929|-0.0103|-0.00699|-0.01056|-0.01062|-0.01416|-0.01609|-0.0148|-0.01113|-0.01376|-0.0158|-0.02559|-0.0362|-0.02446|-0.01963|-0.01261|-0.01366|-0.009|-0.00887||-0.01311|-0.00946|268|346|283|287|192|307|341|351|347|339|328|330|355|360|360|360|359|356|345|303|267|150|98|||||||||||||||||||||||||
2024-06-04 09:52:57|CS.D.COPPER.MINI.IP|1|2024-06-04 09:52:50|2024-06-04 09:52:50|10007.1|4|0.09993|2024-06-03|0.09856|14|0.201499|14|-0.101361|7|2024-06-03|0.19822|0.19787|0.19742|0.19837|0.19861|0.19868|0.1905|0.09989|0.09917|0.0992|0.09936|0.09955|0.09915|0.09909|0.09856|0.09862|0.10701|0.19786|||||||5|9|6|7|3|8|8|6|5|5|5|5|7|13|14|8|7|4|||||||0.00952|0.016|0.01067|0.01112|0.00668|0.01401|0.01399|0.01605|0.01257|0.01101|0.01355|0.01201|0.01362|0.01934|0.01992|0.01212|0.0124|0.00826|||||||-0.01121|-0.01452|-0.01095|-0.01484|-0.00724|-0.01478|-0.01323|-0.01396|-0.01088|-0.01022|-0.01152|-0.0108|-0.01246|-0.0187|-0.01764|-0.01302|-0.00941|-0.00899|||||||293|353|327|330|184|295|352|348|330|324|324|340|340|360|360|356|353|301|||||||||||||||||||||||||
2024-06-04 09:52:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:57|CC.D.C.UME.IP|0|none|||0|0|2024-06-03|0.13228|12|0.088359|0|-0.088928|13|2024-06-03|0.13263|0.13273|0.13271|0.13268|0.13281|0.1329|0.133|0.13339|0.13349|0.13339|0.13303|0.13297|0.13228|0.13325|0.13416|0.13439|0.13408|0.13413|0.13386||||||16|6|4|1|14|3|21|21|21|11|27|17|29|104|98|71|71|92|113||||||0.03282|0.03098|0.02212|0.02765|0.02213|0.02215|0.03324|0.02226|0.04453|0.02372|0.02918|0.0288|0.03041|0.034|0.03356|0.03244|0.0349|0.03477|0.03122||||||-0.02832|-0.02489|-0.02212|-0.02211|-0.04427|-0.02768|-0.02217|-0.0311|-0.02641|-0.02362|-0.02513|-0.02658|-0.03273|-0.04151|-0.03863|-0.03301|-0.03352|-0.0354|-0.02973||||||129|63|53|15|10|11|17|35|60|96|106|94|119|112|137|108|111|91|37|||||||||||||||||||||||||
2024-06-04 09:52:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:52:58|CC.D.SM.UME.IP|1573|2024-06-04 00:00:00|2024-06-04 09:52:20|35520.2|2.8|0.09798|2024-06-03|0.11148|0|0.143334|14|-0.312042|13|2024-06-03|0.11148|0.11183|0.11183|0.11182|0.11176|0.11182|0.11185|0.11201|0.11215|0.11207|0.11182|0.11178|0.1117|0.11178|0.11166|0.11154|0.11148|0.1119|0.11248||||||5|2|2|1|1|2|2|3|3|2|2|2|5|24|13|10|10|13|35||||||0.01822|0.01256|0.00992|0.00961|0.00652|0.00806|0.01203|0.01519|0.01185|0.01354|0.00984|0.01083|0.01673|0.03441|0.02188|0.01712|0.01793|0.01476|0.02026||||||-0.02287|-0.01164|-0.01095|-0.00864|-0.01157|-0.01225|-0.00832|-0.01098|-0.01137|-0.01243|-0.01122|-0.01382|-0.01544|-0.03472|-0.02291|-0.01623|-0.0174|-0.01907|-0.02007||||||253|248|112|114|53|97|139|143|128|127|174|133|180|178|350|314|263|275|108|||||||||||||||||||||||||
2024-06-04 09:52:58|CS.D.CFEGOLD.CFE.IP|1|2024-06-04 09:52:50|2024-06-04 09:52:50|2330.5|32|0.02145|2024-06-03|0.01394|20|0.360392|14|-0.124321|14|2024-06-03|0.01706|0.01792|0.01742|0.01764|0.01812|0.01759|0.01572|0.01654|0.01698|0.02023|0.02035|0.02043|0.01638|0.01602|0.01585|0.01642|0.01713|0.01703|0.01633|0.01565|0.01394||0.02119|0.02061|16|29|22|23|15|27|32|24|22|19|21|21|30|41|49|34|29|30|26|20|11||5|7|0.00522|0.00831|0.00569|0.00594|0.00565|0.00835|0.00957|0.00771|0.00765|0.00652|0.00734|0.00644|0.00833|0.01268|0.01656|0.00914|0.00869|0.00862|0.00621|0.00486|0.00348||0.00389|0.00321|-0.00521|-0.00763|-0.00643|-0.00648|-0.00524|-0.00781|-0.00901|-0.00705|-0.00711|-0.00554|-0.00636|-0.00621|-0.00807|-0.01231|-0.01492|-0.01009|-0.00717|-0.00828|-0.00559|-0.00471|-0.00309||-0.00328|-0.00272|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|349|310|335|||||||||||||||||||||||||
2024-06-04 09:52:58|CC.D.BO.UME.IP|2117|2024-06-04 00:00:00|2024-06-04 09:52:30|4416|2.7|0.12759|2024-06-03|0.13204|0|0.23288|0|-0.177774|13|2024-06-03|0.13204|0.13259|0.13253|0.13288|0.13302|0.13325|0.13339|0.13325|0.13333|0.13312|0.13297|0.13294|0.13275|0.1335|0.13367|0.13511|0.13537|0.13566|0.13549||||||4|3|1|1|2|3|2|3|3|2|2|3|5|33|17|22|14|18|58||||||0.01755|0.01764|0.0108|0.01025|0.01003|0.01081|0.01097|0.01373|0.01|0.01431|0.01077|0.01338|0.01779|0.03262|0.02719|0.0251|0.01679|0.01772|0.0213||||||-0.01927|-0.01702|-0.01194|-0.01182|-0.00794|-0.01377|-0.01191|-0.01254|-0.01188|-0.01091|-0.01042|-0.0108|-0.0123|-0.03815|-0.02502|-0.02213|-0.01849|-0.01617|-0.02612||||||265|277|194|174|86|188|216|213|194|175|198|196|209|179|351|340|327|321|118|||||||||||||||||||||||||
2024-06-04 09:52:59|CC.D.HO.UME.IP|1|2024-06-04 09:52:50|2024-06-04 09:52:50|22703|2|0.08809|2024-06-03|0.08343|2|0.192557|1|-0.192961|13|2024-06-03|0.08399|0.08347|0.08343|0.08382|0.084|0.08412|0.08416|0.08376|0.08372|0.08373|0.08402|0.08369|0.08376|0.08475|0.08597|0.08667|0.08674|0.0869|0.08699|0.08712|0.08719||0.08715|0.08711|1|1|0|0|0|1|1|2|1|1|1|1|5|16|16|17|10|14|16|3|3||1|2|0.00907|0.01476|0.00921|0.00778|0.00664|0.01176|0.01219|0.01715|0.01779|0.01246|0.01253|0.01406|0.01872|0.02346|0.03846|0.02702|0.019|0.01646|0.01633|0.00774|0.0078||0.01764|0.00996|-0.00908|-0.01201|-0.00747|-0.01003|-0.0063|-0.01247|-0.01096|-0.01742|-0.01778|-0.01355|-0.01069|-0.01324|-0.0162|-0.02553|-0.03174|-0.02443|-0.01668|-0.01342|-0.01414|-0.00901|-0.00939||-0.02143|-0.00948|280|332|286|274|198|302|340|332|349|326|323|334|360|360|360|360|356|357|353|290|256|90|60|||||||||||||||||||||||||
2024-06-04 09:52:59|CC.D.S.UME.IP|1692|2024-06-04 00:00:00|2024-06-04 09:52:50|1170.4|5.3|0.07939|2024-06-03|0.10097|0|0.127302|14|-0.075956|13|2024-06-03|0.10097|0.10131|0.10131|0.1014|0.10142|0.10151|0.10155|0.10161|0.10165|0.1016|0.10143|0.10145|0.10133|0.10158|0.10174|0.10212|0.10229|0.1026|0.10256||||||14|9|7|7|5|8|6|10|8|10|6|5|12|51|32|26|20|30|59||||||0.01522|0.01398|0.01091|0.00957|0.00845|0.01034|0.0118|0.0107|0.01108|0.0127|0.01025|0.01065|0.01347|0.02036|0.01922|0.01519|0.01449|0.01366|0.01562||||||-0.01577|-0.0133|-0.01134|-0.01046|-0.00958|-0.01106|-0.01172|-0.01482|-0.01193|-0.01185|-0.01127|-0.01057|-0.01367|-0.02401|-0.01709|-0.01271|-0.013|-0.01377|-0.01404||||||238|217|134|98|69|77|126|106|85|112|137|138|186|167|307|259|214|218|91|||||||||||||||||||||||||
2024-06-04 09:52:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:00|CC.D.HG.UME.IP|2|2024-06-04 09:52:50|2024-06-04 09:53:00|45774.8|1|0.04369|2024-06-03|0.0427|23|0.132299|14|-0.120869|7|2024-06-03|0.0432|0.04311|0.04299|0.04321|0.04329|0.04332|0.04336|0.04335|0.04331|0.04331|0.04316|0.04307|0.04298|0.04284|0.04289|0.04294|0.04289|0.04287|0.04288|0.04287|0.0428||0.04272|0.0427|5|8|4|4|2|5|6|6|5|3|6|5|11|25|15|10|12|6|2|3|2||3|2|0.01024|0.01667|0.01068|0.0093|0.00727|0.01359|0.01456|0.01361|0.01291|0.01084|0.01246|0.01035|0.01276|0.0221|0.02203|0.01327|0.01206|0.00828|0.0055|0.00431|0.00678||0.00965|0.00483|-0.01049|-0.01383|-0.01055|-0.0134|-0.00684|-0.01544|-0.01336|-0.01524|-0.01214|-0.00999|-0.0112|-0.00977|-0.01137|-0.01927|-0.01999|-0.0134|-0.01097|-0.0083|-0.00556|-0.00507|-0.00511||-0.0078|-0.00435|315|358|347|344|238|325|360|353|343|337|335|345|351|359|360|357|360|328|275|218|170|151|146|||||||||||||||||||||||||
2024-06-04 09:53:00|CC.D.IRON.UME.IP|0|none|||0|0|2024-06-03|0.53053|1|0.236546|1|-0.262405|3|2024-06-03||0.53053|0.53224|0.53568||0.53887|0.538|||||||0.53807|0.5388|||||||||||194|126|341||284|160|||||||218|80|||||||||||0.03782|0.03286|0.04378||0.03574|0.03397|||||||0.03833|0.02786|||||||||||-0.03226|-0.03098|-0.04905||-0.04789|-0.03131|||||||-0.03753|-0.02726||||||||||267|149|144|139|202|234|165|||||||||||||||||||||||||
2024-06-04 09:53:00|CS.D.PLAT.CFM.IP|2802|2024-06-03 23:49:30|2024-06-03 23:59:50|1019.8|2.9|0.49125|2024-06-03|0.35664|14|0.331546|14|-0.272427|14|2024-06-03|0.48104|0.43175|0.47836|0.48048|0.48169|0.48274|0.48432|0.48487|0.48589|0.48807|0.48743|0.48668|0.46438|0.4355|0.35664|0.49003|0.49156|0.49179|0.49199|0.49267|0.49189||0.49138|0.49073|2|3|2|2|1|3|3|3|2|2|2|2|3|6|6|5|4|4|3|2|1||2|2|0.01603|0.01692|0.01344|0.016|0.01151|0.01948|0.01803|0.01842|0.01809|0.01966|0.02013|0.01645|0.02452|0.03281|0.02531|0.01936|0.0178|0.01527|0.01289|0.00985|0.00984||0.01263|0.01349|-0.01766|-0.01614|-0.01486|-0.01637|-0.01445|-0.01767|-0.01754|-0.01779|-0.01583|-0.01659|-0.01653|-0.01903|-0.02338|-0.02953|-0.02352|-0.02073|-0.01591|-0.0143|-0.01222|-0.01314|-0.0123||-0.01552|-0.01635|260|307|256|258|192|277|323|314|272|282|270|277|313|344|295|342|335|297|279|59|30|96|77|||||||||||||||||||||||||
2024-06-04 09:53:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-06-03|0.26208|13|0.267216|13|-0.276279|17|2024-06-03|0.26342|0.26268|0.2627|0.263|0.263|0.26386|0.2639|0.26392|0.26318|0.26303|0.26295|0.26295|0.26301|0.26208|0.26245|0.26256|0.26255|0.29206|||||||1|2|2|2|1|3|3|3|2|2|2|2|2|3|3|3|2|2|||||||0.02168|0.01928|0.01522|0.01411|0.02302|0.02031|0.01941|0.02506|0.01886|0.01156|0.0163|0.01712|0.02173|0.02264|0.02393|0.02381|0.01604|0.01486|||||||-0.02382|-0.01993|-0.01445|-0.014|-0.02191|-0.02875|-0.01469|-0.02001|-0.02176|-0.01649|-0.01701|-0.01933|-0.02009|-0.0231|-0.01806|-0.02309|-0.02812|-0.03455|||||||70|198|145|119|20|140|152|174|168|105|80|86|105|286|279|217|85|58|||||||||||||||||||||||||
2024-06-04 09:53:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:01|CS.D.ZINC.MINI.IP|2396|2024-06-04 00:02:00|2024-06-04 09:53:00|2924.8|3.7|0.2032|2024-06-03|0.20117|2|0.152166|4|-0.150931|1|2024-06-03|0.20143|0.20144|0.20117|0.20232|0.20257|0.20316|0.20347|0.20363|0.20237|0.20182|0.20183|0.20161|0.20158|0.20234|0.20313|0.20372|0.20423|0.23342|||||||2|5|4|3|2|5|4|3|3|2|2|3|3|7|6|4|3|2|||||||0.01525|0.02262|0.0167|0.01469|0.02263|0.02422|0.01765|0.01936|0.02809|0.01976|0.01521|0.01773|0.0166|0.02691|0.02606|0.02453|0.01281|0.01704|||||||-0.02147|-0.02314|-0.01919|-0.02049|-0.02338|-0.02196|-0.01866|-0.01852|-0.02203|-0.01752|-0.01602|-0.01926|-0.019|-0.02871|-0.02365|-0.02612|-0.01668|-0.02543|||||||155|335|279|216|82|208|315|266|261|230|211|232|274|354|338|314|144|75|||||||||||||||||||||||||
2024-06-04 09:53:02|CC.D.LC.UME.IP|0|none|||0|0|2024-06-03|0.06704|18|0.097104|14|-0.220733|13|2024-06-03||||||||||||||0.06727|0.06732|0.06746|0.06745|0.06714|0.06704|||||||||||||||||||12|9|7|11|9|20|||||||||||||||||||0.0221|0.01372|0.01224|0.01449|0.01259|0.01475|||||||||||||||||||-0.02028|-0.01262|-0.01242|-0.01262|-0.01293|-0.00934||||||174|323|320|331|321|27|||||||||||||||||||||||||
2024-06-04 09:53:02|IX.D.StoxxBank.FNI3.IP|1005|2024-06-04 06:00:30|2024-06-04 09:53:00||108.8|11.07712|2024-06-03|6.07773|11|0.101667|14|-0.067916|15|2024-06-03|||||||35.65298|10.54016|18.16787|14.17965|11.03808|6.07773|21.29557|21.25801|9.52513|18.96449|39.45771|48.42074|68.07485|41.7001|||||||||||30|64|42|42|33|60|36|40|60|84|35|19|9|32|||||||||||0.0337|0.03525|0.03369|0.03368|0.03368|0.03374|0.03382|0.03381|0.03557|0.03395|0.03406|0.0341|0.03406|0.034|||||||||||-0.04715|-0.035|-0.03367|-0.03649|-0.03368|-0.03375|-0.03382|-0.0338|-0.0348|-0.03676|-0.03405|-0.03408|-0.03404|-0.03394|||||73|143|149|92|91|83|80|165|190|111|104|93|72|60|||||||||||||||||||||||||
2024-06-04 09:53:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-03|4.46701|13|0.136291|16|-0.238966|14|2024-06-03||||||||||||||4.46701|4.4802|4.51427|4.53891|4.5451|4.53547|4.51342||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02695|0.01985|0.01434|0.02052|0.01626|0.01463|0.0207||||||||||||||||||-0.02923|-0.02375|-0.01576|-0.02069|-0.01987|-0.01254|-0.02348|||||128|303|271|251|237|212|207|||||||||||||||||||||||||
2024-06-04 09:53:03|EN.D.LGO.FWM1.IP|2|2024-06-04 09:52:50|2024-06-04 09:53:00|699.1|0.5|0.14305|2024-06-03|0.13612|2|0.24607|1|-0.150499|13|2024-06-03|0.13711|0.13625|0.13612|0.13673|0.13704|0.13722|0.13718|0.13646|0.13644|0.13639|0.13683|0.13627|0.13651|0.13813|0.13994|0.14117|0.14123|0.14138|0.14147|0.1417|0.14177|0.42602|||1|0|0|1|0|1|13|4|15|4|17|15|12|12|19|30|7|21|5|8|4|1|||0.02351|0.0286|0.01835|0.01824|0.01854|0.02431|0.02083|0.02353|0.02568|0.02087|0.02221|0.02333|0.02282|0.02643|0.04346|0.02837|0.02595|0.02017|0.02333|0.01937|0.01891|0.02683|||-0.01972|-0.01957|-0.01928|-0.01839|-0.01599|-0.02024|-0.02184|-0.025|-0.02894|-0.02404|-0.01915|-0.02691|-0.02347|-0.0316|-0.0366|-0.03153|-0.02428|-0.02232|-0.02319|-0.02243|-0.01772|-0.03313|||131|249|99|137|78|161|220|260|270|237|222|185|269|329|350|327|298|272|267|134|115|60|||||||||||||||||||||||||
2024-06-04 09:53:03|KB.D.BANKS.CASH.IP|731|2024-06-04 07:15:00|2024-06-04 09:53:00|4262.3|0|0|2024-06-03|0|7|0.146881|14|-0.092785|14|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.00856|0.00687|0.00632|0.0071|0.00606|0.00977|0.01155|0.00654||||||||||||||||-0.01197|-0.01033|-0.00716|-0.00783|-0.00663|-0.0065|-0.01141|-0.0122|-0.00698|||||||||199|237|201|169|186|205|256|296|146|||||||||||||||||||||||||
2024-06-04 09:53:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:03|KB.D.AERO.CASH.IP|595|2024-06-04 07:15:10|2024-06-04 09:52:20|11378.94|0|0|2024-06-03|0|7|0.116025|14|-0.079599|15|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.01265|0.01179|0.01398|0.01102|0.01077|0.01644|0.01245|0.01159||||||||||||||||-0.02471|-0.01236|-0.01263|-0.01227|-0.01261|-0.0127|-0.01401|-0.01433|-0.01301|||||||||176|214|174|165|158|193|230|253|140|||||||||||||||||||||||||
2024-06-04 09:53:04|CS.D.CFDSILVER.CFM.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|2978.6|11|0.10072|2024-06-03|0.07804|19|0.644181|14|-0.231055|5|2024-06-03|0.09884|0.09844|0.09834|0.09914|0.09937|0.09925|0.09983|0.09939|0.09926|0.09925|0.09889|0.09858|0.09844|0.0989|0.09843|0.09777|0.09802|0.096|0.096|0.07804|0.08747||0.09749|0.09769|5|16|10|12|5|17|22|15|13|10|11|10|15|29|34|19|17|15|7|5|3||4|4|0.0124|0.02885|0.01976|0.01942|0.01258|0.02849|0.02997|0.0202|0.02016|0.01419|0.01622|0.0144|0.02001|0.03584|0.04016|0.0202|0.02103|0.019|0.01138|0.00992|0.01074||0.01253|0.00932|-0.0134|-0.02767|-0.02005|-0.02041|-0.0109|-0.03301|-0.02859|-0.017|-0.01923|-0.01351|-0.01466|-0.01481|-0.0188|-0.0366|-0.03672|-0.02265|-0.01696|-0.01871|-0.0119|-0.00964|-0.00935||-0.01152|-0.00946|346|360|345|355|328|344|360|360|358|357|353|357|360|360|360|360|360|359|345|331|223|276|297|||||||||||||||||||||||||
2024-06-04 09:53:05|CC.D.NG.UME.IP|0|none|||0|0|2024-06-03|0.10796|19|0.400875|12|-0.486345|15|2024-06-03|0.11075|0.11025|0.11005|0.11038|0.1106|0.11043|0.11092|0.11096|0.11076|0.11006|0.11001|0.11082|0.10938|0.10883|0.11036|0.11258|0.11143|0.11075|0.10855|0.10796|0.10806||0.10805|0.10824|10|5|5|6|5|6|8|8|8|9|6|14|42|47|40|34|29|21|46|12|12||5|5|0.05278|0.049|0.04587|0.04293|0.03686|0.0435|0.03974|0.05418|0.05106|0.05733|0.04718|0.05485|0.08651|0.07098|0.06191|0.06786|0.0722|0.06105|0.06437|0.04034|0.04749||0.05148|0.04061|-0.06306|-0.04899|-0.0393|-0.04031|-0.03688|-0.07353|-0.0454|-0.04928|-0.03945|-0.04508|-0.05078|-0.0625|-0.07929|-0.06858|-0.06105|-0.06795|-0.05626|-0.05892|-0.06299|-0.03966|-0.04259||-0.04631|-0.03607|160|69|62|73|43|67|139|116|165|175|172|254|340|333|319|317|274|262|295|178|134|50|47|||||||||||||||||||||||||
2024-06-04 09:53:05|CC.D.CC.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|8696.3|6|0.13799|2024-06-03|0.13017|14|0.966473|12|-0.865438|12|2024-06-03|||||||||0.13735|0.13736|0.13775|0.13754|0.13325|0.13112|0.13017|0.13032|0.13245|0.13379|||||||||||||||3|2|1|1|7|5|8|6|2|3|||||||||||||||0.08394|0.0832|0.04113|0.04131|0.1427|0.08207|0.09747|0.07012|0.05073|0.0507|||||||||||||||-0.10506|-0.06929|-0.02918|-0.05386|-0.11065|-0.07933|-0.09358|-0.06591|-0.06408|-0.05993|||||||83|265|249|258|348|345|349|340|286|163|||||||||||||||||||||||||
2024-06-04 09:53:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-06-03|0.30703|12|0.289795|7|-0.469653|7|2024-06-03||||||||0.30867|0.30778|0.30823|0.30817|0.30797|0.30703|0.3084|0.31069|0.30921|0.30885|0.30856||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06907|0.07356|0.04628|0.05647|0.04503|0.05062|0.05345|0.06575|0.07765|0.04378|0.05917||||||||||||||-0.16458|-0.06189|-0.07192||-0.0678|-0.03903|-0.06082|-0.05176|-0.06146|-0.03912|-0.00258|||||||116|80|58|60|90|77|138|142|116|71|41|||||||||||||||||||||||||
2024-06-04 09:53:06|CC.D.RB.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|23032|1|0.08684|2024-06-03|0.08294|12|0.201912|1|-0.207271|13|2024-06-03|0.11817|0.13388|0.12749|0.12017|0.13162|0.13407|0.10831|0.10201|0.09437|0.0848|0.09202|0.09177|0.08294|0.08381|0.08489|0.0854|0.08546|0.08563|0.08573|0.08573|0.08726||0.12466|0.10837|0|0|0|0|0|0|0|2|2|1|1|1|4|15|13|11|6|8|14|1|2||1|1|0.01764|0.01992|0.0164|0.0177|0.02448|0.0205|0.02068|0.02034|0.02318|0.01627|0.01856|0.01789|0.02101|0.02507|0.0363|0.02754|0.01989|0.01598|0.01774|0.00774|0.00894||0.0216|0.01628|-0.01596|-0.01768|-0.01556|-0.01661|-0.01665|-0.01908|-0.01693|-0.0178|-0.0223|-0.01498|-0.01796|-0.01557|-0.02145|-0.02779|-0.03272|-0.02608|-0.01877|-0.01814|-0.01612|-0.00883|-0.01073||-0.02865|-0.01266|259|335|271|251|158|298|341|346|355|343|344|328|353|360|360|358|358|358|357|295|239|120|73|||||||||||||||||||||||||
2024-06-04 09:53:07|CC.D.CT.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|7313.2|1|0.20511|2024-06-03|0.1987|1|0.127358|1|-0.250316|15|2024-06-03||0.1987|0.1988|0.19887|0.19891|0.19978|0.2007|0.20091|0.20071|0.20098|0.20124|0.20118|0.20148|0.20149|0.20302|0.20472|0.20469|0.20503|0.20486|||||||2|1|1|1|2|2|1|1|2|3|3|5|9|14|10|5|23|1830|||||||0.01961|0.00421|0.00683|0.01105|0.01261|0.01546|0.00845|0.01297|0.01691|0.01013|0.01724|0.01804|0.01626|0.01775|0.01806|0.01534|0.011|0.01092|||||||-0.01465|-0.00596|-0.00788|-0.00919|-0.01851|-0.01249|-0.00959|-0.00718|-0.01503|-0.01727|-0.01783|-0.01841|-0.01749|-0.01958|-0.01802|-0.01079|-0.01491|-0.05598||||||183|98|94|56|149|229|133|117|117|123|183|280|296|334|317|263|82|2|||||||||||||||||||0||||||
2024-06-04 09:53:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:07|KB.D.CHEMS.CASH.IP|142|2024-06-04 07:15:00|2024-06-04 09:52:30|9000|0|0|2024-06-03|0|7|0.068793|12|-0.080654|7|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02947|0.02276|0.01692|0.0306|0.01856|0.0262|0.02661|0.01568|0.01802||||||||||||||||-0.03786|-0.02823|-0.02717|-0.02391|-0.02006|-0.02767|-0.02254|-0.02197|-0.01715|||||||||56|61|43|40|39|55|96|125|64|||||||||||||||||||||||||
2024-06-04 09:53:08|CC.D.SB.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|1873.7|26|0.16011|2024-06-03|0.15973|16|0.179075|13|-0.246724|7|2024-06-03||||||||0.1638|0.16386|0.16306|0.16295|0.16245|0.1619|0.16206|0.16076|0.15999|0.15973|||||||||||||||8|12|11|5|15|24|20|29|20|41|||||||||||||||0.0381|0.02341|0.04078|0.01902|0.0248|0.03217|0.04044|0.03286|0.02586|0.02825|||||||||||||||-0.04088|-0.04856|-0.03411|-0.01868|-0.02529|-0.02921|-0.03051|-0.02306|-0.02372|-0.02726||||||||104|97|93|95|111|185|174|193|144|137|||||||||||||||||||||||||
2024-06-04 09:53:08|KB.D.BUILD.CASH.IP|90|2024-06-04 07:18:10|2024-06-04 09:47:10|10501.4|0|0|2024-06-03|0|7|0.059621|8|-0.115853|9|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03277|0.04317|0.02197|0.01837|0.01841|0.01441|0.01472|0.01319|0.02068||||||||||||||||-0.0227|-0.00926|-0.02175|-0.03103|-0.02249|-0.02286|-0.02046|-0.02043|-0.01191|||||||||29|40|53|39|55|51|54|99|59|||||||||||||||||||||||||
2024-06-04 09:53:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:09|CC.D.LCO.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00|7703.4|22|0.03635|2024-06-03|0.03699|13|0.183592|1|-0.13904|14|2024-06-03|8.45289|7.96423|4.73684|7.84825|5.06933|3.53436|2.76526|1.58915|0.62115|0.68927|4.25673|3.73978|0.62044|0.03699|0.03847|0.03779|0.88581|0.6182|0.03867|2.18829|17.71234|1.15819|||6|9|8|8|6|10|15|32|44|35|39|33|41|176|164|132|62|33|62|24|16|5|||0.0123|0.01827|0.01029|0.00906|0.00822|0.01118|0.01071|0.01742|0.01639|0.01321|0.01267|0.01262|0.01505|0.02139|0.03664|0.02546|0.01761|0.01153|0.01517|0.00661|0.01003|0.01757|||-0.00994|-0.01416|-0.01065|-0.01126|-0.00984|-0.01187|-0.00953|-0.01329|-0.01439|-0.0162|-0.0123|-0.0134|-0.01374|-0.02304|-0.03173|-0.02376|-0.01788|-0.01277|-0.01212|-0.00971|-0.00896|-0.02176|||202|328|234|256|159|286|330|322|342|306|308|297|343|358|360|359|354|345|346|279|198|92|||||||||||||||||||||||||
2024-06-04 09:53:11|CC.D.CL.UME.IP|2|2024-06-04 09:53:00|2024-06-04 09:53:10|7277.2|10.5|0.03848|2024-06-03|0.03756|12|0.179204|1|-0.189366|22|2024-06-03|1.53133|0.61764|2.51234|1.78021|3.1631|0.3655|0.62532|0.03847|0.03816|0.03853|0.03798|0.34144|0.03756|0.03799|0.03879|0.03912|0.03908|0.03902|0.03878|0.03949|0.78996||1.37446|5.14113|7|15|6|7|3|7|9|27|21|18|22|23|45|202|198|116|60|43|117|23|22||11|4|0.01225|0.01772|0.01004|0.00857|0.00687|0.01122|0.01101|0.01787|0.01784|0.01399|0.01244|0.01395|0.01541|0.02188|0.03758|0.02844|0.01973|0.01403|0.01592|0.00866|0.00828||0.01138|0.00919|-0.00887|-0.01292|-0.00929|-0.0103|-0.00699|-0.01056|-0.01062|-0.01416|-0.01609|-0.0148|-0.01113|-0.01376|-0.0158|-0.02559|-0.0362|-0.02446|-0.01963|-0.01261|-0.01366|-0.009|-0.00887||-0.01311|-0.00946|268|346|283|287|192|307|341|351|347|339|328|330|355|360|360|360|359|356|345|303|267|150|98|||||||||||||||||||||||||
2024-06-04 09:53:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:12|CC.D.SM.UME.IP|0|none|||0|0|2024-06-03|0.11148|0|0.143334|14|-0.312042|13|2024-06-03|0.11148|0.11183|0.11183|0.11182|0.11176|0.11182|0.11185|0.11201|0.11215|0.11207|0.11182|0.11178|0.1117|0.11178|0.11166|0.11154|0.11148|0.1119|0.11248||||||5|2|2|1|1|2|2|3|3|2|2|2|5|24|13|10|10|13|35||||||0.01822|0.01256|0.00992|0.00961|0.00652|0.00806|0.01203|0.01519|0.01185|0.01354|0.00984|0.01083|0.01673|0.03441|0.02188|0.01712|0.01793|0.01476|0.02026||||||-0.02287|-0.01164|-0.01095|-0.00864|-0.01157|-0.01225|-0.00832|-0.01098|-0.01137|-0.01243|-0.01122|-0.01382|-0.01544|-0.03472|-0.02291|-0.01623|-0.0174|-0.01907|-0.02007||||||253|248|112|114|53|97|139|143|128|127|174|133|180|178|350|314|263|275|108|||||||||||||||||||||||||
2024-06-04 09:53:12|CC.D.BO.UME.IP|2|2024-06-04 09:53:00|2024-06-04 09:53:10|4416.8|0|0.13585|2024-06-03|0.13204|0|0.23288|0|-0.177774|13|2024-06-03|0.13204|0.13259|0.13253|0.13288|0.13302|0.13325|0.13339|0.13325|0.13333|0.13312|0.13297|0.13294|0.13275|0.1335|0.13367|0.13511|0.13537|0.13566|0.13549||||||4|3|1|1|2|3|2|3|3|2|2|3|5|33|17|22|14|18|58||||||0.01755|0.01764|0.0108|0.01025|0.01003|0.01081|0.01097|0.01373|0.01|0.01431|0.01077|0.01338|0.01779|0.03262|0.02719|0.0251|0.01679|0.01772|0.0213||||||-0.01927|-0.01702|-0.01194|-0.01182|-0.00794|-0.01377|-0.01191|-0.01254|-0.01188|-0.01091|-0.01042|-0.0108|-0.0123|-0.03815|-0.02502|-0.02213|-0.01849|-0.01617|-0.02612||||||265|277|194|174|86|188|216|213|194|175|198|196|209|179|351|340|327|321|118|||||||||||||||||||||||||
2024-06-04 09:53:13|CC.D.S.UME.IP|1|2024-06-04 09:53:00|2024-06-04 09:53:00||3|0|2024-06-03|0.10097|0|0.127302|14|-0.075956|13|2024-06-03|0.10097|0.10131|0.10131|0.1014|0.10142|0.10151|0.10155|0.10161|0.10165|0.1016|0.10143|0.10145|0.10133|0.10158|0.10174|0.10212|0.10229|0.1026|0.10256||||||14|9|7|7|5|8|6|10|8|10|6|5|12|51|32|26|20|30|59||||||0.01522|0.01398|0.01091|0.00957|0.00845|0.01034|0.0118|0.0107|0.01108|0.0127|0.01025|0.01065|0.01347|0.02036|0.01922|0.01519|0.01449|0.01366|0.01562||||||-0.01577|-0.0133|-0.01134|-0.01046|-0.00958|-0.01106|-0.01172|-0.01482|-0.01193|-0.01185|-0.01127|-0.01057|-0.01367|-0.02401|-0.01709|-0.01271|-0.013|-0.01377|-0.01404||||||238|217|134|98|69|77|126|106|85|112|137|138|186|167|307|259|214|218|91|||||||||||||||||||||||||
2024-06-04 09:53:13|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:14|CS.D.PLAT.CFM.IP|1|2024-06-04 09:53:10|2024-06-04 09:53:10|1006|1|0.49702|2024-06-03|0.35664|14|0.331546|14|-0.272427|14|2024-06-03|0.48104|0.43175|0.47836|0.48048|0.48169|0.48274|0.48432|0.48487|0.48589|0.48807|0.48743|0.48668|0.46438|0.4355|0.35664|0.49003|0.49156|0.49179|0.49199|0.49267|0.49189||0.49138|0.49073|2|3|2|2|1|3|3|3|2|2|2|2|3|6|6|5|4|4|3|2|1||2|2|0.01603|0.01692|0.01344|0.016|0.01151|0.01948|0.01803|0.01842|0.01809|0.01966|0.02013|0.01645|0.02452|0.03281|0.02531|0.01936|0.0178|0.01527|0.01289|0.00985|0.00984||0.01263|0.01349|-0.01766|-0.01614|-0.01486|-0.01637|-0.01445|-0.01767|-0.01754|-0.01779|-0.01583|-0.01659|-0.01653|-0.01903|-0.02338|-0.02953|-0.02352|-0.02073|-0.01591|-0.0143|-0.01222|-0.01314|-0.0123||-0.01552|-0.01635|260|307|256|258|192|277|323|314|272|282|270|277|313|344|295|342|335|297|279|59|30|96|77|||||||||||||||||||||||||
2024-06-04 09:53:15|CS.D.ZINC.MINI.IP|1|2024-06-04 09:53:10|2024-06-04 09:53:10|2924.6|2|0.20516|2024-06-03|0.20117|2|0.152166|4|-0.150931|1|2024-06-03|0.20143|0.20144|0.20117|0.20232|0.20257|0.20316|0.20347|0.20363|0.20237|0.20182|0.20183|0.20161|0.20158|0.20234|0.20313|0.20372|0.20423|0.23342|||||||2|5|4|3|2|5|4|3|3|2|2|3|3|7|6|4|3|2|||||||0.01525|0.02262|0.0167|0.01469|0.02263|0.02422|0.01765|0.01936|0.02809|0.01976|0.01521|0.01773|0.0166|0.02691|0.02606|0.02453|0.01281|0.01704|||||||-0.02147|-0.02314|-0.01919|-0.02049|-0.02338|-0.02196|-0.01866|-0.01852|-0.02203|-0.01752|-0.01602|-0.01926|-0.019|-0.02871|-0.02365|-0.02612|-0.01668|-0.02543|||||||155|335|279|216|82|208|315|266|261|230|211|232|274|354|338|314|144|75|||||||||||||||||||||||||
2024-06-04 09:53:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-06-03|6.07773|11|0.101667|14|-0.067916|15|2024-06-03|||||||35.65298|10.54016|18.16787|14.17965|11.03808|6.07773|21.29557|21.25801|9.52513|18.96449|39.45771|48.42074|68.07485|41.7001|||||||||||30|64|42|42|33|60|36|40|60|84|35|19|9|32|||||||||||0.0337|0.03525|0.03369|0.03368|0.03368|0.03374|0.03382|0.03381|0.03557|0.03395|0.03406|0.0341|0.03406|0.034|||||||||||-0.04715|-0.035|-0.03367|-0.03649|-0.03368|-0.03375|-0.03382|-0.0338|-0.0348|-0.03676|-0.03405|-0.03408|-0.03404|-0.03394|||||73|143|149|92|91|83|80|165|190|111|104|93|72|60|||||||||||||||||||||||||
2024-06-04 09:53:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-06-03|4.46701|13|0.136291|16|-0.238966|14|2024-06-03||||||||||||||4.46701|4.4802|4.51427|4.53891|4.5451|4.53547|4.51342||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02695|0.01985|0.01434|0.02052|0.01626|0.01463|0.0207||||||||||||||||||-0.02923|-0.02375|-0.01576|-0.02069|-0.01987|-0.01254|-0.02348|||||128|303|271|251|237|212|207|||||||||||||||||||||||||
2024-06-04 09:53:16|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-06-03|0|7|0.146881|14|-0.092785|14|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.00856|0.00687|0.00632|0.0071|0.00606|0.00977|0.01155|0.00654||||||||||||||||-0.01197|-0.01033|-0.00716|-0.00783|-0.00663|-0.0065|-0.01141|-0.0122|-0.00698|||||||||199|237|201|169|186|205|256|296|146|||||||||||||||||||||||||
2024-06-04 09:53:17|KB.D.AERO.CASH.IP|0|none|||0|0|2024-06-03|0|7|0.116025|14|-0.079599|15|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02438|0.01265|0.01179|0.01398|0.01102|0.01077|0.01644|0.01245|0.01159||||||||||||||||-0.02471|-0.01236|-0.01263|-0.01227|-0.01261|-0.0127|-0.01401|-0.01433|-0.01301|||||||||176|214|174|165|158|193|230|253|140|||||||||||||||||||||||||
2024-06-04 09:53:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:18|KB.D.CHEMS.CASH.IP|1|2024-06-04 09:53:10|2024-06-04 09:53:10|9002.09|0|0|2024-06-03|0|7|0.068793|12|-0.080654|7|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02947|0.02276|0.01692|0.0306|0.01856|0.0262|0.02661|0.01568|0.01802||||||||||||||||-0.03786|-0.02823|-0.02717|-0.02391|-0.02006|-0.02767|-0.02254|-0.02197|-0.01715|||||||||56|61|43|40|39|55|96|125|64|||||||||||||||||||||||||
2024-06-04 09:53:18|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-06-03|0|7|0.059621|8|-0.115853|9|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03277|0.04317|0.02197|0.01837|0.01841|0.01441|0.01472|0.01319|0.02068||||||||||||||||-0.0227|-0.00926|-0.02175|-0.03103|-0.02249|-0.02286|-0.02046|-0.02043|-0.01191|||||||||29|40|53|39|55|51|54|99|59|||||||||||||||||||||||||
2024-06-04 09:53:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:20|KB.D.FDR.CASH.IP|584|2024-06-04 07:15:00|2024-06-04 09:53:10|4176.82|0|0|2024-06-03|0|7|0.063711|14|-0.064257|8|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00936|0.00757|0.0052|0.00782|0.00701|0.00924|0.01084|0.008||||||||||||||||-0.01168|-0.00964|-0.00708|-0.00727|-0.00445|-0.00609|-0.00795|-0.00895|-0.00982|||||||||188|228|188|186|193|200|231|284|148|||||||||||||||||||||||||
2024-06-04 09:53:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:21|KB.D.FOOD.CASH.IP|122|2024-06-04 07:15:00|2024-06-04 09:52:00|8204.08|0|0|2024-06-03|0|7|0.059327|14|-0.080266|8|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.01989|0.01364|0.03537|0.01151|0.0057|0.01629|0.02231|0.01548||||||||||||||||-0.02143|-0.02497|-0.02635|-0.0191|-0.01657|-0.01603|-0.01227|-0.02053|-0.01229|||||||||45|78|47|36|48|48|64|102|63|||||||||||||||||||||||||
2024-06-04 09:53:21|KB.D.FDR.CASH.IP|0|none|||0|0|2024-06-03|0|7|0.063711|14|-0.064257|8|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00907|0.00936|0.00757|0.0052|0.00782|0.00701|0.00924|0.01084|0.008||||||||||||||||-0.01168|-0.00964|-0.00708|-0.00727|-0.00445|-0.00609|-0.00795|-0.00895|-0.00982|||||||||188|228|188|186|193|200|231|284|148|||||||||||||||||||||||||
2024-06-04 09:53:21|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-06-03|0|7|0.059327|14|-0.080266|8|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.01989|0.01364|0.03537|0.01151|0.0057|0.01629|0.02231|0.01548||||||||||||||||-0.02143|-0.02497|-0.02635|-0.0191|-0.01657|-0.01603|-0.01227|-0.02053|-0.01229|||||||||45|78|47|36|48|48|64|102|63|||||||||||||||||||||||||
2024-06-04 09:53:22|KB.D.WATER.CASH.IP|633|2024-06-04 07:15:00|2024-06-04 09:53:10|5712.84|0|0|2024-06-03|0|7|0.128388|14|-0.204791|13|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.01218|0.01257|0.00964|0.01049|0.0079|0.01214|0.01337|0.00751||||||||||||||||-0.02052|-0.01337|-0.01932|-0.00941|-0.01445|-0.01469|-0.018|-0.01535|-0.01192|||||||||212|300|289|247|233|232|295|288|164|||||||||||||||||||||||||
2024-06-04 09:53:22|KB.D.WATER.CASH.IP|633|2024-06-04 07:15:00|2024-06-04 09:53:10|5712.84|0|0|2024-06-03|0|7|0.128388|14|-0.204791|13|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.01218|0.01257|0.00964|0.01049|0.0079|0.01214|0.01337|0.00751||||||||||||||||-0.02052|-0.01337|-0.01932|-0.00941|-0.01445|-0.01469|-0.018|-0.01535|-0.01192|||||||||212|300|289|247|233|232|295|288|164|||||||||||||||||||||||||
2024-06-04 09:53:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:24|KB.D.RETAIL.CASH.IP|465|2024-06-04 07:15:00|2024-06-04 09:53:00|2744.13|0|0|2024-06-03|0|7|0.114419|14|-0.057792|8|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01326|0.00865|0.00906|0.01103|0.00884|0.01067|0.01213|0.00848||||||||||||||||-0.01389|-0.01212|-0.00896|-0.01273|-0.00911|-0.0079|-0.00891|-0.01012|-0.00726|||||||||149|217|186|143|178|144|189|247|143|||||||||||||||||||||||||
2024-06-04 09:53:24|KB.D.RETAIL.CASH.IP|465|2024-06-04 07:15:00|2024-06-04 09:53:00|2744.13|0|0|2024-06-03|0|7|0.114419|14|-0.057792|8|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01326|0.00865|0.00906|0.01103|0.00884|0.01067|0.01213|0.00848||||||||||||||||-0.01389|-0.01212|-0.00896|-0.01273|-0.00911|-0.0079|-0.00891|-0.01012|-0.00726|||||||||149|217|186|143|178|144|189|247|143|||||||||||||||||||||||||
2024-06-04 09:53:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:28|KB.D.HSEHLD.CASH.IP|262|2024-06-04 07:15:10|2024-06-04 09:51:50|13974.38|0|0|2024-06-03|0|7|0.1992|14|-0.072119|14|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02025|0.01182|0.01522|0.01514|0.01224|0.01458|0.01201|0.02096|0.01352||||||||||||||||-0.01491|-0.015|-0.01786|-0.014|-0.01796|-0.01253|-0.01779|-0.01733|-0.01251|||||||||63|121|101|76|79|90|119|144|110|||||||||||||||||||||||||
2024-06-04 09:53:28|KB.D.HSEHLD.CASH.IP|262|2024-06-04 07:15:10|2024-06-04 09:51:50|13974.38|0|0|2024-06-03|0|7|0.1992|14|-0.072119|14|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02025|0.01182|0.01522|0.01514|0.01224|0.01458|0.01201|0.02096|0.01352||||||||||||||||-0.01491|-0.015|-0.01786|-0.014|-0.01796|-0.01253|-0.01779|-0.01733|-0.01251|||||||||63|121|101|76|79|90|119|144|110|||||||||||||||||||||||||
2024-06-04 09:53:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:34|KB.D.LIFE.CASH.IP|439|2024-06-04 07:15:00|2024-06-04 09:52:30|5911|0|0|2024-06-03|0|7|0.142089|14|-0.097841|7|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01288|0.01213|0.01463|0.00631|0.01279|0.01256|0.01458|0.01341||||||||||||||||-0.02347|-0.01447|-0.01271|-0.00795|-0.00973|-0.00963|-0.01447|-0.01791|-0.01062|||||||||132|147|153|104|91|92|164|183|106|||||||||||||||||||||||||
2024-06-04 09:53:34|KB.D.LIFE.CASH.IP|439|2024-06-04 07:15:00|2024-06-04 09:52:30|5911|0|0|2024-06-03|0|7|0.142089|14|-0.097841|7|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.01288|0.01213|0.01463|0.00631|0.01279|0.01256|0.01458|0.01341||||||||||||||||-0.02347|-0.01447|-0.01271|-0.00795|-0.00973|-0.00963|-0.01447|-0.01791|-0.01062|||||||||132|147|153|104|91|92|164|183|106|||||||||||||||||||||||||
2024-06-04 09:53:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:38|KB.D.MINING.CASH.IP|171|2024-06-04 07:15:40|2024-06-04 09:51:50|10429.18|0|0|2024-06-03|0|7|0.172324|14|-0.087718|13|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02204|0.02462|0.02038|0.03526|0.02763|0.02378|0.03005|0.03518|0.02254||||||||||||||||-0.02922|-0.02986|-0.03066|-0.02917|-0.03578|-0.02876|-0.03973|-0.03005|-0.02103|||||||||36|45|32|33|23|45|77|101|67|||||||||||||||||||||||||
2024-06-04 09:53:38|KB.D.MINING.CASH.IP|171|2024-06-04 07:15:40|2024-06-04 09:51:50|10429.18|0|0|2024-06-03|0|7|0.172324|14|-0.087718|13|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02204|0.02462|0.02038|0.03526|0.02763|0.02378|0.03005|0.03518|0.02254||||||||||||||||-0.02922|-0.02986|-0.03066|-0.02917|-0.03578|-0.02876|-0.03973|-0.03005|-0.02103|||||||||36|45|32|33|23|45|77|101|67|||||||||||||||||||||||||
2024-06-04 09:53:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:41|KB.D.OIL.CASH.IP|769|2024-06-04 07:15:00|2024-06-04 09:53:30|8899.09|0|0|2024-06-03|0|7|0.086355|14|-0.097383|13|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01093|0.0073|0.00669|0.00963|0.00853|0.01666|0.01508|0.01223||||||||||||||||-0.01132|-0.01169|-0.00932|-0.00681|-0.00645|-0.00838|-0.01935|-0.01706|-0.01168|||||||||198|256|228|192|191|202|285|329|167|||||||||||||||||||||||||
2024-06-04 09:53:41|KB.D.OIL.CASH.IP|769|2024-06-04 07:15:00|2024-06-04 09:53:30|8899.09|0|0|2024-06-03|0|7|0.086355|14|-0.097383|13|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.01093|0.0073|0.00669|0.00963|0.00853|0.01666|0.01508|0.01223||||||||||||||||-0.01132|-0.01169|-0.00932|-0.00681|-0.00645|-0.00838|-0.01935|-0.01706|-0.01168|||||||||198|256|228|192|191|202|285|329|167|||||||||||||||||||||||||
2024-06-04 09:53:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:46|KB.D.REAL.CASH.IP|416|2024-06-04 07:15:00|2024-06-04 09:53:10|2401.85|0|0|2024-06-03|0|7|0.153922|14|-0.069815|14|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.01018|0.01053|0.00646|0.00839|0.00649|0.00632|0.01349|0.00997||||||||||||||||-0.01487|-0.0082|-0.00864|-0.00409|-0.00675|-0.00665|-0.00666|-0.01171|-0.00945|||||||||128|163|154|105|172|180|190|254|135|||||||||||||||||||||||||
2024-06-04 09:53:46|KB.D.REAL.CASH.IP|416|2024-06-04 07:15:00|2024-06-04 09:53:10|2401.85|0|0|2024-06-03|0|7|0.153922|14|-0.069815|14|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.01018|0.01053|0.00646|0.00839|0.00649|0.00632|0.01349|0.00997||||||||||||||||-0.01487|-0.0082|-0.00864|-0.00409|-0.00675|-0.00665|-0.00666|-0.01171|-0.00945|||||||||128|163|154|105|172|180|190|254|135|||||||||||||||||||||||||
2024-06-04 09:53:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:56|KB.D.HOTELS.CASH.IP|669|2024-06-04 07:15:00|2024-06-04 09:53:30|7508.92|0|0|2024-06-03|0|7|0.113873|14|-0.070156|8|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0078|0.0102|0.00812|0.00704|0.00778|0.00733|0.0124|0.01191|0.00835||||||||||||||||-0.01123|-0.01146|-0.00839|-0.00663|-0.00708|-0.00606|-0.01022|-0.01046|-0.00936|||||||||184|239|215|173|177|175|259|296|159|||||||||||||||||||||||||
2024-06-04 09:53:56|KB.D.HOTELS.CASH.IP|669|2024-06-04 07:15:00|2024-06-04 09:53:30|7508.92|0|0|2024-06-03|0|7|0.113873|14|-0.070156|8|2024-06-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0078|0.0102|0.00812|0.00704|0.00778|0.00733|0.0124|0.01191|0.00835||||||||||||||||-0.01123|-0.01146|-0.00839|-0.00663|-0.00708|-0.00606|-0.01022|-0.01046|-0.00936|||||||||184|239|215|173|177|175|259|296|159|||||||||||||||||||||||||
2024-06-04 09:53:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:53:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:01|KB.D.OZENER.IFD.IP|684|2024-06-04 00:10:10|2024-06-04 05:59:40|10078.7|0|0.40081|2024-06-03|0.40083|1|0||0||2024-06-03|0.40104|0.40083|0.40124|0.40125|0.40111|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|119|118|119|||||||||||||||||||||||||
2024-06-04 09:54:01|KB.D.OZENER.IFD.IP|684|2024-06-04 00:10:10|2024-06-04 05:59:40|10078.7|0|0.40081|2024-06-03|0.40083|1|0||0||2024-06-03|0.40104|0.40083|0.40124|0.40125|0.40111|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|119|119|118|119|||||||||||||||||||||||||
2024-06-04 09:54:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:02|KB.D.OZHEALTH.IFD.IP|696|2024-06-04 00:10:10|2024-06-04 05:59:40|42405.1|0|0.40078|2024-06-03|0.40076|2|0||0||2024-06-03|0.4008|0.40079|0.40076|0.40083|0.40079|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|119|120|||||||||||||||||||||||||
2024-06-04 09:54:02|KB.D.OZHEALTH.IFD.IP|696|2024-06-04 00:10:10|2024-06-04 05:59:40|42405.1|0|0.40078|2024-06-03|0.40076|2|0||0||2024-06-03|0.4008|0.40079|0.40076|0.40083|0.40079|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|119|120|||||||||||||||||||||||||
2024-06-04 09:54:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:03|KB.D.OZUTILI.IFD.IP|553|2024-06-04 00:10:10|2024-06-04 05:59:40|9065.5|0|0.40067|2024-06-03|0.40041|4|0||0||2024-06-03|0.40122|0.40093|0.40064|0.40048|0.40041|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|93|95|104|103|||||||||||||||||||||||||
2024-06-04 09:54:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:04|SE.D.MMM.CASH.IP|149|2024-06-03 23:54:20|2024-06-03 23:59:50|9882|7.1|40.39182|2024-06-03|1.41923|20|0.583384|8|-0.93177|20|2024-06-03|||||||||85.79969|81.57738|90.02988|62.68896|63.76834|6.74182|6.65885|12.70379|17.08958|18.37438|12.92862|4.2675|1.41923|100|||||||||||1|0|28|256|146|1737|961|1333|823|813|836|2393|7505|34|||||||||||0.19265|0.02117|0.00999|0.34171|0.21083|0.05285|0.02716|0.03318|0.02048|0.0169|0.01745|0.02009|||||||||||||-0.04843|-0.0465|-0.13944|-0.20288|-0.11659|-0.05937|-0.02975|-0.02239|-0.01848|-0.01841|-0.0171|-0.01724|-0.49213||||42|27|10|16|11|165|121|79|217|218|217|259|3|1|||||||||||||||||||||0||||
2024-06-04 09:54:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-06-03|0.40041|4|0||0||2024-06-03|0.40122|0.40093|0.40064|0.40048|0.40041|0.40142|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|109|93|95|104|103|||||||||||||||||||||||||
2024-06-04 09:54:05|SA.D.AXP.CASH.IP|154|2024-06-03 23:46:20|2024-06-03 23:52:00|23484|3.7|12.55157|2024-06-03|7.5971|13|14.218009|8|-1.511633|20|2024-06-03|||||||||33.97047|50.43902|74.35893|54.40752|20.56779|7.5971|9.22693|15.77675|12.74684|17.58326|19.11727|12.06457|80.18873|50.34501|||||||||||14|0|1|13|113|829|555|862|592|644|498|880|1336|0|||||||||||8.66666|0.80936|0.76621|0.12563||0.04008|0.01793|0.02274|0.01879|0.01884|0.01571|0.01486|0.53622|0.81169|||||||||||-0.399|-0.15023|-0.4769|-0.46499|-0.0959|-0.04919|-0.02134|-0.02853|-0.02105|-0.02154|-0.01868|-0.01541|-1.04566|-0.52315|||12|4|127|13|5|160|120|89|252|228|241|299|15|8|||||||||||||||||||||||||
2024-06-04 09:54:05|SE.D.MMM.CASH.IP|0|none|||0|0|2024-06-03|1.41923|20|0.583384|8|-0.93177|20|2024-06-03|||||||||85.79969|81.57738|90.02988|62.68896|63.76834|6.74182|6.65885|12.70379|17.08958|18.37438|12.92862|4.2675|1.41923|100|||||||||||1|0|28|256|146|1737|961|1333|823|813|836|2393|7505|34|||||||||||0.19265|0.02117|0.00999|0.34171|0.21083|0.05285|0.02716|0.03318|0.02048|0.0169|0.01745|0.02009|||||||||||||-0.04843|-0.0465|-0.13944|-0.20288|-0.11659|-0.05937|-0.02975|-0.02239|-0.01848|-0.01841|-0.0171|-0.01724|-0.49213||||42|27|10|16|11|165|121|79|217|218|217|259|3|1|||||||||||||||||||||0||||
2024-06-04 09:54:05|UA.D.AAPL.CASH.IP|585|2024-06-03 23:51:00|2024-06-03 23:59:50|19320|71.1|14.38594|2024-06-03|0.00689|17|0.180301|14|-0.207232|13|2024-06-03|||||||||32.64651|47.89131|62.72417|60.62832|23.2144|7.7954|0.28601|0.00721|0.57149|0.00689|0.28601|0.2889|31.77865|45.0134|52.18086|36.37441|||||||||670|341|209|365|1088|14761|11110|6064|5693|5061|4680|10365|759|426|454|353|||||||||0.0371|0.01036|0.01382|0.01061|0.01123|0.03254|0.02132|0.01618|0.01537|0.01447|0.01342|0.0133|0.03408|0.00515|0.01546|0.01031|||||||||-0.02149|-0.01101|-0.01185|-0.01644|-0.01194|-0.03274|-0.0239|-0.01696|-0.01612|-0.0151|-0.01408|-0.01473|-0.02197|-0.02232|-0.00773|-0.01546|92|94|59|165|69|270|359|358|355|360|358|354|63|20|23|22|||||||||||||||||||||||||
2024-06-04 09:54:05|SA.D.AXP.CASH.IP|0|none|||0|0|2024-06-03|7.5971|13|14.218009|8|-1.511633|20|2024-06-03|||||||||33.97047|50.43902|74.35893|54.40752|20.56779|7.5971|9.22693|15.77675|12.74684|17.58326|19.11727|12.06457|80.18873|50.34501|||||||||||14|0|1|13|113|829|555|862|592|644|498|880|1336|0|||||||||||8.66666|0.80936|0.76621|0.12563||0.04008|0.01793|0.02274|0.01879|0.01884|0.01571|0.01486|0.53622|0.81169|||||||||||-0.399|-0.15023|-0.4769|-0.46499|-0.0959|-0.04919|-0.02134|-0.02853|-0.02105|-0.02154|-0.01868|-0.01541|-1.04566|-0.52315|||12|4|127|13|5|160|120|89|252|228|241|299|15|8|||||||||||||||||||||||||
2024-06-04 09:54:06|SA.D.BA.CASH.IP|309|2024-06-03 23:50:30|2024-06-03 23:59:50|18458|19.1|32.82614|2024-06-03|9.43355|14|4.027631|8|-1.244288|17|2024-06-03|||||||||66.78132|85.74558|57.23616|69.30329|81.41532|10.85779|9.43355|23.54248|22.60849|12.52779|25.88204|13.02034|70.8221|86.68544|100|94.11892|||||||||109|167|58|236|461|6295|4530|2079|1292|3375|1428|4936|732|171|40|46|||||||||2.15506|0.02248|0.00563|0.10074|0.11005|0.07695|0.05916|0.0357|0.03187|0.04636|0.02706|0.02982|0.02031|0.04876|0.01625|0.04605|||||||||-0.09896|||-0.13719|-0.03613|-0.07032|-0.0571|-0.04848|-0.03689|-0.06598|-0.02858|-0.02759|-0.09809|-0.03429|||15|7|7|39|43|204|139|98|293|281|240|308|41|15|6|17|||||||||||||||||||||||||
2024-06-04 09:54:06|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-06-03|0.00689|17|0.180301|14|-0.207232|13|2024-06-03|||||||||32.64651|47.89131|62.72417|60.62832|23.2144|7.7954|0.28601|0.00721|0.57149|0.00689|0.28601|0.2889|31.77865|45.0134|52.18086|36.37441|||||||||670|341|209|365|1088|14761|11110|6064|5693|5061|4680|10365|759|426|454|353|||||||||0.0371|0.01036|0.01382|0.01061|0.01123|0.03254|0.02132|0.01618|0.01537|0.01447|0.01342|0.0133|0.03408|0.00515|0.01546|0.01031|||||||||-0.02149|-0.01101|-0.01185|-0.01644|-0.01194|-0.03274|-0.0239|-0.01696|-0.01612|-0.0151|-0.01408|-0.01473|-0.02197|-0.02232|-0.00773|-0.01546|92|94|59|165|69|270|359|358|355|360|358|354|63|20|23|22|||||||||||||||||||||||||
2024-06-04 09:54:06|SB.D.CAT.CASH.IP|81|2024-06-03 23:17:10|2024-06-03 23:58:40||2.1|2.49832|2024-06-03|5.56037|14|0.345516|14|-1.021704|10|2024-06-03|||||||||91.91031|89.02829|100|100|100|8.38522|5.56037|14.35212|19.39113|29.30138|21.87771|11.68742|71.87595|83.35548|100|50.11933|||||||||1|7|3|0|0|1052|813|961|1102|641|928|1644|2779|0|0|81||||||||||||||0.0446|0.02724|0.02507|0.02395|0.0208|0.01806|0.02007|0.26021|0.04592|0.11832|0.13897|||||||||-0.0714|-0.00743|-0.971||-0.00295|-0.05121|-0.03636|-0.03837|-0.02822|-0.02374|-0.02773|-0.02373|-0.92059||||12|9|6|3|40|169|146|98|274|229|229|266|7|6|6|2|||||||||||||||||||||||0||
2024-06-04 09:54:07|SA.D.BA.CASH.IP|0|none|||0|0|2024-06-03|9.43355|14|4.027631|8|-1.244288|17|2024-06-03|||||||||66.78132|85.74558|57.23616|69.30329|81.41532|10.85779|9.43355|23.54248|22.60849|12.52779|25.88204|13.02034|70.8221|86.68544|100|94.11892|||||||||109|167|58|236|461|6295|4530|2079|1292|3375|1428|4936|732|171|40|46|||||||||2.15506|0.02248|0.00563|0.10074|0.11005|0.07695|0.05916|0.0357|0.03187|0.04636|0.02706|0.02982|0.02031|0.04876|0.01625|0.04605|||||||||-0.09896|||-0.13719|-0.03613|-0.07032|-0.0571|-0.04848|-0.03689|-0.06598|-0.02858|-0.02759|-0.09809|-0.03429|||15|7|7|39|43|204|139|98|293|281|240|308|41|15|6|17|||||||||||||||||||||||||
2024-06-04 09:54:07|SB.D.CVX.CASH.IP|138|2024-06-03 23:50:40|2024-06-03 23:56:40|15604|4.3|58.04344|2024-06-03|0.03669|14|0.957746|8|-1.450174|8|2024-06-03|||||||||57.48149|79.38911|70.89286|74.40775|66.75133|2.71367|0.03669|4.34085|3.02791|3.64584|2.54168|2.45431|50.05025|100|75.06202|100|||||||||4|9|1|17|110|2834|1949|1414|1655|1696|1853|3655|12915|53|200|13|||||||||0.75756|0.27274|0.11172|0.16231||0.03989|0.0326|0.01831|0.01912|0.01537|0.01844|0.02204|0.01431|0.00636|0.12101||||||||||-0.28634|-0.05653|-0.08546|-0.13588|-0.10353|-0.0435|-0.03029|-0.02106|-0.02107|-0.019|-0.01662|-0.01986|-0.0786|-0.12078|-0.12071||49|29|106|35|9|188|151|116|333|331|317|328|20|6|4|8|||||||||||||||||||||||||
2024-06-04 09:54:07|SB.D.CAT.CASH.IP|0|none|||0|0|2024-06-03|5.56037|14|0.345516|14|-1.021704|10|2024-06-03|||||||||91.91031|89.02829|100|100|100|8.38522|5.56037|14.35212|19.39113|29.30138|21.87771|11.68742|71.87595|83.35548|100|50.11933|||||||||1|7|3|0|0|1052|813|961|1102|641|928|1644|2779|0|0|81||||||||||||||0.0446|0.02724|0.02507|0.02395|0.0208|0.01806|0.02007|0.26021|0.04592|0.11832|0.13897|||||||||-0.0714|-0.00743|-0.971||-0.00295|-0.05121|-0.03636|-0.03837|-0.02822|-0.02374|-0.02773|-0.02373|-0.92059||||12|9|6|3|40|169|146|98|274|229|229|266|7|6|6|2|||||||||||||||||||||||0||
2024-06-04 09:54:08|UA.D.CSCO.CASH.IP|192|2024-06-03 23:53:50|2024-06-03 23:57:20|4645|21|6.9332|2024-06-03|2.24271|16|0.430015|13|-0.257069|22|2024-06-03|||||||||66.72938|95.65871|98.53194|76.3285|83.35574|13.09274|2.74865|3.72326|2.24271|4.85853|4.22138|5.81734|53.39621||62.59396||||||||||271|23|25|105|190|4776|3222|5281|5035|4495|4364|12189|3372||137||||||||||0.129|0.043|0.02867|0.04787|0.06886|0.04358|0.02755|0.02556|0.02588|0.02157|0.02151|0.02792|||||||||||||-0.14332|-0.02308|-0.02403|-0.04759|-0.04301|-0.04234|-0.02716|-0.02601|-0.02277|-0.02567|-0.02304|-0.02577|-0.03642||-0.25707||12|69|68|59|24|199|220|162|180|124|119|138|15|8|||||||||||||||||||||||||
2024-06-04 09:54:08|SB.D.CVX.CASH.IP|0|none|||0|0|2024-06-03|0.03669|14|0.957746|8|-1.450174|8|2024-06-03|||||||||57.48149|79.38911|70.89286|74.40775|66.75133|2.71367|0.03669|4.34085|3.02791|3.64584|2.54168|2.45431|50.05025|100|75.06202|100|||||||||4|9|1|17|110|2834|1949|1414|1655|1696|1853|3655|12915|53|200|13|||||||||0.75756|0.27274|0.11172|0.16231||0.03989|0.0326|0.01831|0.01912|0.01537|0.01844|0.02204|0.01431|0.00636|0.12101||||||||||-0.28634|-0.05653|-0.08546|-0.13588|-0.10353|-0.0435|-0.03029|-0.02106|-0.02107|-0.019|-0.01662|-0.01986|-0.0786|-0.12078|-0.12071||49|29|106|35|9|188|151|116|333|331|317|328|20|6|4|8|||||||||||||||||||||||||
2024-06-04 09:54:08|SD.D.KO.CASH.IP|217|2024-06-03 23:51:10|2024-06-03 23:59:50|6281|18.9|61.32289|2024-06-03|0.01595|18|19.751908|8|-1.049118|20|2024-06-03|||||||||89.49926|100|66.73565|91.6786|71.48549|9.31115|0.9021|0.01596|1.7106|0.01597|0.01595|0.74045|66.91805|80.04774|100||||||||||51|2|429|74|67|4629|3214|2266|2304|3619|3103|8931|8154|78|8||||||||||1.71913|0.03584||0.03183|0.0186|0.03691|0.02118|0.01895|0.01898|0.01697|0.01823|0.01974|0.14384||||||||||||-0.02786|-0.0191|-0.1113|-0.06362|-0.02231|-0.03719|-0.02117|-0.01994|-0.0211|-0.01597|-0.01771|-0.0176|-0.4512|-0.03183|||38|36|3|12|21|194|113|90|177|92|92|138|15|5|2|||||||||||||||||||||||||
2024-06-04 09:54:08|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-06-03|2.24271|16|0.430015|13|-0.257069|22|2024-06-03|||||||||66.72938|95.65871|98.53194|76.3285|83.35574|13.09274|2.74865|3.72326|2.24271|4.85853|4.22138|5.81734|53.39621||62.59396||||||||||271|23|25|105|190|4776|3222|5281|5035|4495|4364|12189|3372||137||||||||||0.129|0.043|0.02867|0.04787|0.06886|0.04358|0.02755|0.02556|0.02588|0.02157|0.02151|0.02792|||||||||||||-0.14332|-0.02308|-0.02403|-0.04759|-0.04301|-0.04234|-0.02716|-0.02601|-0.02277|-0.02567|-0.02304|-0.02577|-0.03642||-0.25707||12|69|68|59|24|199|220|162|180|124|119|138|15|8|||||||||||||||||||||||||
2024-06-04 09:54:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-03|4.37228|13|0.228672|13|-0.156822|13|2024-06-03||||||||||||||4.37228|22.35543|16.48437|22.27199|21.34292|23.94176|7.03714||||||||||||||||||207|184|231|126|165|231|268||||||||||||||||||0.05199|0.03271|0.02604|0.02933|0.0229|0.02283|0.02443||||||||||||||||||-0.04461|-0.03882|-0.02586|-0.03052|-0.02644|-0.01999|-0.0259|||||163|130|73|252|230|184|257|||||||||||||||||||||||||
2024-06-04 09:54:09|SD.D.KO.CASH.IP|0|none|||0|0|2024-06-03|0.01595|18|19.751908|8|-1.049118|20|2024-06-03|||||||||89.49926|100|66.73565|91.6786|71.48549|9.31115|0.9021|0.01596|1.7106|0.01597|0.01595|0.74045|66.91805|80.04774|100||||||||||51|2|429|74|67|4629|3214|2266|2304|3619|3103|8931|8154|78|8||||||||||1.71913|0.03584||0.03183|0.0186|0.03691|0.02118|0.01895|0.01898|0.01697|0.01823|0.01974|0.14384||||||||||||-0.02786|-0.0191|-0.1113|-0.06362|-0.02231|-0.03719|-0.02117|-0.01994|-0.0211|-0.01597|-0.01771|-0.0176|-0.4512|-0.03183|||38|36|3|12|21|194|113|90|177|92|92|138|15|5|2|||||||||||||||||||||||||
2024-06-04 09:54:09|SH.D.XOM.CASH.IP|185|2024-06-03 23:50:30|2024-06-03 23:59:50||10.1|9.26464|2024-06-03|0.01282|16|3.990047|8|-0.454267|20|2024-06-03|||||||||80.08033|100|50.22715|69.30658|88.8965|11.82837|0.01802|0.81248|0.01282|1.48983|0.62909|1.57664|33.39288|75.02553|85.71678|75.0197|||||||||119|6|81|106|131|9507|5502|2734|3672|3415|3518|6074|15864|76|386|143|||||||||0.80998|0.03415|0.00855|0.22103||0.05975|0.03767|0.02221|0.0242|0.0186|0.0181|0.01781|0.01311||||||||||||-0.04273||-0.44418|-0.06848|-0.02054|-0.0545|-0.03548|-0.021|-0.02328|-0.01813|-0.01657|-0.01571|-0.16598|-0.13985|-0.00875|-0.10496|10|7|4|13|9|212|151|125|352|338|323|319|30|12|7|8|||||||||||||||||||||||||
2024-06-04 09:54:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-06-03|4.37228|13|0.228672|13|-0.156822|13|2024-06-03||||||||||||||4.37228|22.35543|16.48437|22.27199|21.34292|23.94176|7.03714||||||||||||||||||207|184|231|126|165|231|268||||||||||||||||||0.05199|0.03271|0.02604|0.02933|0.0229|0.02283|0.02443||||||||||||||||||-0.04461|-0.03882|-0.02586|-0.03052|-0.02644|-0.01999|-0.0259|||||163|130|73|252|230|184|257|||||||||||||||||||||||||
2024-06-04 09:54:10|SC.D.GS.CASH.IP|256|2024-06-04 08:00:00|2024-06-04 09:53:50||0.2|28.71314|2024-06-03|2.84751|13|25.231332|8|-3.805015|8|2024-06-03|||||||||89.2959||75.38551|100|50.23689|2.84751|14.19157|36.05966|32.80605|41.38687|40.10209|24.56541|95.64087|50.11001|||||||||||3||182|34|174|502|346|175|257|315|220|376|331|6|||||||||||12.62669||||0.24083|0.06321|0.03772|0.03062|0.02197|0.01839|0.02022|0.01957|||||||||||||-2.92822||-1.2065|-0.06127|-0.14119|-0.0591|-0.02882|-0.03843|-0.03258|-0.02855|-0.02546|-0.02264|-0.28506|-0.19122|||18|4|1|10|185|149|100|287|266|282|322|45|2||||||||||||0|||||||||||||
2024-06-04 09:54:10|SH.D.XOM.CASH.IP|0|none|||0|0|2024-06-03|0.01282|16|3.990047|8|-0.454267|20|2024-06-03|||||||||80.08033|100|50.22715|69.30658|88.8965|11.82837|0.01802|0.81248|0.01282|1.48983|0.62909|1.57664|33.39288|75.02553|85.71678|75.0197|||||||||119|6|81|106|131|9507|5502|2734|3672|3415|3518|6074|15864|76|386|143|||||||||0.80998|0.03415|0.00855|0.22103||0.05975|0.03767|0.02221|0.0242|0.0186|0.0181|0.01781|0.01311||||||||||||-0.04273||-0.44418|-0.06848|-0.02054|-0.0545|-0.03548|-0.021|-0.02328|-0.01813|-0.01657|-0.01571|-0.16598|-0.13985|-0.00875|-0.10496|10|7|4|13|9|212|151|125|352|338|323|319|30|12|7|8|||||||||||||||||||||||||
2024-06-04 09:54:10|SC.D.HD.CASH.IP|184|2024-06-03 23:50:40|2024-06-03 23:58:50||3.2|2.20564|2024-06-03|1.01614|10|7.201578|8|-2.674213|8|2024-06-03|||||||||58.56776||1.01614|83.45288|81.91625|7.76962|7.47686|18.71385|24.25034|29.23013|26.69375|15.71284|83.52872|100|100|100|||||||||39||153|86|50|1147|650|859|514|477|339|959|5383|0|24|40|||||||||2.71769|||||0.03445|0.01723|0.01959|0.01533|0.01199|0.01082|0.01294|0.7328||||||||||||-1.65433||-0.10449|-0.18344|-0.11759|-0.08391|-0.02431|-0.0228|-0.01872|-0.01742|-0.01222|-0.01513|-0.91765||||14|1|6|11|183|135|75|252|250|270|325|6|1|2|1|||||||||||0||||||||||||||
2024-06-04 09:54:10|SC.D.GS.CASH.IP|0|none|||0|0|2024-06-03|2.84751|13|25.231332|8|-3.805015|8|2024-06-03|||||||||89.2959||75.38551|100|50.23689|2.84751|14.19157|36.05966|32.80605|41.38687|40.10209|24.56541|95.64087|50.11001|||||||||||3||182|34|174|502|346|175|257|315|220|376|331|6|||||||||||12.62669||||0.24083|0.06321|0.03772|0.03062|0.02197|0.01839|0.02022|0.01957|||||||||||||-2.92822||-1.2065|-0.06127|-0.14119|-0.0591|-0.02882|-0.03843|-0.03258|-0.02855|-0.02546|-0.02264|-0.28506|-0.19122|||18|4|1|10|185|149|100|287|266|282|322|45|2||||||||||||0|||||||||||||
2024-06-04 09:54:11|SD.D.IBM.CASH.IP|207|2024-06-03 23:57:50|2024-06-03 23:58:40||6.5|6.87701|2024-06-03|5.52403|14|3.602484|8|-0.496368|20|2024-06-03|||||||||66.92845|81.54809|91.92425|88.929|100|12.96861|5.52403|13.83075|18.50039|16.97492|28.37381|10.11979|71.57887|100||100|||||||||10|11|19|21|17|1275|674|408|572|632|500|1002|3938|0||116|||||||||0.90511|0.006|0.0413|0.08028|0.18072|0.02012|0.02193|0.01775|0.01895|0.01482|0.01372|0.01392|0.073|0.05454|||||||||||-0.14966|-0.08981|-0.19803|-0.14841||-0.03954|-0.02862|-0.01546|-0.01412|-0.01339|-0.01372|-0.01428|-0.28466||||9|27|37|18|5|155|128|87|222|236|261|297|7|1|1||||||||||||||||||||||0|||
2024-06-04 09:54:11|SC.D.HD.CASH.IP|0|none|||0|0|2024-06-03|1.01614|10|7.201578|8|-2.674213|8|2024-06-03|||||||||58.56776||1.01614|83.45288|81.91625|7.76962|7.47686|18.71385|24.25034|29.23013|26.69375|15.71284|83.52872|100|100|100|||||||||39||153|86|50|1147|650|859|514|477|339|959|5383|0|24|40|||||||||2.71769|||||0.03445|0.01723|0.01959|0.01533|0.01199|0.01082|0.01294|0.7328||||||||||||-1.65433||-0.10449|-0.18344|-0.11759|-0.08391|-0.02431|-0.0228|-0.01872|-0.01742|-0.01222|-0.01513|-0.91765||||14|1|6|11|183|135|75|252|250|270|325|6|1|2|1|||||||||||0||||||||||||||
2024-06-04 09:54:11|UB.D.INTC.CASH.IP|575|2024-06-03 23:50:10|2024-06-03 23:59:20|3031|6253|14.13177|2024-06-03|0.80166|14|0.297128|20|-0.260247|13|2024-06-03|||||||||55.10666|69.85148|62.565|67.0698|62.0387|8.52834|0.80166|3.82893|5.32165|5.78618|9.78456|4.61122|47.52639|58.35809|52.9897|69.24598|||||||||364|292|313|293|645|12069|8399|7713|7389|9017|7453|17810|1019|665|273|293|||||||||0.04665|0.08601|0.04843|0.05803|0.03224|0.06286|0.04638|0.03467|0.03785|0.03317|0.03966|0.04134|0.1073||0.06601||||||||||-0.05077|-0.05728|-0.04469|-0.05459|-0.03761|-0.06283|-0.04065|-0.03536|-0.0401|-0.03808|-0.03487|-0.03722|||-0.03299|-0.03296|109|53|80|91|50|212|260|158|189|139|123|131|40|12|17|13|||||||||||||||||||||||||
2024-06-04 09:54:11|SD.D.IBM.CASH.IP|0|none|||0|0|2024-06-03|5.52403|14|3.602484|8|-0.496368|20|2024-06-03|||||||||66.92845|81.54809|91.92425|88.929|100|12.96861|5.52403|13.83075|18.50039|16.97492|28.37381|10.11979|71.57887|100||100|||||||||10|11|19|21|17|1275|674|408|572|632|500|1002|3938|0||116|||||||||0.90511|0.006|0.0413|0.08028|0.18072|0.02012|0.02193|0.01775|0.01895|0.01482|0.01372|0.01392|0.073|0.05454|||||||||||-0.14966|-0.08981|-0.19803|-0.14841||-0.03954|-0.02862|-0.01546|-0.01412|-0.01339|-0.01372|-0.01428|-0.28466||||9|27|37|18|5|155|128|87|222|236|261|297|7|1|1||||||||||||||||||||||0|||
2024-06-04 09:54:12|SD.D.JNJ.CASH.IP|117|2024-06-03 23:52:00|2024-06-03 23:54:50||3.3|53.05185|2024-06-03|2.82014|14|0.28716|8|-0.293596|13|2024-06-03|||||||||43.8121|71.19955|95.84839|66.74848|53.48913|6.20541|2.82014|12.10072|11.57315|11.80105|16.80786|8.43216|61.14532|100|||||||||||4|16|11|441|166|3327|2382|1503|1208|1154|1341|2429|3064|0|||||||||||0.03857|0.04493|0.01704||0.16435|0.04274|0.02452|0.02217|0.01679|0.01171|0.01165|0.01297|0.01523||||||||||||-0.0573|-0.0613|-0.05675|-0.0477|-0.14746|-0.05482|-0.01971|-0.02243|-0.01541|-0.01071|-0.01193|-0.01289|-0.01127|-0.09476|||53|38|24|3|15|195|143|116|303|263|262|285|18|1||||||||||||||||||||||0|||
2024-06-04 09:54:12|UB.D.INTC.CASH.IP|1|2024-06-04 09:54:10|2024-06-04 09:54:10|3092|0|100|2024-06-03|0.80166|14|0.297128|20|-0.260247|13|2024-06-03|||||||||55.10666|69.85148|62.565|67.0698|62.0387|8.52834|0.80166|3.82893|5.32165|5.78618|9.78456|4.61122|47.52639|58.35809|52.9897|69.24598|||||||||364|292|313|293|645|12069|8399|7713|7389|9017|7453|17810|1019|665|273|293|||||||||0.04665|0.08601|0.04843|0.05803|0.03224|0.06286|0.04638|0.03467|0.03785|0.03317|0.03966|0.04134|0.1073||0.06601||||||||||-0.05077|-0.05728|-0.04469|-0.05459|-0.03761|-0.06283|-0.04065|-0.03536|-0.0401|-0.03808|-0.03487|-0.03722|||-0.03299|-0.03296|109|53|80|91|50|212|260|158|189|139|123|131|40|12|17|13|||||||||||||||||||||||||
2024-06-04 09:54:13|SD.D.JPM.CASH.IP|179|2024-06-03 23:51:10|2024-06-03 23:58:30|19990|12.6|79.93381|2024-06-03|0.04024|13|16.814057|8|-0.946529|20|2024-06-03|||||||||31.45412|43.16694||100|80.0814|0.04024|0.69592|1.5818|1.74833|1.73922|2.97243|3.21551|73.45708|87.551|100|80.08557|||||||||16|102||34|315|2932|1197|1576|863|912|975|2201|4965|138|0|113|||||||||4.57789|0.09539|||0.0742|0.03698|0.02563|0.01892|0.01551|0.01241|0.01251|0.01211|0.09429||||||||||||-0.11867|||-0.08872|-0.13547|-0.03505|-0.02551|-0.02431|-0.01761|-0.01372|-0.01253|-0.0111|-0.3337|||-0.24814|13|7|7|20|182|149|128|347|348|338|312|15|8|2|5|||||||||||||||||||||||||
2024-06-04 09:54:13|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-06-03|2.82014|14|0.28716|8|-0.293596|13|2024-06-03|||||||||43.8121|71.19955|95.84839|66.74848|53.48913|6.20541|2.82014|12.10072|11.57315|11.80105|16.80786|8.43216|61.14532|100|||||||||||4|16|11|441|166|3327|2382|1503|1208|1154|1341|2429|3064|0|||||||||||0.03857|0.04493|0.01704||0.16435|0.04274|0.02452|0.02217|0.01679|0.01171|0.01165|0.01297|0.01523||||||||||||-0.0573|-0.0613|-0.05675|-0.0477|-0.14746|-0.05482|-0.01971|-0.02243|-0.01541|-0.01071|-0.01193|-0.01289|-0.01127|-0.09476|||53|38|24|3|15|195|143|116|303|263|262|285|18|1||||||||||||||||||||||0|||
2024-06-04 09:54:13|SE.D.MCD.CASH.IP|102|2024-06-03 23:52:30|2024-06-03 23:59:40||14.6|26.48411|2024-06-03|5.56416|13|17.568182|8|-0.627817|20|2024-06-03|||||||||80.74945|90.93352|81.87199|70.63001|69.26759|5.56416|7.14681|17.15985|30.43701|35.32364|27.0757|17.42891|69.35966|100|||||||||||71|19|30|174|202|1436|1157|596|711|617|607|2183|2238|13|||||||||||2.99066|0.04205|0.19175|0.05593|0.05786|0.03373|0.02362|0.01257|0.02431|0.012|0.01262|0.01377|0.29373||||||||||||-0.11262|-0.03521|-0.11954|-0.01029|-0.02637|-0.057|-0.02451|-0.0256|-0.02561|-0.01583|-0.01266|-0.01086|-0.32471|-0.03082|||31|55|22|17|13|183|127|76|204|221|244|270|13|4|||||||||||||||||||||||||
2024-06-04 09:54:13|SD.D.JPM.CASH.IP|0|none|||0|0|2024-06-03|0.04024|13|16.814057|8|-0.946529|20|2024-06-03|||||||||31.45412|43.16694||100|80.0814|0.04024|0.69592|1.5818|1.74833|1.73922|2.97243|3.21551|73.45708|87.551|100|80.08557|||||||||16|102||34|315|2932|1197|1576|863|912|975|2201|4965|138|0|113|||||||||4.57789|0.09539|||0.0742|0.03698|0.02563|0.01892|0.01551|0.01241|0.01251|0.01211|0.09429||||||||||||-0.11867|||-0.08872|-0.13547|-0.03505|-0.02551|-0.02431|-0.01761|-0.01372|-0.01253|-0.0111|-0.3337|||-0.24814|13|7|7|20|182|149|128|347|348|338|312|15|8|2|5|||||||||||||||||||||||||
2024-06-04 09:54:14|SE.D.MRK.CASH.IP|72|2024-06-03 23:16:30|2024-06-03 23:59:50|12761|4.4|39.06178|2024-06-03|2.81794|19|1.57461|8|-2.241594|20|2024-06-03|||||||||95.0743|100||66.83467|45.52276|4.46191|3.62662|9.46428|12.34982|14.7547|8.3488|2.81794|71.99611||100|100|||||||||0|0||134|613|3863|2042|1340|1581|1090|1119|2997|9487||10|0|||||||||0.24975|0.08032|||0.15428|0.0614|0.03082|0.02238|0.01804|0.01418|0.01237|0.01581|0.87327|||||||||||||||-0.14772|-0.09307|-0.05856|-0.02382|-0.02535|-0.01749|-0.01517|-0.01316|-0.01492|-1.41429||-0.74944||20|6|3|11|184|139|106|292|285|300|321|7|4|1|||||||||||||||||||||0||||
2024-06-04 09:54:14|SE.D.MCD.CASH.IP|0|none|||0|0|2024-06-03|5.56416|13|17.568182|8|-0.627817|20|2024-06-03|||||||||80.74945|90.93352|81.87199|70.63001|69.26759|5.56416|7.14681|17.15985|30.43701|35.32364|27.0757|17.42891|69.35966|100|||||||||||71|19|30|174|202|1436|1157|596|711|617|607|2183|2238|13|||||||||||2.99066|0.04205|0.19175|0.05593|0.05786|0.03373|0.02362|0.01257|0.02431|0.012|0.01262|0.01377|0.29373||||||||||||-0.11262|-0.03521|-0.11954|-0.01029|-0.02637|-0.057|-0.02451|-0.0256|-0.02561|-0.01583|-0.01266|-0.01086|-0.32471|-0.03082|||31|55|22|17|13|183|127|76|204|221|244|270|13|4|||||||||||||||||||||||||
2024-06-04 09:54:14|UC.D.MSFT.CASH.IP|575|2024-06-03 23:50:30|2024-06-03 23:59:50|41434|43.2|35.85707|2024-06-03|0.01734|14|0.191154|14|-0.217654|20|2024-06-03|||||||||60.63959|61.68749|52.6671|63.18086|32.68981|7.06274|0.01734|0.2943|0.29687|0.29619|0.57585|1.13289|32.69585|42.91028|67.88392|50.04046|||||||||140|125|145|187|369|3771|2105|1626|1515|1555|1406|2737|1105|153|287|220|||||||||0.01668|0.01729|0.0391|0.01082|0.02754|0.03494|0.02225|0.01677|0.0139|0.01355|0.01361|0.01373|0.01694|0.0315|0.0479|0.03142|||||||||-0.0151|-0.01481|-0.01509|-0.01688|-0.02437|-0.03993|-0.02421|-0.01533|-0.01831|-0.01457|-0.01384|-0.01308|-0.04274|-0.03148|-0.02057|-0.01609|132|133|57|152|144|256|360|358|358|356|357|357|49|28|28|28|||||||||||||||||||||||||
2024-06-04 09:54:14|SE.D.MRK.CASH.IP|0|none|||0|0|2024-06-03|2.81794|19|1.57461|8|-2.241594|20|2024-06-03|||||||||95.0743|100||66.83467|45.52276|4.46191|3.62662|9.46428|12.34982|14.7547|8.3488|2.81794|71.99611||100|100|||||||||0|0||134|613|3863|2042|1340|1581|1090|1119|2997|9487||10|0|||||||||0.24975|0.08032|||0.15428|0.0614|0.03082|0.02238|0.01804|0.01418|0.01237|0.01581|0.87327|||||||||||||||-0.14772|-0.09307|-0.05856|-0.02382|-0.02535|-0.01749|-0.01517|-0.01316|-0.01492|-1.41429||-0.74944||20|6|3|11|184|139|106|292|285|300|321|7|4|1|||||||||||||||||||||0||||
2024-06-04 09:54:15|SE.D.NKE.CASH.IP|167|2024-06-03 23:51:10|2024-06-03 23:57:20||9|8.54981|2024-06-03|0.15924|23|10.366919|8|-0.253325|9|2024-06-03|||||||||83.37202|80.71828|76.97671|66.70769|57.2425|4.51566|5.99929|14.75939|13.87941|8.95656|7.82278|7.12723|44.53276|50.02118|100|0.15924|||||||||38|93|45|220|322|3850|5756|1391|1232|2937|1971|7581|5651|114|337|108|||||||||3.46267|0.0583|0.01322|||0.04436|0.03098|0.01809|0.01914|0.01548|0.01543|0.0172|0.22255||0.01059||||||||||-0.01053|-0.05087||-0.02109|-0.06336|-0.04776|-0.02934|-0.01839|-0.01591|-0.01808|-0.0152|-0.01883|-0.09874||||12|31|13|9|7|179|134|95|267|235|205|239|9|2|3|1|||||||||||||||||||||||||
2024-06-04 09:54:15|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-06-03|0.01734|14|0.191154|14|-0.217654|20|2024-06-03|||||||||60.63959|61.68749|52.6671|63.18086|32.68981|7.06274|0.01734|0.2943|0.29687|0.29619|0.57585|1.13289|32.69585|42.91028|67.88392|50.04046|||||||||140|125|145|187|369|3771|2105|1626|1515|1555|1406|2737|1105|153|287|220|||||||||0.01668|0.01729|0.0391|0.01082|0.02754|0.03494|0.02225|0.01677|0.0139|0.01355|0.01361|0.01373|0.01694|0.0315|0.0479|0.03142|||||||||-0.0151|-0.01481|-0.01509|-0.01688|-0.02437|-0.03993|-0.02421|-0.01533|-0.01831|-0.01457|-0.01384|-0.01308|-0.04274|-0.03148|-0.02057|-0.01609|132|133|57|152|144|256|360|358|358|356|357|357|49|28|28|28|||||||||||||||||||||||||
2024-06-04 09:54:15|SE.D.PFE.CASH.IP|197|2024-06-03 23:50:40|2024-06-03 23:59:50|2931|81.5|27.429|2024-06-03|0.03408|14|0.559832|13|-0.278746|9|2024-06-03|||||||||54.60052|30.86856|25.05932|65.2387|45.68501|13.28781|0.03408|8.2281|1.0241|1.46232|0.03415|0.03414|42.90843|61.15295|77.78916|66.68939|||||||||399|247|1369|673|1788|22181|24133|10183|11831|15341|17848|41028|99024|702|697|314|||||||||0.07446|0.10471|0.03487|0.0525|0.0351|0.06526|0.05611|0.04271|0.03894|0.0411|0.04558|0.04442|0.04558||0.10235||||||||||-0.04657|-0.12776|-0.0523|-0.05833|-0.05558|-0.06951|-0.05212|-0.04068|-0.03634|-0.03422|-0.03413|-0.03415|-0.11947|-0.06838||-0.03408|33|13|20|23|46|219|94|61|101|70|73|88|14|18|18|9|||||||||||||||||||||||||
2024-06-04 09:54:15|SE.D.NKE.CASH.IP|0|none|||0|0|2024-06-03|0.15924|23|10.366919|8|-0.253325|9|2024-06-03|||||||||83.37202|80.71828|76.97671|66.70769|57.2425|4.51566|5.99929|14.75939|13.87941|8.95656|7.82278|7.12723|44.53276|50.02118|100|0.15924|||||||||38|93|45|220|322|3850|5756|1391|1232|2937|1971|7581|5651|114|337|108|||||||||3.46267|0.0583|0.01322|||0.04436|0.03098|0.01809|0.01914|0.01548|0.01543|0.0172|0.22255||0.01059||||||||||-0.01053|-0.05087||-0.02109|-0.06336|-0.04776|-0.02934|-0.01839|-0.01591|-0.01808|-0.0152|-0.01883|-0.09874||||12|31|13|9|7|179|134|95|267|235|205|239|9|2|3|1|||||||||||||||||||||||||
2024-06-04 09:54:16|SE.D.PFE.CASH.IP|0|none|||0|0|2024-06-03|0.03408|14|0.559832|13|-0.278746|9|2024-06-03|||||||||54.60052|30.86856|25.05932|65.2387|45.68501|13.28781|0.03408|8.2281|1.0241|1.46232|0.03415|0.03414|42.90843|61.15295|77.78916|66.68939|||||||||399|247|1369|673|1788|22181|24133|10183|11831|15341|17848|41028|99024|702|697|314|||||||||0.07446|0.10471|0.03487|0.0525|0.0351|0.06526|0.05611|0.04271|0.03894|0.0411|0.04558|0.04442|0.04558||0.10235||||||||||-0.04657|-0.12776|-0.0523|-0.05833|-0.05558|-0.06951|-0.05212|-0.04068|-0.03634|-0.03422|-0.03413|-0.03415|-0.11947|-0.06838||-0.03408|33|13|20|23|46|219|94|61|101|70|73|88|14|18|18|9|||||||||||||||||||||||||
2024-06-04 09:54:16|SE.D.PG.CASH.IP|47|2024-06-03 23:56:10|2024-06-03 23:57:00|16434|2.3|40.44186|2024-06-03|0.10635|22|19.197016|8|-0.466945|11|2024-06-03|||||||||79.28431|100|100|83.37949|94.12482|5.32288|2.07963|8.05107|9.76944|13.2903|13.4559|12.94981|66.79514|100|0.10635||||||||||4|0|1|16|28|1758|1047|1117|896|916|973|2376|8198|0|297||||||||||1.32946|0.86064|0.48513|0.77128|0.09864|0.03485|0.01618|0.01457|0.01149|0.00922|0.00929|0.00997|0.17438||||||||||||-0.1293|||-0.30339|-0.04266|-0.03105|-0.02171|-0.01314|-0.01339|-0.00935|-0.00946|-0.0106|||||43|2|2|12|17|189|146|112|287|256|238|255|15|2|2|||||||||||0||||||||||||||
2024-06-04 09:54:17|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-03|5.30519|13|0.317698|13|-0.148962|13|2024-06-03||||||||||||||5.30519|11.13363|17.30549|16.50057|13.51365|15.24146|11.37219||||||||||||||||||2277|1211|835|1080|1026|1527|1057||||||||||||||||||0.0475|0.01693|0.01148|0.02111|0.01448|0.01154|0.0153||||||||||||||||||-0.03079|-0.02103|-0.01625|-0.02121|-0.01622|-0.01273|-0.01443|||||152|135|81|267|200|197|273|||||||||||||||||||||||||
2024-06-04 09:54:17|SE.D.PG.CASH.IP|45|2024-06-04 08:00:00|2024-06-04 09:53:00|16434|2.2|42.23928|2024-06-03|0.10635|22|19.197016|8|-0.466945|11|2024-06-03|||||||||79.28431|100|100|83.37949|94.12482|5.32288|2.07963|8.05107|9.76944|13.2903|13.4559|12.94981|66.79514|100|0.10635||||||||||4|0|1|16|28|1758|1047|1117|896|916|973|2376|8198|0|297||||||||||1.32946|0.86064|0.48513|0.77128|0.09864|0.03485|0.01618|0.01457|0.01149|0.00922|0.00929|0.00997|0.17438||||||||||||-0.1293|||-0.30339|-0.04266|-0.03105|-0.02171|-0.01314|-0.01339|-0.00935|-0.00946|-0.0106|||||43|2|2|12|17|189|146|112|287|256|238|255|15|2|2|||||||||||0||||||||||||||
2024-06-04 09:54:17|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-03|20.99074|13|0.23359|13|-0.142782|15|2024-06-03||||||||||||||20.99074|28.79239|38.01691|26.02423|40.31315|39.17611|24.66689||||||||||||||||||265|510|245|276|255|461|287||||||||||||||||||0.029|0.01889|0.03193|0.0291|0.01576|0.0193|0.01433||||||||||||||||||-0.04276|-0.03096|-0.03252|-0.03407|-0.02111|-0.02074|-0.02025|||||120|115|58|135|77|92|203|||||||||||||||||||||||||
2024-06-04 09:54:17|SH.D.UTX.CASH.IP|0|none|||0|0|2024-06-03|5.30519|13|0.317698|13|-0.148962|13|2024-06-03||||||||||||||5.30519|11.13363|17.30549|16.50057|13.51365|15.24146|11.37219||||||||||||||||||2277|1211|835|1080|1026|1527|1057||||||||||||||||||0.0475|0.01693|0.01148|0.02111|0.01448|0.01154|0.0153||||||||||||||||||-0.03079|-0.02103|-0.01625|-0.02121|-0.01622|-0.01273|-0.01443|||||152|135|81|267|200|197|273|||||||||||||||||||||||||
2024-06-04 09:54:18|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-06-03|20.99074|13|0.23359|13|-0.142782|15|2024-06-03||||||||||||||20.99074|28.79239|38.01691|26.02423|40.31315|39.17611|24.66689||||||||||||||||||265|510|245|276|255|461|287||||||||||||||||||0.029|0.01889|0.03193|0.0291|0.01576|0.0193|0.01433||||||||||||||||||-0.04276|-0.03096|-0.03252|-0.03407|-0.02111|-0.02074|-0.02025|||||120|115|58|135|77|92|203|||||||||||||||||||||||||
2024-06-04 09:54:18|SH.D.UNH.CASH.IP|32|2024-06-03 23:54:00|2024-06-03 23:58:10||3.2|41.20866|2024-06-03|1.13162|20|0.645122|11|-1.220914|10|2024-06-03|||||||||59.73664||59.37521|80.33803|50.3663|6.87537|3.10719|36.0536|25.89352|36.03782|39.40374|27.51137|1.13162|85.84471|||||||||||3||15|62|10|1220|573|756|1260|716|670|1331|34537|14|||||||||||0.00205||0.00204|0.50104||0.04346|0.02158|0.02075|0.0198|0.01474|0.01025|0.01508||0.18049|||||||||||-0.29401||-0.65723|-0.56257||-0.0433|-0.0136|-0.02157|-0.02146|-0.01379|-0.01336|-0.0118|-0.87047|-0.077|||7|7|10|2|178|133|75|178|200|193|211|1|7|||||||||||||||||||||0||||
2024-06-04 09:54:18|SH.D.VZ.CASH.IP|37|2024-06-03 23:50:50|2024-06-03 23:59:30|4089|23.8|18.92552|2024-06-03|0.02401|15|13.275573|8|-0.219566|20|2024-06-03|||||||||83.49187|72.82911|85.76305|100|54.64292|6.1476|1.89359|0.02401|1.49462|1.73335|1.79385|2.72664|83.40261|100|85.77362||||||||||6|108|19|62|1967|6839|6240|5476|5631|7446|8105|18392|32393|126|27||||||||||1.32275|0.36991|0.66274|0.29261|0.07306|0.05605|0.03633|0.02598|0.02846|0.02811|0.02437|0.02897||0.04886|0.06108||||||||||-0.14749|-0.17052|-0.02438|-0.0731|-0.08931|-0.04682|-0.03632|-0.02841|-0.02439|-0.03132|-0.02785|-0.02867|-0.14641||||24|11|7|7|11|180|107|71|136|117|113|111|6|4|7|||||||||||||||||||||||||
2024-06-04 09:54:18|SH.D.UNH.CASH.IP|30|2024-06-04 08:00:00|2024-06-04 09:53:10||0.6|43.95591|2024-06-03|1.13162|20|0.645122|11|-1.220914|10|2024-06-03|||||||||59.73664||59.37521|80.33803|50.3663|6.87537|3.10719|36.0536|25.89352|36.03782|39.40374|27.51137|1.13162|85.84471|||||||||||3||15|62|10|1220|573|756|1260|716|670|1331|34537|14|||||||||||0.00205||0.00204|0.50104||0.04346|0.02158|0.02075|0.0198|0.01474|0.01025|0.01508||0.18049|||||||||||-0.29401||-0.65723|-0.56257||-0.0433|-0.0136|-0.02157|-0.02146|-0.01379|-0.01336|-0.0118|-0.87047|-0.077|||7|7|10|2|178|133|75|178|200|193|211|1|7|||||||||||||||||||||0||||
2024-06-04 09:54:19|SH.D.VZ.CASH.IP|0|none|||0|0|2024-06-03|0.02401|15|13.275573|8|-0.219566|20|2024-06-03|||||||||83.49187|72.82911|85.76305|100|54.64292|6.1476|1.89359|0.02401|1.49462|1.73335|1.79385|2.72664|83.40261|100|85.77362||||||||||6|108|19|62|1967|6839|6240|5476|5631|7446|8105|18392|32393|126|27||||||||||1.32275|0.36991|0.66274|0.29261|0.07306|0.05605|0.03633|0.02598|0.02846|0.02811|0.02437|0.02897||0.04886|0.06108||||||||||-0.14749|-0.17052|-0.02438|-0.0731|-0.08931|-0.04682|-0.03632|-0.02841|-0.02439|-0.03132|-0.02785|-0.02867|-0.14641||||24|11|7|7|11|180|107|71|136|117|113|111|6|4|7|||||||||||||||||||||||||
2024-06-04 09:54:19|SH.D.VUS.CASH.IP|101|2024-06-03 23:52:10|2024-06-03 23:59:30||5.7|4.01007|2024-06-03|4.65035|14|0.609099|8|-0.550459|8|2024-06-03|||||||||75.39615|100|100|100|83.3945|9.49651|4.65035|16.51333|22.65828|15.37952|11.78611|10.98324|77.02141|80.04963|80.03926|50.09439|||||||||11|4|0|0|29|2429|1298|901|1843|1249|849|1537|3008|36|43|137|||||||||0.6091|||||0.02087|0.01854|0.01273|0.01112|0.01054|0.01153|0.01102|||||||||||||-0.47733||||-0.03423|-0.03429|-0.01967|-0.01152|-0.01113|-0.0113|-0.01091|-0.01292|-0.4179|-0.22173|-0.18114||12|5|1|1|6|159|130|91|243|306|289|310|13|5|5|2|||||||||||||||||||||||||
2024-06-04 09:54:19|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-03|0.06247|17|0.5625|14|-0.369458|13|2024-06-03||||||||||||||2.52282|1.08348|2.23439|1.68742|0.06247|2.23547|0.11134||||||||||||||||||10271|7473|9482|11209|12340|19686|5809||||||||||||||||||0.12478|0.08746|0.07533|0.08112|0.07779|0.07752|0.07194||||||||||||||||||-0.12115|-0.08317|-0.08066|-0.08898|-0.06848|-0.06289|-0.07522|||||163|196|138|123|81|46|155|||||||||||||||||||||||||
2024-06-04 09:54:19|SH.D.VUS.CASH.IP|98|2024-06-04 08:00:00|2024-06-04 09:45:50||5.8|4.13282|2024-06-03|4.65035|14|0.609099|8|-0.550459|8|2024-06-03|||||||||75.39615|100|100|100|83.3945|9.49651|4.65035|16.51333|22.65828|15.37952|11.78611|10.98324|77.02141|80.04963|80.03926|50.09439|||||||||11|4|0|0|29|2429|1298|901|1843|1249|849|1537|3008|36|43|137|||||||||0.6091|||||0.02087|0.01854|0.01273|0.01112|0.01054|0.01153|0.01102|||||||||||||-0.47733||||-0.03423|-0.03429|-0.01967|-0.01152|-0.01113|-0.0113|-0.01091|-0.01292|-0.4179|-0.22173|-0.18114||12|5|1|1|6|159|130|91|243|306|289|310|13|5|5|2|||||||||||||||||||||||||
2024-06-04 09:54:20|SH.D.WAG.CASH.IP|0|none|||0|0|2024-06-03|0.06247|17|0.5625|14|-0.369458|13|2024-06-03||||||||||||||2.52282|1.08348|2.23439|1.68742|0.06247|2.23547|0.11134||||||||||||||||||10271|7473|9482|11209|12340|19686|5809||||||||||||||||||0.12478|0.08746|0.07533|0.08112|0.07779|0.07752|0.07194||||||||||||||||||-0.12115|-0.08317|-0.08066|-0.08898|-0.06848|-0.06289|-0.07522|||||163|196|138|123|81|46|155|||||||||||||||||||||||||
2024-06-04 09:54:20|SH.D.WMT.CASH.IP|58|2024-06-03 23:51:00|2024-06-03 23:59:30|6581|15.9|10.39173|2024-06-03|0.01518|18|6.504065|8|-1.078699|20|2024-06-03|||||||||80.73522|81.33196|60.02734|63.73185|72.76777|0.58149|2.67309|0.0153|0.53336|1.37565|0.01518|0.01524|66.82162|60.03949|77.7862|50.03037|||||||||17|24|524|218|282|6714|3768|2557|2458|3190|4399|11502|9374|133|494|94|||||||||0.69391|0.11902|0.0152|0.01522|0.03047|0.03609|0.02746|0.01706|0.01921|0.01599|0.01641|0.01741|0.12204|0.03038|||||||||||-0.08454|-0.13186||-0.07601|-0.02793|-0.03481|-0.02679|-0.01836|-0.01817|-0.01761|-0.0177|-0.016|-0.37665|-0.01519|||31|16|5|11|44|179|113|80|193|147|154|164|18|5|9|2|||||||||||||||||||||||||
2024-06-04 09:54:20|SH.D.WMT.CASH.IP|58|2024-06-03 23:51:00|2024-06-03 23:59:30|6581|15.9|10.39173|2024-06-03|0.01518|18|6.504065|8|-1.078699|20|2024-06-03|||||||||80.73522|81.33196|60.02734|63.73185|72.76777|0.58149|2.67309|0.0153|0.53336|1.37565|0.01518|0.01524|66.82162|60.03949|77.7862|50.03037|||||||||17|24|524|218|282|6714|3768|2557|2458|3190|4399|11502|9374|133|494|94|||||||||0.69391|0.11902|0.0152|0.01522|0.03047|0.03609|0.02746|0.01706|0.01921|0.01599|0.01641|0.01741|0.12204|0.03038|||||||||||-0.08454|-0.13186||-0.07601|-0.02793|-0.03481|-0.02679|-0.01836|-0.01817|-0.01761|-0.0177|-0.016|-0.37665|-0.01519|||31|16|5|11|44|179|113|80|193|147|154|164|18|5|9|2|||||||||||||||||||||||||
2024-06-04 09:54:20|UB.D.GOOGUS.CASH.IP|487|2024-06-03 23:51:40|2024-06-03 23:54:50|17450|10|17.93377|2024-06-03|0.00732|19|0.362465|8|-0.247126|13|2024-06-03|||||||||48.33593|48.30462|83.4998|63.4319|37.1727|13.71027|0.28873|0.00975|0.01|0.57396|0.2876|0.00732|30.80999|40.04586|56.28978|60.01433|||||||||105|76|24|122|304|5421|2891|2203|2053|1948|1738|4765|20151|100|70|64|||||||||0.04889|0.02777|0.01094|0.02506|0.01721|0.04365|0.02505|0.01958|0.01764|0.01563|0.01361|0.01716|0.03281|0.00573|0.02293||||||||||-0.02972|-0.02822|-0.02216|-0.02292|-0.0153|-0.04621|-0.02603|-0.01944|-0.02114|-0.0168|-0.01503|-0.01562|-0.01528|-0.01433|-0.02675|-0.00573|145|114|109|153|70|263|360|359|359|354|357|351|52|10|16|10|||||||||||||||||||||||||
2024-06-04 09:54:21|UC.D.NFLX.CASH.IP|509|2024-06-03 23:51:10|2024-06-03 23:59:50|62822|2.2|5.47115|2024-06-03|0.16866|9|0.601587|20|-0.407176|8|2024-06-03|||||||||30.43558|0.16866||83.99532|77.3103|11.567|1.83939|6.69719|6.03454|4.28774|6.06018|6.83153|58.3733|54.66494|87.51836|25.12992|||||||||56|102||8|81|583|304|221|238|315|175|551|273|52|13|14|||||||||0.00261|||0.01304|0.03423|0.03605|0.01872|0.01699|0.01459|0.01424|0.01344|0.01516|0.21894|||0.07747|||||||||-0.16801|||-0.02493|-0.03111|-0.06174|-0.02583|-0.02364|-0.0277|-0.02216|-0.01498|-0.0184|-0.01893|-0.03866|-0.00632||30|1|81|22|192|284|271|268|260|233|265|12|11|8|4|||||||||||||||||||||||||
2024-06-04 09:54:21|UB.D.GOOGUS.CASH.IP|480|2024-06-04 08:05:00|2024-06-04 09:54:10||9.1|18.1952|2024-06-03|0.00732|19|0.362465|8|-0.247126|13|2024-06-03|||||||||48.33593|48.30462|83.4998|63.4319|37.1727|13.71027|0.28873|0.00975|0.01|0.57396|0.2876|0.00732|30.80999|40.04586|56.28978|60.01433|||||||||105|76|24|122|304|5421|2891|2203|2053|1948|1738|4765|20151|100|70|64|||||||||0.04889|0.02777|0.01094|0.02506|0.01721|0.04365|0.02505|0.01958|0.01764|0.01563|0.01361|0.01716|0.03281|0.00573|0.02293||||||||||-0.02972|-0.02822|-0.02216|-0.02292|-0.0153|-0.04621|-0.02603|-0.01944|-0.02114|-0.0168|-0.01503|-0.01562|-0.01528|-0.01433|-0.02675|-0.00573|145|114|109|153|70|263|360|359|359|354|357|351|52|10|16|10|||||||||||||||||||||||||
2024-06-04 09:54:22|UB.D.FB.CASH.IP|531|2024-06-03 23:50:50|2024-06-03 23:59:50|47303|19.3|15.49183|2024-06-03|5.0095|16|0.263152|14|-0.44811|21|2024-06-03|||||||||77.22552|60.29974|71.56637|64.31936|40.25512|15.84446|5.39765|7.85946|5.0095|7.37414|16.88632|10.55371|20.08346|43.47233|61.58523|42.90954|||||||||49|21|32|105|158|2919|1905|1549|1563|962|895|1798|56796|279|48|135|||||||||0.0143|0.01061|0.01178|0.01063|0.01365|0.04743|0.02758|0.02033|0.02036|0.0189|0.01546|0.0174|0.13527|0.02265|||||||||||-0.01904|-0.0159|-0.01866|-0.0198|-0.01625|-0.04531|-0.03316|-0.02644|-0.02906|-0.02559|-0.02129|-0.01853|-0.04403|-0.12786|-0.10338|-0.03266|171|171|151|140|102|266|355|345|322|327|267|323|15|67|13|7|||||||||||||||||||||||||
2024-06-04 09:54:22|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-06-03|0.16866|9|0.601587|20|-0.407176|8|2024-06-03|||||||||30.43558|0.16866||83.99532|77.3103|11.567|1.83939|6.69719|6.03454|4.28774|6.06018|6.83153|58.3733|54.66494|87.51836|25.12992|||||||||56|102||8|81|583|304|221|238|315|175|551|273|52|13|14|||||||||0.00261|||0.01304|0.03423|0.03605|0.01872|0.01699|0.01459|0.01424|0.01344|0.01516|0.21894|||0.07747|||||||||-0.16801|||-0.02493|-0.03111|-0.06174|-0.02583|-0.02364|-0.0277|-0.02216|-0.01498|-0.0184|-0.01893|-0.03866|-0.00632||30|1|81|22|192|284|271|268|260|233|265|12|11|8|4|||||||||||||||||||||||||
2024-06-04 09:54:22|UA.D.AMZN.CASH.IP|462|2024-06-03 23:50:40|2024-06-03 23:59:50|17731|63|17.35491|2024-06-03|0.00854|18|0.21978|13|-0.351394|11|2024-06-03|||||||||60.94664|56.88724|73.55618|45.45347|14.99388|4.82481|0.2915|0.28885|0.01151|0.00947|0.00854|0.29428|35.74776|50.01907|40.93178|55.0143|||||||||446|151|100|589|1269|10903|4821|3969|3781|3206|2656|6414|43677|198|113|125|||||||||0.02822|0.02693|0.01305|0.01284|0.02763|0.04481|0.02533|0.01893|0.01851|0.01687|0.01471|0.01543|0.07734||||||||||||-0.04234|-0.02037|-0.01815|-0.03171|-0.01962|-0.04394|-0.03013|-0.02285|-0.02267|-0.01941|-0.01773|-0.01514|-0.05434||-0.01402|-0.01122|133|139|102|163|67|229|360|360|356|355|358|349|56|10|22|20|||||||||||||||||||||||||
2024-06-04 09:54:22|UB.D.FB.CASH.IP|0|none|||0|0|2024-06-03|5.0095|16|0.263152|14|-0.44811|21|2024-06-03|||||||||77.22552|60.29974|71.56637|64.31936|40.25512|15.84446|5.39765|7.85946|5.0095|7.37414|16.88632|10.55371|20.08346|43.47233|61.58523|42.90954|||||||||49|21|32|105|158|2919|1905|1549|1563|962|895|1798|56796|279|48|135|||||||||0.0143|0.01061|0.01178|0.01063|0.01365|0.04743|0.02758|0.02033|0.02036|0.0189|0.01546|0.0174|0.13527|0.02265|||||||||||-0.01904|-0.0159|-0.01866|-0.0198|-0.01625|-0.04531|-0.03316|-0.02644|-0.02906|-0.02559|-0.02129|-0.01853|-0.04403|-0.12786|-0.10338|-0.03266|171|171|151|140|102|266|355|345|322|327|267|323|15|67|13|7|||||||||||||||||||||||||
2024-06-04 09:54:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:23|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-06-03|0.00854|18|0.21978|13|-0.351394|11|2024-06-03|||||||||60.94664|56.88724|73.55618|45.45347|14.99388|4.82481|0.2915|0.28885|0.01151|0.00947|0.00854|0.29428|35.74776|50.01907|40.93178|55.0143|||||||||446|151|100|589|1269|10903|4821|3969|3781|3206|2656|6414|43677|198|113|125|||||||||0.02822|0.02693|0.01305|0.01284|0.02763|0.04481|0.02533|0.01893|0.01851|0.01687|0.01471|0.01543|0.07734||||||||||||-0.04234|-0.02037|-0.01815|-0.03171|-0.01962|-0.04394|-0.03013|-0.02285|-0.02267|-0.01941|-0.01773|-0.01514|-0.05434||-0.01402|-0.01122|133|139|102|163|67|229|360|360|356|355|358|349|56|10|22|20|||||||||||||||||||||||||
2024-06-04 09:54:23|EC.D.ACCP.CASH.IP|707|2024-06-04 07:00:00|2024-06-04 09:54:20|3939|54|9.9432|2024-06-03|21.57017|7|0.222827|7|-0.074553|7|2024-06-03||||||||21.57017|31.55796|36.31381|31.76533|36.19361|35.73669|37.5232|29.21935|32.07325||||||||||||||||52|41|44|46|51|28|36|46|61||||||||||||||||0.04509|0.03107|0.02944|0.02481|0.02854|0.02476|0.03125|0.03606|0.03036||||||||||||||||-0.03394|-0.029|-0.02752|-0.02481|-0.02662|-0.02939|-0.02855|-0.02882|-0.02979|||||||||158|111|124|63|94|84|128|161|78|||||||||||||||||||||||||
2024-06-04 09:54:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-06-03|21.57017|7|0.222827|7|-0.074553|7|2024-06-03||||||||21.57017|31.55796|36.31381|31.76533|36.19361|35.73669|37.5232|29.21935|32.07325||||||||||||||||52|41|44|46|51|28|36|46|61||||||||||||||||0.04509|0.03107|0.02944|0.02481|0.02854|0.02476|0.03125|0.03606|0.03036||||||||||||||||-0.03394|-0.029|-0.02752|-0.02481|-0.02662|-0.02939|-0.02855|-0.02882|-0.02979|||||||||158|111|124|63|94|84|128|161|78|||||||||||||||||||||||||
2024-06-04 09:54:24|SA.D.BABA.CASH.IP|328|2024-06-03 23:51:00|2024-06-03 23:59:50|7807|73.3|9.18578|2024-06-03|0.01792|14|0.29173|13|-0.507614|8|2024-06-03|||||||||61.01135|77.51777|62.53016|62.54246|54.08288|10.4791|0.01792|0.93899|1.66614|0.41378|1.23255|1.85795|44.7551|66.68751|100|66.67952|||||||||312|214|712|385|550|9670|5883|4330|3969|2889|3265|7099|506|127|4|316|||||||||0.05097|0.0349|0.0381|0.02966|0.03991|0.0483|0.0359|0.01906|0.01695|0.01837|0.01839|0.02254|0.02055|0.03431|0.01288|0.05143|||||||||-0.07382|-0.03913|-0.03597|-0.04766|-0.02062|-0.04864|-0.03553|-0.02028|-0.01751|-0.02033|-0.01821|-0.02066|-0.02356|-0.10295|-0.04502||82|40|32|56|37|220|150|108|242|250|246|271|38|21|8|9|||||||||||||||||||||||||
2024-06-04 09:54:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-03|3.55691|19|1.138211|14|-0.638978|13|2024-06-03||||||||||||||19.13817|14.80347|14.84487|5.49768|5.4503|5.25202|3.55691||||||||||||||||||1580|959|2058|1616|2091|2442|453||||||||||||||||||0.17931|0.24786|0.17338|0.16675|0.16728|0.16754|0.17153||||||||||||||||||-0.2053|-0.18283|-0.16581|-0.1665|-0.16712|-0.167|-0.16664|||||132|130|109|75|76|59|153|||||||||||||||||||||||||
2024-06-04 09:54:24|SA.D.BABA.CASH.IP|302|2024-06-04 08:00:00|2024-06-04 09:54:10|7807|66.4|9.64518|2024-06-03|0.01792|14|0.29173|13|-0.507614|8|2024-06-03|||||||||61.01135|77.51777|62.53016|62.54246|54.08288|10.4791|0.01792|0.93899|1.66614|0.41378|1.23255|1.85795|44.7551|66.68751|100|66.67952|||||||||312|214|712|385|550|9670|5883|4330|3969|2889|3265|7099|506|127|4|316|||||||||0.05097|0.0349|0.0381|0.02966|0.03991|0.0483|0.0359|0.01906|0.01695|0.01837|0.01839|0.02254|0.02055|0.03431|0.01288|0.05143|||||||||-0.07382|-0.03913|-0.03597|-0.04766|-0.02062|-0.04864|-0.03553|-0.02028|-0.01751|-0.02033|-0.01821|-0.02066|-0.02356|-0.10295|-0.04502||82|40|32|56|37|220|150|108|242|250|246|271|38|21|8|9|||||||||||||||||||||||||
2024-06-04 09:54:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-03|33.05996|15|0.393912|13|-0.792338|13|2024-06-03||||||||||||||62.58468|62.67762|33.05996|60.37138|68.08809|64.076|37.82036||||||||||||||||||184|103|183|72|47|99|74||||||||||||||||||0.06114|0.04868|0.04536|0.0276|0.02315|0.01966|0.02358||||||||||||||||||-0.27136|-0.20448|-0.12344|-0.08024|-0.10319|-0.05245|-0.05183|||||69|64|70|83|125|125|159|||||||||||||||||||||||||
2024-06-04 09:54:25|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-06-03|3.55691|19|1.138211|14|-0.638978|13|2024-06-03||||||||||||||19.13817|14.80347|14.84487|5.49768|5.4503|5.25202|3.55691||||||||||||||||||1580|959|2058|1616|2091|2442|453||||||||||||||||||0.17931|0.24786|0.17338|0.16675|0.16728|0.16754|0.17153||||||||||||||||||-0.2053|-0.18283|-0.16581|-0.1665|-0.16712|-0.167|-0.16664|||||132|130|109|75|76|59|153|||||||||||||||||||||||||
2024-06-04 09:54:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-06-03|33.05996|15|0.393912|13|-0.792338|13|2024-06-03||||||||||||||62.58468|62.67762|33.05996|60.37138|68.08809|64.076|37.82036||||||||||||||||||184|103|183|72|47|99|74||||||||||||||||||0.06114|0.04868|0.04536|0.0276|0.02315|0.01966|0.02358||||||||||||||||||-0.27136|-0.20448|-0.12344|-0.08024|-0.10319|-0.05245|-0.05183|||||69|64|70|83|125|125|159|||||||||||||||||||||||||
2024-06-04 09:54:25|ED.D.BAS.CASH.IP|975|2024-06-04 07:00:10|2024-06-04 09:54:20|4700.5|215.9|8.73783|2024-06-03|6.19976|14|0.194772|7|-0.103178|7|2024-06-03||||||||8.70231|17.79838|15.49077|28.58673|27.4332|25.26718|17.20314|6.19976|12.77994||||||||||||||||207|145|116|131|156|169|218|204|269||||||||||||||||0.02469|0.0169|0.01718|0.01289|0.01439|0.0129|0.01583|0.0179|0.01615||||||||||||||||-0.0256|-0.01595|-0.01447|-0.01261|-0.01367|-0.01316|-0.01678|-0.01516|-0.01272|||||||||323|315|265|252|248|198|256|275|141|||||||||||||||||||||||||
2024-06-04 09:54:26|ED.D.BMW.CASH.IP|747|2024-06-04 07:00:20|2024-06-04 09:54:20|9155|120.5|23.18253|2024-06-03|19.67637|8|0.170648|7|-0.106474|7|2024-06-03||||||||25.76084|19.67637|32.51898|38.4177|35.37074|39.26763|29.73459|26.96182|34.60004||||||||||||||||243|320|148|199|137|197|195|229|287||||||||||||||||0.03085|0.02745|0.0246|0.02321|0.02662|0.02238|0.02927|0.03009|0.02635||||||||||||||||-0.02986|-0.02765|-0.02566|-0.02455|-0.02129|-0.02125|-0.02771|-0.02301|-0.02326|||||||||171|173|160|125|99|107|175|245|107|||||||||||||||||||||||||
2024-06-04 09:54:26|ED.D.BAS.CASH.IP|975|2024-06-04 07:00:10|2024-06-04 09:54:20|4700.5|215.9|8.73783|2024-06-03|6.19976|14|0.194772|7|-0.103178|7|2024-06-03||||||||8.70231|17.79838|15.49077|28.58673|27.4332|25.26718|17.20314|6.19976|12.77994||||||||||||||||207|145|116|131|156|169|218|204|269||||||||||||||||0.02469|0.0169|0.01718|0.01289|0.01439|0.0129|0.01583|0.0179|0.01615||||||||||||||||-0.0256|-0.01595|-0.01447|-0.01261|-0.01367|-0.01316|-0.01678|-0.01516|-0.01272|||||||||323|315|265|252|248|198|256|275|141|||||||||||||||||||||||||
2024-06-04 09:54:26|ED.D.BMW.CASH.IP|0|none|||0|0|2024-06-03|19.67637|8|0.170648|7|-0.106474|7|2024-06-03||||||||25.76084|19.67637|32.51898|38.4177|35.37074|39.26763|29.73459|26.96182|34.60004||||||||||||||||243|320|148|199|137|197|195|229|287||||||||||||||||0.03085|0.02745|0.0246|0.02321|0.02662|0.02238|0.02927|0.03009|0.02635||||||||||||||||-0.02986|-0.02765|-0.02566|-0.02455|-0.02129|-0.02125|-0.02771|-0.02301|-0.02326|||||||||171|173|160|125|99|107|175|245|107|||||||||||||||||||||||||
2024-06-04 09:54:26|UA.D.BNTXUS.CASH.IP|238|2024-06-04 08:01:00|2024-06-04 09:54:20|10109|4.2|55.1483|2024-06-03|0.56895|10|0.462312|13|-0.482759|13|2024-06-03|||||||||68.41795|54.52689|0.56895|66.82756|50.14878|19.95682|16.10235|29.20257|17.5961|32.8098|20.99501|17.41697|100||40.8527|1.21951|||||||||0|9|384|7|292|368|380|291|311|247|343|683|57944||32|64|||||||||0.05231|0.05221||0.0299|0.05989|0.08711|0.06184|0.05001|0.03906|0.0443|0.03096|0.03371|||0.27293||||||||||-0.05407|-0.13951|-0.29857|-0.07961|-0.11977|-0.12084|-0.0618|-0.06585|-0.07117|-0.0432|-0.05931|-0.04508|||||85|35|2|15|12|107|151|148|109|104|91|150|1|5|1|||||||||||||||||||||||||
2024-06-04 09:54:27|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-03|0.06416|14|0.394997|13|-0.260586|13|2024-06-03||||||||||||||0.0648|0.06416|8.0594|3.73101|2.5627|4.06046|0.10146||||||||||||||||||29653|16413|16304|20541|17916|45226|16059||||||||||||||||||0.12336|0.10271|0.06456|0.08039|0.06435|0.08541|0.07455||||||||||||||||||-0.08478|-0.0715|-0.0731|-0.084|-0.08566|-0.08019|-0.06648|||||151|107|50|109|80|125|195|||||||||||||||||||||||||
2024-06-04 09:54:27|UA.D.BNTXUS.CASH.IP|238|2024-06-04 08:01:00|2024-06-04 09:54:20|10109|4.2|55.1483|2024-06-03|0.56895|10|0.462312|13|-0.482759|13|2024-06-03|||||||||68.41795|54.52689|0.56895|66.82756|50.14878|19.95682|16.10235|29.20257|17.5961|32.8098|20.99501|17.41697|100||40.8527|1.21951|||||||||0|9|384|7|292|368|380|291|311|247|343|683|57944||32|64|||||||||0.05231|0.05221||0.0299|0.05989|0.08711|0.06184|0.05001|0.03906|0.0443|0.03096|0.03371|||0.27293||||||||||-0.05407|-0.13951|-0.29857|-0.07961|-0.11977|-0.12084|-0.0618|-0.06585|-0.07117|-0.0432|-0.05931|-0.04508|||||85|35|2|15|12|107|151|148|109|104|91|150|1|5|1|||||||||||||||||||||||||
2024-06-04 09:54:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:27|SB.D.CCL.CASH.IP|0|none|||0|0|2024-06-03|0.06416|14|0.394997|13|-0.260586|13|2024-06-03||||||||||||||0.0648|0.06416|8.0594|3.73101|2.5627|4.06046|0.10146||||||||||||||||||29653|16413|16304|20541|17916|45226|16059||||||||||||||||||0.12336|0.10271|0.06456|0.08039|0.06435|0.08541|0.07455||||||||||||||||||-0.08478|-0.0715|-0.0731|-0.084|-0.08566|-0.08019|-0.06648|||||151|107|50|109|80|125|195|||||||||||||||||||||||||
2024-06-04 09:54:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:28|ED.D.DCX.CASH.IP|921|2024-06-04 07:00:10|2024-06-04 09:54:20|6526|337.7|15.7631|2024-06-03|14.92461|8|0.195342|14|-0.089673|7|2024-06-03||||||||15.79965|14.92461|21.88016|28.85332|43.51224|32.87967|20.65479|15.10724|17.71496||||||||||||||||298|407|521|530|477|608|666|676|887||||||||||||||||0.02654|0.02014|0.01773|0.01853|0.02121|0.0203|0.02461|0.02232|0.01574||||||||||||||||-0.02043|-0.01926|-0.01754|-0.01582|-0.01651|-0.01668|-0.01975|-0.019|-0.01505|||||||||279|255|247|215|200|213|252|285|113|||||||||||||||||||||||||
2024-06-04 09:54:28|ED.D.DCX.CASH.IP|921|2024-06-04 07:00:10|2024-06-04 09:54:20|6526|337.7|15.7631|2024-06-03|14.92461|8|0.195342|14|-0.089673|7|2024-06-03||||||||15.79965|14.92461|21.88016|28.85332|43.51224|32.87967|20.65479|15.10724|17.71496||||||||||||||||298|407|521|530|477|608|666|676|887||||||||||||||||0.02654|0.02014|0.01773|0.01853|0.02121|0.0203|0.02461|0.02232|0.01574||||||||||||||||-0.02043|-0.01926|-0.01754|-0.01582|-0.01651|-0.01668|-0.01975|-0.019|-0.01505|||||||||279|255|247|215|200|213|252|285|113|||||||||||||||||||||||||
2024-06-04 09:54:28|ED.D.DHERGY.CASH.IP|404|2024-06-04 07:00:10|2024-06-04 09:54:00||162.9|18.42528|2024-06-03|23.13614|15|0.359454|7|-0.749465|7|2024-06-03||||||||26.42505|31.66435|41.32133|41.83945|35.66103|36.55668|27.62538|27.96971|23.13614||||||||||||||||131|157|160|134|212|108|94|129|183||||||||||||||||0.13459|0.10102|0.05825|0.06085|0.06896|0.05634|0.06413|0.05006|0.04118||||||||||||||||-0.13906|-0.05182|-0.05089|-0.07288|-0.06897|-0.0573|-0.05426|-0.04528|-0.05144|||||||||80|76|80|79|59|74|98|129|91|||||||||||||||||||||||||
2024-06-04 09:54:28|ED.D.DHERGY.CASH.IP|404|2024-06-04 07:00:10|2024-06-04 09:54:00||162.9|18.42528|2024-06-03|23.13614|15|0.359454|7|-0.749465|7|2024-06-03||||||||26.42505|31.66435|41.32133|41.83945|35.66103|36.55668|27.62538|27.96971|23.13614||||||||||||||||131|157|160|134|212|108|94|129|183||||||||||||||||0.13459|0.10102|0.05825|0.06085|0.06896|0.05634|0.06413|0.05006|0.04118||||||||||||||||-0.13906|-0.05182|-0.05089|-0.07288|-0.06897|-0.0573|-0.05426|-0.04528|-0.05144|||||||||80|76|80|79|59|74|98|129|91|||||||||||||||||||||||||
2024-06-04 09:54:28|SB.D.DAL.CASH.IP|23|2024-06-03 23:48:20|2024-06-03 23:59:40|5080|10.9|17.96632|2024-06-03|1.18343|20|0.352941|10|-0.390625|11|2024-06-03|||||||||52.64228|100|50.45925|80.12505|66.72186|6.92726|4.32119|11.39547|9.24026|12.76145|6.52225|4.73663|1.18343|100|100|100|||||||||16|4|82|13|175|3376|1925|1340|1048|894|1733|3414|20577|5|0|0|||||||||||0.294|0.35294|0.03898|0.05949|0.05637|0.02998|0.02909|0.02325|0.02696|0.02621||0.13801||0.27635||||||||||-0.23474||-0.39063|-0.04285|-0.05628|-0.04323|-0.03221|-0.02836|-0.02445|-0.0241|-0.02767|-0.19685||||2|1|2|5|12|189|117|88|228|212|200|212|1|2|2|4||||||||||0|0||||||||||0||||
2024-06-04 09:54:29|SB.D.DAL.CASH.IP|13|2024-06-04 08:00:00|2024-06-04 09:39:00||12.2|16.40195|2024-06-03|1.18343|20|0.352941|10|-0.390625|11|2024-06-03|||||||||52.64228|100|50.45925|80.12505|66.72186|6.92726|4.32119|11.39547|9.24026|12.76145|6.52225|4.73663|1.18343|100|100|100|||||||||16|4|82|13|175|3376|1925|1340|1048|894|1733|3414|20577|5|0|0|||||||||||0.294|0.35294|0.03898|0.05949|0.05637|0.02998|0.02909|0.02325|0.02696|0.02621||0.13801||0.27635||||||||||-0.23474||-0.39063|-0.04285|-0.05628|-0.04323|-0.03221|-0.02836|-0.02445|-0.0241|-0.02767|-0.19685||||2|1|2|5|12|189|117|88|228|212|200|212|1|2|2|4||||||||||0|0||||||||||0||||
2024-06-04 09:54:29|ED.D.DBK.CASH.IP|960|2024-06-04 07:00:20|2024-06-04 09:54:20|1503|727|7.94185|2024-06-03|10.17881|15|0.222805|14|-0.117187|7|2024-06-03||||||||11.8686|14.49485|17.13736|25.70295|27.04776|24.86822|14.91808|16.11876|10.17881||||||||||||||||1266|794|877|534|751|879|1036|1024|1353||||||||||||||||0.02835|0.01879|0.0222|0.01502|0.01573|0.01527|0.02534|0.02548|0.01674||||||||||||||||-0.02658|-0.02215|-0.02169|-0.01524|-0.01604|-0.01851|-0.02267|-0.023|-0.01822|||||||||262|235|187|183|148|165|235|292|128|||||||||||||||||||||||||
2024-06-04 09:54:29|ED.D.DBK.CASH.IP|960|2024-06-04 07:00:20|2024-06-04 09:54:20|1503|727|7.94185|2024-06-03|10.17881|15|0.222805|14|-0.117187|7|2024-06-03||||||||11.8686|14.49485|17.13736|25.70295|27.04776|24.86822|14.91808|16.11876|10.17881||||||||||||||||1266|794|877|534|751|879|1036|1024|1353||||||||||||||||0.02835|0.01879|0.0222|0.01502|0.01573|0.01527|0.02534|0.02548|0.01674||||||||||||||||-0.02658|-0.02215|-0.02169|-0.01524|-0.01604|-0.01851|-0.02267|-0.023|-0.01822|||||||||262|235|187|183|148|165|235|292|128|||||||||||||||||||||||||
2024-06-04 09:54:30|ED.D.LHAG.CASH.IP|520|2024-06-04 07:00:00|2024-06-04 09:54:10|629.8|1709.5|19.46213|2024-06-03|23.38564|7|0.248293|8|-0.217122|14|2024-06-03||||||||23.38564|38.98605|29.85126|38.3125|37.97482|27.20275|28.13464|30.44366|36.09609||||||||||||||||2339|768|1557|1971|1224|1578|941|1719|1681||||||||||||||||0.05309|0.06201|0.03669|0.04126|0.03616|0.03503|0.03459|0.04808|0.04139||||||||||||||||-0.04858|-0.04768|-0.04182|-0.04049|-0.04643|-0.05012|-0.03499|-0.05463|-0.03103|||||||||133|113|104|81|58|81|89|125|61|||||||||||||||||||||||||
2024-06-04 09:54:30|ED.D.LHAG.CASH.IP|520|2024-06-04 07:00:00|2024-06-04 09:54:10|629.8|1709.5|19.46213|2024-06-03|23.38564|7|0.248293|8|-0.217122|14|2024-06-03||||||||23.38564|38.98605|29.85126|38.3125|37.97482|27.20275|28.13464|30.44366|36.09609||||||||||||||||2339|768|1557|1971|1224|1578|941|1719|1681||||||||||||||||0.05309|0.06201|0.03669|0.04126|0.03616|0.03503|0.03459|0.04808|0.04139||||||||||||||||-0.04858|-0.04768|-0.04182|-0.04049|-0.04643|-0.05012|-0.03499|-0.05463|-0.03103|||||||||133|113|104|81|58|81|89|125|61|||||||||||||||||||||||||
2024-06-04 09:54:30|SB.D.D.CASH.IP|0|none|||0|0|2024-06-03|0.67061|13|0.335821|13|-0.167817|13|2024-06-03||||||||||||||0.67061|6.54856|14.3111|9.74067|11.06848|9.82326|4.3966||||||||||||||||||2918|1932|1358|1521|1807|2080|1323||||||||||||||||||0.06318|0.03486|0.02856|0.02742|0.02696|0.02307|0.03038||||||||||||||||||-0.05557|-0.03935|-0.02405|-0.02609|-0.02502|-0.02161|-0.02631|||||165|123|70|175|163|153|229|||||||||||||||||||||||||
2024-06-04 09:54:30|SB.D.D.CASH.IP|0|none|||0|0|2024-06-03|0.67061|13|0.335821|13|-0.167817|13|2024-06-03||||||||||||||0.67061|6.54856|14.3111|9.74067|11.06848|9.82326|4.3966||||||||||||||||||2918|1932|1358|1521|1807|2080|1323||||||||||||||||||0.06318|0.03486|0.02856|0.02742|0.02696|0.02307|0.03038||||||||||||||||||-0.05557|-0.03935|-0.02405|-0.02609|-0.02502|-0.02161|-0.02631|||||165|123|70|175|163|153|229|||||||||||||||||||||||||
2024-06-04 09:54:31|EJ.D.DUFNSW.CASH.IP|127|2024-06-04 07:00:20|2024-06-04 09:52:50|3696|112.4|15.82943|2024-06-03|23.65227|10|0.379404|7|-0.107991|8|2024-06-03||||||||53.78271|36.46205|24.10544|23.65227|39.11663|29.62893|27.85948|38.07905|43.80682||||||||||||||||92|140|110|272|172|146|154|143|115||||||||||||||||0.1031|0.08661|0.08617|0.10697|0.08378|0.06653|0.06691|0.09634|0.0535||||||||||||||||-0.05412|-0.08096|-0.05388|-0.05368|-0.06207|-0.05312|-0.06112|-0.06008|-0.05349|||||||||41|22|25|17|41|44|36|50|16|||||||||||||||||||||||||
2024-06-04 09:54:31|EJ.D.DUFNSW.CASH.IP|127|2024-06-04 07:00:20|2024-06-04 09:52:50|3696|112.4|15.82943|2024-06-03|23.65227|10|0.379404|7|-0.107991|8|2024-06-03||||||||53.78271|36.46205|24.10544|23.65227|39.11663|29.62893|27.85948|38.07905|43.80682||||||||||||||||92|140|110|272|172|146|154|143|115||||||||||||||||0.1031|0.08661|0.08617|0.10697|0.08378|0.06653|0.06691|0.09634|0.0535||||||||||||||||-0.05412|-0.08096|-0.05388|-0.05368|-0.06207|-0.05312|-0.06112|-0.06008|-0.05349|||||||||41|22|25|17|41|44|36|50|16|||||||||||||||||||||||||
2024-06-04 09:54:31|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-03|7.6471|19|0.230132|13|-0.167913|13|2024-06-03||||||||||||||23.38868|24.1649|20.04096|24.34476|28.72066|36.68852|7.6471||||||||||||||||||545|318|2418|490|640|581|584||||||||||||||||||0.05174|0.04467|0.0366|0.02747|0.02242|0.0212|0.02748||||||||||||||||||-0.06171|-0.03056|-0.02287|-0.02366|-0.02733|-0.0172|-0.0231|||||86|83|35|144|115|120|197|||||||||||||||||||||||||
2024-06-04 09:54:31|SB.D.EQR.CASH.IP|0|none|||0|0|2024-06-03|7.6471|19|0.230132|13|-0.167913|13|2024-06-03||||||||||||||23.38868|24.1649|20.04096|24.34476|28.72066|36.68852|7.6471||||||||||||||||||545|318|2418|490|640|581|584||||||||||||||||||0.05174|0.04467|0.0366|0.02747|0.02242|0.0212|0.02748||||||||||||||||||-0.06171|-0.03056|-0.02287|-0.02366|-0.02733|-0.0172|-0.0231|||||86|83|35|144|115|120|197|||||||||||||||||||||||||
2024-06-04 09:54:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-03|15.70728|19|0.306991|14|-0.473767|13|2024-06-03||||||||||||||23.63887|28.43714|23.32143|30.80868|24.5539|33.81039|15.70728||||||||||||||||||1576|1429|1142|774|918|536|825||||||||||||||||||0.04398|0.03982|0.03079|0.02944|0.02773|0.01809|0.01946||||||||||||||||||-0.08144|-0.06174|-0.02636|-0.02737|-0.0289|-0.0219|-0.02194|||||136|208|159|156|155|148|236|||||||||||||||||||||||||
2024-06-04 09:54:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-06-03|15.70728|19|0.306991|14|-0.473767|13|2024-06-03||||||||||||||23.63887|28.43714|23.32143|30.80868|24.5539|33.81039|15.70728||||||||||||||||||1576|1429|1142|774|918|536|825||||||||||||||||||0.04398|0.03982|0.03079|0.02944|0.02773|0.01809|0.01946||||||||||||||||||-0.08144|-0.06174|-0.02636|-0.02737|-0.0289|-0.0219|-0.02194|||||136|208|159|156|155|148|236|||||||||||||||||||||||||
2024-06-04 09:54:32|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-03|23.71828|19|0.428885|13|-0.157682|15|2024-06-03||||||||||||||38.37297|63.82921|54.93446|65.64601|34.60281|40.37472|23.71828||||||||||||||||||220|85|43|54|118|163|106||||||||||||||||||0.02971|0.01966|0.01232|0.02889|0.01758|0.02383|0.02106||||||||||||||||||-0.10442|-0.03684|-0.04474|-0.02735|-0.02723|-0.01744|-0.0296|||||89|69|31|125|55|62|169|||||||||||||||||||||||||
2024-06-04 09:54:32|SC.D.FRT.CASH.IP|0|none|||0|0|2024-06-03|23.71828|19|0.428885|13|-0.157682|15|2024-06-03||||||||||||||38.37297|63.82921|54.93446|65.64601|34.60281|40.37472|23.71828||||||||||||||||||220|85|43|54|118|163|106||||||||||||||||||0.02971|0.01966|0.01232|0.02889|0.01758|0.02383|0.02106||||||||||||||||||-0.10442|-0.03684|-0.04474|-0.02735|-0.02723|-0.01744|-0.0296|||||89|69|31|125|55|62|169|||||||||||||||||||||||||
2024-06-04 09:54:33|SC.D.F.CASH.IP|78|2024-06-03 23:50:50|2024-06-03 23:59:50||46.1|2.581|2024-06-03|0.08217|14|8.520179|8|-0.247321|11|2024-06-03|||||||||75.06875|83.34707|100|53.00417|64.32087|4.39381|0.08217|0.08251|2.25491|0.0826|3.41263|2.35264|33.41553|66.72147|100||||||||||265|50|25|1270|3610|33926|58567|85593|66408|54761|89088|120945|571|1444|48||||||||||4.30131|||0.08224|0.08207|0.12766|0.11498||0.08278||0.08185|0.08196|||||||||||||-0.08694|-0.08237||-0.20576||-0.10006|-0.0821|-0.08237|-0.08276||-0.08187|-0.0818|-0.08217|-0.08214|-0.0821||24|6|1|17|14|116|38|14|46|25|30|44|3|6|10|||||||||||||||||||||||||
2024-06-04 09:54:33|SC.D.F.CASH.IP|78|2024-06-03 23:50:50|2024-06-03 23:59:50||46.1|2.581|2024-06-03|0.08217|14|8.520179|8|-0.247321|11|2024-06-03|||||||||75.06875|83.34707|100|53.00417|64.32087|4.39381|0.08217|0.08251|2.25491|0.0826|3.41263|2.35264|33.41553|66.72147|100||||||||||265|50|25|1270|3610|33926|58567|85593|66408|54761|89088|120945|571|1444|48||||||||||4.30131|||0.08224|0.08207|0.12766|0.11498||0.08278||0.08185|0.08196|||||||||||||-0.08694|-0.08237||-0.20576||-0.10006|-0.0821|-0.08237|-0.08276||-0.08187|-0.0818|-0.08217|-0.08214|-0.0821||24|6|1|17|14|116|38|14|46|25|30|44|3|6|10|||||||||||||||||||||||||
2024-06-04 09:54:33|SC.D.GMUS.CASH.IP|149|2024-06-03 23:52:00|2024-06-03 23:59:50|4484|7.8|5.74984|2024-06-03|0.02744|14|5.328259|8|-0.730897|8|2024-06-03|||||||||78.8277|100|50.32137|89.48535|95.83702|5.17509|0.02744|2.40238|1.39789|1.60866|1.85054|0.593|20.21461|85.71741||100|||||||||140|17|105|253|202|6308|7366|4632|2617|4576|5977|10685|6613|1076||63|||||||||1.19967|0.02227|0.02218|0.0888|0.09146|0.07056|0.0528|0.03593|0.02572|0.02765|0.02726|0.02432|0.0658|0.10943||0.26287|||||||||-0.22157|-0.37661||-0.08851|-0.02213|-0.04651|-0.04943|-0.03178|-0.03008|-0.02859|-0.02931|-0.02909|-0.10936|-0.13126|||14|4|2|19|24|195|149|84|218|189|164|175|5|7|4|||||||||||0||||||||||||||
2024-06-04 09:54:33|SC.D.GMUS.CASH.IP|149|2024-06-03 23:52:00|2024-06-03 23:59:50|4484|7.8|5.74984|2024-06-03|0.02744|14|5.328259|8|-0.730897|8|2024-06-03|||||||||78.8277|100|50.32137|89.48535|95.83702|5.17509|0.02744|2.40238|1.39789|1.60866|1.85054|0.593|20.21461|85.71741||100|||||||||140|17|105|253|202|6308|7366|4632|2617|4576|5977|10685|6613|1076||63|||||||||1.19967|0.02227|0.02218|0.0888|0.09146|0.07056|0.0528|0.03593|0.02572|0.02765|0.02726|0.02432|0.0658|0.10943||0.26287|||||||||-0.22157|-0.37661||-0.08851|-0.02213|-0.04651|-0.04943|-0.03178|-0.03008|-0.02859|-0.02931|-0.02909|-0.10936|-0.13126|||14|4|2|19|24|195|149|84|218|189|164|175|5|7|4|||||||||||0||||||||||||||
2024-06-04 09:54:34|UB.D.GILD.CASH.IP|190|2024-06-03 23:58:50|2024-06-03 23:59:50|6340|0.9|3.71148|2024-06-03|0.17389|21|0.359881|13|-0.68254|20|2024-06-03|||||||||15.59489|43.75377|33.61897|100|50.10909|2.48795|5.646|4.41053|8.23859|5.46052|8.02138|3.7196|44.78585|0.17389||50.2406|||||||||4|0|36|72|201|2646|2038|1864|1184|1704|1372|5059|1897|160||63|||||||||0.04678|0.05297||||0.04533|0.03136|0.02676|0.02414|0.02389|0.02716|0.04083|||||||||||||-0.07007||-0.06223|||-0.06341|-0.0356|-0.02738|-0.01961|-0.02394|-0.02469|-0.02436|-0.37618||||20|23|3|8|4|165|285|251|207|184|150|189|9|1|4|||||||||||||||||||||||||
2024-06-04 09:54:34|UB.D.GILD.CASH.IP|190|2024-06-03 23:58:50|2024-06-03 23:59:50|6340|0.9|3.71148|2024-06-03|0.17389|21|0.359881|13|-0.68254|20|2024-06-03|||||||||15.59489|43.75377|33.61897|100|50.10909|2.48795|5.646|4.41053|8.23859|5.46052|8.02138|3.7196|44.78585|0.17389||50.2406|||||||||4|0|36|72|201|2646|2038|1864|1184|1704|1372|5059|1897|160||63|||||||||0.04678|0.05297||||0.04533|0.03136|0.02676|0.02414|0.02389|0.02716|0.04083|||||||||||||-0.07007||-0.06223|||-0.06341|-0.0356|-0.02738|-0.01961|-0.02394|-0.02469|-0.02436|-0.37618||||20|23|3|8|4|165|285|251|207|184|150|189|9|1|4|||||||||||||||||||||||||
2024-06-04 09:54:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-03|13.54494|13|0.334933|13|-0.154244|13|2024-06-03||||||||||||||13.54494|34.95297|47.10125|34.49251|35.61345|30.46976|14.65233||||||||||||||||||516|207|349|484|1103|875|450||||||||||||||||||0.03217|0.02287|0.01774|0.01881|0.02231|0.01833|0.01852||||||||||||||||||-0.06843|-0.0266|-0.04286|-0.02579|-0.03469|-0.02534|-0.02195|||||97|86|51|122|149|161|260|||||||||||||||||||||||||
2024-06-04 09:54:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-06-03|13.54494|13|0.334933|13|-0.154244|13|2024-06-03||||||||||||||13.54494|34.95297|47.10125|34.49251|35.61345|30.46976|14.65233||||||||||||||||||516|207|349|484|1103|875|450||||||||||||||||||0.03217|0.02287|0.01774|0.01881|0.02231|0.01833|0.01852||||||||||||||||||-0.06843|-0.0266|-0.04286|-0.02579|-0.03469|-0.02534|-0.02195|||||97|86|51|122|149|161|260|||||||||||||||||||||||||
2024-06-04 09:54:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-03|14.90991|19|0.859504|13|-0.628099|13|2024-06-03||||||||||||||52.8385|45.90597|38.62688|54.59217|31.70969|42.10644|14.90991||||||||||||||||||847|320|620|230|298|314|306||||||||||||||||||0.13706|0.09499|0.11188|0.06114|0.05578|0.06011|0.07684||||||||||||||||||-0.29712|-0.10775|-0.16488|-0.11352|-0.06387|-0.05611|-0.08239|||||97|70|26|112|117|157|196|||||||||||||||||||||||||
2024-06-04 09:54:35|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-06-03|14.90991|19|0.859504|13|-0.628099|13|2024-06-03||||||||||||||52.8385|45.90597|38.62688|54.59217|31.70969|42.10644|14.90991||||||||||||||||||847|320|620|230|298|314|306||||||||||||||||||0.13706|0.09499|0.11188|0.06114|0.05578|0.06011|0.07684||||||||||||||||||-0.29712|-0.10775|-0.16488|-0.11352|-0.06387|-0.05611|-0.08239|||||97|70|26|112|117|157|196|||||||||||||||||||||||||
2024-06-04 09:54:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-03|0.82784|19|0.810811|13|-0.929615|13|2024-06-03||||||||||||||3.96272|9.62584|4.21885|4.82274|8.53361|4.13525|0.82784||||||||||||||||||5497|4137|1206|1341|2455|1700|621||||||||||||||||||0.22553|0.19352|0.15116|0.14607|0.16996|0.16073|0.16663||||||||||||||||||-0.23459|-0.24943|-0.13719|-0.16762|-0.17051|-0.16244|-0.15938|||||160|117|49|128|119|100|175|||||||||||||||||||||||||
2024-06-04 09:54:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-06-03|0.82784|19|0.810811|13|-0.929615|13|2024-06-03||||||||||||||3.96272|9.62584|4.21885|4.82274|8.53361|4.13525|0.82784||||||||||||||||||5497|4137|1206|1341|2455|1700|621||||||||||||||||||0.22553|0.19352|0.15116|0.14607|0.16996|0.16073|0.16663||||||||||||||||||-0.23459|-0.24943|-0.13719|-0.16762|-0.17051|-0.16244|-0.15938|||||160|117|49|128|119|100|175|||||||||||||||||||||||||
2024-06-04 09:54:36|EG.D.KPN.CASH.IP|356|2024-06-04 07:00:20|2024-06-04 09:54:30|343|813.5|17.44186|2024-06-03|22.24791|15|0.11611|7|-0.057971|9|2024-06-03||||||||35.67111|36.56519|31.60232|33.98458|52.64979|62.01212|47.558|33.35642|22.24791||||||||||||||||839|665|879|1195|735|717|665|722|558||||||||||||||||0.04056|0.02897|0.02896|0.02885|0.02884|0.02887|0.02885|0.02885|||||||||||||||||-0.02895|-0.02895|-0.03136|-0.02886|-0.02882|-0.02885|-0.02883|-0.03246|-0.02889|||||||||87|52|57|53|38|50|61|60|27|||||||||||||||||||||||||
2024-06-04 09:54:36|EG.D.KPN.CASH.IP|356|2024-06-04 07:00:20|2024-06-04 09:54:30|343|813.5|17.44186|2024-06-03|22.24791|15|0.11611|7|-0.057971|9|2024-06-03||||||||35.67111|36.56519|31.60232|33.98458|52.64979|62.01212|47.558|33.35642|22.24791||||||||||||||||839|665|879|1195|735|717|665|722|558||||||||||||||||0.04056|0.02897|0.02896|0.02885|0.02884|0.02887|0.02885|0.02885|||||||||||||||||-0.02895|-0.02895|-0.03136|-0.02886|-0.02882|-0.02885|-0.02883|-0.03246|-0.02889|||||||||87|52|57|53|38|50|61|60|27|||||||||||||||||||||||||
2024-06-04 09:54:36|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-03|8.47262|14|0.141422|13|-0.134094|13|2024-06-03||||||||||||||13.27358|8.47262|27.36068|33.41087|35.27155|40.38798|31.09712||||||||||||||||||549|164|135|248|311|206|115||||||||||||||||||0.03648|0.01702|0.02736|0.02273|0.00732|0.00961|0.01057||||||||||||||||||-0.01501|-0.01176|-0.01906|-0.03259|-0.01857|-0.01184|-0.01236|||||137|144|22|87|71|114|206|||||||||||||||||||||||||
2024-06-04 09:54:36|SD.D.LMT.CASH.IP|0|none|||0|0|2024-06-03|8.47262|14|0.141422|13|-0.134094|13|2024-06-03||||||||||||||13.27358|8.47262|27.36068|33.41087|35.27155|40.38798|31.09712||||||||||||||||||549|164|135|248|311|206|115||||||||||||||||||0.03648|0.01702|0.02736|0.02273|0.00732|0.00961|0.01057||||||||||||||||||-0.01501|-0.01176|-0.01906|-0.03259|-0.01857|-0.01184|-0.01236|||||137|144|22|87|71|114|206|||||||||||||||||||||||||
2024-06-04 09:54:37|EC.D.MCA.CASH.IP|982|2024-06-04 07:00:00|2024-06-04 09:54:30|73570|9.7|5.41529|2024-06-03|6.05012|15|0.162162|14|-0.09448|13|2024-06-03||||||||13.70825|14.92679|9.17981|18.119|18.29431|12.71373|8.17011|7.49886|6.05012||||||||||||||||11|9|9|7|7|9|13|15|15||||||||||||||||0.02419|0.01901|0.01987|0.01689|0.01685|0.01592|0.02068|0.02082|0.01723||||||||||||||||-0.02789|-0.02025|-0.02004|-0.01772|-0.01751|-0.01495|-0.01993|-0.01863|-0.01692|||||||||285|275|251|232|186|189|233|294|116|||||||||||||||||||||||||
2024-06-04 09:54:37|EC.D.MCA.CASH.IP|982|2024-06-04 07:00:00|2024-06-04 09:54:30|73570|9.7|5.41529|2024-06-03|6.05012|15|0.162162|14|-0.09448|13|2024-06-03||||||||13.70825|14.92679|9.17981|18.119|18.29431|12.71373|8.17011|7.49886|6.05012||||||||||||||||11|9|9|7|7|9|13|15|15||||||||||||||||0.02419|0.01901|0.01987|0.01689|0.01685|0.01592|0.02068|0.02082|0.01723||||||||||||||||-0.02789|-0.02025|-0.02004|-0.01772|-0.01751|-0.01495|-0.01993|-0.01863|-0.01692|||||||||285|275|251|232|186|189|233|294|116|||||||||||||||||||||||||
2024-06-04 09:54:37|UC.D.MRNAUS.CASH.IP|187|2024-06-03 23:54:40|2024-06-03 23:57:20||4.4|65.83111|2024-06-03|0.30735|9|0.626716|13|-0.725979|12|2024-06-03|||||||||66.69926|0.30735|42.97671|90.92115|40.90407|7.0407|16.11311|14.18573|19.66087|26.48474|29.06731|18.33473|33.86379|50.21408|50.34014|50.23439|||||||||124|391|432|47|360|2564|1395|1091|671|431|680|1457|43914|95|0|12||||||||||||0.03493|0.26661|0.14539|0.06954|0.0582|0.05476|0.04463|0.03796|0.03607||||||||||||||-0.02793|-0.108|-0.13251|-0.14022|-0.16331|-0.09881|-0.07444|-0.06449|-0.04871|-0.04251|-0.0491|-0.06086||||3|1|7|11|32|192|270|242|210|163|176|230|6|6|2|4||||||||||0|||||||||||||||
2024-06-04 09:54:37|UC.D.MRNAUS.CASH.IP|187|2024-06-03 23:54:40|2024-06-03 23:57:20||4.4|65.83111|2024-06-03|0.30735|9|0.626716|13|-0.725979|12|2024-06-03|||||||||66.69926|0.30735|42.97671|90.92115|40.90407|7.0407|16.11311|14.18573|19.66087|26.48474|29.06731|18.33473|33.86379|50.21408|50.34014|50.23439|||||||||124|391|432|47|360|2564|1395|1091|671|431|680|1457|43914|95|0|12||||||||||||0.03493|0.26661|0.14539|0.06954|0.0582|0.05476|0.04463|0.03796|0.03607||||||||||||||-0.02793|-0.108|-0.13251|-0.14022|-0.16331|-0.09881|-0.07444|-0.06449|-0.04871|-0.04251|-0.0491|-0.06086||||3|1|7|11|32|192|270|242|210|163|176|230|6|6|2|4||||||||||0|||||||||||||||
2024-06-04 09:54:38|EJ.D.NESN.CASH.IP|853|2024-06-04 07:00:20|2024-06-04 09:54:20|9790|408.5|13.38132|2024-06-03|15.23728|15|0.124818|7|-0.1455|7|2024-06-03||||||||27.80703|41.01242|39.87183|20.23272|43.76406|37.73534|37.34107|32.50064|15.23728||||||||||||||||369|272|302|434|345|436|339|426|416||||||||||||||||0.03931|0.02523|0.02171|0.02085|0.02341|0.02457|0.02079|0.02167|0.02079||||||||||||||||-0.03012|-0.0245|-0.0268|-0.02451|-0.02081|-0.02177|-0.02262|-0.02178|-0.02377|||||||||180|161|138|94|80|114|142|157|46|||||||||||||||||||||||||
2024-06-04 09:54:38|EJ.D.NESN.CASH.IP|853|2024-06-04 07:00:20|2024-06-04 09:54:20|9790|408.5|13.38132|2024-06-03|15.23728|15|0.124818|7|-0.1455|7|2024-06-03||||||||27.80703|41.01242|39.87183|20.23272|43.76406|37.73534|37.34107|32.50064|15.23728||||||||||||||||369|272|302|434|345|436|339|426|416||||||||||||||||0.03931|0.02523|0.02171|0.02085|0.02341|0.02457|0.02079|0.02167|0.02079||||||||||||||||-0.03012|-0.0245|-0.0268|-0.02451|-0.02081|-0.02177|-0.02262|-0.02178|-0.02377|||||||||180|161|138|94|80|114|142|157|46|||||||||||||||||||||||||
2024-06-04 09:54:38|SE.D.NIOUS.CASH.IP|212|2024-06-03 23:51:00|2024-06-03 23:59:50|529|764.5|10.47706|2024-06-03|0.18804|14|0.900901|13|-0.374532|14|2024-06-03|||||||||21.37694|8.51341|40.10782|50.0904|23.94757|3.45568|0.18804|0.18918|0.1907|0.19086|8.86891|0.18865|40.11243|66.72921|33.45771|25.14019|||||||||8913|5576|5032|10570|22496|84441|92691|40334|82414|53060|78355|162138|9646|2546|4267|2208|||||||||0.18248||0.17953|0.18149|0.18083|0.34934|0.22501||0.1913||0.19024|0.18922|||||||||||||-0.18138|-0.18002||-0.181|-0.21746|-0.22437|-0.20646|-0.18904|-0.19048|||||||-0.18657|33|12|25|18|21|122|38|10|20|17|23|20|5|3|3|12|||||||||||||||||||||||||
2024-06-04 09:54:39|SE.D.NIOUS.CASH.IP|212|2024-06-03 23:51:00|2024-06-03 23:59:50|529|764.5|10.47706|2024-06-03|0.18804|14|0.900901|13|-0.374532|14|2024-06-03|||||||||21.37694|8.51341|40.10782|50.0904|23.94757|3.45568|0.18804|0.18918|0.1907|0.19086|8.86891|0.18865|40.11243|66.72921|33.45771|25.14019|||||||||8913|5576|5032|10570|22496|84441|92691|40334|82414|53060|78355|162138|9646|2546|4267|2208|||||||||0.18248||0.17953|0.18149|0.18083|0.34934|0.22501||0.1913||0.19024|0.18922|||||||||||||-0.18138|-0.18002||-0.181|-0.21746|-0.22437|-0.20646|-0.18904|-0.19048|||||||-0.18657|33|12|25|18|21|122|38|10|20|17|23|20|5|3|3|12|||||||||||||||||||||||||
2024-06-04 09:54:39|EJ.D.NOV.CASH.IP|963|2024-06-04 07:00:20|2024-06-04 09:54:30|9233|210.5|11.95528|2024-06-03|5.63595|13|0.118318|14|-0.128096|7|2024-06-03||||||||6.03259|10.01423|15.39673|25.53139|20.82035|15.52906|5.63595|9.60598|9.88906||||||||||||||||371|240|168|140|184|181|261|376|403||||||||||||||||0.02386|0.02123|0.01384|0.01382|0.01494|0.0122|0.01541|0.01732|0.01259||||||||||||||||-0.02455|-0.01695|-0.01399|-0.01206|-0.01381|-0.01262|-0.01801|-0.01513|-0.0127|||||||||283|260|247|192|173|174|249|271|81|||||||||||||||||||||||||
2024-06-04 09:54:39|EJ.D.NOV.CASH.IP|963|2024-06-04 07:00:20|2024-06-04 09:54:30|9233|210.5|11.95528|2024-06-03|5.63595|13|0.118318|14|-0.128096|7|2024-06-03||||||||6.03259|10.01423|15.39673|25.53139|20.82035|15.52906|5.63595|9.60598|9.88906||||||||||||||||371|240|168|140|184|181|261|376|403||||||||||||||||0.02386|0.02123|0.01384|0.01382|0.01494|0.0122|0.01541|0.01732|0.01259||||||||||||||||-0.02455|-0.01695|-0.01399|-0.01206|-0.01381|-0.01262|-0.01801|-0.01513|-0.0127|||||||||283|260|247|192|173|174|249|271|81|||||||||||||||||||||||||
2024-06-04 09:54:40|KA.D.OCDO.CASH.IP|576|2024-06-04 07:00:20|2024-06-04 09:54:20|362.2|1826.8|12.24224|2024-06-03|26.51995|15|0.796813|7|-0.881646|7|2024-06-03||||||||27.07535|29.29731|39.10503|43.24721|40.24541|31.20173|36.30961|28.75898|26.51995||||||||||||||||1616|1108|657|880|1761|858|786|849|1756||||||||||||||||0.1428|0.07814|0.07386|0.06057|0.06882|0.05943|0.05087|0.06273|0.05628||||||||||||||||-0.12783|-0.10794|-0.13225|-0.0752|-0.07912|-0.06818|-0.07209|-0.10488|-0.06685|||||||||108|96|82|88|117|135|138|171|87|||||||||||||||||||||||||
2024-06-04 09:54:40|KA.D.OCDO.CASH.IP|576|2024-06-04 07:00:20|2024-06-04 09:54:20|362.2|1826.8|12.24224|2024-06-03|26.51995|15|0.796813|7|-0.881646|7|2024-06-03||||||||27.07535|29.29731|39.10503|43.24721|40.24541|31.20173|36.30961|28.75898|26.51995||||||||||||||||1616|1108|657|880|1761|858|786|849|1756||||||||||||||||0.1428|0.07814|0.07386|0.06057|0.06882|0.05943|0.05087|0.06273|0.05628||||||||||||||||-0.12783|-0.10794|-0.13225|-0.0752|-0.07912|-0.06818|-0.07209|-0.10488|-0.06685|||||||||108|96|82|88|117|135|138|171|87|||||||||||||||||||||||||
2024-06-04 09:54:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-03|7.03151|13|0.380901|13|-0.220537|13|2024-06-03||||||||||||||7.03151|19.77602|20.38648|30.49154|24.04677|23.38421|27.54771||||||||||||||||||128|141|87|26|40|61|61||||||||||||||||||0.0237|0.00425|0.00541|0.00688|0.00534|0.00572|0.00761||||||||||||||||||-0.0417|-0.02304|-0.02084|-0.01188|-0.0109|-0.01171|-0.01589|||||103|219|232|260|242|266|291|||||||||||||||||||||||||
2024-06-04 09:54:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-06-03|7.03151|13|0.380901|13|-0.220537|13|2024-06-03||||||||||||||7.03151|19.77602|20.38648|30.49154|24.04677|23.38421|27.54771||||||||||||||||||128|141|87|26|40|61|61||||||||||||||||||0.0237|0.00425|0.00541|0.00688|0.00534|0.00572|0.00761||||||||||||||||||-0.0417|-0.02304|-0.02084|-0.01188|-0.0109|-0.01171|-0.01589|||||103|219|232|260|242|266|291|||||||||||||||||||||||||
2024-06-04 09:54:41|SE.D.PLTRUS.CASH.IP|455|2024-06-03 23:51:10|2024-06-03 23:59:50|2117|158.1|14.76225|2024-06-03|0.04682|14|0.373657|14|-0.322135|11|2024-06-03|||||||||69.74136|63.3241|75.03663|46.47997|72.90044|17.24962|0.04682|0.04693|1.44463|1.00849|0.04736|2.65471|63.66415|81.9834|75.02941|56.55452|||||||||1002|384|410|1805|1094|19697|18324|12917|13358|16715|15481|27925|1937|835|448|825|||||||||0.06537|0.04574|0.04577|0.06805|0.04591|0.07162|0.0695|0.05573|0.047|0.04742|0.04739|0.05006|0.14128|0.06269||0.04708|||||||||-0.08006|-0.06852|-0.06863|-0.09653|-0.06309|-0.07629|-0.07533|-0.06573|-0.05091|-0.05335|-0.04735|-0.04728|-0.05289|-0.06264|-0.09416|-0.04717|66|49|40|97|70|250|125|55|143|104|111|115|44|61|24|23|||||||||||||||||||||||||
2024-06-04 09:54:41|SE.D.PLTRUS.CASH.IP|455|2024-06-03 23:51:10|2024-06-03 23:59:50|2117|158.1|14.76225|2024-06-03|0.04682|14|0.373657|14|-0.322135|11|2024-06-03|||||||||69.74136|63.3241|75.03663|46.47997|72.90044|17.24962|0.04682|0.04693|1.44463|1.00849|0.04736|2.65471|63.66415|81.9834|75.02941|56.55452|||||||||1002|384|410|1805|1094|19697|18324|12917|13358|16715|15481|27925|1937|835|448|825|||||||||0.06537|0.04574|0.04577|0.06805|0.04591|0.07162|0.0695|0.05573|0.047|0.04742|0.04739|0.05006|0.14128|0.06269||0.04708|||||||||-0.08006|-0.06852|-0.06863|-0.09653|-0.06309|-0.07629|-0.07533|-0.06573|-0.05091|-0.05335|-0.04735|-0.04728|-0.05289|-0.06264|-0.09416|-0.04717|66|49|40|97|70|250|125|55|143|104|111|115|44|61|24|23|||||||||||||||||||||||||
2024-06-04 09:54:41|UC.D.PYPLVUS.CASH.IP|323|2024-06-03 23:54:40|2024-06-03 23:59:20|6267|15.1|29.49425|2024-06-03|3.20375|19|0.444374|13|-0.47356|8|2024-06-03|||||||||66.10599|74.60882|35.6697|84.63436|48.20847|7.19408|3.5179|7.87765|5.76264|5.46558|3.25742|3.20375|85.77644|50.06049|25.08282|83.3478|||||||||58|65|15|108|379|3760|1836|981|1098|1129|1565|2990|611|148|24|60|||||||||0.06803|0.03169|0.03172|0.04428|0.02768|0.05853|0.03491|0.02446|0.02313|0.0229|0.02162|0.0219|||||||||||||-0.08503|-0.08053|-0.06523|-0.05822|-0.02108|-0.06806|-0.0331|-0.02782|-0.02527|-0.0257|-0.0219|-0.02385|-0.12634|-0.15758|||197|55|79|65|27|210|315|280|296|257|247|251|14|6|4|12|||||||||||||||||||||||||
2024-06-04 09:54:42|UC.D.PYPLVUS.CASH.IP|316|2024-06-04 08:00:00|2024-06-04 09:54:30|6267|15.2|30.1476|2024-06-03|3.20375|19|0.444374|13|-0.47356|8|2024-06-03|||||||||66.10599|74.60882|35.6697|84.63436|48.20847|7.19408|3.5179|7.87765|5.76264|5.46558|3.25742|3.20375|85.77644|50.06049|25.08282|83.3478|||||||||58|65|15|108|379|3760|1836|981|1098|1129|1565|2990|611|148|24|60|||||||||0.06803|0.03169|0.03172|0.04428|0.02768|0.05853|0.03491|0.02446|0.02313|0.0229|0.02162|0.0219|||||||||||||-0.08503|-0.08053|-0.06523|-0.05822|-0.02108|-0.06806|-0.0331|-0.02782|-0.02527|-0.0257|-0.0219|-0.02385|-0.12634|-0.15758|||197|55|79|65|27|210|315|280|296|257|247|251|14|6|4|12|||||||||||||||||||||||||
2024-06-04 09:54:42|UC.D.PTONUS.CASH.IP|53|2024-06-03 23:48:30|2024-06-03 23:59:30|358|527.3|23.41926|2024-06-03|0.54795|20|11.111111|8|-1.6|9|2024-06-03|||||||||38.67855|50.77758|75.06849|79.07605|60.43836|4.33634|8.57999|11.6607|18.08042|7.39593|8.56028|5.80035|0.54795|100|100||||||||||1604|2226|1998|1106|2099|12052|14318|23622|27631|23267|33355|72822|100|0|8||||||||||11.11111|0.81744||0.27211||0.35368|0.33694|0.27248|0.41098|0.27322|0.27322|0.27473|||0.27397||||||||||-0.26954|-0.93477||-0.72097|-0.40909|-0.2961|-0.26954|-0.27175|-0.2728|-0.40798||-0.27286|||||8|8|4|19|5|99|48|35|28|14|12|18|1|1|2|||||||||||||||||||||||||
2024-06-04 09:54:42|UC.D.PTONUS.CASH.IP|53|2024-06-03 23:48:30|2024-06-03 23:59:30|358|527.3|23.41926|2024-06-03|0.54795|20|11.111111|8|-1.6|9|2024-06-03|||||||||38.67855|50.77758|75.06849|79.07605|60.43836|4.33634|8.57999|11.6607|18.08042|7.39593|8.56028|5.80035|0.54795|100|100||||||||||1604|2226|1998|1106|2099|12052|14318|23622|27631|23267|33355|72822|100|0|8||||||||||11.11111|0.81744||0.27211||0.35368|0.33694|0.27248|0.41098|0.27322|0.27322|0.27473|||0.27397||||||||||-0.26954|-0.93477||-0.72097|-0.40909|-0.2961|-0.26954|-0.27175|-0.2728|-0.40798||-0.27286|||||8|8|4|19|5|99|48|35|28|14|12|18|1|1|2|||||||||||||||||||||||||
2024-06-04 09:54:43|KA.D.RIO.CASH.IP|881|2024-06-04 07:00:00|2024-06-04 09:54:30|5321|263.9|10.69|2024-06-03|11.90476|11|0.108932|7|-0.127737|7|2024-06-03||||||||13.0398|25.14239|21.11543|16.98607|11.90476|22.53969|15.10034|16.09598|22.79067||||||||||||||||417|298|218|182|470|216|232|194|258||||||||||||||||0.03373|0.02151|0.02297|0.01834|0.0206|0.02007|0.02329|0.02512|0.0219||||||||||||||||-0.0327|-0.02363|-0.02423|-0.02201|-0.01953|-0.0238|-0.02945|-0.02247|-0.01923|||||||||200|203|128|112|101|111|199|224|101|||||||||||||||||||||||||
2024-06-04 09:54:43|KA.D.RIO.CASH.IP|881|2024-06-04 07:00:00|2024-06-04 09:54:30|5321|263.9|10.69|2024-06-03|11.90476|11|0.108932|7|-0.127737|7|2024-06-03||||||||13.0398|25.14239|21.11543|16.98607|11.90476|22.53969|15.10034|16.09598|22.79067||||||||||||||||417|298|218|182|470|216|232|194|258||||||||||||||||0.03373|0.02151|0.02297|0.01834|0.0206|0.02007|0.02329|0.02512|0.0219||||||||||||||||-0.0327|-0.02363|-0.02423|-0.02201|-0.01953|-0.0238|-0.02945|-0.02247|-0.01923|||||||||200|203|128|112|101|111|199|224|101|||||||||||||||||||||||||
2024-06-04 09:54:43|EJ.D.ROG.CASH.IP|568|2024-06-04 07:00:20|2024-06-04 09:54:20|23380|98.5|14.1063|2024-06-03|17.11163|14|0.086655|14|-0.129032|7|2024-06-03||||||||34.44698|33.36739|18.49663|43.36278|47.97122|18.78508|40.25721|17.11163|18.2211||||||||||||||||89|117|122|99|185|402|105|179|160||||||||||||||||0.04322|0.04304|0.04307|0.04307|0.0432|0.04318|0.04323|0.04939|0.04321||||||||||||||||-0.04595|-0.04608|-0.04303|-0.04311|-0.04317|-0.04317|-0.04319|-0.04318|-0.04322|||||||||125|96|65|60|73|48|87|82|22|||||||||||||||||||||||||
2024-06-04 09:54:43|EJ.D.ROG.CASH.IP|568|2024-06-04 07:00:20|2024-06-04 09:54:20|23380|98.5|14.1063|2024-06-03|17.11163|14|0.086655|14|-0.129032|7|2024-06-03||||||||34.44698|33.36739|18.49663|43.36278|47.97122|18.78508|40.25721|17.11163|18.2211||||||||||||||||89|117|122|99|185|402|105|179|160||||||||||||||||0.04322|0.04304|0.04307|0.04307|0.0432|0.04318|0.04323|0.04939|0.04321||||||||||||||||-0.04595|-0.04608|-0.04303|-0.04311|-0.04317|-0.04317|-0.04319|-0.04318|-0.04322|||||||||125|96|65|60|73|48|87|82|22|||||||||||||||||||||||||
2024-06-04 09:54:44|KA.D.RR.CASH.IP|947|2024-06-04 07:00:20|2024-06-04 09:54:30|449.1|1976.6|11.4336|2024-06-03|12.84193|7|0.433745|7|-0.216544|7|2024-06-03||||||||12.84193|26.12007|23.3434|21.14431|15.88379|23.10757|18.27866|15.9011|14.30948||||||||||||||||5972|2788|1860|2341|2681|2332|2273|1984|3470||||||||||||||||0.07647|0.02857|0.02962|0.04634|0.03491|0.02661|0.02706|0.03454|0.03101||||||||||||||||-0.0648|-0.03266|-0.02894|-0.03627|-0.03008|-0.03197|-0.03604|-0.0378|-0.02531|||||||||180|161|133|90|82|117|137|126|84|||||||||||||||||||||||||
2024-06-04 09:54:44|KA.D.RR.CASH.IP|947|2024-06-04 07:00:20|2024-06-04 09:54:30|449.1|1976.6|11.4336|2024-06-03|12.84193|7|0.433745|7|-0.216544|7|2024-06-03||||||||12.84193|26.12007|23.3434|21.14431|15.88379|23.10757|18.27866|15.9011|14.30948||||||||||||||||5972|2788|1860|2341|2681|2332|2273|1984|3470||||||||||||||||0.07647|0.02857|0.02962|0.04634|0.03491|0.02661|0.02706|0.03454|0.03101||||||||||||||||-0.0648|-0.03266|-0.02894|-0.03627|-0.03008|-0.03197|-0.03604|-0.0378|-0.02531|||||||||180|161|133|90|82|117|137|126|84|||||||||||||||||||||||||
2024-06-04 09:54:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:45|ED.D.SAPG.CASH.IP|978|2024-06-04 07:00:10|2024-06-04 09:54:30|16834|328.9|5.5406|2024-06-03|4.64955|15|0.177368|14|-0.447691|7|2024-06-03||||||||8.43823|9.19705|12.07675|12.64023|11.65366|10.10102|5.91814|5.86112|4.64955||||||||||||||||608|479|502|360|432|547|617|666|701||||||||||||||||0.02832|0.02122|0.02137|0.0182|0.01988|0.01655|0.02494|0.0214|0.01757||||||||||||||||-0.03164|-0.01976|-0.01861|-0.01502|-0.01636|-0.01516|-0.02134|-0.01987|-0.01879|||||||||309|305|257|198|189|228|305|308|151|||||||||||||||||||||||||
2024-06-04 09:54:45|ED.D.SAPG.CASH.IP|978|2024-06-04 07:00:10|2024-06-04 09:54:30|16834|328.9|5.5406|2024-06-03|4.64955|15|0.177368|14|-0.447691|7|2024-06-03||||||||8.43823|9.19705|12.07675|12.64023|11.65366|10.10102|5.91814|5.86112|4.64955||||||||||||||||608|479|502|360|432|547|617|666|701||||||||||||||||0.02832|0.02122|0.02137|0.0182|0.01988|0.01655|0.02494|0.0214|0.01757||||||||||||||||-0.03164|-0.01976|-0.01861|-0.01502|-0.01636|-0.01516|-0.02134|-0.01987|-0.01879|||||||||309|305|257|198|189|228|305|308|151|||||||||||||||||||||||||
2024-06-04 09:54:46|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-03|0.05214|14|0.888548|14|-0.152589|18|2024-06-03||||||||||||||1.20965|0.05214|72.77151|57.97219|26.63943|41.54783|15.24182||||||||||||||||||22|48|0|15|14|18|70||||||||||||||||||0.03993|0.04559|0.0766|0.02017|0.01818|0.01576|0.01551||||||||||||||||||-0.02282|-0.0247|-0.07836|-0.02945|-0.01633|-0.02184|-0.01522|||||174|147|22|133|192|188|204|||||||||||||||||||||||||
2024-06-04 09:54:46|SG.D.SAP.CASH.IP|0|none|||0|0|2024-06-03|0.05214|14|0.888548|14|-0.152589|18|2024-06-03||||||||||||||1.20965|0.05214|72.77151|57.97219|26.63943|41.54783|15.24182||||||||||||||||||22|48|0|15|14|18|70||||||||||||||||||0.03993|0.04559|0.0766|0.02017|0.01818|0.01576|0.01551||||||||||||||||||-0.02282|-0.0247|-0.07836|-0.02945|-0.01633|-0.02184|-0.01522|||||174|147|22|133|192|188|204|||||||||||||||||||||||||
2024-06-04 09:54:47|ED.D.SIEGn.CASH.IP|1016|2024-06-04 07:00:20|2024-06-04 09:54:40|17510|408.6|4.74682|2024-06-03|2.66376|15|0.2131|14|-0.134183|7|2024-06-03||||||||8.77653|9.66617|14.85765|18.12354|22.93121|18.15823|12.11522|3.45522|2.66376||||||||||||||||243|224|155|116|115|203|331|280|327||||||||||||||||0.02813|0.01885|0.01793|0.01732|0.01754|0.01436|0.01866|0.02172|0.0153||||||||||||||||-0.02461|-0.01894|-0.01806|-0.01457|-0.0153|-0.01561|-0.01803|-0.0199|-0.0139|||||||||320|311|283|243|240|237|281|320|151|||||||||||||||||||||||||
2024-06-04 09:54:47|ED.D.SIEGn.CASH.IP|1016|2024-06-04 07:00:20|2024-06-04 09:54:40|17510|408.6|4.74682|2024-06-03|2.66376|15|0.2131|14|-0.134183|7|2024-06-03||||||||8.77653|9.66617|14.85765|18.12354|22.93121|18.15823|12.11522|3.45522|2.66376||||||||||||||||243|224|155|116|115|203|331|280|327||||||||||||||||0.02813|0.01885|0.01793|0.01732|0.01754|0.01436|0.01866|0.02172|0.0153||||||||||||||||-0.02461|-0.01894|-0.01806|-0.01457|-0.0153|-0.01561|-0.01803|-0.0199|-0.0139|||||||||320|311|283|243|240|237|281|320|151|||||||||||||||||||||||||
2024-06-04 09:54:47|EC.D.GLEFP.CASH.IP|904|2024-06-04 07:00:00|2024-06-04 09:54:40|2633.5|168.5|12.30317|2024-06-03|11.62747|15|0.185219|14|-0.163132|7|2024-06-03||||||||14.6664|20.02696|29.30385|38.5709|28.1665|30.96998|21.30826|14.63925|11.62747||||||||||||||||222|208|207|122|144|184|162|226|284||||||||||||||||0.03195|0.02982|0.02587|0.02152|0.03129|0.02811|0.02516|0.02888|0.02361||||||||||||||||-0.03852|-0.02601|-0.02445|-0.01978|-0.02662|-0.02147|-0.02486|-0.02323|-0.02563|||||||||212|230|181|166|167|168|202|260|112|||||||||||||||||||||||||
2024-06-04 09:54:47|EC.D.GLEFP.CASH.IP|904|2024-06-04 07:00:00|2024-06-04 09:54:40|2633.5|168.5|12.30317|2024-06-03|11.62747|15|0.185219|14|-0.163132|7|2024-06-03||||||||14.6664|20.02696|29.30385|38.5709|28.1665|30.96998|21.30826|14.63925|11.62747||||||||||||||||222|208|207|122|144|184|162|226|284||||||||||||||||0.03195|0.02982|0.02587|0.02152|0.03129|0.02811|0.02516|0.02888|0.02361||||||||||||||||-0.03852|-0.02601|-0.02445|-0.01978|-0.02662|-0.02147|-0.02486|-0.02323|-0.02563|||||||||212|230|181|166|167|168|202|260|112|||||||||||||||||||||||||
2024-06-04 09:54:48|UD.D.TSLA.CASH.IP|654|2024-06-03 23:51:10|2024-06-03 23:59:50|17561|259.5|17.61182|2024-06-03|0.01354|19|0.579531|13|-0.265032|13|2024-06-03|||||||||34.18332|55.34807|59.67668|45.62917|23.49915|8.6737|0.02629|0.29768|0.01928|0.01572|0.29147|0.01354|40.34024|54.72533|58.83321|42.01804|||||||||523|275|216|688|844|21790|12359|7300|10266|8272|5618|6535|28181|183|344|335|||||||||0.03278|0.031|0.01995|0.02001|0.02948|0.09295|0.05506|0.03245|0.03649|0.0275|0.0229|0.02429|0.00946|0.01561||0.01702|||||||||-0.03425|-0.0269|-0.01543|-0.02421|-0.02808|-0.07004|-0.05869|-0.037|-0.03816|-0.03256|-0.02445|-0.0243|-0.01823|-0.00681|-0.02042|-0.01891|167|94|57|193|162|301|360|360|360|359|359|357|62|53|34|50|||||||||||||||||||||||||
2024-06-04 09:54:48|UD.D.TSLA.CASH.IP|654|2024-06-03 23:51:10|2024-06-03 23:59:50|17561|259.5|17.61182|2024-06-03|0.01354|19|0.579531|13|-0.265032|13|2024-06-03|||||||||34.18332|55.34807|59.67668|45.62917|23.49915|8.6737|0.02629|0.29768|0.01928|0.01572|0.29147|0.01354|40.34024|54.72533|58.83321|42.01804|||||||||523|275|216|688|844|21790|12359|7300|10266|8272|5618|6535|28181|183|344|335|||||||||0.03278|0.031|0.01995|0.02001|0.02948|0.09295|0.05506|0.03245|0.03649|0.0275|0.0229|0.02429|0.00946|0.01561||0.01702|||||||||-0.03425|-0.0269|-0.01543|-0.02421|-0.02808|-0.07004|-0.05869|-0.037|-0.03816|-0.03256|-0.02445|-0.0243|-0.01823|-0.00681|-0.02042|-0.01891|167|94|57|193|162|301|360|360|360|359|359|357|62|53|34|50|||||||||||||||||||||||||
2024-06-04 09:54:49|EC.D.FP.CASH.IP|1027|2024-06-04 07:00:10|2024-06-04 09:54:40|6409|184.4|5.56957|2024-06-03|6.41736|15|0.237389|7|-0.3101|7|2024-06-03||||||||9.87773|15.06353|9.48895|17.62892|13.78231|25.7807|10.46738|10.11746|6.41736||||||||||||||||190|130|166|156|151|136|298|241|292||||||||||||||||0.02923|0.01924|0.02093|0.01993|0.0157|0.0178|0.02355|0.02735|0.02087||||||||||||||||-0.02572|-0.01964|-0.01709|-0.01623|-0.01614|-0.01818|-0.02425|-0.02345|-0.01906|||||||||274|206|190|176|138|163|268|307|125|||||||||||||||||||||||||
2024-06-04 09:54:49|EC.D.FP.CASH.IP|1027|2024-06-04 07:00:10|2024-06-04 09:54:40|6409|184.4|5.56957|2024-06-03|6.41736|15|0.237389|7|-0.3101|7|2024-06-03||||||||9.87773|15.06353|9.48895|17.62892|13.78231|25.7807|10.46738|10.11746|6.41736||||||||||||||||190|130|166|156|151|136|298|241|292||||||||||||||||0.02923|0.01924|0.02093|0.01993|0.0157|0.0178|0.02355|0.02735|0.02087||||||||||||||||-0.02572|-0.01964|-0.01709|-0.01623|-0.01614|-0.01818|-0.02425|-0.02345|-0.01906|||||||||274|206|190|176|138|163|268|307|125|||||||||||||||||||||||||
2024-06-04 09:54:49|SH.D.UBERUS.CASH.IP|139|2024-06-03 23:52:10|2024-06-03 23:59:40|6337|18.3|10.94723|2024-06-03|1.13552|19|4.012841|8|-0.893697|20|2024-06-03|||||||||95.5769|66.81245|80.10377|70.65375|61.17376|6.64477|1.44631|2.65294|2.28075|2.14589|1.57907|1.13552|63.28556|69.29236|100|100|||||||||19|300|168|230|1198|7574|5183|3664|4974|3591|3454|8458|3169|187|44|0|||||||||0.19346|0.29412|0.01549|0.12379|0.07716|0.05877|0.0421|0.02832|0.03258|0.02643|0.02612|0.02398|0.11781|0.12557|0.04708|0.03139|||||||||-0.09338|-0.18907|-0.0619|-0.04328|-0.09564|-0.07204|-0.05054|-0.03376|-0.02992|-0.02682|-0.02396|-0.02595|-0.21695|-0.02354||-0.06274|90|12|10|17|18|197|141|114|310|282|256|268|19|13|9|6|||||||||||||||||||||||||
2024-06-04 09:54:49|SH.D.UBERUS.CASH.IP|139|2024-06-03 23:52:10|2024-06-03 23:59:40|6337|18.3|10.94723|2024-06-03|1.13552|19|4.012841|8|-0.893697|20|2024-06-03|||||||||95.5769|66.81245|80.10377|70.65375|61.17376|6.64477|1.44631|2.65294|2.28075|2.14589|1.57907|1.13552|63.28556|69.29236|100|100|||||||||19|300|168|230|1198|7574|5183|3664|4974|3591|3454|8458|3169|187|44|0|||||||||0.19346|0.29412|0.01549|0.12379|0.07716|0.05877|0.0421|0.02832|0.03258|0.02643|0.02612|0.02398|0.11781|0.12557|0.04708|0.03139|||||||||-0.09338|-0.18907|-0.0619|-0.04328|-0.09564|-0.07204|-0.05054|-0.03376|-0.02992|-0.02682|-0.02396|-0.02595|-0.21695|-0.02354||-0.06274|90|12|10|17|18|197|141|114|310|282|256|268|19|13|9|6|||||||||||||||||||||||||
2024-06-04 09:54:50|EG.D.ULNA.CASH.IP|1|2024-06-04 07:00:00|2024-06-04 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:50|EG.D.ULNA.CASH.IP|1|2024-06-04 07:00:00|2024-06-04 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:50|KA.D.ULVR.CASH.IP|699|2024-06-04 07:00:00|2024-06-04 09:54:40|4353|467.7|9.31722|2024-06-03|15.06038|14|0.092915|7|-0.092635|7|2024-06-03||||||||19.5525|36.8594|36.55521|28.58968|32.62688|52.57778|39.49239|15.06038|21.70661||||||||||||||||483|212|739|554|336|974|374|855|967||||||||||||||||0.03523|0.0244|0.02567|0.02324|0.02987|0.0232|0.02673|0.02715|0.02323||||||||||||||||-0.03056|-0.02582|-0.02323|-0.03252|-0.02324|-0.02319|-0.02318|-0.02451|-0.02322|||||||||164|133|104|56|46|78|114|133|83|||||||||||||||||||||||||
2024-06-04 09:54:51|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-03|9.43977|14|0.388266|13|-0.272577|13|2024-06-03||||||||||||||10.23596|9.43977|38.36364|22.03301|27.11567|27.78411|11.02627||||||||||||||||||1593|778|478|418|716|539|581||||||||||||||||||0.05|0.02869|0.01993|0.02148|0.02217|0.01778|0.01689||||||||||||||||||-0.05483|-0.02767|-0.0171|-0.01739|-0.01733|-0.01367|-0.01592|||||158|128|60|191|192|245|300|||||||||||||||||||||||||
2024-06-04 09:54:51|KA.D.ULVR.CASH.IP|700|2024-06-04 07:00:00|2024-06-04 09:54:50|4354|467.1|9.30398|2024-06-03|15.06038|14|0.092915|7|-0.092635|7|2024-06-03||||||||19.5525|36.8594|36.55521|28.58968|32.62688|52.57778|39.49239|15.06038|21.70661||||||||||||||||483|212|739|554|336|974|374|855|967||||||||||||||||0.03523|0.0244|0.02567|0.02324|0.02987|0.0232|0.02673|0.02715|0.02323||||||||||||||||-0.03056|-0.02582|-0.02323|-0.03252|-0.02324|-0.02319|-0.02318|-0.02451|-0.02322|||||||||164|133|104|56|46|78|114|133|83|||||||||||||||||||||||||
2024-06-04 09:54:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-03|50.83613|17|0.7|17|-4.512635|13|2024-06-03||||||||||||||68.93619|75.34884|92.99509|59.55613|50.83613|59.13902|53.57334||||||||||||||||||62|30|42|292|60|11|0||||||||||||||||||0.09425|0.09443|0.09457|0.34681|0.43709||0.09983||||||||||||||||||-4.51264||-0.40698|-0.66488|-0.29499|-0.29836|-0.14951|||||6|8|28|17|12|12|51|||||||||||||||||||||||||
2024-06-04 09:54:51|SH.D.UPS.CASH.IP|0|none|||0|0|2024-06-03|9.43977|14|0.388266|13|-0.272577|13|2024-06-03||||||||||||||10.23596|9.43977|38.36364|22.03301|27.11567|27.78411|11.02627||||||||||||||||||1593|778|478|418|716|539|581||||||||||||||||||0.05|0.02869|0.01993|0.02148|0.02217|0.01778|0.01689||||||||||||||||||-0.05483|-0.02767|-0.0171|-0.01739|-0.01733|-0.01367|-0.01592|||||158|128|60|191|192|245|300|||||||||||||||||||||||||
2024-06-04 09:54:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-06-03|50.83613|17|0.7|17|-4.512635|13|2024-06-03||||||||||||||68.93619|75.34884|92.99509|59.55613|50.83613|59.13902|53.57334||||||||||||||||||62|30|42|292|60|11|0||||||||||||||||||0.09425|0.09443|0.09457|0.34681|0.43709||0.09983||||||||||||||||||-4.51264||-0.40698|-0.66488|-0.29499|-0.29836|-0.14951|||||6|8|28|17|12|12|51|||||||||||||||||||||||||
2024-06-04 09:54:52|SB.D.DIS.CASH.IP|149|2024-06-03 23:51:50|2024-06-03 23:59:30||16.1|16.19806|2024-06-03|0.72757|14|0.243096|14|-0.335089|9|2024-06-03|||||||||77.82427|22.41847|75.07438|66.73863|40.0634|7.02257|0.72757|9.73699|9.4097|10.05868|6.83511|3.43768|12.5791|55.58149|100|33.35279|||||||||77|355|59|240|156|2648|2601|882|1217|1211|1119|3189|8070|379|13|131|||||||||0.09645||0.06724|0.04159||0.03228|0.02697|0.02356|0.01758|0.01641|0.0136|0.01312|0.0389|0.08763|||||||||||-0.09241|-0.13655|-0.01919|-0.06232|-0.03841|-0.04047|-0.0247|-0.02255|-0.01822|-0.01898|-0.01451|-0.01506|-0.1119|-0.06801|||18|9|4|18|10|186|142|103|277|249|264|292|8|9|6|3|||||||||||||||||||||||||
2024-06-04 09:54:52|SB.D.DIS.CASH.IP|129|2024-06-04 08:00:00|2024-06-04 09:54:40||8.5|18.70932|2024-06-03|0.72757|14|0.243096|14|-0.335089|9|2024-06-03|||||||||77.82427|22.41847|75.07438|66.73863|40.0634|7.02257|0.72757|9.73699|9.4097|10.05868|6.83511|3.43768|12.5791|55.58149|100|33.35279|||||||||77|355|59|240|156|2648|2601|882|1217|1211|1119|3189|8070|379|13|131|||||||||0.09645||0.06724|0.04159||0.03228|0.02697|0.02356|0.01758|0.01641|0.0136|0.01312|0.0389|0.08763|||||||||||-0.09241|-0.13655|-0.01919|-0.06232|-0.03841|-0.04047|-0.0247|-0.02255|-0.01822|-0.01898|-0.01451|-0.01506|-0.1119|-0.06801|||18|9|4|18|10|186|142|103|277|249|264|292|8|9|6|3|||||||||||||||||||||||||
2024-06-04 09:54:53|SH.D.WFC.CASH.IP|52|2024-06-03 23:44:20|2024-06-03 23:58:10|5934|24.5|8.10309|2024-06-03|0.01873|14|19.505155|8|-0.534045|8|2024-06-03|||||||||73.21546|100|100|63.76354|83.40556|2.37463|0.01873|1.05865|0.39426|0.50955|0.5404|1.00673|1.11223|100|100|50.00842|||||||||56|57|94|63|0|6238|3631|3508|2135|2714|2499|5670|29265|0|0|305|||||||||9.77774|||0.08331||0.04632|0.03515|0.02264|0.02493|0.02163|0.02241|0.02363|0.01685|0.1519|||||||||||-0.41757||||-0.01666|-0.047|-0.03108|-0.02706|-0.02212|-0.02177|-0.01861|-0.02296|||||11|3|2|11|6|172|138|96|265|203|191|202|1|1|2|2|||||||||||||||||||||0|0|||
2024-06-04 09:54:53|SH.D.WFC.CASH.IP|47|2024-06-04 08:00:00|2024-06-04 09:52:00|5817|2.4|6.8371|2024-06-03|0.01873|14|19.505155|8|-0.534045|8|2024-06-03|||||||||73.21546|100|100|63.76354|83.40556|2.37463|0.01873|1.05865|0.39426|0.50955|0.5404|1.00673|1.11223|100|100|50.00842|||||||||56|57|94|63|0|6238|3631|3508|2135|2714|2499|5670|29265|0|0|305|||||||||9.77774|||0.08331||0.04632|0.03515|0.02264|0.02493|0.02163|0.02241|0.02363|0.01685|0.1519|||||||||||-0.41757||||-0.01666|-0.047|-0.03108|-0.02706|-0.02212|-0.02177|-0.01861|-0.02296|||||11|3|2|11|6|172|138|96|265|203|191|202|1|1|2|2|||||||||||||||||||||0|0|||
2024-06-04 09:54:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-03|15.38328|19|0.38063|13|-0.264662|13|2024-06-03||||||||||||||15.5249|22.59975|26.62978|34.77398|24.02082|29.92486|15.38328||||||||||||||||||681|779|237|312|372|293|308||||||||||||||||||0.05215|0.03403|0.02869|0.0252|0.02193|0.0182|0.01994||||||||||||||||||-0.09243|-0.04526|-0.02262|-0.02331|-0.02205|-0.01809|-0.02327|||||111|200|143|167|171|184|228|||||||||||||||||||||||||
2024-06-04 09:54:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-06-03|15.38328|19|0.38063|13|-0.264662|13|2024-06-03||||||||||||||15.5249|22.59975|26.62978|34.77398|24.02082|29.92486|15.38328||||||||||||||||||681|779|237|312|372|293|308||||||||||||||||||0.05215|0.03403|0.02869|0.0252|0.02193|0.0182|0.01994||||||||||||||||||-0.09243|-0.04526|-0.02262|-0.02331|-0.02205|-0.01809|-0.02327|||||111|200|143|167|171|184|228|||||||||||||||||||||||||
2024-06-04 09:54:54|UD.D.ZMUS.CASH.IP|58|2024-06-03 23:54:50|2024-06-03 23:54:50||2.1|27.99143|2024-06-03|0.61678|22|0.461437|8|-0.746996|13|2024-06-03|||||||||79.37368|83.41453|50.20691|62.5954||7.64424|8.19445|8.43799|12.31868|17.88225|22.6202|11.98395|50.4054||0.61678|100|||||||||40|58|333|93||1387|843|466|364|311|482|1442|117||0|1|||||||||0.15644||0.01624|||0.06361|0.0394|0.02793|0.02302|0.02239|0.02482|0.02436|||||||||||||-0.22082||-0.14575|-0.06491||-0.08664|-0.0377|-0.02285|-0.02367|-0.02366|-0.02117|-0.02204|-0.0162||||24|6|4|8|146|270|226|236|196|177|209|6|1|1|||||||||||||||||||||||||
2024-06-04 09:54:54|UD.D.ZMUS.CASH.IP|58|2024-06-03 23:54:50|2024-06-03 23:54:50||2.1|27.99143|2024-06-03|0.61678|22|0.461437|8|-0.746996|13|2024-06-03|||||||||79.37368|83.41453|50.20691|62.5954||7.64424|8.19445|8.43799|12.31868|17.88225|22.6202|11.98395|50.4054||0.61678|100|||||||||40|58|333|93||1387|843|466|364|311|482|1442|117||0|1|||||||||0.15644||0.01624|||0.06361|0.0394|0.02793|0.02302|0.02239|0.02482|0.02436|||||||||||||-0.22082||-0.14575|-0.06491||-0.08664|-0.0377|-0.02285|-0.02367|-0.02366|-0.02117|-0.02204|-0.0162||||24|6|4|8|146|270|226|236|196|177|209|6|1|1|||||||||||||||||||||||||
2024-06-04 09:54:54|EJ.D.ZURZ.CASH.IP|704|2024-06-04 07:00:20|2024-06-04 09:54:50|46820|27.7|19.48205|2024-06-03|32.32322|7|0.126342|7|-0.084122|7|2024-06-03||||||||32.32322|47.94542|51.71644|55.76734|61.16838|53.3466|45.54577|40.12661|56.01311||||||||||||||||30|38|18|27|14|15|23|29|33||||||||||||||||0.03322|0.02254|0.02107|0.02287|0.02114|0.02111|0.02109|0.02394|0.04234||||||||||||||||-0.02486|-0.02219|-0.0234|-0.02278|-0.0221|-0.02111|-0.02205|-0.02216|-0.02114|||||||||192|169|147|113|121|105|123|187|50|||||||||||||||||||||||||
2024-06-04 09:54:55|EJ.D.ZURZ.CASH.IP|704|2024-06-04 07:00:20|2024-06-04 09:54:50|46820|27.7|19.48205|2024-06-03|32.32322|7|0.126342|7|-0.084122|7|2024-06-03||||||||32.32322|47.94542|51.71644|55.76734|61.16838|53.3466|45.54577|40.12661|56.01311||||||||||||||||30|38|18|27|14|15|23|29|33||||||||||||||||0.03322|0.02254|0.02107|0.02287|0.02114|0.02111|0.02109|0.02394|0.04234||||||||||||||||-0.02486|-0.02219|-0.0234|-0.02278|-0.0221|-0.02111|-0.02205|-0.02216|-0.02114|||||||||192|169|147|113|121|105|123|187|50|||||||||||||||||||||||||
2024-06-04 09:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:54:56|CS.D.BCHUSD.CFD.IP|3275|2024-06-03 23:51:30|2024-06-03 23:59:50|463.01|7.6|0.7567|2024-06-03|0.74906|20|0.377416|1|-0.260122|13|2024-06-03|0.76914|0.76396|0.75945|0.76073|0.76202|0.75818|0.75434|0.75458|0.75385|0.75526|0.75467|0.75472|0.75208|0.75027|0.75073|0.74996|0.75136|0.75114|0.75065|0.75069|0.74906|0.75239|0.75233|0.75492|9|17|14|11|10|9|11|9|9|8|7|8|11|12|18|13|10|8|9|7|7|6|6|7|0.01597|0.03193|0.02612|0.01493|0.02073|0.01582|0.02196|0.01617|0.01315|0.01225|0.01108|0.01183|0.01626|0.02018|0.03211|0.01962|0.01498|0.01224|0.01062|0.00963|0.01211|0.01261|0.01495|0.00963|-0.01606|-0.0247|-0.0191|-0.01599|-0.01634|-0.01462|-0.01825|-0.02131|-0.01201|-0.0103|-0.01|-0.01089|-0.0129|-0.01916|-0.03091|-0.01715|-0.01732|-0.01202|-0.01152|-0.00921|-0.01171|-0.01102|-0.01131|-0.01089|343|358|352|346|351|353|343|315|333|318|303|339|348|350|356|342|340|324|302|275|292|269|313|303|||||||||||||||||||||||||
2024-06-04 09:54:56|CS.D.BCHUSD.CFD.IP|3275|2024-06-03 23:51:30|2024-06-03 23:59:50|463.01|7.6|0.7567|2024-06-03|0.74906|20|0.377416|1|-0.260122|13|2024-06-03|0.76914|0.76396|0.75945|0.76073|0.76202|0.75818|0.75434|0.75458|0.75385|0.75526|0.75467|0.75472|0.75208|0.75027|0.75073|0.74996|0.75136|0.75114|0.75065|0.75069|0.74906|0.75239|0.75233|0.75492|9|17|14|11|10|9|11|9|9|8|7|8|11|12|18|13|10|8|9|7|7|6|6|7|0.01597|0.03193|0.02612|0.01493|0.02073|0.01582|0.02196|0.01617|0.01315|0.01225|0.01108|0.01183|0.01626|0.02018|0.03211|0.01962|0.01498|0.01224|0.01062|0.00963|0.01211|0.01261|0.01495|0.00963|-0.01606|-0.0247|-0.0191|-0.01599|-0.01634|-0.01462|-0.01825|-0.02131|-0.01201|-0.0103|-0.01|-0.01089|-0.0129|-0.01916|-0.03091|-0.01715|-0.01732|-0.01202|-0.01152|-0.00921|-0.01171|-0.01102|-0.01131|-0.01089|343|358|352|346|351|353|343|315|333|318|303|339|348|350|356|342|340|324|302|275|292|269|313|303|||||||||||||||||||||||||
2024-06-04 09:54:57|IR.D.FLG.FWM2.IP|1004|2024-06-04 07:00:00|2024-06-04 09:54:50|9728.5|48.1|0.01356|2024-06-03|0.0206|15|0.170138|14|-0.067427|7|2024-06-03||||||||0.02076|0.02072|0.02072|0.02071|0.02069|0.02069|0.02068|0.02061|0.0206|0.0206|||||||||||||||41|41|36|36|27|38|68|64|77|24|||||||||||||||0.00856|0.00807|0.00748|0.00758|0.00811|0.00852|0.00809|0.01309|0.00891|0.00936|||||||||||||||-0.00992|-0.00825|-0.00777|-0.00684|-0.00752|-0.008|-0.00882|-0.011|-0.00883|-0.00741||||||||212|224|201|144|156|179|228|293|204|99|||||||||||||||||||||||||
2024-06-04 09:54:57|IR.D.FLG.FWM2.IP|1004|2024-06-04 07:00:00|2024-06-04 09:54:50|9728.5|48.1|0.01356|2024-06-03|0.0206|15|0.170138|14|-0.067427|7|2024-06-03||||||||0.02076|0.02072|0.02072|0.02071|0.02069|0.02069|0.02068|0.02061|0.0206|0.0206|||||||||||||||41|41|36|36|27|38|68|64|77|24|||||||||||||||0.00856|0.00807|0.00748|0.00758|0.00811|0.00852|0.00809|0.01309|0.00891|0.00936|||||||||||||||-0.00992|-0.00825|-0.00777|-0.00684|-0.00752|-0.008|-0.00882|-0.011|-0.00883|-0.00741||||||||212|224|201|144|156|179|228|293|204|99|||||||||||||||||||||||||
2024-06-04 09:54:57|IR.D.ULTRA100.FWM.IP|1398|2024-06-03 23:51:30|2024-06-03 23:59:20|12462.1|16.7|0.01297|2024-06-03|0.03207|22|0.328321|14|-0.1254|14|2024-06-03|0.0326|0.03257|0.03259|0.03256|0.03254|0.03257|0.03254|0.03257|0.03247|0.0325|0.03248|0.03245|0.03246|0.03241|0.0322|0.03216|0.03215|0.03211|0.0321|0.03213|0.03208||0.03207|0.03209|38|21|19|16|33|24|26|31|41|23|22|40|51|67|101|66|61|96|86|131|82||26|23|0.0216|0.01893|0.01263|0.01912|||0.01892|0.01761|0.0198|0.01571|0.01756|0.02081|0.02255|0.02545|0.03113|0.02298|0.02031|0.02529|0.02408||0.01971||0.01283|0.01545|-0.02037|-0.02103|-0.01955|-0.02238|-0.02033|-0.02218|-0.01774|-0.0186|-0.02096|-0.01782|-0.01543|-0.01956|-0.02216|-0.02359|-0.02441|-0.02362|-0.02258|-0.02515|-0.01951|-0.02296|-0.02085||-0.01843|-0.02487|69|34|25|27|16|19|77|76|96|77|84|73|102|126|205|79|69|31|73|40|40|17|15|||||||||||||||||||||||||
2024-06-04 09:54:58|IR.D.ULTRA100.FWM.IP|1398|2024-06-03 23:51:30|2024-06-03 23:59:20|12462.1|16.7|0.01297|2024-06-03|0.03207|22|0.328321|14|-0.1254|14|2024-06-03|0.0326|0.03257|0.03259|0.03256|0.03254|0.03257|0.03254|0.03257|0.03247|0.0325|0.03248|0.03245|0.03246|0.03241|0.0322|0.03216|0.03215|0.03211|0.0321|0.03213|0.03208||0.03207|0.03209|38|21|19|16|33|24|26|31|41|23|22|40|51|67|101|66|61|96|86|131|82||26|23|0.0216|0.01893|0.01263|0.01912|||0.01892|0.01761|0.0198|0.01571|0.01756|0.02081|0.02255|0.02545|0.03113|0.02298|0.02031|0.02529|0.02408||0.01971||0.01283|0.01545|-0.02037|-0.02103|-0.01955|-0.02238|-0.02033|-0.02218|-0.01774|-0.0186|-0.02096|-0.01782|-0.01543|-0.01956|-0.02216|-0.02359|-0.02441|-0.02362|-0.02258|-0.02515|-0.01951|-0.02296|-0.02085||-0.01843|-0.02487|69|34|25|27|16|19|77|76|96|77|84|73|102|126|205|79|69|31|73|40|40|17|15|||||||||||||||||||||||||
2024-06-04 09:54:58|IR.D.BOND100.FWM.IP|1177|2024-06-03 23:51:30|2024-06-03 23:59:50|11762.1|23.8|0.00979|2024-06-03|0.03398|22|0.320012|14|-0.079982|14|2024-06-03|0.03437|0.03435|0.03437|0.03435|0.03433|0.03435|0.03434|0.03436|0.03428|0.0343|0.03429|0.03426|0.03427|0.03424|0.03407|0.03404|0.03403|0.034|0.03399|0.03403|0.03399||0.03398|0.034|94|55|58|53|27|53|48|47|57|63|51|55|104|121|172|182|158|138|180|236|187||61|41|0.02249|0.02705|0.01976||||0.02439|0.02662|0.02666|0.02659|0.02657|0.0267|0.02656|0.02483|0.03847|0.02268|0.02638|0.02664|0.0221|0.02638|0.02294|||0.02635|-0.02262|-0.02232|-0.01976|-0.02705||-0.02705|-0.02128|-0.02559|-0.02442|-0.02701|-0.02657|-0.02719|-0.02665|-0.02305|-0.027|-0.02356|-0.02654|-0.02721|-0.01275|-0.02679|-0.02677||-0.02634|-0.01275|33|33|10|10|2|11|37|59|64|46|25|44|96|88|148|46|33|16|37|22|20|6|8|||||||||||||||||||||||||
2024-06-04 09:54:58|IR.D.BOND100.FWM.IP|1177|2024-06-03 23:51:30|2024-06-03 23:59:50|11762.1|23.8|0.00979|2024-06-03|0.03398|22|0.320012|14|-0.079982|14|2024-06-03|0.03437|0.03435|0.03437|0.03435|0.03433|0.03435|0.03434|0.03436|0.03428|0.0343|0.03429|0.03426|0.03427|0.03424|0.03407|0.03404|0.03403|0.034|0.03399|0.03403|0.03399||0.03398|0.034|94|55|58|53|27|53|48|47|57|63|51|55|104|121|172|182|158|138|180|236|187||61|41|0.02249|0.02705|0.01976||||0.02439|0.02662|0.02666|0.02659|0.02657|0.0267|0.02656|0.02483|0.03847|0.02268|0.02638|0.02664|0.0221|0.02638|0.02294|||0.02635|-0.02262|-0.02232|-0.01976|-0.02705||-0.02705|-0.02128|-0.02559|-0.02442|-0.02701|-0.02657|-0.02719|-0.02665|-0.02305|-0.027|-0.02356|-0.02654|-0.02721|-0.01275|-0.02679|-0.02677||-0.02634|-0.01275|33|33|10|10|2|11|37|59|64|46|25|44|96|88|148|46|33|16|37|22|20|6|8|||||||||||||||||||||||||
2024-06-04 09:54:59|IR.D.10YEAR100.FWM.IP|2205|2024-06-03 23:51:50|2024-06-03 23:59:40||92.2|0.00419|2024-06-03|0.03651|20|0.157365|14|-0.057557|14|2024-06-03|0.03673|0.03672|0.03673|0.03673|0.03671|0.03672|0.03672|0.03673|0.03669|0.0367|0.03669|0.03667|0.03667|0.03667|0.03656|0.03654|0.03653|0.03652|0.03652|0.03652|0.03651||0.03651|0.03651|155|140|402|295|256|152|297|336|278|258|316|353|600|416|921|748|369|1515|750|862|640||585|339|0.01469|0.01285|0.01469|||0.01377|0.01469|0.00735|0.01437|0.014|0.01192|0.01449|0.01398|0.01441|0.02243|0.01233|0.01416|0.01461|0.01461|0.01461|0.01369||||-0.01469|-0.01469||-0.01469||-0.01377|-0.01377|-0.01378|-0.0131|-0.01376|-0.01422|-0.01466|-0.01448|-0.01433|-0.01674|-0.01425|-0.01157|-0.01461|||-0.01369|||-0.0146|44|18|9|6|4|16|29|27|43|35|20|39|44|68|118|40|17|8|28|14|12|2|6|||||||||||||||||||||||||
2024-06-04 09:54:59|IR.D.10YEAR100.FWM.IP|2205|2024-06-03 23:51:50|2024-06-03 23:59:40||92.2|0.00419|2024-06-03|0.03651|20|0.157365|14|-0.057557|14|2024-06-03|0.03673|0.03672|0.03673|0.03673|0.03671|0.03672|0.03672|0.03673|0.03669|0.0367|0.03669|0.03667|0.03667|0.03667|0.03656|0.03654|0.03653|0.03652|0.03652|0.03652|0.03651||0.03651|0.03651|155|140|402|295|256|152|297|336|278|258|316|353|600|416|921|748|369|1515|750|862|640||585|339|0.01469|0.01285|0.01469|||0.01377|0.01469|0.00735|0.01437|0.014|0.01192|0.01449|0.01398|0.01441|0.02243|0.01233|0.01416|0.01461|0.01461|0.01461|0.01369||||-0.01469|-0.01469||-0.01469||-0.01377|-0.01377|-0.01378|-0.0131|-0.01376|-0.01422|-0.01466|-0.01448|-0.01433|-0.01674|-0.01425|-0.01157|-0.01461|||-0.01369|||-0.0146|44|18|9|6|4|16|29|27|43|35|20|39|44|68|118|40|17|8|28|14|12|2|6|||||||||||||||||||||||||
2024-06-04 09:54:59|IR.D.05YEAR100.FWM.IP|1550|2024-06-03 23:51:30|2024-06-03 23:59:30||86.2|0.00395|2024-06-03|0.01882|17|0.125359|14|-0.051772|14|2024-06-03|0.01889|0.01888|0.01889|0.01889|0.01888|0.01889|0.01888|0.01889|0.01888|0.01888|0.01887|0.01887|0.01887|0.01887|0.01883|0.01883|0.01883|0.01882|0.01882|0.01883|0.01882||0.01882|0.01882|97|308|69|60|34|71|130|139|93|86|92|198|369|488|685|313|215|443|390|491|325||195|123|0.00648|0.00755|0.00283|0.00756|0.0063|0.00661|0.00661|0.00598|0.00566||0.00755|0.00686|0.00713|0.0062|0.01098|0.00753|0.00753|0.00753|0.00729|0.00628|0.00602||0.00753|0.00659|-0.00692|-0.00755|-0.00724|-0.00661|-0.00629|-0.00567|-0.00755|-0.00661|-0.00708|-0.00647|-0.00755|-0.00741|-0.00717|-0.00738|-0.01011|-0.0071|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753||||56|11|14|10|31|18|34|48|64|43|38|67|71|81|153|58|30|10|29|12|25|5|2|||||||||||||||||||||||||
2024-06-04 09:55:00|IR.D.05YEAR100.FWM.IP|1550|2024-06-03 23:51:30|2024-06-03 23:59:30||86.2|0.00395|2024-06-03|0.01882|17|0.125359|14|-0.051772|14|2024-06-03|0.01889|0.01888|0.01889|0.01889|0.01888|0.01889|0.01888|0.01889|0.01888|0.01888|0.01887|0.01887|0.01887|0.01887|0.01883|0.01883|0.01883|0.01882|0.01882|0.01883|0.01882||0.01882|0.01882|97|308|69|60|34|71|130|139|93|86|92|198|369|488|685|313|215|443|390|491|325||195|123|0.00648|0.00755|0.00283|0.00756|0.0063|0.00661|0.00661|0.00598|0.00566||0.00755|0.00686|0.00713|0.0062|0.01098|0.00753|0.00753|0.00753|0.00729|0.00628|0.00602||0.00753|0.00659|-0.00692|-0.00755|-0.00724|-0.00661|-0.00629|-0.00567|-0.00755|-0.00661|-0.00708|-0.00647|-0.00755|-0.00741|-0.00717|-0.00738|-0.01011|-0.0071|-0.00753|-0.00753|-0.00753|-0.00753|-0.00753||||56|11|14|10|31|18|34|48|64|43|38|67|71|81|153|58|30|10|29|12|25|5|2|||||||||||||||||||||||||
2024-06-04 09:55:00|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-03|0.15386|13|0.11244|13|-0.22449|13|2024-06-03||||||||||||||0.15386|0.15459|0.15484|0.15526|0.15571|0.15592|||||||||||||||||||18|9|7|7|11|19|||||||||||||||||||0.03041|0.02389|0.02413|0.01987|0.02048|0.03898|||||||||||||||||||-0.03325|-0.02404|-0.02501|-0.02298|-0.02388|-0.02771||||||162|287|261|258|229|21|||||||||||||||||||||||||
2024-06-04 09:55:00|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-03|0.15386|13|0.11244|13|-0.22449|13|2024-06-03||||||||||||||0.15386|0.15459|0.15484|0.15526|0.15571|0.15592|||||||||||||||||||18|9|7|7|11|19|||||||||||||||||||0.03041|0.02389|0.02413|0.01987|0.02048|0.03898|||||||||||||||||||-0.03325|-0.02404|-0.02501|-0.02298|-0.02388|-0.02771||||||162|287|261|258|229|21|||||||||||||||||||||||||
2024-06-04 09:55:00|IR.D.FOAT.FWM1.IP|1717|2024-06-04 00:15:00|2024-06-04 09:54:50|12509|51.2|11.78715|2024-06-03|4.07992|14|0.144092|14|-0.095916|14|2024-06-03||||||||||12.8931|18.61325|16.61755|14.76729|8.30571|4.07992|12.70525|25.99241|58.2264|69.52557|||||||||||||||103|88|47|98|93|106|63|26|3|1|||||||||||||||0.00875|0.00803|0.009|0.00833|0.00842|0.01211|0.00833|0.00801|0.00801|0.00801|||||||||||||||-0.00804|-0.00803|-0.00802|-0.0085|-0.00862|-0.01107|-0.00836|-0.00801|-0.00801|-0.00801||||||140|183|199|224|254|297|221|104|67|82|||||||||||||||||||||||||
2024-06-04 09:55:01|IR.D.FOAT.FWM1.IP|1717|2024-06-04 00:15:00|2024-06-04 09:54:50|12509|51.2|11.78715|2024-06-03|4.07992|14|0.144092|14|-0.095916|14|2024-06-03||||||||||12.8931|18.61325|16.61755|14.76729|8.30571|4.07992|12.70525|25.99241|58.2264|69.52557|||||||||||||||103|88|47|98|93|106|63|26|3|1|||||||||||||||0.00875|0.00803|0.009|0.00833|0.00842|0.01211|0.00833|0.00801|0.00801|0.00801|||||||||||||||-0.00804|-0.00803|-0.00802|-0.0085|-0.00862|-0.01107|-0.00836|-0.00801|-0.00801|-0.00801||||||140|183|199|224|254|297|221|104|67|82|||||||||||||||||||||||||
2024-06-04 09:55:01|IR.D.FBTP.FWM1.IP|1334|2024-06-04 06:01:00|2024-06-04 09:54:50|11684|45.5|9.39877|2024-06-03|4.37653|14|0.265684|14|-0.094017|14|2024-06-03||||||||||10.47875|11.02155|7.73275|6.96707|10.73865|4.37653|7.05836|25.79028|||||||||||||||||84|75|62|276|107|119|77|13|||||||||||||||||0.00946|0.00895|0.00919|0.00994|0.01016|0.0138|0.00917|0.00856|||||||||||||||||-0.00986|-0.0091|-0.009|-0.00961|-0.00963|-0.01173|-0.00905|-0.00856||||||||182|173|221|231|243|323|228|132|||||||||||||||||||||||||
2024-06-04 09:55:01|IR.D.FBTP.FWM1.IP|1334|2024-06-04 06:01:00|2024-06-04 09:54:50|11684|45.5|9.39877|2024-06-03|4.37653|14|0.265684|14|-0.094017|14|2024-06-03||||||||||10.47875|11.02155|7.73275|6.96707|10.73865|4.37653|7.05836|25.79028|||||||||||||||||84|75|62|276|107|119|77|13|||||||||||||||||0.00946|0.00895|0.00919|0.00994|0.01016|0.0138|0.00917|0.00856|||||||||||||||||-0.00986|-0.0091|-0.009|-0.00961|-0.00963|-0.01173|-0.00905|-0.00856||||||||182|173|221|231|243|323|228|132|||||||||||||||||||||||||
2024-06-04 09:55:01|IR.D.FGBM.FWM1.IP|1717|2024-06-04 00:15:00|2024-06-04 09:55:00||142.6|5.948|2024-06-03|3.56532|13|0.155696|14|-0.060449|14|2024-06-03||||||||||9.54784|5.8217|9.0238|10.12487|3.56532|3.67853|7.02454|17.66858|3.87175|19.37658|23.0972||||||||||||||252|299|233|281|273|418|335|88|51|25|53||||||||||||||0.00866|0.00866|0.00865|0.00865|0.00919|0.01248|0.0091|0.00864||0.00864|0.00864||||||||||||||-0.00866|-0.00866|-0.00865|-0.00865|-0.00934|-0.01021|-0.00972|-0.00864|-0.00864|-0.00864|-0.00864|||||84|69|100|99|113|219|100|51|26|31|26|||||||||||||||||||||||||
2024-06-04 09:55:02|IR.D.FGBM.FWM1.IP|1717|2024-06-04 00:15:00|2024-06-04 09:55:00||142.6|5.948|2024-06-03|3.56532|13|0.155696|14|-0.060449|14|2024-06-03||||||||||9.54784|5.8217|9.0238|10.12487|3.56532|3.67853|7.02454|17.66858|3.87175|19.37658|23.0972||||||||||||||252|299|233|281|273|418|335|88|51|25|53||||||||||||||0.00866|0.00866|0.00865|0.00865|0.00919|0.01248|0.0091|0.00864||0.00864|0.00864||||||||||||||-0.00866|-0.00866|-0.00865|-0.00865|-0.00934|-0.01021|-0.00972|-0.00864|-0.00864|-0.00864|-0.00864|||||84|69|100|99|113|219|100|51|26|31|26|||||||||||||||||||||||||
2024-06-04 09:55:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:02|IR.D.FGBL.FWM1.IP|2272|2024-06-04 00:15:00|2024-06-04 09:55:00||144.8|7.00864|2024-06-03|2.30311|14|0.16087|14|-0.0612|14|2024-06-03||||||||||11.53654|14.30623|6.82827|5.60349|4.4279|2.30311|6.78518|12.30159|15.23736|10.19038|24.01838||||||||||||||1107|149|877|382|199|278|198|56|68|30|32||||||||||||||0.00795|0.00807|0.00788|0.00857|0.00837|0.01109|0.00798|0.00814|0.00766|0.00765|0.00766||||||||||||||-0.00854|-0.00813|-0.0081|-0.00802|-0.00827|-0.00943|-0.00846|-0.00808|-0.00957|-0.00766|-0.0082|||||165|182|191|215|227|307|207|114|46|59|50|||||||||||||||||||||||||
2024-06-04 09:55:03|IR.D.FGBL.FWM1.IP|2272|2024-06-04 00:15:00|2024-06-04 09:55:00||144.8|7.00864|2024-06-03|2.30311|14|0.16087|14|-0.0612|14|2024-06-03||||||||||11.53654|14.30623|6.82827|5.60349|4.4279|2.30311|6.78518|12.30159|15.23736|10.19038|24.01838||||||||||||||1107|149|877|382|199|278|198|56|68|30|32||||||||||||||0.00795|0.00807|0.00788|0.00857|0.00837|0.01109|0.00798|0.00814|0.00766|0.00765|0.00766||||||||||||||-0.00854|-0.00813|-0.0081|-0.00802|-0.00827|-0.00943|-0.00846|-0.00808|-0.00957|-0.00766|-0.0082|||||165|182|191|215|227|307|207|114|46|59|50|||||||||||||||||||||||||
2024-06-04 09:55:03|EN.D.LGO.FWM2.IP|1968|2024-06-04 00:00:00|2024-06-04 09:54:50|701.4|13.1|0.11581|2024-06-03|0.13566|2|0.231576|1|-0.177257|13|2024-06-03|0.13662|0.13576|0.13566|0.13627|0.13657|0.13674|0.13677|0.13605|0.13602|0.13595|0.13646|0.13588|0.13612|0.13773|0.1395|0.14064|0.14071|0.14083|0.14094|0.14121|0.14129|0.41965|||2|1|0|0|1|2|30|12|25|8|31|19|23|30|42|45|25|55|19|22|8|0|||0.01695|0.02891|0.01708|0.01523|0.01756|0.02071|0.02106|0.02419|0.0262|0.02216|0.01968|0.02436|0.02306|0.02702|0.04164|0.03242|0.03026|0.02235|0.02219|0.01883|0.01766|0.02476|||-0.0213|-0.02166|-0.01989|-0.01856|-0.02048|-0.01986|-0.02299|-0.02625|-0.02759|-0.02477|-0.02316|-0.02639|-0.02532|-0.03235|-0.03773|-0.03319|-0.02715|-0.0294|-0.0237|-0.02083|-0.01739|-0.03183|||147|222|127|122|52|171|185|214|258|207|147|179|233|297|346|304|267|213|197|86|84|59|||||||||||||||||||||||||
2024-06-04 09:55:03|EN.D.LGO.FWM2.IP|1968|2024-06-04 00:00:00|2024-06-04 09:54:50|701.4|13.1|0.11581|2024-06-03|0.13566|2|0.231576|1|-0.177257|13|2024-06-03|0.13662|0.13576|0.13566|0.13627|0.13657|0.13674|0.13677|0.13605|0.13602|0.13595|0.13646|0.13588|0.13612|0.13773|0.1395|0.14064|0.14071|0.14083|0.14094|0.14121|0.14129|0.41965|||2|1|0|0|1|2|30|12|25|8|31|19|23|30|42|45|25|55|19|22|8|0|||0.01695|0.02891|0.01708|0.01523|0.01756|0.02071|0.02106|0.02419|0.0262|0.02216|0.01968|0.02436|0.02306|0.02702|0.04164|0.03242|0.03026|0.02235|0.02219|0.01883|0.01766|0.02476|||-0.0213|-0.02166|-0.01989|-0.01856|-0.02048|-0.01986|-0.02299|-0.02625|-0.02759|-0.02477|-0.02316|-0.02639|-0.02532|-0.03235|-0.03773|-0.03319|-0.02715|-0.0294|-0.0237|-0.02083|-0.01739|-0.03183|||147|222|127|122|52|171|185|214|258|207|147|179|233|297|346|304|267|213|197|86|84|59|||||||||||||||||||||||||
2024-06-04 09:55:04|CO.D.CFI.FWM2.IP|1281|2024-06-04 06:00:00|2024-06-04 09:54:50|7385.5|5.2|0.16723|2024-06-03|0.08193|12|0.418301|9|-0.286552|14|2024-06-03|||||||0.41595|0.40021|0.08403|0.37264|0.08359|0.39598|0.08193|0.08439|0.08409|0.08349|||||||||||||||4|4|6|8|4|4|6|4|6|5|||||||||||||||0.05036|0.03662|0.04431|0.04113|0.02937|0.03588|0.0333|0.03243|0.03571|0.02422|||||||||||||||-0.04228|-0.04045|-0.03593|-0.03892|-0.03127|-0.03915|-0.0311|-0.03186|-0.04198|-0.02377|||||||||309|319|338|346|341|326|344|344|349|341|||||||||||||||||||||||||
2024-06-04 09:55:04|CO.D.CFI.FWM2.IP|1281|2024-06-04 06:00:00|2024-06-04 09:54:50|7385.5|5.2|0.16723|2024-06-03|0.08193|12|0.418301|9|-0.286552|14|2024-06-03|||||||0.41595|0.40021|0.08403|0.37264|0.08359|0.39598|0.08193|0.08439|0.08409|0.08349|||||||||||||||4|4|6|8|4|4|6|4|6|5|||||||||||||||0.05036|0.03662|0.04431|0.04113|0.02937|0.03588|0.0333|0.03243|0.03571|0.02422|||||||||||||||-0.04228|-0.04045|-0.03593|-0.03892|-0.03127|-0.03915|-0.0311|-0.03186|-0.04198|-0.02377|||||||||309|319|338|346|341|326|344|344|349|341|||||||||||||||||||||||||
2024-06-04 09:55:04|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-03|3.29474|14|0.152012|13|-0.263105|13|2024-06-03||||||||||||||3.43547|3.29474|16.91555|6.52018|8.14914|11.9483|12.99158||||||||||||||||||1422|884|307|383|356|271|352||||||||||||||||||0.03807|0.0307|0.01265|0.02145|0.01466|0.01233|0.01552||||||||||||||||||-0.06026|-0.0503|-0.03157|-0.02375|-0.02643|-0.01781|-0.01609|||||151|125|89|248|235|227|278|||||||||||||||||||||||||
2024-06-04 09:55:04|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-06-03|3.29474|14|0.152012|13|-0.263105|13|2024-06-03||||||||||||||3.43547|3.29474|16.91555|6.52018|8.14914|11.9483|12.99158||||||||||||||||||1422|884|307|383|356|271|352||||||||||||||||||0.03807|0.0307|0.01265|0.02145|0.01466|0.01233|0.01552||||||||||||||||||-0.06026|-0.0503|-0.03157|-0.02375|-0.02643|-0.01781|-0.01609|||||151|125|89|248|235|227|278|||||||||||||||||||||||||
2024-06-04 09:55:05|UA.D.ABNBUS.CASH.IP|61|2024-06-03 23:52:10|2024-06-03 23:59:20|14503|13.3|32.80911|2024-06-03|0.23973|23|0.321918|14|-0.447535|8|2024-06-03|||||||||46.61263|100||83.38613|90.49226|17.05801|15.03918|13.46312|9.90509|15.74726|11.82249|6.69373|25.36191|71.54322||0.23973|||||||||2|0||192|38|740|888|562|525|523|605|1387|666|119||350|||||||||0.08826||||0.05966|0.04084|0.03581|0.01959|0.02081|0.01956|0.01656|0.01957|0.07545||||||||||||-0.15472|||-0.04131|-0.14442|-0.0479|-0.03322|-0.021|-0.02552|-0.01834|-0.01964|-0.01873|-0.20507|||-0.17094|26|13|6|21|159|247|216|223|210|246|255|4|7|1||||||||||||||||||||||||0|
2024-06-04 09:55:05|UA.D.ABNBUS.CASH.IP|61|2024-06-03 23:52:10|2024-06-03 23:59:20|14503|13.3|32.80911|2024-06-03|0.23973|23|0.321918|14|-0.447535|8|2024-06-03|||||||||46.61263|100||83.38613|90.49226|17.05801|15.03918|13.46312|9.90509|15.74726|11.82249|6.69373|25.36191|71.54322||0.23973|||||||||2|0||192|38|740|888|562|525|523|605|1387|666|119||350|||||||||0.08826||||0.05966|0.04084|0.03581|0.01959|0.02081|0.01956|0.01656|0.01957|0.07545||||||||||||-0.15472|||-0.04131|-0.14442|-0.0479|-0.03322|-0.021|-0.02552|-0.01834|-0.01964|-0.01873|-0.20507|||-0.17094|26|13|6|21|159|247|216|223|210|246|255|4|7|1||||||||||||||||||||||||0|
2024-06-04 09:55:05|UA.D.BIDU.CASH.IP|163|2024-06-03 23:54:00|2024-06-03 23:59:50|9624|36.7|8.61312|2024-06-03|8.827|13|0.518135|8|-0.388151|10|2024-06-03|||||||||82.04676|61.21065|100|68.8057|58.37685|8.827|16.51095|18.80645|17.32898|17.93582|20.03278|10.98614|85.75626|25.01568|60.03031|33.39716|||||||||41|172|103|141|421|1860|863|650|765|960|422|1573|6023|67|78|239|||||||||0.09152|0.02045|||0.01365|0.03868|0.02445|0.01668|0.02097|0.02136|0.02095|0.02305|0.0105|||0.02089|||||||||-0.13701|-0.0971|-0.235|-0.01024|-0.0307|-0.05795|-0.03073|-0.02491|-0.02171|-0.01741|-0.02095|-0.02294|-0.18819|||-0.11483|50|18|8|16|12|160|243|229|185|162|155|219|14|4|10|9|||||||||||||||||||||||||
2024-06-04 09:55:05|UA.D.BIDU.CASH.IP|163|2024-06-03 23:54:00|2024-06-03 23:59:50|9624|36.7|8.61312|2024-06-03|8.827|13|0.518135|8|-0.388151|10|2024-06-03|||||||||82.04676|61.21065|100|68.8057|58.37685|8.827|16.51095|18.80645|17.32898|17.93582|20.03278|10.98614|85.75626|25.01568|60.03031|33.39716|||||||||41|172|103|141|421|1860|863|650|765|960|422|1573|6023|67|78|239|||||||||0.09152|0.02045|||0.01365|0.03868|0.02445|0.01668|0.02097|0.02136|0.02095|0.02305|0.0105|||0.02089|||||||||-0.13701|-0.0971|-0.235|-0.01024|-0.0307|-0.05795|-0.03073|-0.02491|-0.02171|-0.01741|-0.02095|-0.02294|-0.18819|||-0.11483|50|18|8|16|12|160|243|229|185|162|155|219|14|4|10|9|||||||||||||||||||||||||
2024-06-04 09:55:06|UC.D.NVDA.CASH.IP|734|2024-06-03 23:51:30|2024-06-03 23:59:50|115400|365.1|12.85012|2024-06-03|0.0287|19|0.330368|13|-0.258446|14|2024-06-03|||||||||30.58092|45.51893|58.39007|18.90314|12.71882|12.73362|0.04672|0.87724|0.60549|0.60363|2.91508|0.0287|11.33803|40.0175|28.81834|34.03984|||||||||668|334|206|1171|1424|8602|6252|4192|3080|3280|2070|5892|6199|346|377|502|||||||||0.01891|0.01502|0.01332|0.02007|0.01625|0.04485|0.04234|0.02907|0.0378|0.02489|0.0231|0.02303|0.01502|0.009|0.00918|0.00878|||||||||-0.02444|-0.01471|-0.01172|-0.02142|-0.01726|-0.04725|-0.04616|-0.03359|-0.0361|-0.02723|-0.02392|-0.02693|-0.01887|-0.00894|-0.01511|-0.01114|298|244|233|302|268|323|360|358|357|353|347|354|283|165|132|194|||||||||||||||||||||||||
2024-06-04 09:55:06|UC.D.NVDA.CASH.IP|734|2024-06-03 23:51:30|2024-06-03 23:59:50|115400|365.1|12.85012|2024-06-03|0.0287|19|0.330368|13|-0.258446|14|2024-06-03|||||||||30.58092|45.51893|58.39007|18.90314|12.71882|12.73362|0.04672|0.87724|0.60549|0.60363|2.91508|0.0287|11.33803|40.0175|28.81834|34.03984|||||||||668|334|206|1171|1424|8602|6252|4192|3080|3280|2070|5892|6199|346|377|502|||||||||0.01891|0.01502|0.01332|0.02007|0.01625|0.04485|0.04234|0.02907|0.0378|0.02489|0.0231|0.02303|0.01502|0.009|0.00918|0.00878|||||||||-0.02444|-0.01471|-0.01172|-0.02142|-0.01726|-0.04725|-0.04616|-0.03359|-0.0361|-0.02723|-0.02392|-0.02693|-0.01887|-0.00894|-0.01511|-0.01114|298|244|233|302|268|323|360|358|357|353|347|354|283|165|132|194|||||||||||||||||||||||||
2024-06-04 09:55:07|EZ.D.ROBINGREY.Month2.IP|84|2024-06-03 23:53:00|2024-06-03 23:59:50|17.72|0|0|2024-06-03|0|8|0.655738|13|-2.098288|8|2024-06-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13956|0.11173|0.11119|0.07412|0.11015|0.12416|0.09032|0.06752|0.06917|0.06136|0.0725|0.06065|0.05639||0.1694|0.09025|||||||||-0.2766|-0.23722|-0.09991|-0.09602|-0.09425|-0.17003|-0.08193|-0.07734|-0.06629|-0.07998|-0.07298|-0.06473|-0.05623||-0.05637|-0.05634|115|48|74|89|111|250|300|255|232|222|183|208|47|21|15|38|||||||||||||||||||||||||
2024-06-04 09:55:07|EZ.D.ROBINGREY.Month2.IP|84|2024-06-03 23:53:00|2024-06-03 23:59:50|17.72|0|0|2024-06-03|0|8|0.655738|13|-2.098288|8|2024-06-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13956|0.11173|0.11119|0.07412|0.11015|0.12416|0.09032|0.06752|0.06917|0.06136|0.0725|0.06065|0.05639||0.1694|0.09025|||||||||-0.2766|-0.23722|-0.09991|-0.09602|-0.09425|-0.17003|-0.08193|-0.07734|-0.06629|-0.07998|-0.07298|-0.06473|-0.05623||-0.05637|-0.05634|115|48|74|89|111|250|300|255|232|222|183|208|47|21|15|38|||||||||||||||||||||||||
2024-06-04 09:55:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:07|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-03|0.29836|16|1.519757|13|-2.73224|13|2024-06-03||||||||||||||3.64026|2.95658|1.22453|0.29836|3.51907|7.96907|0.54294||||||||||||||||||21567|16358|12478|15067|16465|15135|6240||||||||||||||||||0.40267|0.3826|0.37798|0.33113|0.30303|0.39981|0.30978||||||||||||||||||-0.57079|-0.35205|-0.38433|-0.29742|-0.35066|-0.29942|-0.308|||||150|224|107|60|31|26|116|||||||||||||||||||||||||
2024-06-04 09:55:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-06-03|0.29836|16|1.519757|13|-2.73224|13|2024-06-03||||||||||||||3.64026|2.95658|1.22453|0.29836|3.51907|7.96907|0.54294||||||||||||||||||21567|16358|12478|15067|16465|15135|6240||||||||||||||||||0.40267|0.3826|0.37798|0.33113|0.30303|0.39981|0.30978||||||||||||||||||-0.57079|-0.35205|-0.38433|-0.29742|-0.35066|-0.29942|-0.308|||||150|224|107|60|31|26|116|||||||||||||||||||||||||
2024-06-04 09:55:08|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-03|10.85827|13|0.368297|13|-0.36491|13|2024-06-03||||||||||||||10.85827|11.65027|23.32199|13.47568|18.59963|22.99549|16.5482||||||||||||||||||1771|754|739|596|546|746|480||||||||||||||||||0.07133|0.06033|0.03656|0.03336|0.03274|0.03218|0.03167||||||||||||||||||-0.09526|-0.06041|-0.04526|-0.03107|-0.02894|-0.02771|-0.02544|||||159|130|86|246|248|244|315|||||||||||||||||||||||||
2024-06-04 09:55:08|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-06-03|10.85827|13|0.368297|13|-0.36491|13|2024-06-03||||||||||||||10.85827|11.65027|23.32199|13.47568|18.59963|22.99549|16.5482||||||||||||||||||1771|754|739|596|546|746|480||||||||||||||||||0.07133|0.06033|0.03656|0.03336|0.03274|0.03218|0.03167||||||||||||||||||-0.09526|-0.06041|-0.04526|-0.03107|-0.02894|-0.02771|-0.02544|||||159|130|86|246|248|244|315|||||||||||||||||||||||||
2024-06-04 09:55:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-03|0.02462|14|0.508553|14|-0.278552|13|2024-06-03||||||||||||||0.03108|0.02462|2.93557|1.2936|2.44587|4.83741|1.1012||||||||||||||||||3712|1972|919|694|1150|887|575||||||||||||||||||0.0739|0.05492|0.02809|0.03184|0.02944|0.02701|0.03148||||||||||||||||||-0.0663|-0.05319|-0.03243|-0.03147|-0.03411|-0.02813|-0.0327|||||180|149|103|315|289|270|281|||||||||||||||||||||||||
2024-06-04 09:55:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-06-03|0.02462|14|0.508553|14|-0.278552|13|2024-06-03||||||||||||||0.03108|0.02462|2.93557|1.2936|2.44587|4.83741|1.1012||||||||||||||||||3712|1972|919|694|1150|887|575||||||||||||||||||0.0739|0.05492|0.02809|0.03184|0.02944|0.02701|0.03148||||||||||||||||||-0.0663|-0.05319|-0.03243|-0.03147|-0.03411|-0.02813|-0.0327|||||180|149|103|315|289|270|281|||||||||||||||||||||||||
2024-06-04 09:55:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-03|1.75265|13|0.396197|13|-0.361591|13|2024-06-03||||||||||||||1.75265|2.748|17.10023|13.01845|15.60691|18.8484|17.28918||||||||||||||||||499|147|15|18|6|10|23||||||||||||||||||0.1102|0.06359|0.04993|0.04973|0.04415|0.04437|0.04548||||||||||||||||||-0.09287|-0.06322|-0.04937|-0.04623|-0.04935|-0.04365|-0.04907|||||180|149|88|301|283|282|267|||||||||||||||||||||||||
2024-06-04 09:55:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-06-03|1.75265|13|0.396197|13|-0.361591|13|2024-06-03||||||||||||||1.75265|2.748|17.10023|13.01845|15.60691|18.8484|17.28918||||||||||||||||||499|147|15|18|6|10|23||||||||||||||||||0.1102|0.06359|0.04993|0.04973|0.04415|0.04437|0.04548||||||||||||||||||-0.09287|-0.06322|-0.04937|-0.04623|-0.04935|-0.04365|-0.04907|||||180|149|88|301|283|282|267|||||||||||||||||||||||||
2024-06-04 09:55:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-03|7.84095|13|0.219861|14|-0.091558|14|2024-06-03||||||||||||||7.84095|7.94843|7.86162|16.1637|17.66132|25.54358|29.15873||||||||||||||||||46|1|3|0|1|0|5||||||||||||||||||0.03287|0.03799|0.02212|0.02429|0.02079|0.02084|0.02201||||||||||||||||||-0.02825|-0.02673|-0.02194|-0.02324|-0.02369|-0.02249|-0.02208|||||169|115|77|292|233|255|268|||||||||||||||||||||||||
2024-06-04 09:55:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-06-03|7.84095|13|0.219861|14|-0.091558|14|2024-06-03||||||||||||||7.84095|7.94843|7.86162|16.1637|17.66132|25.54358|29.15873||||||||||||||||||46|1|3|0|1|0|5||||||||||||||||||0.03287|0.03799|0.02212|0.02429|0.02079|0.02084|0.02201||||||||||||||||||-0.02825|-0.02673|-0.02194|-0.02324|-0.02369|-0.02249|-0.02208|||||169|115|77|292|233|255|268|||||||||||||||||||||||||
2024-06-04 09:55:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-03|7.30475|13|0.785928|14|-0.185391|13|2024-06-03||||||||||||||7.30475|19.61344|43.85337|28.56639|24.2547|29.68882|26.2322||||||||||||||||||205|22|11|5|8|6|12||||||||||||||||||0.06606|0.07003|0.04004|0.04061|0.04164|0.04104|0.04016||||||||||||||||||-0.06456|-0.05137|-0.0401|-0.03934|-0.04073|-0.04079|-0.03996|||||167|123|89|270|252|226|233|||||||||||||||||||||||||
2024-06-04 09:55:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-06-03|7.30475|13|0.785928|14|-0.185391|13|2024-06-03||||||||||||||7.30475|19.61344|43.85337|28.56639|24.2547|29.68882|26.2322||||||||||||||||||205|22|11|5|8|6|12||||||||||||||||||0.06606|0.07003|0.04004|0.04061|0.04164|0.04104|0.04016||||||||||||||||||-0.06456|-0.05137|-0.0401|-0.03934|-0.04073|-0.04079|-0.03996|||||167|123|89|270|252|226|233|||||||||||||||||||||||||
2024-06-04 09:55:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-03|6.84186|16|0.291005|14|-0.621118|13|2024-06-03||||||||||||||9.48775|7.24513|7.66796|6.84186|7.70909|12.61319|9.15533||||||||||||||||||494|376|4|27|11|5|15||||||||||||||||||0.04746|0.06016|0.02073|0.0241|0.01915|0.01906|0.02122||||||||||||||||||-0.07405|-0.11171|-0.03127|-0.03014|-0.02636|-0.02306|-0.02299|||||150|57|79|266|288|239|264|||||||||||||||||||||||||
2024-06-04 09:55:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-06-03|6.84186|16|0.291005|14|-0.621118|13|2024-06-03||||||||||||||9.48775|7.24513|7.66796|6.84186|7.70909|12.61319|9.15533||||||||||||||||||494|376|4|27|11|5|15||||||||||||||||||0.04746|0.06016|0.02073|0.0241|0.01915|0.01906|0.02122||||||||||||||||||-0.07405|-0.11171|-0.03127|-0.03014|-0.02636|-0.02306|-0.02299|||||150|57|79|266|288|239|264|||||||||||||||||||||||||
2024-06-04 09:55:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-03|0.78125|15|0.146056|14|0||2024-06-03||||||||||||||45.61796|60.31122|0.78125|33.92042|0.83293||3.31847||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.07767|0.09741||0.04895||||||||||||||||||||||||||||||||20|5|1|3|1|1|||||||||||||||||||||||||
2024-06-04 09:55:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-06-03|0.78125|15|0.146056|14|0||2024-06-03||||||||||||||45.61796|60.31122|0.78125|33.92042|0.83293||3.31847||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.07767|0.09741||0.04895||||||||||||||||||||||||||||||||20|5|1|3|1|1|||||||||||||||||||||||||
2024-06-04 09:55:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-03|1.1128|15|0.257865|19|-0.05144|19|2024-06-03||||||||||||||71.82839|25.84819|1.1128||67.05505|100|13.60964||||||||||||||||||0|0|0||0|0|3||||||||||||||||||0.07491|0.09995|||0.05068||0.08047||||||||||||||||||||||||-0.05144|||||7|4|1|3|1|31|||||||||||||||||||||||||
2024-06-04 09:55:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-06-03|1.1128|15|0.257865|19|-0.05144|19|2024-06-03||||||||||||||71.82839|25.84819|1.1128||67.05505|100|13.60964||||||||||||||||||0|0|0||0|0|3||||||||||||||||||0.07491|0.09995|||0.05068||0.08047||||||||||||||||||||||||-0.05144|||||7|4|1|3|1|31|||||||||||||||||||||||||
2024-06-04 09:55:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-03|0.98525|14|1.010101|19|-2.475248|15|2024-06-03||||||||||||||7.1504|0.98525|19.92921|20.11447|35.49703|25.21553|1.47334||||||||||||||||||32868|39413|33922|13900|8989|8916|1134||||||||||||||||||||0.16205|0.119|0.13888|0.23096|0.64442||||||||||||||||||-0.95849||-0.59435|-0.22337|-0.06608|-0.39059|-0.60603|||||16|4|56|25|48|16|74|||||||||||||||||||||||||
2024-06-04 09:55:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-06-03|0.98525|14|1.010101|19|-2.475248|15|2024-06-03||||||||||||||7.1504|0.98525|19.92921|20.11447|35.49703|25.21553|1.47334||||||||||||||||||32868|39413|33922|13900|8989|8916|1134||||||||||||||||||||0.16205|0.119|0.13888|0.23096|0.64442||||||||||||||||||-0.95849||-0.59435|-0.22337|-0.06608|-0.39059|-0.60603|||||16|4|56|25|48|16|74|||||||||||||||||||||||||
2024-06-04 09:55:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-03|0.10242|14|0.701403|14|-0.594648|13|2024-06-03||||||||||||||1.23958|0.10242|1.30468|1.57172|0.97969|6.58993|0.16879||||||||||||||||||23142|11059|9099|10156|9105|7796|8644||||||||||||||||||0.16563|0.13483|0.11426|0.11296|0.10345|0.10324|0.11122||||||||||||||||||-0.17125|-0.14649|-0.11362|-0.10723|-0.10339|-0.10296|-0.11389|||||177|264|166|136|114|77|145|||||||||||||||||||||||||
2024-06-04 09:55:13|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-06-03|0.10242|14|0.701403|14|-0.594648|13|2024-06-03||||||||||||||1.23958|0.10242|1.30468|1.57172|0.97969|6.58993|0.16879||||||||||||||||||23142|11059|9099|10156|9105|7796|8644||||||||||||||||||0.16563|0.13483|0.11426|0.11296|0.10345|0.10324|0.11122||||||||||||||||||-0.17125|-0.14649|-0.11362|-0.10723|-0.10339|-0.10296|-0.11389|||||177|264|166|136|114|77|145|||||||||||||||||||||||||
2024-06-04 09:55:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-03|32.41251|19|0.57971|13|-0.573066|13|2024-06-03||||||||||||||49.88229|67.50658|62.66022|59.58764|60.72836|88.95202|32.41251||||||||||||||||||250|258|219|127|76|294|144||||||||||||||||||0.30441|0.28277|0.2849|0.2825|0.28544|0.28571|0.28719||||||||||||||||||-0.29411|-0.28835|-0.28425|-0.28293|-0.28398|-0.28369|-0.28463|||||109|150|48|64|38|18|25|||||||||||||||||||||||||
2024-06-04 09:55:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-06-03|32.41251|19|0.57971|13|-0.573066|13|2024-06-03||||||||||||||49.88229|67.50658|62.66022|59.58764|60.72836|88.95202|32.41251||||||||||||||||||250|258|219|127|76|294|144||||||||||||||||||0.30441|0.28277|0.2849|0.2825|0.28544|0.28571|0.28719||||||||||||||||||-0.29411|-0.28835|-0.28425|-0.28293|-0.28398|-0.28369|-0.28463|||||109|150|48|64|38|18|25|||||||||||||||||||||||||
2024-06-04 09:55:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-03|1.82759|13|0.146487|13|-0.097175|17|2024-06-03||||||||||||||1.82759|5.53997|1.90638|3.94751|2.77381|5.00294|7.54153||||||||||||||||||100|34|11|252|33|339|219||||||||||||||||||0.03438|0.0278|0.01719|0.01474|0.01426|0.01268|0.01313||||||||||||||||||-0.03264|-0.02553|-0.01933|-0.01926|-0.01378|-0.01233|-0.01357|||||170|146|107|306|327|321|319|||||||||||||||||||||||||
2024-06-04 09:55:14|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-06-03|1.82759|13|0.146487|13|-0.097175|17|2024-06-03||||||||||||||1.82759|5.53997|1.90638|3.94751|2.77381|5.00294|7.54153||||||||||||||||||100|34|11|252|33|339|219||||||||||||||||||0.03438|0.0278|0.01719|0.01474|0.01426|0.01268|0.01313||||||||||||||||||-0.03264|-0.02553|-0.01933|-0.01926|-0.01378|-0.01233|-0.01357|||||170|146|107|306|327|321|319|||||||||||||||||||||||||
2024-06-04 09:55:14|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-03|7.89351|13|0.185578|14|-0.130458|17|2024-06-03||||||||||||||7.89351|10.45538|57.44122|30.74763|38.42211|41.93134|23.3833||||||||||||||||||167|94|74|219|308|143|310||||||||||||||||||0.02733|0.01885|0.00893|0.01239|0.01182|0.01086|0.01058||||||||||||||||||-0.02744|-0.02883|-0.0249|-0.01867|-0.01522|-0.01515|-0.01408|||||141|106|54|215|211|210|274|||||||||||||||||||||||||
2024-06-04 09:55:14|SI.D.IWO.CASH.IP|0|none|||0|0|2024-06-03|7.89351|13|0.185578|14|-0.130458|17|2024-06-03||||||||||||||7.89351|10.45538|57.44122|30.74763|38.42211|41.93134|23.3833||||||||||||||||||167|94|74|219|308|143|310||||||||||||||||||0.02733|0.01885|0.00893|0.01239|0.01182|0.01086|0.01058||||||||||||||||||-0.02744|-0.02883|-0.0249|-0.01867|-0.01522|-0.01515|-0.01408|||||141|106|54|215|211|210|274|||||||||||||||||||||||||
2024-06-04 09:55:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-03|0.5852|13|0.124702|14|-0.085783|17|2024-06-03||||||||||||||0.5852|2.06764|2.61989|2.80601|3.78043|4.92326|4.31017||||||||||||||||||1794|494|204|283|204|333|178||||||||||||||||||0.02059|0.0169|0.00903|0.01064|0.00979|0.00948|0.01023||||||||||||||||||-0.02065|-0.0166|-0.01114|-0.01207|-0.01046|-0.00975|-0.01081|||||177|146|115|358|345|346|349|||||||||||||||||||||||||
2024-06-04 09:55:15|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-06-03|0.5852|13|0.124702|14|-0.085783|17|2024-06-03||||||||||||||0.5852|2.06764|2.61989|2.80601|3.78043|4.92326|4.31017||||||||||||||||||1794|494|204|283|204|333|178||||||||||||||||||0.02059|0.0169|0.00903|0.01064|0.00979|0.00948|0.01023||||||||||||||||||-0.02065|-0.0166|-0.01114|-0.01207|-0.01046|-0.00975|-0.01081|||||177|146|115|358|345|346|349|||||||||||||||||||||||||
2024-06-04 09:55:15|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-03|0.0155|19|0.157169|14|-0.156804|13|2024-06-03||||||||||||||0.60522|0.70112|0.87599|0.30458|0.30204|0.01916|0.0155||||||||||||||||||254|141|5|26|31|15|20||||||||||||||||||0.01863|0.01818|0.01231|0.01423|0.01276|0.01223|0.01204||||||||||||||||||-0.0226|-0.02028|-0.01306|-0.01647|-0.01507|-0.01491|-0.01248|||||179|151|118|359|359|359|360|||||||||||||||||||||||||
2024-06-04 09:55:16|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-06-03|0.0155|19|0.157169|14|-0.156804|13|2024-06-03||||||||||||||0.60522|0.70112|0.87599|0.30458|0.30204|0.01916|0.0155||||||||||||||||||254|141|5|26|31|15|20||||||||||||||||||0.01863|0.01818|0.01231|0.01423|0.01276|0.01223|0.01204||||||||||||||||||-0.0226|-0.02028|-0.01306|-0.01647|-0.01507|-0.01491|-0.01248|||||179|151|118|359|359|359|360|||||||||||||||||||||||||
2024-06-04 09:55:16|KA.D.IWVLLN.CASH.IP|549|2024-06-04 07:00:00|2024-06-04 09:55:10|4305|4.7|31.72691|2024-06-03|38.87499|13|1.045782|13|-0.66682|13|2024-06-03||||||||76.32271|82.79858|68.44772|43.77734|70.3857|60.95761|38.87499|46.65198|45.86165||||||||||||||||103|43|0|3|0|47|31|37|9||||||||||||||||0.04413|0.02505|0.02303|0.02303|0.02301|0.02989|0.12434|0.02878|0.02593||||||||||||||||-0.02775|-0.02302|-0.02303|-0.02302|-0.02301|-0.02298|-0.07605|-0.02478|-0.02303|||||||||135|122|38|32|27|64|85|103|48|||||||||||||||||||||||||
2024-06-04 09:55:16|KA.D.IWVLLN.CASH.IP|549|2024-06-04 07:00:00|2024-06-04 09:55:10|4305|4.7|31.72691|2024-06-03|38.87499|13|1.045782|13|-0.66682|13|2024-06-03||||||||76.32271|82.79858|68.44772|43.77734|70.3857|60.95761|38.87499|46.65198|45.86165||||||||||||||||103|43|0|3|0|47|31|37|9||||||||||||||||0.04413|0.02505|0.02303|0.02303|0.02301|0.02989|0.12434|0.02878|0.02593||||||||||||||||-0.02775|-0.02302|-0.02303|-0.02302|-0.02301|-0.02298|-0.07605|-0.02478|-0.02303|||||||||135|122|38|32|27|64|85|103|48|||||||||||||||||||||||||
2024-06-04 09:55:17|CS.D.LTCUSD.CFE.IP|2724|2024-06-03 23:51:40|2024-06-03 23:59:10|82.48|5.8|0.85352|2024-06-03|0.83774|7|0.228009|14|-0.239435|13|2024-06-03|0.84721|0.84201|0.83979|0.84269|0.84421|0.83939|0.83782|0.83774|0.83813|0.83977|0.84085|0.84117|0.83951|0.83936|0.84227|0.84522|0.84634|0.84506|0.84436|0.84531|0.84433|0.84594|0.8478|0.84803|7|8|7|9|6|7|7|7|5|6|7|6|6|5|8|4|5|4|3|3|4|3|4|4|0.02308|0.03514|0.02744|0.02276|0.0228|0.02651|0.02626|0.028|0.02149|0.0193|0.01854|0.01658|0.02387|0.02203|0.02821|0.02133|0.01833|0.01883|0.01695|0.01666|0.01538|0.01722|0.01805|0.01414|-0.02252|-0.03039|-0.02241|-0.02145|-0.02278|-0.02062|-0.02264|-0.02367|-0.01861|-0.02128|-0.01945|-0.01873|-0.02232|-0.0283|-0.02993|-0.0207|-0.02305|-0.018|-0.01639|-0.01509|-0.01655|-0.01813|-0.01874|-0.0174|289|317|255|309|281|281|314|302|282|288|259|268|294|300|349|265|277|250|185|146|163|189|199|213|||||||||||||||||||||||||
2024-06-04 09:55:17|CS.D.LTCUSD.CFE.IP|2724|2024-06-03 23:51:40|2024-06-03 23:59:10|82.48|5.8|0.85352|2024-06-03|0.83774|7|0.228009|14|-0.239435|13|2024-06-03|0.84721|0.84201|0.83979|0.84269|0.84421|0.83939|0.83782|0.83774|0.83813|0.83977|0.84085|0.84117|0.83951|0.83936|0.84227|0.84522|0.84634|0.84506|0.84436|0.84531|0.84433|0.84594|0.8478|0.84803|7|8|7|9|6|7|7|7|5|6|7|6|6|5|8|4|5|4|3|3|4|3|4|4|0.02308|0.03514|0.02744|0.02276|0.0228|0.02651|0.02626|0.028|0.02149|0.0193|0.01854|0.01658|0.02387|0.02203|0.02821|0.02133|0.01833|0.01883|0.01695|0.01666|0.01538|0.01722|0.01805|0.01414|-0.02252|-0.03039|-0.02241|-0.02145|-0.02278|-0.02062|-0.02264|-0.02367|-0.01861|-0.02128|-0.01945|-0.01873|-0.02232|-0.0283|-0.02993|-0.0207|-0.02305|-0.018|-0.01639|-0.01509|-0.01655|-0.01813|-0.01874|-0.0174|289|317|255|309|281|281|314|302|282|288|259|268|294|300|349|265|277|250|185|146|163|189|199|213|||||||||||||||||||||||||
2024-06-04 09:55:17|IR.D.JGB.FWM3.IP|693|2024-06-03 23:52:20|2024-06-03 23:59:40|14335|1.5|0.02418|2024-06-03|0.0279|15|0.048869|14|-0.013972|1|2024-06-03|0.02796|0.02795||0.02795|0.02795|0.02795|0.02795|0.02795|0.02793|0.02794|0.02794|0.02794|5.02654|0.02793|0.02792|0.0279|0.0279|0.0279|0.0279|0.0279|0.02965|||0.02791|1|1||1|1|1|0|1|1|0|0|0|0|0|0|0|0|0|1|0|0|||2|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00698|0.00699||0.00698|0.00838|0.00698|0.0102|0.00698||0.00698|0.00698|0.00698|0.02093|||0.00698|-0.00699|-0.00762||-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00697|-0.00698||-0.00698|||-0.00698|76|80|39|62|74|27|68|66|37|15|23|40|59|117|64|7|13|28|14|16|25|||||||||||||||||||||||||
2024-06-04 09:55:18|IR.D.JGB.FWM3.IP|677|2024-06-04 00:00:00|2024-06-04 09:54:10||1.5|0.02417|2024-06-03|0.0279|15|0.048869|14|-0.013972|1|2024-06-03|0.02796|0.02795||0.02795|0.02795|0.02795|0.02795|0.02795|0.02793|0.02794|0.02794|0.02794|5.02654|0.02793|0.02792|0.0279|0.0279|0.0279|0.0279|0.0279|0.02965|||0.02791|1|1||1|1|1|0|1|1|0|0|0|0|0|0|0|0|0|1|0|0|||2|0.00699|0.00699||0.00699|0.00699|0.00699|0.00699|0.00699|0.00698|0.00699||0.00698|0.00838|0.00698|0.0102|0.00698||0.00698|0.00698|0.00698|0.02093|||0.00698|-0.00699|-0.00762||-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698|-0.00697|-0.00698||-0.00698|||-0.00698|76|80|39|62|74|27|68|66|37|15|23|40|59|117|64|7|13|28|14|16|25|||||||||||||||||||||||||
2024-06-04 09:55:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:22|OP.D.SPX5.4000P.IP|1621|2024-06-03 23:51:40|2024-06-03 23:59:40|5.36|0|26.72469|2024-06-03|25.36064|16|3.411131|6|-2.970297|16|2024-06-03|28.57358|28.24682|28.45501|28.56194|28.7475|28.5053|28.41465|27.707|27.72218|27.80417|27.74825|28.19098|28.79284|28.81186|27.77271|26.83773|25.36064|25.77368|26.66234|27.63141|32.09543|33.872|33.923|33.82053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17857|0.1769|0.17817|0.17871|0.1797|0.1786|0.28544|0.20329|0.18979|0.17912|0.17355|0.18548|0.1803|0.28331|0.29098|0.26126|0.27685|0.24682|0.26737|0.2252|0.18648|0.18815|0.1885|0.20918|-0.17852|-0.17629|-0.17765|-0.17864|-0.17929|-0.18626|-0.18968|-0.18018|-0.19832|-0.18479|-0.17334|-0.18148|-0.18622|-0.23456|-0.27334|-0.24511|-0.26047|-0.2326|-0.25101|-0.21848|-0.18618|-0.18797|-0.1885|-0.18727|88|138|87|73|59|128|189|259|247|196|188|198|185|276|340|324|332|323|321|310|127|29|63|64|||||||||||||||||||||||||
2024-06-04 09:55:23|OP.D.SPX5.4000P.IP|1621|2024-06-03 23:51:40|2024-06-03 23:59:40|5.36|0|26.72469|2024-06-03|25.36064|16|3.411131|6|-2.970297|16|2024-06-03|28.57358|28.24682|28.45501|28.56194|28.7475|28.5053|28.41465|27.707|27.72218|27.80417|27.74825|28.19098|28.79284|28.81186|27.77271|26.83773|25.36064|25.77368|26.66234|27.63141|32.09543|33.872|33.923|33.82053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17857|0.1769|0.17817|0.17871|0.1797|0.1786|0.28544|0.20329|0.18979|0.17912|0.17355|0.18548|0.1803|0.28331|0.29098|0.26126|0.27685|0.24682|0.26737|0.2252|0.18648|0.18815|0.1885|0.20918|-0.17852|-0.17629|-0.17765|-0.17864|-0.17929|-0.18626|-0.18968|-0.18018|-0.19832|-0.18479|-0.17334|-0.18148|-0.18622|-0.23456|-0.27334|-0.24511|-0.26047|-0.2326|-0.25101|-0.21848|-0.18618|-0.18797|-0.1885|-0.18727|88|138|87|73|59|128|189|259|247|196|188|198|185|276|340|324|332|323|321|310|127|29|63|64|||||||||||||||||||||||||
2024-06-04 09:55:23|OP.D.SPX2.4000P.IP|2362|2024-06-03 23:51:50|2024-06-03 23:59:50|17.23|0|13.43438|2024-06-03|12.75456|17|1.966292|16|-2.689076|14|2024-06-03|18.15008|17.89918|16.09993|16.38118|20.17935|16.99944|17.16431|13.02286|13.31455|13.93669|13.68598|13.67353|13.38849|12.76166|12.76213|12.76299|12.75519|12.75456|12.76906|12.75731|13.67807|34.99666|16.39741|17.19905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0601|0.05838|0.05968|0.06064|0.05681|0.06148|0.06517|0.08047|0.09012|0.06704|0.06548|0.07312|0.06661|0.09585|0.14634|0.13133|0.16908|0.12508|0.14348|0.12103|0.07169|0.09737|0.0621|0.06519|-0.06298|-0.06421|-0.06191|-0.05657|-0.05668|-0.06138|-0.07686|-0.07903|-0.07509|-0.06743|-0.07035|-0.08255|-0.06462|-0.11266|-0.1423|-0.11569|-0.14302|-0.12198|-0.11684|-0.11326|-0.07081|-0.05831|-0.06818|-0.05829|146|204|157|145|94|206|278|336|319|297|285|291|279|333|360|355|359|359|353|350|194|51|120|118|||||||||||||||||||||||||
2024-06-04 09:55:23|OP.D.SPX2.4000P.IP|2362|2024-06-03 23:51:50|2024-06-03 23:59:50|17.23|0|13.43438|2024-06-03|12.75456|17|1.966292|16|-2.689076|14|2024-06-03|18.15008|17.89918|16.09993|16.38118|20.17935|16.99944|17.16431|13.02286|13.31455|13.93669|13.68598|13.67353|13.38849|12.76166|12.76213|12.76299|12.75519|12.75456|12.76906|12.75731|13.67807|34.99666|16.39741|17.19905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0601|0.05838|0.05968|0.06064|0.05681|0.06148|0.06517|0.08047|0.09012|0.06704|0.06548|0.07312|0.06661|0.09585|0.14634|0.13133|0.16908|0.12508|0.14348|0.12103|0.07169|0.09737|0.0621|0.06519|-0.06298|-0.06421|-0.06191|-0.05657|-0.05668|-0.06138|-0.07686|-0.07903|-0.07509|-0.06743|-0.07035|-0.08255|-0.06462|-0.11266|-0.1423|-0.11569|-0.14302|-0.12198|-0.11684|-0.11326|-0.07081|-0.05831|-0.06818|-0.05829|146|204|157|145|94|206|278|336|319|297|285|291|279|333|360|355|359|359|353|350|194|51|120|118|||||||||||||||||||||||||
2024-06-04 09:55:24|OP.D.SPX3.4000P.IP|1|2024-06-04 00:15:00|2024-06-04 00:15:00||0|0|2024-06-03|10000||0||0||2024-06-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:24|OP.D.SPX3.4000P.IP|1|2024-06-04 00:15:00|2024-06-04 00:15:00||0|0|2024-06-03|10000||0||0||2024-06-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:24|OP.D.SPX5.4250P.IP|2162|2024-06-03 23:51:50|2024-06-03 23:59:50|8.85|0|16.59778|2024-06-03|15.49711|16|3.0871|6|-2.724521|16|2024-06-03|17.55086|17.36592|17.49091|17.54171|17.65519|17.51855|17.45948|17.04342|17.05807|17.07202|17.0373|17.32352|17.65566|17.66791|17.01987|16.41564|15.49711|15.72273|16.27753|16.86254|19.59777|20.50981|20.53627|20.48711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11352|0.1087|0.10943|0.11755|0.11041|0.1096|0.18415|0.14256|0.15572|0.12592|0.119|0.12978|0.14726|0.20475|0.26785|0.21006|0.26088|0.20499|0.2378|0.19005|0.14207|0.17107|0.12951|0.12526|-0.12707|-0.12381|-0.11365|-0.10954|-0.1099|-0.11295|-0.13284|-0.14131|-0.14265|-0.12885|-0.14123|-0.13863|-0.12944|-0.19015|-0.23665|-0.19494|-0.23356|-0.19878|-0.20385|-0.20894|-0.12191|-0.11383|-0.11412|-0.1137|125|167|136|134|88|171|237|318|309|261|269|278|241|313|355|349|355|358|348|347|168|46|116|91|||||||||||||||||||||||||
2024-06-04 09:55:25|OP.D.SPX5.4250P.IP|2162|2024-06-03 23:51:50|2024-06-03 23:59:50|8.85|0|16.59778|2024-06-03|15.49711|16|3.0871|6|-2.724521|16|2024-06-03|17.55086|17.36592|17.49091|17.54171|17.65519|17.51855|17.45948|17.04342|17.05807|17.07202|17.0373|17.32352|17.65566|17.66791|17.01987|16.41564|15.49711|15.72273|16.27753|16.86254|19.59777|20.50981|20.53627|20.48711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11352|0.1087|0.10943|0.11755|0.11041|0.1096|0.18415|0.14256|0.15572|0.12592|0.119|0.12978|0.14726|0.20475|0.26785|0.21006|0.26088|0.20499|0.2378|0.19005|0.14207|0.17107|0.12951|0.12526|-0.12707|-0.12381|-0.11365|-0.10954|-0.1099|-0.11295|-0.13284|-0.14131|-0.14265|-0.12885|-0.14123|-0.13863|-0.12944|-0.19015|-0.23665|-0.19494|-0.23356|-0.19878|-0.20385|-0.20894|-0.12191|-0.11383|-0.11412|-0.1137|125|167|136|134|88|171|237|318|309|261|269|278|241|313|355|349|355|358|348|347|168|46|116|91|||||||||||||||||||||||||
2024-06-04 09:55:25|OP.D.SPX2.4250P.IP|2364|2024-06-03 23:51:50|2024-06-03 23:59:50|24.49|0|9.48731|2024-06-03|9.03204|16|1.967729|16|-2.722968|14|2024-06-03|9.59289|9.52039|9.56553|9.58123|9.62019|9.57552|9.58847|9.49274|9.49675|9.50027|9.48441|9.58883|9.7067|9.63369|9.49194|9.35548|9.03204|9.16853|9.37471|9.47149|9.88682|9.86568|9.87108|9.85426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05951|0.05495|0.05521|0.05805|0.07017|0.05836|0.06223|0.08484|0.10105|0.07276|0.06759|0.0737|0.07036|0.10175|0.16019|0.14169|0.18353|0.1393|0.15456|0.13296|0.07211|0.09052|0.06169|0.05842|-0.06207|-0.06226|-0.05657|-0.05032|-0.05067|-0.06027|-0.09696|-0.08036|-0.08054|-0.06439|-0.07565|-0.08296|-0.06965|-0.12413|-0.15531|-0.12471|-0.14784|-0.12861|-0.1254|-0.1264|-0.07309|-0.06848|-0.05829|-0.05684|150|215|172|152|107|216|298|337|325|301|293|294|287|335|360|356|359|359|354|349|204|56|129|127|||||||||||||||||||||||||
2024-06-04 09:55:25|OP.D.SPX2.4250P.IP|2364|2024-06-03 23:51:50|2024-06-03 23:59:50|24.49|0|9.48731|2024-06-03|9.03204|16|1.967729|16|-2.722968|14|2024-06-03|9.59289|9.52039|9.56553|9.58123|9.62019|9.57552|9.58847|9.49274|9.49675|9.50027|9.48441|9.58883|9.7067|9.63369|9.49194|9.35548|9.03204|9.16853|9.37471|9.47149|9.88682|9.86568|9.87108|9.85426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05951|0.05495|0.05521|0.05805|0.07017|0.05836|0.06223|0.08484|0.10105|0.07276|0.06759|0.0737|0.07036|0.10175|0.16019|0.14169|0.18353|0.1393|0.15456|0.13296|0.07211|0.09052|0.06169|0.05842|-0.06207|-0.06226|-0.05657|-0.05032|-0.05067|-0.06027|-0.09696|-0.08036|-0.08054|-0.06439|-0.07565|-0.08296|-0.06965|-0.12413|-0.15531|-0.12471|-0.14784|-0.12861|-0.1254|-0.1264|-0.07309|-0.06848|-0.05829|-0.05684|150|215|172|152|107|216|298|337|325|301|293|294|287|335|360|356|359|359|354|349|204|56|129|127|||||||||||||||||||||||||
2024-06-04 09:55:26|OP.D.SPX3.4250P.IP|152|2024-06-04 00:15:00|2024-06-04 09:55:20|0.06|0|2198.24561|2024-06-03|481.64904|16|50|19|-37.5|19|2024-06-03|||||||||||757.21925|955.05051|1484.78513|1902.33029|1207.50505|739.1259|481.64904|537.01245|1035.25734|2199.35065|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||10|12.96296|20|29.04762|17.64282|9.23882|7.51025|7.49664|14.51499|29.52381||||||||||||||||-9.54545|-16.66667|-18.91026|-14.31719|-8.31977|-7.31617|-6.21131|-12.60462|-23.14103|||||17|36|41|94|108|88|148|110|72|88|||||||||||||||||||||||||
2024-06-04 09:55:26|OP.D.SPX3.4250P.IP|152|2024-06-04 00:15:00|2024-06-04 09:55:20|0.07|0|2196.99248|2024-06-03|481.64904|16|50|19|-37.5|19|2024-06-03|||||||||||757.21925|955.05051|1484.78513|1902.33029|1207.50505|739.1259|481.64904|537.01245|1035.25734|2199.35065|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||10|12.96296|20|29.04762|17.64282|9.23882|7.51025|7.49664|14.51499|29.52381||||||||||||||||-9.54545|-16.66667|-18.91026|-14.31719|-8.31977|-7.31617|-6.21131|-12.60462|-23.14103|||||17|36|41|94|108|88|148|110|72|88|||||||||||||||||||||||||
2024-06-04 09:55:26|OP.D.SPX5.4500P.IP|2395|2024-06-03 23:51:50|2024-06-03 23:59:50|14.56|0|13.56323|2024-06-03|12.75797|17|2.804378|6|-2.370555|16|2024-06-03|15.11041|17.06845|16.84423|13.91191|24.88416|14.38988|14.29235|13.02266|13.0337|13.6484|13.65947|14.25492|12.76454|12.76356|12.767|12.76702|12.76673|12.75797|12.76468|12.76675|13.60198|28.33996|16.79405|16.1709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08562|0.08472|0.09367|0.08939|0.08125|0.09565|0.13982|0.12676|0.14236|0.10821|0.09735|0.11552|0.11885|0.17807|0.24246|0.19969|0.25414|0.19275|0.22219|0.17588|0.11822|0.10401|0.09105|0.08521|-0.10104|-0.09329|-0.0813|-0.08644|-0.06821|-0.09105|-0.11192|-0.12481|-0.11261|-0.10551|-0.10053|-0.1224|-0.09996|-0.17439|-0.21583|-0.1817|-0.22144|-0.19043|-0.18802|-0.19335|-0.10388|-0.08079|-0.07927|-0.07548|149|223|171|152|108|215|286|336|323|297|293|293|284|334|360|356|359|359|354|352|207|56|130|128|||||||||||||||||||||||||
2024-06-04 09:55:27|OP.D.SPX5.4500P.IP|2395|2024-06-03 23:51:50|2024-06-03 23:59:50|14.56|0|13.56323|2024-06-03|12.75797|17|2.804378|6|-2.370555|16|2024-06-03|15.11041|17.06845|16.84423|13.91191|24.88416|14.38988|14.29235|13.02266|13.0337|13.6484|13.65947|14.25492|12.76454|12.76356|12.767|12.76702|12.76673|12.75797|12.76468|12.76675|13.60198|28.33996|16.79405|16.1709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08562|0.08472|0.09367|0.08939|0.08125|0.09565|0.13982|0.12676|0.14236|0.10821|0.09735|0.11552|0.11885|0.17807|0.24246|0.19969|0.25414|0.19275|0.22219|0.17588|0.11822|0.10401|0.09105|0.08521|-0.10104|-0.09329|-0.0813|-0.08644|-0.06821|-0.09105|-0.11192|-0.12481|-0.11261|-0.10551|-0.10053|-0.1224|-0.09996|-0.17439|-0.21583|-0.1817|-0.22144|-0.19043|-0.18802|-0.19335|-0.10388|-0.08079|-0.07927|-0.07548|149|223|171|152|108|215|286|336|323|297|293|293|284|334|360|356|359|359|354|352|207|56|130|128|||||||||||||||||||||||||
2024-06-04 09:55:27|OP.D.SPX2.4500P.IP|2393|2024-06-03 23:51:50|2024-06-03 23:59:50|35.06|0|6.62679|2024-06-03|6.29223|16|1.864035|16|-2.547065|14|2024-06-03|6.73393|6.68106|6.71313|6.72382|6.75217|6.72093|6.72866|6.65771|6.65966|6.66151|6.6493|6.72182|6.80387|6.75591|6.64421|6.53194|6.29223|6.38188|6.53296|6.60804|6.91004|6.8935|6.89666|6.88385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.0486|0.05237|0.05082|0.06124|0.05512|0.06147|0.08424|0.1026|0.06757|0.06324|0.0791|0.06791|0.10764|0.16922|0.14381|0.18524|0.14148|0.16096|0.13806|0.07457|0.06107|0.06009|0.04944|-0.06415|-0.05414|-0.05069|-0.05152|-0.04147|-0.05702|-0.06619|-0.07936|-0.08103|-0.06772|-0.07535|-0.08087|-0.07125|-0.12252|-0.16082|-0.13233|-0.15858|-0.13476|-0.13079|-0.12997|-0.06823|-0.05425|-0.04722|-0.04779|154|229|178|159|114|227|304|340|326|305|300|297|290|335|360|356|359|359|354|350|210|70|137|132|||||||||||||||||||||||||
2024-06-04 09:55:28|OP.D.SPX2.4500P.IP|2393|2024-06-03 23:51:50|2024-06-03 23:59:50|35.06|0|6.62679|2024-06-03|6.29223|16|1.864035|16|-2.547065|14|2024-06-03|6.73393|6.68106|6.71313|6.72382|6.75217|6.72093|6.72866|6.65771|6.65966|6.66151|6.6493|6.72182|6.80387|6.75591|6.64421|6.53194|6.29223|6.38188|6.53296|6.60804|6.91004|6.8935|6.89666|6.88385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05499|0.0486|0.05237|0.05082|0.06124|0.05512|0.06147|0.08424|0.1026|0.06757|0.06324|0.0791|0.06791|0.10764|0.16922|0.14381|0.18524|0.14148|0.16096|0.13806|0.07457|0.06107|0.06009|0.04944|-0.06415|-0.05414|-0.05069|-0.05152|-0.04147|-0.05702|-0.06619|-0.07936|-0.08103|-0.06772|-0.07535|-0.08087|-0.07125|-0.12252|-0.16082|-0.13233|-0.15858|-0.13476|-0.13079|-0.12997|-0.06823|-0.05425|-0.04722|-0.04779|154|229|178|159|114|227|304|340|326|305|300|297|290|335|360|356|359|359|354|350|210|70|137|132|||||||||||||||||||||||||
2024-06-04 09:55:28|OP.D.SPX3.4500P.IP|562|2024-06-03 23:55:40|2024-06-03 23:59:40|0.02|0|437.63801|2024-06-03|115.29673|16|100|22|-50|20|2024-06-03|483.25084|456.14588|496.04724|513.24111|560.56842|541.42958|522.94037|399.63891|400.41785|419.207|257.11878|163.81841|184.63287|194.15725|166.82961|141.77516|115.29673|123.14185|160.61117|183.97973|6758.49147|5777.77778|9333.33333|10652.17391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.05556|3.77493|4.25725|4.34783|5|4.68975|4.49062|3.36878|3.1656|3.55026|2.57403|2.01544|2.34432|2.52096|2.44037|1.86658|1.64329|1.63945|2.04534|2.30423|3.0303|50|100||-3.95085|-3.67544|-4||-4.34783|-4.36759|-5.36258|-3.2463|-3.38344|-3.3908|-2.60687|-2.12656|-2.47955|-3.13007|-2.16088|-1.75836|-1.98361|-1.544|-2.87193|-2.23793|-37.2549|||-33.33333|30|46|32|10|18|39|78|103|91|45|66|80|64|116|206|176|235|208|188|164|50|21|10|23|||||||||||||||||||||||||
2024-06-04 09:55:28|OP.D.SPX3.4500P.IP|562|2024-06-03 23:55:40|2024-06-03 23:59:40|0.02|0|437.63801|2024-06-03|115.29673|16|100|22|-50|20|2024-06-03|483.25084|456.14588|496.04724|513.24111|560.56842|541.42958|522.94037|399.63891|400.41785|419.207|257.11878|163.81841|184.63287|194.15725|166.82961|141.77516|115.29673|123.14185|160.61117|183.97973|6758.49147|5777.77778|9333.33333|10652.17391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.05556|3.77493|4.25725|4.34783|5|4.68975|4.49062|3.36878|3.1656|3.55026|2.57403|2.01544|2.34432|2.52096|2.44037|1.86658|1.64329|1.63945|2.04534|2.30423|3.0303|50|100||-3.95085|-3.67544|-4||-4.34783|-4.36759|-5.36258|-3.2463|-3.38344|-3.3908|-2.60687|-2.12656|-2.47955|-3.13007|-2.16088|-1.75836|-1.98361|-1.544|-2.87193|-2.23793|-37.2549|||-33.33333|30|46|32|10|18|39|78|103|91|45|66|80|64|116|206|176|235|208|188|164|50|21|10|23|||||||||||||||||||||||||
2024-06-04 09:55:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:29|OP.D.SPX4.4250P.IP|1038|2024-06-03 23:52:00|2024-06-03 23:59:40|1.37|0|75.13641|2024-06-03|59.24749|16|8.641975|15|-11.538462|15|2024-06-03|89.49798|87.90835|89.1336|90.11955|91.38352|89.84017|89.13496|83.9586|83.9221|84.72741|76.91837|69.54798|72.93676|73.35155|70.65503|66.74593|59.24749|62.84355|67.28905|73.46316|97.30468|103.3571|104.31366|103.87833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64146|0.63231|0.63834|0.64935|0.66007|0.64416|0.64036|0.61868|0.61325|0.60518|0.59013|0.58003|0.89321|0.65506|0.69616|0.77129|0.68116|0.60623|0.65027|0.66184|0.72882|0.74627|0.75034|0.74635|-0.63764|-0.62437|-0.63026||-0.64656|-0.63885|-0.63144|-0.59756|-0.59988|-0.60567|-0.58333|-0.58273|-0.60696|-0.68399|-0.76293|-0.75001|-0.65924|-0.55933|-0.65789|-0.74078|-0.72338||-0.73802|-0.73678|62|94|50|31|19|74|106|189|152|128|125|136|119|202|289|258|297|266|251|242|82|11|36|38|||||||||||||||||||||||||
2024-06-04 09:55:29|OP.D.SPX4.4250P.IP|1038|2024-06-03 23:52:00|2024-06-03 23:59:40|1.37|0|75.13641|2024-06-03|59.24749|16|8.641975|15|-11.538462|15|2024-06-03|89.49798|87.90835|89.1336|90.11955|91.38352|89.84017|89.13496|83.9586|83.9221|84.72741|76.91837|69.54798|72.93676|73.35155|70.65503|66.74593|59.24749|62.84355|67.28905|73.46316|97.30468|103.3571|104.31366|103.87833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64146|0.63231|0.63834|0.64935|0.66007|0.64416|0.64036|0.61868|0.61325|0.60518|0.59013|0.58003|0.89321|0.65506|0.69616|0.77129|0.68116|0.60623|0.65027|0.66184|0.72882|0.74627|0.75034|0.74635|-0.63764|-0.62437|-0.63026||-0.64656|-0.63885|-0.63144|-0.59756|-0.59988|-0.60567|-0.58333|-0.58273|-0.60696|-0.68399|-0.76293|-0.75001|-0.65924|-0.55933|-0.65789|-0.74078|-0.72338||-0.73802|-0.73678|62|94|50|31|19|74|106|189|152|128|125|136|119|202|289|258|297|266|251|242|82|11|36|38|||||||||||||||||||||||||
2024-06-04 09:55:29|IR.D.02YEAR100.FWM.IP|957|2024-06-03 23:54:00|2024-06-03 23:56:50||71|0.00568|2024-06-03|0.01961|14|0.051996|14|-0.018631|14|2024-06-03|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01963|0.01963|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.01961|0.01961|120|129|32|25|51|70|96|207|83|115|265|168|305|230|419|153|200|169|255|385|393||116|117|0.00327|0.00236|0.00196|0.00295||0.00196|0.00314|0.00353|0.00214|0.00262||0.00392|0.00314|0.00288|0.00477|0.00314|0.00294|0.00392|0.00294|0.00294|0.00196||0.00196||-0.00294|-0.00196|-0.00196||-0.00262|-0.00196|-0.00262|-0.00196|-0.00266|-0.00319|-0.00196|-0.00336|-0.0036|-0.00254|-0.00413|-0.00392|-0.00327|-0.00196|-0.00196|-0.00261|-0.00294||-0.00196||43|20|12|3|17|11|31|25|53|24|12|49|60|72|154|39|23|14|14|11|24|8|2|||||||||||||||||||||||||
2024-06-04 09:55:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:30|IR.D.02YEAR100.FWM.IP|954|2024-06-04 00:00:10|2024-06-04 09:55:00||71.2|0.00569|2024-06-03|0.01961|14|0.051996|14|-0.018631|14|2024-06-03|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01963|0.01963|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.01961|0.01961|120|129|32|25|51|70|96|207|83|115|265|168|305|230|419|153|200|169|255|385|393||116|117|0.00327|0.00236|0.00196|0.00295||0.00196|0.00314|0.00353|0.00214|0.00262||0.00392|0.00314|0.00288|0.00477|0.00314|0.00294|0.00392|0.00294|0.00294|0.00196||0.00196||-0.00294|-0.00196|-0.00196||-0.00262|-0.00196|-0.00262|-0.00196|-0.00266|-0.00319|-0.00196|-0.00336|-0.0036|-0.00254|-0.00413|-0.00392|-0.00327|-0.00196|-0.00196|-0.00261|-0.00294||-0.00196||43|20|12|3|17|11|31|25|53|24|12|49|60|72|154|39|23|14|14|11|24|8|2|||||||||||||||||||||||||
2024-06-04 09:55:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:31|UB.D.HOODUS.CASH.IP|159|2024-06-03 23:53:00|2024-06-03 23:59:50|2080|10669.8|26.4811|2024-06-03|0.95265|14|0.697674|14|-1.360863|20|2024-06-03|||||||||60.43865|59.48994|79.3648|62.59389|29.72216|7.71653|0.95265|2.78058|2.05395|1.36919|4.30172|1.46858|36.84762|25.09417|44.64426|65.09918|||||||||963|1763|461|877|1186|11903|6051|3932|4431|4475|3081|7659|1892|657|644|105|||||||||0.13957||0.1085|0.17679|0.1334|0.16726|0.09752|0.06007|0.06404|0.05723|0.06071|0.07553|0.18114|||0.04719|||||||||-0.27185|-0.25711|-0.27765|-0.13941|-0.15327|-0.17971|-0.09699|-0.07017|-0.06396|-0.075|-0.06444|-0.05939|-0.34438|-0.04699|-0.04739|-0.1806|63|27|29|56|61|223|332|256|249|227|188|211|30|12|9|20|||||||||||||||||||||||||
2024-06-04 09:55:33|UB.D.HOODUS.CASH.IP|148|2024-06-04 08:01:10|2024-06-04 09:53:10|2080|11455.2|27.09793|2024-06-03|0.95265|14|0.697674|14|-1.360863|20|2024-06-03|||||||||60.43865|59.48994|79.3648|62.59389|29.72216|7.71653|0.95265|2.78058|2.05395|1.36919|4.30172|1.46858|36.84762|25.09417|44.64426|65.09918|||||||||963|1763|461|877|1186|11903|6051|3932|4431|4475|3081|7659|1892|657|644|105|||||||||0.13957||0.1085|0.17679|0.1334|0.16726|0.09752|0.06007|0.06404|0.05723|0.06071|0.07553|0.18114|||0.04719|||||||||-0.27185|-0.25711|-0.27765|-0.13941|-0.15327|-0.17971|-0.09699|-0.07017|-0.06396|-0.075|-0.06444|-0.05939|-0.34438|-0.04699|-0.04739|-0.1806|63|27|29|56|61|223|332|256|249|227|188|211|30|12|9|20|||||||||||||||||||||||||
2024-06-04 09:55:33|CS.D.EOSUSD.CFD.IP|3443|2024-06-03 23:52:00|2024-06-03 23:59:50|79.81|8.9|0.88378|2024-06-03|0.85569|8|0.250063|1|-0.261943|1|2024-06-03|0.88212|0.87371|0.86483|0.8669|0.86748|0.86104|0.85904|0.85755|0.85569|0.85605|0.85602|0.85909|0.85829|0.85854|0.86461|0.86533|0.86557|0.86693|0.86725|0.86745|0.8667|0.87312|0.87422|0.87591|8|8|7|6|7|10|9|8|8|8|6|6|9|9|12|12|11|8|10|9|8|3|7|7|0.0281|0.0383|0.02732|0.02779|0.03635|0.03232|0.03068|0.0253|0.02462|0.02369|0.0168|0.02207|0.02498|0.02257|0.03827|0.02978|0.02522|0.02333|0.02668|0.02479|0.02326|0.01941|0.02078|0.0246|-0.03086|-0.03636|-0.02599|-0.02943|-0.03391|-0.02868|-0.02895|-0.02409|-0.02433|-0.02557|-0.01973|-0.0211|-0.02441|-0.02511|-0.03835|-0.02314|-0.02824|-0.0216|-0.02675|-0.02197|-0.02556|-0.01945|-0.02157|-0.02427|342|352|323|304|340|354|349|339|341|346|304|321|346|327|353|351|353|339|353|348|319|222|332|318|||||||||||||||||||||||||
2024-06-04 09:55:34|CS.D.ADAUSD.CFE.IP|2210|2024-06-03 23:52:00|2024-06-03 23:58:50|45.53|5.9|0.87799|2024-06-03|0.87272|20|0.201658|1|-0.178811|14|2024-06-03|0.90192|0.89444|0.88969|0.89279|0.89403|0.89002|0.8865|0.88499|0.88272|0.88375|0.88577|0.88601|0.88414|0.8829|0.88759|0.8896|0.8908|0.88989|0.88775|0.87807|0.87272|0.87303|0.87452|0.87725|6|9|6|6|4|4|5|8|7|6|5|5|6|4|7|10|6|8|4|5|5|3|5|4|0.02918|0.04062|0.03106|0.0304|0.03048|0.02894|0.02965|0.0291|0.02951|0.02831|0.02407|0.02374|0.0288|0.02976|0.03583|0.03487|0.0297|0.03041|0.02583|0.03678|0.03601|0.02985|0.02803|0.0263|-0.03089|-0.03531|-0.02566|-0.02825|-0.02828|-0.02745|-0.03507|-0.03217|-0.03082|-0.02857|-0.02478|-0.02686|-0.02722|-0.0331|-0.04143|-0.03118|-0.02958|-0.02788|-0.02569|-0.0284|-0.03454|-0.02753|-0.02654|-0.02295|276|317|222|212|231|244|263|329|270|228|170|207|251|218|313|312|263|330|171|205|191|181|189|125|||||||||||||||||||||||||
2024-06-04 09:55:34|CS.D.XLMUSD.CFD.IP|923|2024-06-04 00:00:10|2024-06-04 09:55:20|10.38|3.5|0.9556|2024-06-03|0.93955|13|0.188147|12|-0.191755|0|2024-06-03|0.95662|0.95034|0.94513|0.94634|0.95063|0.94746|0.94326|0.94039|0.93976|0.94249|0.94181|0.94171|0.94012|0.93955|0.94489|0.94467|0.94581|0.94744|0.9457|0.94934|0.9506|0.95326|0.95399|0.95381|3|3|4|4|4|5|4|4|2|3|2|4|3|2|2|2|3|3|2|3|2|3|2|2|0.0957|0.09507|0.09453|0.09465|0.09517|0.09479|0.09437|0.09858|0.09403|0.09426|0.0942|0.09418|0.09716|0.09399|0.09451|0.09455|0.09464|0.09475|0.09463|0.09501|0.09509|0.0954|0.09551|0.0954|-0.10134|-0.09488|-0.09446|-0.0963|-0.09494|-0.09468|-0.09425|-0.09541|-0.09392|-0.09423|-0.09414|-0.09411|-0.094|-0.09389|-0.09752|-0.09439|-0.09448|-0.09463|-0.09448|-0.09491|-0.09975|-0.09524|-0.09533|-0.09533|103|136|163|136|147|152|157|145|61|84|61|109|110|70|135|91|96|59|41|44|74|28|22|26|||||||||||||||||||||||||
2024-06-04 09:55:34|CS.D.EOSUSD.CFD.IP|3395|2024-06-04 00:00:00|2024-06-04 09:55:30|78.41|8.9|0.88387|2024-06-03|0.85569|8|0.250063|1|-0.261943|1|2024-06-03|0.88212|0.87371|0.86483|0.8669|0.86748|0.86104|0.85904|0.85755|0.85569|0.85605|0.85602|0.85909|0.85829|0.85854|0.86461|0.86533|0.86557|0.86693|0.86725|0.86745|0.8667|0.87312|0.87422|0.87591|8|8|7|6|7|10|9|8|8|8|6|6|9|9|12|12|11|8|10|9|8|3|7|7|0.0281|0.0383|0.02732|0.02779|0.03635|0.03232|0.03068|0.0253|0.02462|0.02369|0.0168|0.02207|0.02498|0.02257|0.03827|0.02978|0.02522|0.02333|0.02668|0.02479|0.02326|0.01941|0.02078|0.0246|-0.03086|-0.03636|-0.02599|-0.02943|-0.03391|-0.02868|-0.02895|-0.02409|-0.02433|-0.02557|-0.01973|-0.0211|-0.02441|-0.02511|-0.03835|-0.02314|-0.02824|-0.0216|-0.02675|-0.02197|-0.02556|-0.01945|-0.02157|-0.02427|342|352|323|304|340|354|349|339|341|346|304|321|346|327|353|351|353|339|353|348|319|222|332|318|||||||||||||||||||||||||
2024-06-04 09:55:35|IR.D.FGBX.FWM2.IP|1915|2024-06-04 00:15:00|2024-06-04 09:55:30|12837|24.1|16.78062|2024-06-03|4.49551|15|0.297782|14|-0.156287|14|2024-06-03|50.96419|59.77194|53.86405|53.35023|80.44305|48.25393|14.61183|9.43207|8.56643|7.86467|7.17354|14.25116|9.85876|6.42309|5.03183|4.49551|19.55815|22.05855|12.65973|12.30872|||||1|0|4|2|1|2|12|32|44|98|73|34|57|78|57|37|14|6|6|5|||||0.01797|0.01584|0.01586|0.01585|0.01584|0.01743|0.01762|0.01924|0.0178|0.01682|0.0168|0.01783|0.01693|0.01733|0.02273|0.01674|0.01628|0.01564|0.01651|0.01566|||||-0.0185|-0.01584|-0.0185|-0.01584|-0.01583|-0.01728|-0.01677|-0.01714|-0.0204|-0.01759|-0.01577|-0.01641|-0.01648|-0.01767|-0.0203|-0.01599|-0.01565|-0.01564|-0.01564|-0.01565|||||106|82|39|30|46|85|192|234|246|217|182|225|234|266|320|224|128|59|95|57|||||||||||||||||||||||||
2024-06-04 09:55:35|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-06-03|0.87272|20|0.201658|1|-0.178811|14|2024-06-03|0.90192|0.89444|0.88969|0.89279|0.89403|0.89002|0.8865|0.88499|0.88272|0.88375|0.88577|0.88601|0.88414|0.8829|0.88759|0.8896|0.8908|0.88989|0.88775|0.87807|0.87272|0.87303|0.87452|0.87725|6|9|6|6|4|4|5|8|7|6|5|5|6|4|7|10|6|8|4|5|5|3|5|4|0.02918|0.04062|0.03106|0.0304|0.03048|0.02894|0.02965|0.0291|0.02951|0.02831|0.02407|0.02374|0.0288|0.02976|0.03583|0.03487|0.0297|0.03041|0.02583|0.03678|0.03601|0.02985|0.02803|0.0263|-0.03089|-0.03531|-0.02566|-0.02825|-0.02828|-0.02745|-0.03507|-0.03217|-0.03082|-0.02857|-0.02478|-0.02686|-0.02722|-0.0331|-0.04143|-0.03118|-0.02958|-0.02788|-0.02569|-0.0284|-0.03454|-0.02753|-0.02654|-0.02295|276|317|222|212|231|244|263|329|270|228|170|207|251|218|313|312|263|330|171|205|191|181|189|125|||||||||||||||||||||||||
2024-06-04 09:55:36|IR.D.FGBS.FWM2.IP|1637|2024-06-04 00:15:00|2024-06-04 09:55:30||171.3|2.07887|2024-06-03|0.01428|15|0.042851|14|-0.009519|14|2024-06-03|9.69079|0.01497|0.01429|50.00715|0.01668|33.34318|2.95533|8.90223|10.53927|16.67858|13.80608|12.83321|0.01441|2.45296|7.0309|0.01428|0.01428|0.01428|6.68|0.01547|||||67|61|131|112|48|174|304|263|800|947|339|1216|348|1974|442|682|221|265|33|113|||||0.00476|||0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00612|0.00476|0.00476||0.00476||||||-0.00476|||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00535|-0.00476|||-0.00476|-0.00476|||||31|7|7|8|2|15|34|45|57|24|29|39|37|41|114|29|19|7|15|4|||||||||||||||||||||||||
2024-06-04 09:55:36|CS.D.XLMUSD.CFD.IP|1|2024-06-04 09:55:30|2024-06-04 09:55:30|10.37|3|0.96432|2024-06-03|0.93955|13|0.188147|12|-0.191755|0|2024-06-03|0.95662|0.95034|0.94513|0.94634|0.95063|0.94746|0.94326|0.94039|0.93976|0.94249|0.94181|0.94171|0.94012|0.93955|0.94489|0.94467|0.94581|0.94744|0.9457|0.94934|0.9506|0.95326|0.95399|0.95381|3|3|4|4|4|5|4|4|2|3|2|4|3|2|2|2|3|3|2|3|2|3|2|2|0.0957|0.09507|0.09453|0.09465|0.09517|0.09479|0.09437|0.09858|0.09403|0.09426|0.0942|0.09418|0.09716|0.09399|0.09451|0.09455|0.09464|0.09475|0.09463|0.09501|0.09509|0.0954|0.09551|0.0954|-0.10134|-0.09488|-0.09446|-0.0963|-0.09494|-0.09468|-0.09425|-0.09541|-0.09392|-0.09423|-0.09414|-0.09411|-0.094|-0.09389|-0.09752|-0.09439|-0.09448|-0.09463|-0.09448|-0.09491|-0.09975|-0.09524|-0.09533|-0.09533|103|136|163|136|147|152|157|145|61|84|61|109|110|70|135|91|96|59|41|44|74|28|22|26|||||||||||||||||||||||||
2024-06-04 09:55:36|IX.D.HSTECH.IFU.IP|3075|2024-06-03 23:52:00|2024-06-03 23:59:50|3749|13.9|1.0106|2024-06-03|0.10526|2|0.186086|14|-0.199782|1|2024-06-03|0.24007|0.12546|0.10526|0.10551|0.23768|0.10549|0.10578|0.10595|0.17184|27.62278|65.37411|38.82651|52.97623|11.69511|0.15996|0.16054|0.16097|0.16094|0.16089|0.24044|0.23997|0.23998|0.23994|0.23998|0|69|32|16|0|20|18|29|27|1|3|4|3|8|6|3|3|3|5|0|0|0|0|0|0.00431|0.04599|0.03358|0.02465|0.00311|0.02718|0.02011|0.01851|0.01251|0.01335|0.02645|0.02644|0.02647|0.03948|0.02191|0.01745|0.01497|0.01585|0.01671|0.00831|0.00411|0.00343|0.00311|0.00291|-0.00437|-0.0425|-0.03081|-0.02464|-0.00295|-0.02373|-0.02032|-0.01854|-0.01234|-0.01649|-0.02644|-0.02819|-0.02646|-0.03881|-0.02113|-0.01795|-0.01509|-0.01458|-0.01673|-0.00764|-0.00451|-0.00444|-0.0032|-0.00343|276|306|356|339|103|349|313|251|320|193|98|62|104|217|319|243|202|212|164|358|210|69|131|137|||||||||||||||||||||||||
2024-06-04 09:55:37|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-06-03|4.49551|15|0.297782|14|-0.156287|14|2024-06-03|50.96419|59.77194|53.86405|53.35023|80.44305|48.25393|14.61183|9.43207|8.56643|7.86467|7.17354|14.25116|9.85876|6.42309|5.03183|4.49551|19.55815|22.05855|12.65973|12.30872|||||1|0|4|2|1|2|12|32|44|98|73|34|57|78|57|37|14|6|6|5|||||0.01797|0.01584|0.01586|0.01585|0.01584|0.01743|0.01762|0.01924|0.0178|0.01682|0.0168|0.01783|0.01693|0.01733|0.02273|0.01674|0.01628|0.01564|0.01651|0.01566|||||-0.0185|-0.01584|-0.0185|-0.01584|-0.01583|-0.01728|-0.01677|-0.01714|-0.0204|-0.01759|-0.01577|-0.01641|-0.01648|-0.01767|-0.0203|-0.01599|-0.01565|-0.01564|-0.01564|-0.01565|||||106|82|39|30|46|85|192|234|246|217|182|225|234|266|320|224|128|59|95|57|||||||||||||||||||||||||
2024-06-04 09:55:37|IX.D.TOPIX.IFU.IP|2735|2024-06-03 23:52:10|2024-06-03 23:59:50|2779.4|14|0.03254|2024-06-03|0.02854|0|0.14298|0|-0.190531|23|2024-06-03|0.02854|0.02857|0.02863|0.02862|0.02858|0.0286|0.0648|0.06119|0.04308|0.04311|0.04312|0.04311|0.04307|0.04303|0.04314|0.04319|0.04327|0.04327|0.04323|0.04318|0.0484|0.07192|0.07195|0.06107|37|21|17|18|16|26|14|4|12|4|4|3|5|10|8|7|5|3|1|2|2|0|0|9|0.02109|0.01276|0.00982|0.01274|0.01224|0.01166|0.0077|0.00706|0.01026|0.01026|0.00869|0.01033|0.00987|0.0105|0.01353|0.01071|0.01082|0.01043|0.00899|0.00889|0.00935|0.0036|0.006|0.00938|-0.02071|-0.01623|-0.01471|-0.01309|-0.01272|-0.01336|-0.00762|-0.00974|-0.01349|-0.01192|-0.01181|-0.0117|-0.01266|-0.01273|-0.01495|-0.01347|-0.01177|-0.01277|-0.01182|-0.01259|-0.01019|-0.00479|-0.00993|-0.01457|330|255|193|211|194|234|200|252|175|151|124|118|125|176|311|219|233|241|261|202|93|47|89|177|||||||||||||||||||||||||
2024-06-04 09:55:37|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-06-03|0.01428|15|0.042851|14|-0.009519|14|2024-06-03|9.69079|0.01497|0.01429|50.00715|0.01668|33.34318|2.95533|8.90223|10.53927|16.67858|13.80608|12.83321|0.01441|2.45296|7.0309|0.01428|0.01428|0.01428|6.68|0.01547|||||67|61|131|112|48|174|304|263|800|947|339|1216|348|1974|442|682|221|265|33|113|||||0.00476|||0.00476||0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00476|0.00612|0.00476|0.00476||0.00476||||||-0.00476|||||-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00535|-0.00476|||-0.00476|-0.00476|||||31|7|7|8|2|15|34|45|57|24|29|39|37|41|114|29|19|7|15|4|||||||||||||||||||||||||
2024-06-04 09:55:38|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-06-03|0.10526|2|0.186086|14|-0.199782|1|2024-06-03|0.24007|0.12546|0.10526|0.10551|0.23768|0.10549|0.10578|0.10595|0.17184|27.62278|65.37411|38.82651|52.97623|11.69511|0.15996|0.16054|0.16097|0.16094|0.16089|0.24044|0.23997|0.23998|0.23994|0.23998|0|69|32|16|0|20|18|29|27|1|3|4|3|8|6|3|3|3|5|0|0|0|0|0|0.00431|0.04599|0.03358|0.02465|0.00311|0.02718|0.02011|0.01851|0.01251|0.01335|0.02645|0.02644|0.02647|0.03948|0.02191|0.01745|0.01497|0.01585|0.01671|0.00831|0.00411|0.00343|0.00311|0.00291|-0.00437|-0.0425|-0.03081|-0.02464|-0.00295|-0.02373|-0.02032|-0.01854|-0.01234|-0.01649|-0.02644|-0.02819|-0.02646|-0.03881|-0.02113|-0.01795|-0.01509|-0.01458|-0.01673|-0.00764|-0.00451|-0.00444|-0.0032|-0.00343|276|306|356|339|103|349|313|251|320|193|98|62|104|217|319|243|202|212|164|358|210|69|131|137|||||||||||||||||||||||||
2024-06-04 09:55:38|CS.D.UNIUSD.CFE.IP|2881|2024-06-03 23:52:10|2024-06-03 23:59:50|943.65|4.2|1.17363|2024-06-03|1.1448|13|0.75632|7|-0.232102|14|2024-06-03|1.19019|1.17216|1.15898|1.16391|1.16406|1.1567|1.14945|1.15108|1.15222|1.15373|1.15121|1.15455|1.15433|1.1448|1.15585|1.15727|1.16342|1.1641|1.15979|1.16148|1.16369|1.16807|1.16971|1.17388|6|9|5|5|7|8|7|8|7|6|5|5|7|10|14|7|7|4|4|4|3|8|4|3|0.02127|0.03412|0.0294|0.02274|0.02829|0.02163|0.03502|0.02441|0.02034|0.02043|0.02089|0.01542|0.03398|0.03999|0.04781|0.02744|0.02435|0.01862|0.01951|0.01965|0.0154|0.01316|0.01538|0.01169|-0.02726|-0.03798|-0.03249|-0.02789|-0.03124|-0.02395|-0.03758|-0.03065|-0.02695|-0.02194|-0.01951|-0.02011|-0.02738|-0.03519|-0.05384|-0.02918|-0.02543|-0.02055|-0.02239|-0.02195|-0.01792|-0.01542|-0.01781|-0.01975|322|350|321|312|343|350|335|345|345|323|301|309|338|350|358|338|342|325|304|274|299|324|294|280|||||||||||||||||||||||||
2024-06-04 09:55:39|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-06-03|0.02854|0|0.14298|0|-0.190531|23|2024-06-03|0.02854|0.02857|0.02863|0.02862|0.02858|0.0286|0.0648|0.06119|0.04308|0.04311|0.04312|0.04311|0.04307|0.04303|0.04314|0.04319|0.04327|0.04327|0.04323|0.04318|0.0484|0.07192|0.07195|0.06107|37|21|17|18|16|26|14|4|12|4|4|3|5|10|8|7|5|3|1|2|2|0|0|9|0.02109|0.01276|0.00982|0.01274|0.01224|0.01166|0.0077|0.00706|0.01026|0.01026|0.00869|0.01033|0.00987|0.0105|0.01353|0.01071|0.01082|0.01043|0.00899|0.00889|0.00935|0.0036|0.006|0.00938|-0.02071|-0.01623|-0.01471|-0.01309|-0.01272|-0.01336|-0.00762|-0.00974|-0.01349|-0.01192|-0.01181|-0.0117|-0.01266|-0.01273|-0.01495|-0.01347|-0.01177|-0.01277|-0.01182|-0.01259|-0.01019|-0.00479|-0.00993|-0.01457|330|255|193|211|194|234|200|252|175|151|124|118|125|176|311|219|233|241|261|202|93|47|89|177|||||||||||||||||||||||||
2024-06-04 09:55:40|CS.D.LNKUSD.CFE.IP|3602|2024-06-03 23:52:10|2024-06-03 23:59:50|1756.08|19.1|0.76954|2024-06-03|0.74367|7|1.221599|12|-0.585645|16|2024-06-03|0.7518|0.74726|0.7463|0.74949|0.75125|0.74662|0.746|0.74367|0.74716|0.75143|0.75267|0.75527|0.74537|0.7463|0.75271|0.75509|0.76232|0.76732|0.7663|0.76679|0.76502|0.76791|0.76984|0.77053|19|27|22|22|23|23|25|23|22|21|22|24|29|28|32|28|26|19|17|17|18|13|16|17|0.02007|0.03274|0.02594|0.01841|0.02527|0.02489|0.02675|0.0199|0.01954|0.01865|0.0165|0.0208|0.05117|0.02911|0.03645|0.027|0.02326|0.01895|0.01863|0.01563|0.0135|0.01179|0.0162|0.01622|-0.02098|-0.02879|-0.02472|-0.02152|-0.02368|-0.02484|-0.02445|-0.02264|-0.02006|-0.01797|-0.01581|-0.01914|-0.03355|-0.02664|-0.03652|-0.02253|-0.02876|-0.01933|-0.01684|-0.0144|-0.01455|-0.01148|-0.01696|-0.01343|354|359|360|358|359|360|358|360|360|360|360|360|360|360|360|360|360|357|359|359|359|352|359|358|||||||||||||||||||||||||
2024-06-04 09:55:40|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2024-06-03|1.1448|13|0.75632|7|-0.232102|14|2024-06-03|1.19019|1.17216|1.15898|1.16391|1.16406|1.1567|1.14945|1.15108|1.15222|1.15373|1.15121|1.15455|1.15433|1.1448|1.15585|1.15727|1.16342|1.1641|1.15979|1.16148|1.16369|1.16807|1.16971|1.17388|6|9|5|5|7|8|7|8|7|6|5|5|7|10|14|7|7|4|4|4|3|8|4|3|0.02127|0.03412|0.0294|0.02274|0.02829|0.02163|0.03502|0.02441|0.02034|0.02043|0.02089|0.01542|0.03398|0.03999|0.04781|0.02744|0.02435|0.01862|0.01951|0.01965|0.0154|0.01316|0.01538|0.01169|-0.02726|-0.03798|-0.03249|-0.02789|-0.03124|-0.02395|-0.03758|-0.03065|-0.02695|-0.02194|-0.01951|-0.02011|-0.02738|-0.03519|-0.05384|-0.02918|-0.02543|-0.02055|-0.02239|-0.02195|-0.01792|-0.01542|-0.01781|-0.01975|322|350|321|312|343|350|335|345|345|323|301|309|338|350|358|338|342|325|304|274|299|324|294|280|||||||||||||||||||||||||
2024-06-04 09:55:41|CS.D.DOTUSD.CFE.IP|3529|2024-06-03 23:52:10|2024-06-03 23:59:50|698.29|13.6|0.75949|2024-06-03|0.7426|13|0.253718|14|-0.219339|14|2024-06-03|0.76272|0.7558|0.75067|0.75249|0.75367|0.74755|0.74602|0.74449|0.74416|0.74652|0.74675|0.74701|0.74508|0.7426|0.74765|0.74891|0.7502|0.7503|0.74761|0.74896|0.74956|0.75433|0.7563|0.75761|18|22|16|15|18|21|20|16|16|14|12|17|17|20|20|18|19|16|14|15|14|8|11|11|0.02294|0.03308|0.01904|0.01981|0.02619|0.02768|0.02504|0.01917|0.0193|0.01678|0.01652|0.01989|0.0273|0.02926|0.0338|0.02717|0.02702|0.02311|0.02087|0.01959|0.02393|0.01406|0.01434|0.01228|-0.02395|-0.02996|-0.01686|-0.02234|-0.02578|-0.02446|-0.02473|-0.02123|-0.01965|-0.01652|-0.01757|-0.02201|-0.02223|-0.03128|-0.0401|-0.02279|-0.0285|-0.02093|-0.01919|-0.01741|-0.02085|-0.0149|-0.01669|-0.01418|359|360|352|328|346|358|353|355|350|345|323|349|356|358|359|354|358|359|348|355|355|306|338|335|||||||||||||||||||||||||
2024-06-04 09:55:41|CS.D.LNKUSD.CFE.IP|1|2024-06-04 09:55:40|2024-06-04 09:55:40|1744.74|5|0.77375|2024-06-03|0.74367|7|1.221599|12|-0.585645|16|2024-06-03|0.7518|0.74726|0.7463|0.74949|0.75125|0.74662|0.746|0.74367|0.74716|0.75143|0.75267|0.75527|0.74537|0.7463|0.75271|0.75509|0.76232|0.76732|0.7663|0.76679|0.76502|0.76791|0.76984|0.77053|19|27|22|22|23|23|25|23|22|21|22|24|29|28|32|28|26|19|17|17|18|13|16|17|0.02007|0.03274|0.02594|0.01841|0.02527|0.02489|0.02675|0.0199|0.01954|0.01865|0.0165|0.0208|0.05117|0.02911|0.03645|0.027|0.02326|0.01895|0.01863|0.01563|0.0135|0.01179|0.0162|0.01622|-0.02098|-0.02879|-0.02472|-0.02152|-0.02368|-0.02484|-0.02445|-0.02264|-0.02006|-0.01797|-0.01581|-0.01914|-0.03355|-0.02664|-0.03652|-0.02253|-0.02876|-0.01933|-0.01684|-0.0144|-0.01455|-0.01148|-0.01696|-0.01343|354|359|360|358|359|360|358|360|360|360|360|360|360|360|360|360|360|357|359|359|359|352|359|358|||||||||||||||||||||||||
2024-06-04 09:55:42|CS.D.DOGUSD.CFE.IP|1822|2024-06-03 23:53:20|2024-06-03 23:59:50|15.74|5.9|1.27103|2024-06-03|1.23724|13|0.379507|1|-0.249066|12|2024-06-03|1.28408|1.26894|1.25735|1.25876|1.26025|1.25335|1.24879|1.24832|1.24333|1.24633|1.24035|1.24187|1.24184|1.23724|1.25056|1.25259|1.25622|1.25544|1.25504|1.25636|1.25879|1.26726|1.27042|1.27121|5|5|5|4|4|4|5|4|5|5|6|4|5|5|4|4|5|4|5|5|6|2|4|5|0.0665|0.07919|0.07018|0.0648|0.06744|0.06431|0.06555|0.06419|0.06664|0.06236|0.06561|0.06412|0.06475|0.06724|0.07024|0.0653|0.0656|0.06276|0.06424|0.06285|0.06294|0.06338|0.06353|0.06362|-0.0642|-0.07018|-0.06282|-0.06293|-0.06727|-0.06601|-0.06605|-0.0624|-0.06571|-0.06561|-0.06391|-0.06209|-0.07168|-0.06867|-0.06719|-0.06581|-0.06692|-0.06512|-0.06273|-0.06449|-0.06293|-0.06331|-0.06349|-0.06726|178|267|199|172|202|193|225|198|221|179|171|164|224|228|288|210|232|171|162|148|177|101|144|119|||||||||||||||||||||||||
2024-06-04 09:55:42|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-06-03|0.7426|13|0.253718|14|-0.219339|14|2024-06-03|0.76272|0.7558|0.75067|0.75249|0.75367|0.74755|0.74602|0.74449|0.74416|0.74652|0.74675|0.74701|0.74508|0.7426|0.74765|0.74891|0.7502|0.7503|0.74761|0.74896|0.74956|0.75433|0.7563|0.75761|18|22|16|15|18|21|20|16|16|14|12|17|17|20|20|18|19|16|14|15|14|8|11|11|0.02294|0.03308|0.01904|0.01981|0.02619|0.02768|0.02504|0.01917|0.0193|0.01678|0.01652|0.01989|0.0273|0.02926|0.0338|0.02717|0.02702|0.02311|0.02087|0.01959|0.02393|0.01406|0.01434|0.01228|-0.02395|-0.02996|-0.01686|-0.02234|-0.02578|-0.02446|-0.02473|-0.02123|-0.01965|-0.01652|-0.01757|-0.02201|-0.02223|-0.03128|-0.0401|-0.02279|-0.0285|-0.02093|-0.01919|-0.01741|-0.02085|-0.0149|-0.01669|-0.01418|359|360|352|328|346|358|353|355|350|345|323|349|356|358|359|354|358|359|348|355|355|306|338|335|||||||||||||||||||||||||
2024-06-04 09:55:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:43|OP.D.SPX3.4750C.IP|2391|2024-06-03 23:52:10|2024-06-03 23:59:50|547.33|0|0.26466|2024-06-03|0.25039|13|0.560865|18|-0.67486|17|2024-06-03|0.28588|0.28751|0.28663|0.28641|0.28566|0.28591|0.28598|0.28855|0.28858|0.2886|0.27103|0.25162|0.25058|0.25039|0.2556|0.26225|0.27117|0.27101|0.26567|0.26201|0.34805|0.39976|0.39971|0.40036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04029|0.03812|0.03582|0.03526|0.0297|0.03777|0.04351|0.05462|0.05738|0.0469|0.05364|0.04895|0.0492|0.07632|0.10415|0.09293|0.10292|0.0981|0.09046|0.0942|0.0526|0.03943|0.03517|0.03222|-0.0374|-0.03235|-0.03507|-0.03524|-0.03202|-0.03704|-0.04141|-0.05596|-0.07042|-0.04823|-0.04562|-0.05244|-0.0466|-0.07372|-0.1128|-0.09473|-0.12025|-0.10293|-0.10913|-0.0899|-0.04961|-0.03057|-0.03878|-0.03513|155|229|176|158|115|227|304|341|326|305|300|297|290|335|360|356|359|360|355|351|209|82|137|132|||||||||||||||||||||||||
2024-06-04 09:55:43|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-06-03|1.23724|13|0.379507|1|-0.249066|12|2024-06-03|1.28408|1.26894|1.25735|1.25876|1.26025|1.25335|1.24879|1.24832|1.24333|1.24633|1.24035|1.24187|1.24184|1.23724|1.25056|1.25259|1.25622|1.25544|1.25504|1.25636|1.25879|1.26726|1.27042|1.27121|5|5|5|4|4|4|5|4|5|5|6|4|5|5|4|4|5|4|5|5|6|2|4|5|0.0665|0.07919|0.07018|0.0648|0.06744|0.06431|0.06555|0.06419|0.06664|0.06236|0.06561|0.06412|0.06475|0.06724|0.07024|0.0653|0.0656|0.06276|0.06424|0.06285|0.06294|0.06338|0.06353|0.06362|-0.0642|-0.07018|-0.06282|-0.06293|-0.06727|-0.06601|-0.06605|-0.0624|-0.06571|-0.06561|-0.06391|-0.06209|-0.07168|-0.06867|-0.06719|-0.06581|-0.06692|-0.06512|-0.06273|-0.06449|-0.06293|-0.06331|-0.06349|-0.06726|178|267|199|172|202|193|225|198|221|179|171|164|224|228|288|210|232|171|162|148|177|101|144|119|||||||||||||||||||||||||
2024-06-04 09:55:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:44|OP.D.SPX3.5000C.IP|2397|2024-06-03 23:52:10|2024-06-03 23:59:50|300.26|0|0.48736|2024-06-03|0.44863|13|1.006579|18|-1.223863|17|2024-06-03|0.51197|0.51701|0.51431|0.51364|0.51137|0.5121|0.51221|0.51995|0.52008|0.52015|0.48858|0.4522|0.44915|0.44863|0.46501|0.4865|0.51657|0.51633|0.49852|0.48644|0.63134|0.72565|0.72552|0.72769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06867|0.06623|0.06235|0.05979|0.05108|0.06497|0.07495|0.09352|0.09939|0.08018|0.09327|0.0854|0.08433|0.13141|0.18366|0.16271|0.18616|0.17824|0.16038|0.16721|0.09083|0.06992|0.06147|0.05584|-0.06409|-0.05555|-0.05804|-0.05685|-0.05561|-0.0644|-0.07211|-0.0985|-0.1225|-0.08309|-0.07693|-0.08877|-0.07942|-0.12375|-0.19398|-0.17126|-0.2177|-0.1827|-0.19489|-0.15665|-0.08886|-0.05245|-0.0625|-0.06215|157|227|179|159|116|228|303|340|326|304|299|296|289|336|360|357|359|360|355|351|211|85|138|132|||||||||||||||||||||||||
2024-06-04 09:55:44|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-06-03|0.25039|13|0.560865|18|-0.67486|17|2024-06-03|0.28588|0.28751|0.28663|0.28641|0.28566|0.28591|0.28598|0.28855|0.28858|0.2886|0.27103|0.25162|0.25058|0.25039|0.2556|0.26225|0.27117|0.27101|0.26567|0.26201|0.34805|0.39976|0.39971|0.40036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04029|0.03812|0.03582|0.03526|0.0297|0.03777|0.04351|0.05462|0.05738|0.0469|0.05364|0.04895|0.0492|0.07632|0.10415|0.09293|0.10292|0.0981|0.09046|0.0942|0.0526|0.03943|0.03517|0.03222|-0.0374|-0.03235|-0.03507|-0.03524|-0.03202|-0.03704|-0.04141|-0.05596|-0.07042|-0.04823|-0.04562|-0.05244|-0.0466|-0.07372|-0.1128|-0.09473|-0.12025|-0.10293|-0.10913|-0.0899|-0.04961|-0.03057|-0.03878|-0.03513|155|229|176|158|115|227|304|341|326|305|300|297|290|335|360|356|359|360|355|351|209|82|137|132|||||||||||||||||||||||||
2024-06-04 09:55:45|OP.D.SPX3.4750P.IP|1389|2024-06-03 23:52:10|2024-06-03 23:56:50|0.85|0|64.59713|2024-06-03|39.86214|16|6.349206|16|-16.860465|15|2024-06-03|108.66065|104.65923|108.72259|110.83339|114.37875|112.44175|109.22238|94.99034|95.66602|97.10532|71.15729|55.33128|60.49541|62.60407|54.7736|47.84678|39.86214|42.15793|51.23992|57.07595|127.71205|168.36321|171.0924|170.57177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90624|0.8933|0.92|0.92844|0.95555|0.93768|0.9562|0.85223|0.90169|0.81451|0.69688|0.69587|0.84949|0.99156|1.06102|0.75698|0.92786|0.81901|0.91216|0.93548|1.05632|1.20482|1.22722|1.24759|-0.89766|-0.86183|-0.90337|-0.92813|-0.9378|-0.93037|-1.45843|-0.80194|-0.81551|-0.80871|-0.69342|-0.71861|-0.75476|-1.09647|-0.96814|-0.92524|-0.93332|-0.71941|-0.98817|-0.90952|-1.01794|-1.19059|-1.20499||76|113|78|63|37|89|164|229|220|181|167|178|142|237|330|313|337|332|308|291|83|25|35|49|||||||||||||||||||||||||
2024-06-04 09:55:45|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-06-03|0.44863|13|1.006579|18|-1.223863|17|2024-06-03|0.51197|0.51701|0.51431|0.51364|0.51137|0.5121|0.51221|0.51995|0.52008|0.52015|0.48858|0.4522|0.44915|0.44863|0.46501|0.4865|0.51657|0.51633|0.49852|0.48644|0.63134|0.72565|0.72552|0.72769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06867|0.06623|0.06235|0.05979|0.05108|0.06497|0.07495|0.09352|0.09939|0.08018|0.09327|0.0854|0.08433|0.13141|0.18366|0.16271|0.18616|0.17824|0.16038|0.16721|0.09083|0.06992|0.06147|0.05584|-0.06409|-0.05555|-0.05804|-0.05685|-0.05561|-0.0644|-0.07211|-0.0985|-0.1225|-0.08309|-0.07693|-0.08877|-0.07942|-0.12375|-0.19398|-0.17126|-0.2177|-0.1827|-0.19489|-0.15665|-0.08886|-0.05245|-0.0625|-0.06215|157|227|179|159|116|228|303|340|326|304|299|296|289|336|360|357|359|360|355|351|211|85|138|132|||||||||||||||||||||||||
2024-06-04 09:55:46|OP.D.SPX3.5000P.IP|2356|2024-06-03 23:52:30|2024-06-03 23:59:50|3.78|0|18.63522|2024-06-03|13.04029|16|4.327666|16|-14.160839|15|2024-06-03|30.35134|29.23325|30.07944|30.48262|31.27638|30.73133|29.97511|26.76586|26.90324|27.02654|20.90973|17.19612|18.48382|18.99164|16.57647|14.29332|13.04029|13.1547|14.76871|16.35066|32.21537|38.03941|38.34855|38.15921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32936|0.28962|0.30509|0.35038|0.28438|0.3459|0.33616|0.43357|0.52726|0.37451|0.34189|0.39256|0.38169|0.54315|0.79097|0.63676|0.77046|0.64123|0.73585|0.61671|0.43815|0.50055|0.34941|0.36013|-0.40423|-0.34273|-0.33676|-0.33731|-0.27476|-0.37657|-0.51177|-0.42776|-0.46471|-0.33323|-0.36415|-0.34615|-0.39686|-0.64306|-0.73518|-0.69652|-0.71226|-0.59704|-0.67833|-0.69058|-0.43901|-0.31618|-0.29926|-0.33137|150|209|170|151|97|211|292|337|323|303|295|293|285|336|360|357|359|360|355|351|207|61|131|125|||||||||||||||||||||||||
2024-06-04 09:55:46|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-06-03|39.86214|16|6.349206|16|-16.860465|15|2024-06-03|108.66065|104.65923|108.72259|110.83339|114.37875|112.44175|109.22238|94.99034|95.66602|97.10532|71.15729|55.33128|60.49541|62.60407|54.7736|47.84678|39.86214|42.15793|51.23992|57.07595|127.71205|168.36321|171.0924|170.57177|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90624|0.8933|0.92|0.92844|0.95555|0.93768|0.9562|0.85223|0.90169|0.81451|0.69688|0.69587|0.84949|0.99156|1.06102|0.75698|0.92786|0.81901|0.91216|0.93548|1.05632|1.20482|1.22722|1.24759|-0.89766|-0.86183|-0.90337|-0.92813|-0.9378|-0.93037|-1.45843|-0.80194|-0.81551|-0.80871|-0.69342|-0.71861|-0.75476|-1.09647|-0.96814|-0.92524|-0.93332|-0.71941|-0.98817|-0.90952|-1.01794|-1.19059|-1.20499||76|113|78|63|37|89|164|229|220|181|167|178|142|237|330|313|337|332|308|291|83|25|35|49|||||||||||||||||||||||||
2024-06-04 09:55:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:47|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-06-03|13.04029|16|4.327666|16|-14.160839|15|2024-06-03|30.35134|29.23325|30.07944|30.48262|31.27638|30.73133|29.97511|26.76586|26.90324|27.02654|20.90973|17.19612|18.48382|18.99164|16.57647|14.29332|13.04029|13.1547|14.76871|16.35066|32.21537|38.03941|38.34855|38.15921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32936|0.28962|0.30509|0.35038|0.28438|0.3459|0.33616|0.43357|0.52726|0.37451|0.34189|0.39256|0.38169|0.54315|0.79097|0.63676|0.77046|0.64123|0.73585|0.61671|0.43815|0.50055|0.34941|0.36013|-0.40423|-0.34273|-0.33676|-0.33731|-0.27476|-0.37657|-0.51177|-0.42776|-0.46471|-0.33323|-0.36415|-0.34615|-0.39686|-0.64306|-0.73518|-0.69652|-0.71226|-0.59704|-0.67833|-0.69058|-0.43901|-0.31618|-0.29926|-0.33137|150|209|170|151|97|211|292|337|323|303|295|293|285|336|360|357|359|360|355|351|207|61|131|125|||||||||||||||||||||||||
2024-06-04 09:55:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:48|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:48|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:49|OP.D.SPX5.4750P.IP|2406|2024-06-03 23:52:20|2024-06-03 23:59:50|24.39|0|8.55105|2024-06-03|7.76178|16|2.667214|6|-2.285293|16|2024-06-03|8.98786|8.88008|8.94725|8.96955|9.03028|8.96153|8.93392|8.70883|8.71378|8.71783|8.69385|8.83708|9.00037|9.00786|8.63827|8.27199|7.76178|7.85579|8.16112|8.46337|9.68196|9.94536|9.95552|9.92667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08178|0.07118|0.0729|0.07993|0.06925|0.08541|0.12427|0.12599|0.16167|0.11007|0.1079|0.11727|0.12388|0.1897|0.26396|0.21571|0.2747|0.21632|0.24184|0.19876|0.11622|0.09541|0.08658|0.07562|-0.08977|-0.08482|-0.07665|-0.07339|-0.06462|-0.08218|-0.10152|-0.12132|-0.12299|-0.10389|-0.12063|-0.12622|-0.11152|-0.19078|-0.23762|-0.19742|-0.23581|-0.21007|-0.20173|-0.20851|-0.11394|-0.08287|-0.08003|-0.07302|159|234|180|160|114|230|303|340|324|304|302|296|290|335|360|355|359|359|354|351|209|74|134|134|||||||||||||||||||||||||
2024-06-04 09:55:49|OP.D.SPX5.4750P.IP|2406|2024-06-03 23:52:20|2024-06-03 23:59:50|24.39|0|8.55105|2024-06-03|7.76178|16|2.667214|6|-2.285293|16|2024-06-03|8.98786|8.88008|8.94725|8.96955|9.03028|8.96153|8.93392|8.70883|8.71378|8.71783|8.69385|8.83708|9.00037|9.00786|8.63827|8.27199|7.76178|7.85579|8.16112|8.46337|9.68196|9.94536|9.95552|9.92667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08178|0.07118|0.0729|0.07993|0.06925|0.08541|0.12427|0.12599|0.16167|0.11007|0.1079|0.11727|0.12388|0.1897|0.26396|0.21571|0.2747|0.21632|0.24184|0.19876|0.11622|0.09541|0.08658|0.07562|-0.08977|-0.08482|-0.07665|-0.07339|-0.06462|-0.08218|-0.10152|-0.12132|-0.12299|-0.10389|-0.12063|-0.12622|-0.11152|-0.19078|-0.23762|-0.19742|-0.23581|-0.21007|-0.20173|-0.20851|-0.11394|-0.08287|-0.08003|-0.07302|159|234|180|160|114|230|303|340|324|304|302|296|290|335|360|355|359|359|354|351|209|74|134|134|||||||||||||||||||||||||
2024-06-04 09:55:50|OP.D.SPX5.5000P.IP|2402|2024-06-03 23:52:20|2024-06-03 23:59:50|44.11|0|4.78516|2024-06-03|4.28513|16|2.309469|6|-1.846085|13|2024-06-03|5.05845|4.99432|5.03304|5.04448|5.07777|5.04332|5.02879|4.9022|4.90374|4.90506|4.89013|4.96759|5.05431|5.05917|4.84157|4.61057|4.28513|4.31515|4.50758|4.68401|5.36333|5.50339|5.50737|5.48938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08905|0.07709|0.07394|0.07845|0.07356|0.09328|0.12486|0.13114|0.16457|0.11021|0.10496|0.12301|0.12352|0.19239|0.26636|0.21847|0.27113|0.22087|0.24321|0.20344|0.11784|0.08952|0.08581|0.08006|-0.0946|-0.09269|-0.08252|-0.08371|-0.06649|-0.09118|-0.10631|-0.12747|-0.12816|-0.1091|-0.1192|-0.12324|-0.11609|-0.19571|-0.24372|-0.20234|-0.23547|-0.21121|-0.20449|-0.21713|-0.11511|-0.0963|-0.08361|-0.06977|157|235|183|162|115|230|302|340|326|305|299|294|288|335|360|356|359|359|354|351|210|75|137|132|||||||||||||||||||||||||
2024-06-04 09:55:50|OP.D.SPX5.5000P.IP|2402|2024-06-03 23:52:20|2024-06-03 23:59:50|44.11|0|4.78516|2024-06-03|4.28513|16|2.309469|6|-1.846085|13|2024-06-03|5.05845|4.99432|5.03304|5.04448|5.07777|5.04332|5.02879|4.9022|4.90374|4.90506|4.89013|4.96759|5.05431|5.05917|4.84157|4.61057|4.28513|4.31515|4.50758|4.68401|5.36333|5.50339|5.50737|5.48938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08905|0.07709|0.07394|0.07845|0.07356|0.09328|0.12486|0.13114|0.16457|0.11021|0.10496|0.12301|0.12352|0.19239|0.26636|0.21847|0.27113|0.22087|0.24321|0.20344|0.11784|0.08952|0.08581|0.08006|-0.0946|-0.09269|-0.08252|-0.08371|-0.06649|-0.09118|-0.10631|-0.12747|-0.12816|-0.1091|-0.1192|-0.12324|-0.11609|-0.19571|-0.24372|-0.20234|-0.23547|-0.21121|-0.20449|-0.21713|-0.11511|-0.0963|-0.08361|-0.06977|157|235|183|162|115|230|302|340|326|305|299|294|288|335|360|356|359|359|354|351|210|75|137|132|||||||||||||||||||||||||
2024-06-04 09:55:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-04 09:55:51|OP.D.SPX2.4750P.IP|2392|2024-06-03 23:52:20|2024-06-03 23:59:50|53.28|0|4.36437|2024-06-03|4.12187|16|1.652002|16|-2.061281|14|2024-06-03|4.51009|4.47357|4.49548|4.50215|4.52128|4.5015|4.51226|4.47354|4.47444|4.47534|4.46654|4.51112|4.55866|4.53766|4.43549|4.3217|4.12187|4.16234|4.28067|4.34433|4.54936|4.53749|4.53955|4.5305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05249|0.04792|0.05434|0.04792|0.06347|0.05628|0.06251|0.08492|0.10798|0.07033|0.06535|0.07759|0.08028|0.11108|0.17146|0.14474|0.18682|0.14323|0.1602|0.13881|0.07339|0.0536|0.05847|0.05076|-0.0634|-0.05551|-0.05482|-0.04832|-0.04058|-0.05872|-0.07378|-0.07989|-0.08493|-0.0695|-0.07717|-0.08147|-0.07319|-0.12078|-0.15991|-0.13291|-0.15524|-0.13791|-0.13058|-0.13195|-0.07284|-0.05461|-0.05|-0.04665|156|229|180|158|115|228|305|340|327|304|300|296|290|336|360|356|359|359|353|350|210|75|137|133|||||||||||||||||||||||||
2024-06-04 09:55:52|OP.D.SPX2.4750P.IP|2392|2024-06-03 23:52:20|2024-06-03 23:59:50|53.28|0|4.36437|2024-06-03|4.12187|16|1.652002|16|-2.061281|14|2024-06-03|4.51009|4.47357|4.49548|4.50215|4.52128|4.5015|4.51226|4.47354|4.47444|4.47534|4.46654|4.51112|4.55866|4.53766|4.43549|4.3217|4.12187|4.16234|4.28067|4.34433|4.54936|4.53749|4.53955|4.5305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05249|0.04792|0.05434|0.04792|0.06347|0.05628|0.06251|0.08492|0.10798|0.07033|0.06535|0.07759|0.08028|0.11108|0.17146|0.14474|0.18682|0.14323|0.1602|0.13881|0.07339|0.0536|0.05847|0.05076|-0.0634|-0.05551|-0.05482|-0.04832|-0.04058|-0.05872|-0.07378|-0.07989|-0.08493|-0.0695|-0.07717|-0.08147|-0.07319|-0.12078|-0.15991|-0.13291|-0.15524|-0.13791|-0.13058|-0.13195|-0.07284|-0.05461|-0.05|-0.04665|156|229|180|158|115|228|305|340|327|304|300|296|290|336|360|356|359|359|353|350|210|75|137|133|||||||||||||||||||||||||
2024-06-04 09:55:52|OP.D.SPX2.5000P.IP|2399|2024-06-03 23:52:20|2024-06-03 23:59:50|87.19|0|2.67366|2024-06-03|2.52568|16|1.359649|16|-1.172144|14|2024-06-03|2.79034|2.76791|2.78097|2.78488|2.79627|2.78544|2.79071|2.76499|2.76532|2.76562|2.76009|2.78606|2.81304|2.8028|2.72484|2.64516|2.52568|2.54622|2.6168|2.65703|2.78036|2.77285|2.774|2.76854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0558|0.05068|0.05023|0.04898|0.05826|0.05543|0.06252|0.08314|0.10285|0.06941|0.06543|0.07803|0.07773|0.11027|0.17127|0.14099|0.18037|0.13967|0.15306|0.13412|0.07347|0.0494|0.05726|0.05249|-0.0571|-0.0557|-0.05114|-0.05353|-0.04407|-0.05543|-0.07292|-0.07907|-0.08345|-0.06839|-0.07708|-0.07824|-0.0727|-0.11887|-0.15117|-0.13028|-0.15087|-0.13463|-0.12976|-0.1302|-0.07053|-0.05893|-0.05087|-0.04485|156|226|178|159|114|228|304|340|326|304|299|298|290|334|360|356|359|359|354|351|209|81|137|133|||||||||||||||||||||||||
2024-06-04 09:55:52|OP.D.SPX2.5000P.IP|2399|2024-06-03 23:52:20|2024-06-03 23:59:50|87.19|0|2.67366|2024-06-03|2.52568|16|1.359649|16|-1.172144|14|2024-06-03|2.79034|2.76791|2.78097|2.78488|2.79627|2.78544|2.79071|2.76499|2.76532|2.76562|2.76009|2.78606|2.81304|2.8028|2.72484|2.64516|2.52568|2.54622|2.6168|2.65703|2.78036|2.77285|2.774|2.76854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0558|0.05068|0.05023|0.04898|0.05826|0.05543|0.06252|0.08314|0.10285|0.06941|0.06543|0.07803|0.07773|0.11027|0.17127|0.14099|0.18037|0.13967|0.15306|0.13412|0.07347|0.0494|0.05726|0.05249|-0.0571|-0.0557|-0.05114|-0.05353|-0.04407|-0.05543|-0.07292|-0.07907|-0.08345|-0.06839|-0.07708|-0.07824|-0.0727|-0.11887|-0.15117|-0.13028|-0.15087|-0.13463|-0.12976|-0.1302|-0.07053|-0.05893|-0.05087|-0.04485|156|226|178|159|114|228|304|340|326|304|299|298|290|334|360|356|359|359|354|351|209|81|137|133|||||||||||||||||||||||||
2024-06-04 09:55:53|IR.D.FBTP.FWM1.IP|6|2024-06-04 09:55:00|2024-06-04 09:55:50||32.5|16.69092|2024-06-03|4.37653|14|0.265684|14|-0.094017|14|2024-06-03||||||||||10.47875|11.02155|7.73275|6.96707|10.73865|4.37653|7.05836|25.79028|||||||||||||||||84|75|62|276|107|119|77|13|||||||||||||||||0.00946|0.00895|0.00919|0.00994|0.01016|0.0138|0.00917|0.00856|||||||||||||||||-0.00986|-0.0091|-0.009|-0.00961|-0.00963|-0.01173|-0.00905|-0.00856||||||||182|173|221|231|243|323|228|132|||||||||||||||||||||||||
2024-06-04 09:55:53|IR.D.FBTP.FWM1.IP|6|2024-06-04 09:55:00|2024-06-04 09:55:50||32.5|16.69092|2024-06-03|4.37653|14|0.265684|14|-0.094017|14|2024-06-03||||||||||10.47875|11.02155|7.73275|6.96707|10.73865|4.37653|7.05836|25.79028|||||||||||||||||84|75|62|276|107|119|77|13|||||||||||||||||0.00946|0.00895|0.00919|0.00994|0.01016|0.0138|0.00917|0.00856|||||||||||||||||-0.00986|-0.0091|-0.009|-0.00961|-0.00963|-0.01173|-0.00905|-0.00856||||||||182|173|221|231|243|323|228|132|||||||||||||||||||||||||
2024-06-04 09:55:53|IR.D.FBTP.FWM2.IP|20|2024-06-04 09:52:30|2024-06-04 09:55:40|11725|30.2|10.03028|2024-06-03|2.44797|14|0.264731|14|-0.102197|14|2024-06-03|||||||10.56549|13.45792|6.50618|7.92181|8.91511|8.71302|7.80256|11.05591|2.44797|10.54085|14.60089||||||||||||||21|49|127|111|102|68|210|91|91|100|21||||||||||||||0.00939|0.00966|0.00938|0.00919|0.00891|0.00879|0.00934|0.00904|0.01516|0.00883|0.00853||||||||||||||-0.00877|-0.00924|-0.00999|-0.00856|-0.00929|-0.00893|-0.00874|-0.00969|-0.01146|-0.0094|-0.00853||||||||209|231|232|203|169|196|219|236|291|219|103|||||||||||||||||||||||||
2024-06-04 09:55:53|IR.D.FBTP.FWM2.IP|20|2024-06-04 09:52:30|2024-06-04 09:55:40|11725|30.2|10.03028|2024-06-03|2.44797|14|0.264731|14|-0.102197|14|2024-06-03|||||||10.56549|13.45792|6.50618|7.92181|8.91511|8.71302|7.80256|11.05591|2.44797|10.54085|14.60089||||||||||||||21|49|127|111|102|68|210|91|91|100|21||||||||||||||0.00939|0.00966|0.00938|0.00919|0.00891|0.00879|0.00934|0.00904|0.01516|0.00883|0.00853||||||||||||||-0.00877|-0.00924|-0.00999|-0.00856|-0.00929|-0.00893|-0.00874|-0.00969|-0.01146|-0.0094|-0.00853||||||||209|231|232|203|169|196|219|236|291|219|103|||||||||||||||||||||||||
2024-06-04 09:55:54|IX.D.OMX20.IFM.IP|856|2024-06-04 07:02:00|2024-06-04 09:55:40|1272.12|0.8|0.03807|2024-06-03|0.03812|11|0.061041|10|-0.111312|13|2024-06-03||||||||0.03833|0.03829|0.0382|0.03814|0.03812|0.03813|0.03828|0.03847|||||||||||||||||1|0|0|0|0|1|1|3|||||||||||||||||0.01049|0.00675|0.00595|0.00665|0.00482|0.00704|0.01115|0.01164|||||||||||||||||-0.01122|-0.00563|-0.00732|-0.00631|-0.00593|-0.00714|-0.01262|-0.01253||||||||||314|263|267|227|223|230|281|115|||||||||||||||||||||||||
2024-06-04 09:55:54|IX.D.OMX20.IFM.IP|856|2024-06-04 07:02:00|2024-06-04 09:55:40|1272.12|0.8|0.03807|2024-06-03|0.03812|11|0.061041|10|-0.111312|13|2024-06-03||||||||0.03833|0.03829|0.0382|0.03814|0.03812|0.03813|0.03828|0.03847|||||||||||||||||1|0|0|0|0|1|1|3|||||||||||||||||0.01049|0.00675|0.00595|0.00665|0.00482|0.00704|0.01115|0.01164|||||||||||||||||-0.01122|-0.00563|-0.00732|-0.00631|-0.00593|-0.00714|-0.01262|-0.01253||||||||||314|263|267|227|223|230|281|115|||||||||||||||||||||||||
2024-06-04 09:55:55|IX.D.SUNNAS.IFE.IP|3609|2024-06-03 23:52:30|2024-06-03 23:59:50|18597.1|0|0.08075|2024-06-03|0.08043|13|0.098356|14|-0.084188|17|2024-06-03|0.08076|0.08077|0.08071|0.0807|0.08069|0.08069|0.08066|0.0807|0.08064|0.08061|0.08059|0.08055|0.0805|0.08043|0.08062|0.08086|0.08124|0.08123|0.08107|0.08095|0.08061|0.08063|0.08061|0.08062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00362|0.00294|0.00227|0.0019|0.00322|0.00459|0.00655|0.00596|0.00461|0.00449|0.00516|0.00476|0.01049|0.01576|0.01094|0.01405|0.0117|0.0109|0.01085|0.00381|0.0022|0.00268|0.00206|-0.00417|-0.00347|-0.0026|-0.0024|-0.00196|-0.00288|-0.00418|-0.00641|-0.00639|-0.00489|-0.00478|-0.00501|-0.00465|-0.01151|-0.01682|-0.01187|-0.01487|-0.01286|-0.01269|-0.01073|-0.00388|-0.00144|-0.0025|-0.0026|360|360|359|359|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|179|353|350|||||||||||||||||||||||||
2024-06-04 09:55:55|IX.D.SUNNAS.IFE.IP|3609|2024-06-03 23:52:30|2024-06-03 23:59:50|18597.1|0|0.08075|2024-06-03|0.08043|13|0.098356|14|-0.084188|17|2024-06-03|0.08076|0.08077|0.08071|0.0807|0.08069|0.08069|0.08066|0.0807|0.08064|0.08061|0.08059|0.08055|0.0805|0.08043|0.08062|0.08086|0.08124|0.08123|0.08107|0.08095|0.08061|0.08063|0.08061|0.08062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00506|0.00362|0.00294|0.00227|0.0019|0.00322|0.00459|0.00655|0.00596|0.00461|0.00449|0.00516|0.00476|0.01049|0.01576|0.01094|0.01405|0.0117|0.0109|0.01085|0.00381|0.0022|0.00268|0.00206|-0.00417|-0.00347|-0.0026|-0.0024|-0.00196|-0.00288|-0.00418|-0.00641|-0.00639|-0.00489|-0.00478|-0.00501|-0.00465|-0.01151|-0.01682|-0.01187|-0.01487|-0.01286|-0.01269|-0.01073|-0.00388|-0.00144|-0.0025|-0.0026|360|360|359|359|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|179|353|350|||||||||||||||||||||||||
2024-06-04 09:55:56|IX.D.SUNDOW.IFE.IP|3347|2024-06-03 23:52:30|2024-06-03 23:59:50|38545.2|0|0.04673|2024-06-03|0.0464|4|0.186517|14|-0.067935|17|2024-06-03|0.04642|0.04643|0.04642|0.04642|0.0464|0.0464|0.04641|0.04649|0.04654|0.04656|0.04657|0.04654|0.04653|0.04656|0.04665|0.04682|0.04697|0.04696|0.04685|0.04678|0.04667|0.04668|0.04667|0.04668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00345|0.00267|0.00234|0.00224|0.00226|0.0025|0.00402|0.00464|0.00546|0.00391|0.00406|0.00408|0.0039|0.00977|0.01244|0.00809|0.0096|0.00828|0.0087|0.00793|0.00362|0.00357|0.002|0.00187|-0.0034|-0.00269|-0.00221|-0.00217|-0.00175|-0.00256|-0.00337|-0.00477|-0.00562|-0.00401|-0.00401|-0.00428|-0.00356|-0.01007|-0.01227|-0.0092|-0.01031|-0.00895|-0.00941|-0.00865|-0.00342|-0.00226|-0.00204|-0.00228|353|348|335|301|281|337|356|360|360|358|358|359|359|360|360|360|360|360|360|360|330|104|275|281|||||||||||||||||||||||||
2024-06-04 09:55:56|IX.D.SUNDOW.IFE.IP|3347|2024-06-03 23:52:30|2024-06-03 23:59:50|38545.2|0|0.04673|2024-06-03|0.0464|4|0.186517|14|-0.067935|17|2024-06-03|0.04642|0.04643|0.04642|0.04642|0.0464|0.0464|0.04641|0.04649|0.04654|0.04656|0.04657|0.04654|0.04653|0.04656|0.04665|0.04682|0.04697|0.04696|0.04685|0.04678|0.04667|0.04668|0.04667|0.04668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00345|0.00267|0.00234|0.00224|0.00226|0.0025|0.00402|0.00464|0.00546|0.00391|0.00406|0.00408|0.0039|0.00977|0.01244|0.00809|0.0096|0.00828|0.0087|0.00793|0.00362|0.00357|0.002|0.00187|-0.0034|-0.00269|-0.00221|-0.00217|-0.00175|-0.00256|-0.00337|-0.00477|-0.00562|-0.00401|-0.00401|-0.00428|-0.00356|-0.01007|-0.01227|-0.0092|-0.01031|-0.00895|-0.00941|-0.00865|-0.00342|-0.00226|-0.00204|-0.00228|353|348|335|301|281|337|356|360|360|358|358|359|359|360|360|360|360|360|360|360|330|104|275|281|||||||||||||||||||||||||
2024-06-04 09:55:56|IX.D.SUNFUN.IFE.IP|2317|2024-06-03 23:52:30|2024-06-03 23:59:50|8252.5|0|0.09714|2024-06-03|0.09588|6|0.188211|7|-0.059864|7|2024-06-03|0.09608|0.096|0.09596|0.09591|0.09591|0.09592|0.09588|0.09631|0.09645|0.09651|0.09653|0.09659|0.09646|0.09638|0.09665|0.09687|0.09703|0.09705|0.09696|0.09694|0.09692|0.09692|0.09691|0.09692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00585|0.00575|0.00505|0.00523|0.0042|0.00408|0.00532|0.01004|0.00902|0.00674|0.00528|0.00589|0.00636|0.00871|0.00951|0.00718|0.00657|0.00649|0.006|0.00586|0.00313|0.00224|0.0024|0.00235|-0.00518|-0.00456|-0.00435|-0.00576|-0.00463|-0.00504|-0.00497|-0.01216|-0.00948|-0.00669|-0.00592|-0.00558|-0.00554|-0.00972|-0.0109|-0.00733|-0.00724|-0.00638|-0.00566|-0.00564|-0.00298|-0.00273|-0.00208|-0.0023|257|216|174|173|137|176|290|360|355|355|338|345|345|351|359|349|352|352|341|331|223|77|144|147|||||||||||||||||||||||||
2024-06-04 09:55:57|IX.D.SUNFUN.IFE.IP|2317|2024-06-03 23:52:30|2024-06-03 23:59:50|8252.5|0|0.09714|2024-06-03|0.09588|6|0.188211|7|-0.059864|7|2024-06-03|0.09608|0.096|0.09596|0.09591|0.09591|0.09592|0.09588|0.09631|0.09645|0.09651|0.09653|0.09659|0.09646|0.09638|0.09665|0.09687|0.09703|0.09705|0.09696|0.09694|0.09692|0.09692|0.09691|0.09692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00585|0.00575|0.00505|0.00523|0.0042|0.00408|0.00532|0.01004|0.00902|0.00674|0.00528|0.00589|0.00636|0.00871|0.00951|0.00718|0.00657|0.00649|0.006|0.00586|0.00313|0.00224|0.0024|0.00235|-0.00518|-0.00456|-0.00435|-0.00576|-0.00463|-0.00504|-0.00497|-0.01216|-0.00948|-0.00669|-0.00592|-0.00558|-0.00554|-0.00972|-0.0109|-0.00733|-0.00724|-0.00638|-0.00566|-0.00564|-0.00298|-0.00273|-0.00208|-0.0023|257|216|174|173|137|176|290|360|355|355|338|345|345|351|359|349|352|352|341|331|223|77|144|147|||||||||||||||||||||||||
2024-06-04 09:55:57|IX.D.SUNDAX.IFMM.IP|2555|2024-06-03 23:52:30|2024-06-03 23:59:50|18560.7|0|0.07018|2024-06-03|0.06964|13|0.230671|7|-0.082152|0|2024-06-03|0.0698|0.06974|0.06971|0.0697|0.06969|0.06971|0.06966|0.0698|0.06974|0.06976|0.06974|0.0698|0.06973|0.06964|0.06981|0.06992|0.07013|0.07016|0.07012|0.07008|0.06998|0.07|0.07|0.07001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00724|0.00503|0.00528|0.00646|0.00454|0.00539|0.00804|0.01157|0.00918|0.00714|0.00686|0.00644|0.00642|0.00791|0.01149|0.00712|0.00788|0.00739|0.00666|0.00585|0.00529|0.0045|0.00308|0.00334|-0.00633|-0.00414|-0.00452|-0.00548|-0.00444|-0.00518|-0.00752|-0.01039|-0.00882|-0.00818|-0.0065|-0.00595|-0.00556|-0.00931|-0.01129|-0.00774|-0.00882|-0.00745|-0.00665|-0.00642|-0.00525|-0.003|-0.00399|-0.00374|265|205|142|166|143|239|337|360|359|358|350|352|356|359|360|358|360|359|355|351|224|92|148|136|||||||||||||||||||||||||
2024-06-04 09:55:57|IX.D.SUNDAX.IFMM.IP|2555|2024-06-03 23:52:30|2024-06-03 23:59:50|18560.7|0|0.07018|2024-06-03|0.06964|13|0.230671|7|-0.082152|0|2024-06-03|0.0698|0.06974|0.06971|0.0697|0.06969|0.06971|0.06966|0.0698|0.06974|0.06976|0.06974|0.0698|0.06973|0.06964|0.06981|0.06992|0.07013|0.07016|0.07012|0.07008|0.06998|0.07|0.07|0.07001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00724|0.00503|0.00528|0.00646|0.00454|0.00539|0.00804|0.01157|0.00918|0.00714|0.00686|0.00644|0.00642|0.00791|0.01149|0.00712|0.00788|0.00739|0.00666|0.00585|0.00529|0.0045|0.00308|0.00334|-0.00633|-0.00414|-0.00452|-0.00548|-0.00444|-0.00518|-0.00752|-0.01039|-0.00882|-0.00818|-0.0065|-0.00595|-0.00556|-0.00931|-0.01129|-0.00774|-0.00882|-0.00745|-0.00665|-0.00642|-0.00525|-0.003|-0.00399|-0.00374|265|205|142|166|143|239|337|360|359|358|350|352|356|359|360|358|360|359|355|351|224|92|148|136|||||||||||||||||||||||||