2024-06-01 13:39:39|IX.D.SPTRD.IFE.IP|7120|2024-05-31 00:16:30|2024-05-31 20:59:50|5283.76|320.4|0.00894|2024-05-31|0.00764|19|0.113773|19|-0.069004|12|2024-05-31|0.01149|0.01148|0.01147|0.01147|0.01147|0.01147|0.01147|0.01148|0.01147|0.01148|0.01149|0.01148|0.01145|0.00952|0.00766|0.00768|0.00769|0.00767|0.00766|0.00764|0.01141||||39|30|21|27|18|31|31|51|53|46|64|59|226|588|1021|595|549|445|413|1622|643||||0.00531|0.00462|0.00389|0.00479|0.0036|0.00428|0.00498|0.00497|0.00557|0.00487|0.00563|0.00581|0.01179|0.00955|0.01333|0.00934|0.00827|0.00745|0.0084|0.01351|0.00924||||-0.0057|-0.00447|-0.00425|-0.0038|-0.00356|-0.00404|-0.00444|-0.00504|-0.00494|-0.00491|-0.0064|-0.00494|-0.00839|-0.01104|-0.01442|-0.00924|-0.00873|-0.00757|-0.00853|-0.01231|-0.00966||||316|304|264|234|138|243|285|314|289|280|305|309|352|359|360|355|349|345|353|358|296|||||||||||||||||||||||||
2024-06-01 13:39:40|IX.D.RUSSELL.IFM.IP|6682|2024-05-31 00:16:30|2024-05-31 20:59:50|2075.1|30.5|0.01419|2024-05-31|0.0145|13|0.378917|12|-0.145222|12|2024-05-31|0.01461|0.0146|0.01459|0.01458|0.01458|0.01458|0.01458|0.0146|0.01462|0.01465|0.01464|0.01464|0.01456|0.0145|0.01456|0.0146|0.01464|0.01458|0.01458|0.01456|0.01453||||3|2|3|3|1|1|2|5|6|5|6|6|41|95|72|41|42|35|26|128|56||||0.00786|0.00678|0.00699|0.00716|0.00486|0.00589|0.00722|0.00739|0.00761|0.00753|0.0088|0.00859|0.02197|0.02081|0.01926|0.01414|0.01197|0.00939|0.01116|0.01358|0.01117||||-0.00758|-0.00679|-0.00608|-0.00654|-0.00547|-0.00592|-0.00588|-0.0077|-0.00731|-0.00814|-0.0095|-0.00797|-0.01816|-0.01933|-0.02027|-0.01472|-0.01318|-0.01009|-0.01099|-0.01356|-0.01218||||322|292|260|247|155|266|281|325|310|308|303|320|356|355|360|360|360|360|359|358|337|||||||||||||||||||||||||
2024-06-01 13:39:41|IX.D.DOW.IFE.IP|7302|2024-05-31 00:16:30|2024-05-31 20:59:50|38714.9|21.3|0.00936|2024-05-31|0.00624|19|0.115453|12|-0.062926|12|2024-05-31|0.01261|0.0126|0.0126|0.0126|0.0126|0.0126|0.00944|0.00945|0.00944|0.00945|0.00946|0.00945|0.00944|0.00786|0.00629|0.00629|0.00629|0.00627|0.00626|0.00624|0.01244||||5|4|3|3|2|3|4|7|8|6|7|5|22|62|56|29|29|30|31|86|35||||0.00383|0.00333|0.00238|0.00273|0.00196|0.00262|0.00296|0.0035|0.00365|0.0033|0.00391|0.00407|0.00905|0.01058|0.01232|0.00776|0.00667|0.00632|0.00683|0.01147|0.00691||||-0.00401|-0.00312|-0.00263|-0.00222|-0.00201|-0.00267|-0.00298|-0.00372|-0.00358|-0.00347|-0.00431|-0.00346|-0.00712|-0.01047|-0.0121|-0.00796|-0.00705|-0.0065|-0.00696|-0.00974|-0.00638||||357|354|337|335|289|335|348|355|352|357|356|356|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2024-06-01 13:39:42|IX.D.FANG.IFM.IP|7425|2024-05-31 00:16:30|2024-05-31 21:00:00|10319.2|0|0.03261|2024-05-31|0.01751|14|0.189113|20|-0.113293|13|2024-05-31|0.04838|0.04833|0.04831|0.04831|0.0483|0.0483|0.04831|0.04835|0.02897|0.02891|0.02894|0.02891|0.02877|0.02302|0.01751|0.01764|0.01771|0.01765|0.01767|0.01758|0.02907|0.04845|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00529|0.00512|0.00332|0.0038|0.00246|0.00393|0.00459|0.00508|0.00562|0.00408|0.00663|0.0039|0.00879|0.01613|0.0201|0.01511|0.01255|0.01077|0.00949|0.01606|0.0063||||-0.00622|-0.00455|-0.00347|-0.00334|-0.00244|-0.00394|-0.00415|-0.006|-0.0051|-0.00377|-0.00707|-0.00335|-0.00758|-0.01584|-0.02491|-0.01574|-0.01253|-0.01061|-0.00994|-0.01158|-0.00471||||360|360|360|359|356|360|360|360|352|355|357|350|359|360|360|360|360|360|360|359|356|1|||||||||||||||||||||||||
2024-06-01 13:39:43|IX.D.NASDAQ.IFM.IP|7459|2024-05-31 00:16:30|2024-05-31 21:00:00|18515.7|107.9|0.00914|2024-05-31|0.00544|14|0.193374|12|-0.187072|12|2024-05-31|0.01083|0.01082|0.01082|0.01082|0.01081|0.01081|0.01082|0.01082|0.01081|0.01082|0.01083|0.01082|0.01078|0.00808|0.00544|0.00547|0.00549|0.00547|0.00547|0.00544|0.01084|0.027|||28|17|11|12|6|10|12|22|28|17|29|27|99|264|405|232|213|170|137|404|106|0|||0.00527|0.00495|0.00323|0.0038|0.0023|0.00387|0.00468|0.00516|0.0054|0.00477|0.00596|0.00545|0.01186|0.01373|0.01632|0.01152|0.01106|0.00847|0.00964|0.01513|0.00735||||-0.00622|-0.00466|-0.00344|-0.00331|-0.0023|-0.00382|-0.00419|-0.00586|-0.0046|-0.0051|-0.00656|-0.00522|-0.00984|-0.01359|-0.02081|-0.01281|-0.01078|-0.00841|-0.01022|-0.01166|-0.00724||||360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-06-01 13:39:44|IX.D.ASX.IFD.IP|5285|2024-05-31 00:16:30|2024-05-31 20:59:50|7746.4|10.1|0.0263|2024-05-31|0.01302|5|0.090802|12|-0.05188|12|2024-05-31|0.01306|0.01304|0.01304|0.01304|0.01305|0.01302|0.04056|0.04268|0.03897|0.03899|0.03901|0.03898|0.03888|0.03888|0.039|0.03906|0.03911|0.03905|0.03903|0.03895|0.03882||||21|16|14|17|20|36|55|5|4|3|3|3|7|5|6|5|2|2|2|5|5||||0.01325|0.00949|0.00878|0.00869|0.00843|0.01142|0.00654|0.00714|0.00851|0.0078|0.00813|0.00777|0.01235|0.00914|0.00963|0.00967|0.00826|0.00781|0.00789|0.0105|0.00921||||-0.01115|-0.00997|-0.0082|-0.00978|-0.00803|-0.01157|-0.00597|-0.00624|-0.0071|-0.00837|-0.00768|-0.00768|-0.01099|-0.0093|-0.01106|-0.01019|-0.00778|-0.00807|-0.00802|-0.00944|-0.01049||||268|224|144|146|115|220|251|211|164|202|139|168|242|280|272|243|214|186|202|262|156|||||||||||||||||||||||||
2024-06-01 13:39:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:39:45|IX.D.CAC.IFM.IP|5841|2024-05-31 00:16:30|2024-05-31 20:59:50|8025|8.3|0.02123|2024-05-31|0.01253|7|0.08098|20|-0.100431|0|2024-05-31|0.04296|0.03764|0.03765|0.03764|0.03764|0.03761|0.02524|0.01253|0.01253|0.01255|0.01255|0.01254|0.01253|0.01253|0.01254|0.01887|0.02504|0.02502|0.025|0.02498|0.04984||||0|0|0|0|0|0|4|21|7|9|6|13|8|8|12|39|4|2|1|3|0||||0.009|0.00975|0.00989|0.00937|0.01104|0.01361|0.00527|0.00982|0.00683|0.00803|0.00766|0.00693|0.00935|0.00809|0.00879|0.00878|0.00551|0.00513|0.00509|0.00607|0.00878||||-0.01026|-0.01066|-0.01008|-0.01218|-0.01186|-0.00922|-0.00608|-0.00942|-0.007|-0.0076|-0.0081|-0.00688|-0.00807|-0.00817|-0.00968|-0.00744|-0.00609|-0.00566|-0.00541|-0.00623|-0.00833||||216|167|118|114|55|125|267|356|353|350|350|350|353|360|359|353|345|328|329|347|299|||||||||||||||||||||||||
2024-06-01 13:39:46|IX.D.XINHUA.IFM.IP|5670|2024-05-31 00:16:40|2024-05-31 20:59:50|12430|45.8|5.30796|2024-05-31|0.07974|2|0.115964|0|-0.083727|1|2024-05-31|0.19173|0.07975|0.07974|0.07977|0.07977|0.07997|0.08018|0.08049|2.21373|23.07469|20.31707|35.81928|16.1143|5.10457|6.72235|10.79404|24.85389|22.29228|17.88158|17.46059|0.08045||||0|165|71|33|17|86|116|129|42|28|20|9|18|26|16|15|12|7|17|23|7||||0.00469|0.01989|0.01494|0.01209|0.00876|0.0134|0.01351|0.01154|0.00736|0.00983|0.00831|0.00805|0.00934|0.00993|0.00887|0.00833|0.00806|0.00805|0.00859|0.00439|0.00429||||-0.00339|-0.01819|-0.01583|-0.01151|-0.00857|-0.01466|-0.01176|-0.01325|-0.00667|-0.00929|-0.00856|-0.00805|-0.00936|-0.00994|-0.00848|-0.00806|-0.00806|-0.00805|-0.00805|-0.00743|-0.00402||||323|352|350|278|248|345|350|306|289|213|163|151|212|259|241|168|117|90|73|69|42|||||||||||||||||||||||||
2024-06-01 13:39:48|IX.D.HSCHIN.IFU.IP|6115|2024-05-31 00:16:40|2024-05-31 21:00:00|6455.4|26.7|0.1244|2024-05-31|0.09146|2|0.107076|1|-0.218942|8|2024-05-31|0.2755|0.1328|0.09146|0.09177|0.27586|0.09197|0.09263|0.09322|0.17782|0.15891|0.09386|0.09353|0.09323|0.09329|0.09342|0.09368|0.0936|0.09336|0.09528|0.27973|0.27887|0.27884|||0|73|36|29|0|42|53|86|94|21|6|8|11|15|12|9|8|5|9|0|0|0|||0.00344|0.02609|0.02467|0.02015|0.00193|0.02092|0.02422|0.02164|0.01726|0.01301|0.01074|0.01085|0.014|0.01975|0.01484|0.0124|0.01783|0.01556|0.01555|0.00805|0.00601||||-0.0037|-0.02942|-0.02697|-0.02083|-0.0023|-0.0201|-0.02284|-0.02222|-0.0157|-0.01088|-0.01043|-0.00948|-0.01504|-0.01829|-0.01525|-0.01211|-0.0156|-0.01556|-0.02799|-0.0073|-0.00614||||320|343|343|285|148|320|333|328|304|234|235|228|294|337|344|325|112|68|94|357|296|1|||||||||||||||||||||||||
2024-06-01 13:39:49|IX.D.DEN25.IFM.IP|324|2024-05-31 07:00:00|2024-05-31 14:54:40|1975.4|0.3|0.04929|2024-05-31|0|7|0.121065|13|-0.101281|14|2024-05-31||||||||0||||0.05061|0.05053|0.05046|0.05054|||||||||||||||||0||||5|0|0|0||||||||||||||||||||||0.01381|0.04845|0.01051|||||||||||||||||||||-0.01012|-0.01607|-0.0084|-0.01213||||||||||1|4|57|33|222|||||||||||||||||||||||||
2024-06-01 13:39:49|IX.D.EMGMKT.IFE.IP|5281|2024-05-31 00:17:00|2024-05-31 20:59:50|1054.7|35|0.09947|2024-05-31|0.04756|19|0.142342|12|-0.066483|13|2024-05-31|0.18821|0.18824|0.18843|0.18891|0.18927|0.18963|0.19017|0.19051|0.1905|0.19064|0.19061|0.19017|0.18963|0.10007|0.0476|0.04775|0.04776|0.04766|0.04766|0.04756|0.18967||||4|3|2|3|6|6|8|20|20|13|20|21|19|80|52|63|25|22|22|203|67||||0.01647|0.01551|0.01144|0.00944|0.0142|0.01433|0.01515|0.0114|0.0123|0.01108|0.01144|0.01141|0.01829|0.01475|0.01364|0.01161|0.01146|0.01011|0.01011|0.01314|0.01475||||-0.01411|-0.01772|-0.02196|-0.02676|-0.0142|-0.0124|-0.01291|-0.01121|-0.01182|-0.01045|-0.01334|-0.00951|-0.01534|-0.0154|-0.014|-0.01409|-0.01173|-0.01017|-0.01033|-0.01226|-0.01802||||113|106|89|57|74|178|244|278|254|197|150|154|260|273|334|324|245|195|193|308|105|||||||||||||||||||||||||
2024-06-01 13:39:51|IX.D.STXE.IFM.IP|5327|2024-05-31 00:16:40|2024-05-31 20:59:50|5011.2|159.7|0.01888|2024-05-31|0.03002|19|0.081833|20|-0.096396|0|2024-05-31|0.04988|0.04014|0.04016|0.04016|0.04016|0.04013|0.03007|0.03011|0.03009|0.03012|0.03011|0.0301|0.03006|0.03004|0.03015|0.03014|0.03016|0.03011|0.03008|0.03002|0.05987||||18|17|11|12|15|35|80|247|278|257|225|143|192|203|414|1222|226|99|90|141|0||||0.01126|0.01255|0.01148|0.01305|0.01076|0.01555|0.01503|0.01702|0.01788|0.01647|0.01673|0.01605|0.01923|0.01736|0.0183|0.02038|0.01743|0.01702|0.01705|0.01698|0.00929||||-0.01105|-0.01275|-0.01283|-0.01195|-0.01268|-0.01182|-0.01454|-0.01848|-0.0177|-0.01757|-0.0184|-0.01605|-0.01478|-0.01561|-0.01866|-0.0187|-0.01645|-0.01631|-0.01671|-0.01716|-0.00921||||182|121|87|93|50|105|113|141|113|147|110|118|173|187|213|181|139|123|111|156|296|||||||||||||||||||||||||
2024-06-01 13:39:52|IX.D.FTSE.CFD.IP|6381|2024-05-31 00:16:40|2024-05-31 21:00:00|8304.4|18.1|0.02135|2024-05-31|0.01208|12|0.061389|20|-0.044507|20|2024-05-31|0.03651|0.03645|0.03645|0.03645|0.03645|0.03644|0.02427|0.01214|0.01211|0.01211|0.01211|0.01209|0.01208|0.01209|0.0121|0.01799|0.0242|0.02417|0.02415|0.0242|0.04816|0.04817|||3|2|2|1|2|3|9|29|16|12|13|13|19|26|28|130|10|7|5|11|0|0|||0.00615|0.00495|0.00486|0.00384|0.00499|0.00556|0.0053|0.00761|0.00637|0.00612|0.00583|0.00559|0.00699|0.00828|0.00857|0.00906|0.00505|0.00483|0.00502|0.00647|0.0049||||-0.00639|-0.00507|-0.00499|-0.00405|-0.00402|-0.00561|-0.00535|-0.00739|-0.00573|-0.0061|-0.00572|-0.00601|-0.00732|-0.00868|-0.00796|-0.008|-0.00487|-0.00441|-0.00451|-0.00561|-0.00528||||258|267|217|222|129|219|270|346|342|352|338|338|348|353|355|350|294|291|305|333|304|1|||||||||||||||||||||||||
2024-06-01 13:39:53|KB.D.MID250.CASH.IP|2924|2024-05-31 07:15:00|2024-05-31 15:29:50|20711.51|0|0|2024-05-31|0|7|0.043055|12|-0.01983|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00147|0.00153|0.00136|0.00139|0.00231|0.00198|0.00202|0.00203||||||||||||||||-0.00257|-0.00181|-0.00118|-0.0013|-0.0011|-0.00163|-0.00202|-0.00245|-0.00232|||||||||263|350|355|350|351|358|357|360|180||||||||||||||||0|||||||||
2024-06-01 13:39:54|IX.D.DAX.IFMM.IP|6487|2024-05-31 00:16:40|2024-05-31 20:59:50|18581.4|6.3|0.01495|2024-05-31|0.00756|13|0.08066|20|-0.061247|20|2024-05-31|0.03032|0.02708|0.02708|0.02707|0.02707|0.02706|0.01515|0.00758|0.00757|0.00758|0.00758|0.00757|0.00757|0.00756|0.00758|0.01136|0.01515|0.01514|0.01513|0.01511|0.03765||||1|1|1|1|0|2|4|14|8|8|7|5|9|8|16|19|3|3|3|5|0||||0.00693|0.00582|0.00527|0.00482|0.00406|0.00675|0.0056|0.0082|0.00596|0.00755|0.00632|0.00622|0.00841|0.00757|0.00953|0.00845|0.00485|0.0052|0.00489|0.00677|0.00901||||-0.00695|-0.00563|-0.00626|-0.00436|-0.00433|-0.006|-0.00593|-0.00812|-0.00596|-0.00714|-0.00649|-0.006|-0.00739|-0.00778|-0.01027|-0.0083|-0.00551|-0.00536|-0.00498|-0.00636|-0.00858||||293|262|194|229|115|262|306|354|354|351|353|352|357|359|360|360|348|343|345|350|310|||||||||||||||||||||||||
2024-06-01 13:39:54|TM.D.MDAX.IFM.IP|1028|2024-05-31 07:00:00|2024-05-31 19:59:50|26468|0.2|23.84562|2024-05-31|12.64303|16|0.319477|11|-0.477731|7|2024-05-31||||||||63.69804|80.11105|68.56839|50.26957|38.8932|51.67258|30.66687|51.39758|45.81955|12.64303|67.60225|45.52629|36.61194||||||||||||1|0|1|0|0|1|0|1|1|0|0|0|0||||||||||||0.10933||0.04905|0.01369|0.08889|0.05636|0.01817|0.01256|0.03296|||0.01695|0.02369||||||||||||-0.07337|-0.01131|||-0.0151|-0.01126|-0.01128|-0.0113|-0.02635||-0.01942|-0.01507|-0.01754|||||52|20|19|16|26|35|33|43|33|17|61|49|92|||||||||||||||||||||||||
2024-06-01 13:39:55|TM.D.TECDAX.IFM.IP|1031|2024-05-31 06:00:00|2024-05-31 19:58:50||0|63.5544|2024-05-31|1.98391|6|0.513906|15|-0.48142|15|2024-05-31|||||||1.98391|90.04249|67.69146|88.90613|95.84305|62.6435|72.1975|68.50233|78.88967|52.09434|100|80.62414|51.5518|44.63365|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06882|0.01503|0.01503|0.01504|0.0581|0.03841|0.01954|0.01716|0.07006||||||||||||||||-0.04628|-0.01501|-0.02003|-0.01504|-0.0342|-0.01501|-0.01605|-0.01728|-0.0509|||||||||5|110|68|54|48|64|79|149|175|116|5|5|6|14|||||||||||||||||||||||||
2024-06-01 13:39:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:39:58|IX.D.HANGSENG.IFU.IP|6969|2024-05-31 00:16:50|2024-05-31 21:00:00|18244.1|20.2|0.062|2024-05-31|0.02708|2|0.168001|12|-0.129998|8|2024-05-31|0.16336|0.05727|0.02708|0.02716|0.16324|0.0272|0.02738|0.02752|0.0891|0.07305|0.04426|0.04412|0.04401|0.04403|0.04409|0.04421|0.04417|0.04405|0.0444|0.16496|0.16444|0.16444|||0|78|50|25|0|33|45|55|53|8|5|6|9|13|9|6|4|2|2|0|0|0|||0.00352|0.02384|0.01902|0.0132|0.0019|0.01527|0.0157|0.01482|0.01163|0.00867|0.00693|0.00771|0.01194|0.01396|0.01188|0.00958|0.00802|0.00562|0.00585|0.00628|0.00456||||-0.00391|-0.02151|-0.02033|-0.01266|-0.00395|-0.01327|-0.01589|-0.01404|-0.01239|-0.00754|-0.0078|-0.00651|-0.01192|-0.01487|-0.01198|-0.00905|-0.00662|-0.00507|-0.00626|-0.00572|-0.0055||||325|347|360|360|165|360|360|360|324|343|329|340|351|353|360|355|348|322|322|358|304|1|||||||||||||||||||||||||
2024-06-01 13:39:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:39:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:00|IX.D.MIB.IFM.IP|5316|2024-05-31 00:16:50|2024-05-31 20:59:50|34707.7|2.6|3.85745|2024-05-31|0.04334|19|0.081833|20|-0.13765|7|2024-05-31|0.11628|0.11617|0.11621|0.1162|0.11621|0.11612|0.04345|0.04352|0.0435|0.04352|0.04352|0.0435|0.04349|0.04353|0.04361|1.48835|36.99657|50.03106|23.84452|0.04334|0.11525||||0|0|0|0|0|0|2|8|3|3|3|2|3|3|6|9|2|2|1|1|0||||0.00871|0.00853|0.00789|0.00918|0.00665|0.00987|0.0098|0.01228|0.00974|0.00997|0.00944|0.00932|0.01147|0.01034|0.01174|0.01147|0.01486|0.01492|0.00995|0.00852|0.00798||||-0.00814|-0.00882|-0.0087|-0.00629|-0.00985|-0.00855|-0.00973|-0.0145|-0.00982|-0.01035|-0.01017|-0.00868|-0.01066|-0.01047|-0.01228|-0.01058|-0.0145|-0.01449|-0.00877|-0.00863|-0.00911||||264|235|179|185|106|187|219|292|247|278|242|210|278|311|319|277|184|160|210|292|297|||||||||||||||||||||||||
2024-06-01 13:40:01|IX.D.NIKKEI.IFD.IP|6501|2024-05-31 00:16:50|2024-05-31 20:59:50|38723.9|6.6|0.01766|2024-05-31|0.01814|13|0.118024|0|-0.104527|1|2024-05-31|0.01833|0.01832|0.01836|0.0183|0.01824|0.0182|0.01819|0.01822|0.01821|0.01822|0.01822|0.01821|0.01815|0.01814|0.01824|0.01825|0.01826|0.01824|0.01823|0.01818|0.01826||||16|9|4|9|8|23|20|4|2|2|2|2|6|6|10|5|3|4|3|7|3||||0.01914|0.01347|0.01107|0.01279|0.009|0.01033|0.01143|0.00853|0.00889|0.00854|0.00893|0.00807|0.01231|0.01069|0.0151|0.01437|0.01036|0.00921|0.01011|0.01187|0.00962||||-0.01946|-0.01535|-0.01119|-0.01102|-0.00902|-0.01078|-0.01155|-0.00929|-0.00817|-0.00896|-0.0084|-0.00823|-0.01014|-0.01169|-0.01689|-0.01316|-0.00994|-0.00964|-0.00933|-0.01123|-0.01007||||358|352|334|305|274|298|177|267|272|267|268|263|337|344|355|355|337|329|320|332|251|||||||||||||||||||||||||
2024-06-01 13:40:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:02|IX.D.AEX.IFM.IP|4503|2024-05-31 00:17:00|2024-05-31 20:59:50|910.11|2.8|0.02238|2024-05-31|0.01102|13|0.076914|20|-0.054896|20|2024-05-31|0.05524|0.0552|0.05522|0.05522|0.05522|0.05518|0.0333|0.01105|0.01105|0.01106|0.01106|0.01105|0.01104|0.01102|0.01106|0.02135|0.03325|0.03319|0.03315|0.03316|0.05494||||0|0|0|0|0|0|2|5|3|3|2|2|3|5|5|8|1|1|1|1|0||||0.01482|0.01356|0.0127|0.0135|0.01183|0.01472|0.0125|0.01387|0.01156|0.01306|0.01182|0.01128|0.01307|0.01293|0.01396|0.01273|0.01136|0.01212|0.01153|0.01344|0.01671||||-0.01524|-0.01311|-0.01399|-0.01278|-0.01411|-0.01324|-0.01287|-0.01323|-0.01148|-0.01212|-0.01247|-0.01216|-0.01356|-0.01249|-0.01449|-0.01172|-0.01144|-0.01191|-0.01105|-0.01314|-0.01673||||154|120|87|92|47|104|103|256|245|251|221|225|281|302|329|280|207|152|208|246|209|||||||||||||||||||||||||
2024-06-01 13:40:03|IX.D.OBX.IFM.IP|482|2024-05-31 07:01:30|2024-05-31 14:19:40|1349.33|0.2|33.64421|2024-05-31|40.82483|7|0.037254|7|-0.111929|7|2024-05-31||||||||40.82483|76.02972|81.27146|87.51546|73.94208|48.45173|57.82884|58.3781|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01973|0.01857|0.01856|0.01856|0.01855|0.01855|0.01854|0.02316|||||||||||||||||-0.02879||-0.01854|||-0.02319|-0.01853|-0.05553||||||||||59|25|32|24|23|31|45|24|||||||||||||||||||||||||
2024-06-01 13:40:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:04|IX.D.SINGAPORE.IFM.IP|4184|2024-05-31 00:19:10|2024-05-31 20:59:50|309.41|9.3|16.47119|2024-05-31|7.29137|6|0.178508|12|-0.097147|9|2024-05-31|11.61837|10.0507|16.80908|15.66709|14.32796|20.98592|7.29137|14.93663|14.62529|10.65902|19.35709|36.31997|29.7164|21.81134|21.99276|33.14773|37.32173|52.20015|62.61547|32.83535|62.14446||||10|16|9|8|18|14|18|18|43|68|15|4|4|3|2|3|2|1|1|3|1||||0.02181|0.02079|0.01733|0.01678|0.01617|0.01684|0.01617|0.01617|0.01772|0.02457|0.02083|0.01933|0.02401|0.01782|0.01685|0.01623|0.01625|0.01622|0.01621|0.01743|0.0174||||-0.02266|-0.02156|-0.01617|-0.01618|-0.01616|-0.01751|-0.01617|-0.01617|-0.01618|-0.02969|-0.02108|-0.01676|-0.01863|-0.01963|-0.01662|-0.01623|-0.01624|-0.01724|-0.01621|-0.01742|-0.01615||||130|280|167|128|49|148|69|94|96|151|145|113|155|147|205|151|118|115|131|125|66|||||||||||||||||||||||||
2024-06-01 13:40:05|IX.D.SAF.IFMMX.IP|6535|2024-05-31 00:17:00|2024-05-31 21:00:00|70879|3.3|3.17763|2024-05-31|0.14093|2|0.108714|12|-0.156567|6|2024-05-31|0.14115|0.14101|0.14093|0.14104|0.1411|0.14104|8.30718|3.1657|5.42725|7.03186|5.33986|4.88982|6.85978|8.10166|10.7191|4.80608|0.14212|0.14193|0.1419|0.14167|0.14116|0.14109|||0|0|0|0|0|0|5|9|5|5|7|7|8|7|11|4|0|0|0|0|0|0|||0.00462|0.00571|0.00514|0.00482|0.00361|0.00532|0.00771|0.0141|0.00742|0.00693|0.00634|0.00717|0.0078|0.00844|0.00842|0.00672|0.00496|0.00418|0.00502|0.00627|0.00525||||-0.00462|-0.00474|-0.0055|-0.0039|-0.00477|-0.0043|-0.01344|-0.01738|-0.0127|-0.01098|-0.01056|-0.01174|-0.00919|-0.01106|-0.01272|-0.00808|-0.00511|-0.00539|-0.00489|-0.00652|-0.00516||||312|298|270|247|129|242|280|351|315|300|320|288|322|347|318|318|345|335|343|355|300|1|||||||||||||||||||||||||
2024-06-01 13:40:06|IX.D.IBEX.IFM.IP|4792|2024-05-31 00:17:00|2024-05-31 21:00:00|11388|1.8|2.44004|2024-05-31|0.04407|8|0.079472|12|-0.082045|0|2024-05-31|0.10589|0.10583|0.10585|0.10583|0.10584|0.10578|0.04596|0.04412|0.04407|0.04417|0.04419|0.04418|0.04413|0.04415|0.04426|4.45948|31.68742|37.45264|0.10591|0.10574|0.10546|0.10537|||0|0|0|0|0|0|2|4|2|2|1|2|2|2|3|8|1|0|0|0|0|0|||0.0083|0.00874|0.00715|0.00867|0.00782|0.01074|0.01031|0.01081|0.00762|0.00763|0.00817|0.00784|0.01105|0.00978|0.01116|0.01162|0.00933|0.00943|0.00793|0.01071|0.00701||||-0.00858|-0.00998|-0.00934|-0.00907|-0.00886|-0.00781|-0.01006|-0.01214|-0.0072|-0.00935|-0.00765|-0.00838|-0.00879|-0.0084|-0.01091|-0.01176|-0.00912|-0.01005|-0.00725|-0.00983|-0.00788||||195|152|113|106|67|133|95|328|306|320|294|302|331|346|360|272|158|139|206|232|296|1|||||||||||||||||||||||||
2024-06-01 13:40:07|IX.D.OMX.IFM.IP|5445|2024-05-31 00:17:00|2024-05-31 21:00:00|2618.45|12.7|0.03576|2024-05-31|0.01921|13|0.096554|7|-0.082971|0|2024-05-31|0.0579|0.05787|0.05788|0.05788|0.05788|0.05785|0.057|0.01932|0.01929|0.0193|0.01929|0.01927|0.01924|0.01921|0.01925|0.03478|0.0577|0.05763|0.05758|0.05749|0.05734|0.05729|||0|0|0|0|0|0|0|33|16|14|13|14|20|25|24|55|9|0|0|0|0|0|||0.00756|0.00738|0.00604|0.0084|0.00591|0.00906|0.01029|0.01218|0.00848|0.00826|0.00772|0.00786|0.01009|0.00908|0.00953|0.00966|0.00803|0.00598|0.00806|0.00761|0.00693||||-0.0068|-0.00816|-0.008|-0.00637|-0.00889|-0.00747|-0.00909|-0.01281|-0.00724|-0.00814|-0.00875|-0.00713|-0.00919|-0.00933|-0.01055|-0.01077|-0.00705|-0.00812|-0.00635|-0.00666|-0.00673||||232|203|152|151|88|165|148|321|296|309|264|267|306|309|327|224|272|265|256|309|296|1|||||||||||||||||||||||||
2024-06-01 13:40:08|IX.D.SMI.IFM.IP|5102|2024-05-31 00:17:00|2024-05-31 20:59:50|12024.4|9|0.02273|2024-05-31|0.01666|15|0.100793|7|-0.095992|12|2024-05-31|0.05055|0.05053|0.05054|0.05054|0.05054|0.05051|0.01682|0.01679|0.01676|0.01676|0.01676|0.01673|0.0167|0.01671|0.01671|0.01666|0.01668|0.01668|0.01667|0.0168|0.0499||||0|0|0|0|0|0|3|11|8|8|6|6|13|9|19|48|5|1|1|1|4||||0.00577|0.00601|0.00593|0.00554|0.00632|0.00735|0.00921|0.01057|0.00701|0.00668|0.007|0.00703|0.00978|0.00816|0.00962|0.00811|0.00528|0.0052|0.00556|0.00736|0.00547||||-0.00645|-0.00586|-0.00698|-0.00623|-0.00778|-0.00711|-0.00627|-0.00978|-0.00712|-0.00743|-0.00747|-0.00594|-0.00967|-0.0078|-0.00809|-0.00943|-0.00533|-0.00618|-0.0049|-0.00826|-0.00598||||199|165|106|128|53|122|175|295|316|315|278|298|333|344|353|316|276|217|241|245|296|||||||||||||||||||||||||
2024-06-01 13:40:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:11|KB.D.TK.CASH.IP|481|2024-05-31 07:15:00|2024-05-31 15:29:00|7032.88|0|0|2024-05-31|0|7|0||0||2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|59|56|60|57|59|60|28|||||||||||||||||||||||||
2024-06-01 13:40:11|CC.D.VSTOXX.UNC.IP|1498|2024-05-31 00:17:00|2024-05-31 19:59:50|14.12|11.7|0.54325|2024-05-31|0.54854|16|0.694444|4|-0.688705|1|2024-05-31|7.69067|1.08478|0.58374|0.55327|0.65144|0.57658|0.55269|0.55243|0.55402|0.55337|0.55463|0.55579|0.56155|0.5625|0.55588|0.55149|0.54854|0.5549|0.5583|0.56177|||||0|0|0|0|0|0|9|45|27|22|11|13|30|18|24|14|7|2|7|6||||||0.0694|0.08268|0.13841|0.36694|0.35493|0.06906|0.11518|0.20858|0.13876|0.14653|0.10424|0.0704|0.11959|0.12441|0.12363|0.10972|0.08761|0.13971|0.12169||||||-0.34464|-0.20645|-0.1382|-0.06913|-0.10369|-0.10357|-0.10376||-0.15554|-0.11782|-0.10409|-0.16803|-0.08105|-0.13675|-0.12049|-0.12069|-0.12818|-0.11791|-0.14489|||||30|20|36|25|24|51|17|19|22|20|57|57|47|82|119|96|92|65|60|123|||||||||||||||||||||||||
2024-06-01 13:40:12|CC.D.VIX.UME.IP|2878|2024-05-31 00:17:20|2024-05-31 20:59:50||18.9|0.36684|2024-05-31|1.08907|16|0.34965|14|-0.559441|12|2024-05-31|1.09176|1.09559|1.09544|1.10097|1.09928|1.09906|1.09853|1.09712|1.10155|1.10073|1.10259|1.10729|1.12261|1.13044|1.11127|1.09967|1.08907|1.10376|1.11309|1.12559|1.146||||5|8|50|7|40|3|8|5|13|13|10|5|35|42|38|25|49|34|32|79|202||||0.06824|0.20576||0.06887||0.08238|0.10307|0.0823|0.11472|0.11016|0.11206|0.10385|0.13026|0.122|0.16278|0.12045|0.14288|0.13822|0.17729|0.16689|0.14316||||-0.06828|-0.13708|-0.0684|-0.20548||-0.11422|-0.16012|-0.13696|-0.0917|-0.08249|-0.10331|-0.0968|-0.15314|-0.11418|-0.17554|-0.14412|-0.15415|-0.17008|-0.1558|-0.14844|-0.21475||||42|15|5|19|2|24|18|24|18|24|39|42|40|57|144|130|75|63|75|91|12|||||||||||||||||||||||||
2024-06-01 13:40:13|IR.D.FGBM.FWM2.IP|3871|2024-05-31 00:17:00|2024-05-31 19:59:50||259|2.25727|2024-05-31|0.02674|4|0.069126|12|-0.043211|9|2024-05-31|0.02744|46.16844|22.74805|14.30913|0.02674|22.2426|2.55732|3.79883|0.94326|2.19954|6.19771|1.34138|3.34031|2.44961|0.71547|3.56479|9.43544|21.29699|13.74868|9.77989|||||28|26|24|9|36|37|191|296|477|527|347|448|286|630|456|323|135|161|25|112|||||0.00863|0.00862|0.00863|0.00863|0.00863|0.00863|0.01036|0.00863|0.00915|0.00906|0.00865|0.00864|0.01102|0.00896|0.00863|0.00971|0.00864|0.00987|0.00863|0.00863|||||-0.00862|-0.00862|-0.00862|-0.00862||-0.00863|-0.00914|-0.00863|-0.00864|-0.01009|-0.00865|-0.00931|-0.0095|-0.00893|-0.00863|-0.00902|-0.00864|-0.00864|-0.00863|-0.00863|||||11|26|22|14|10|36|79|106|109|138|81|76|181|165|145|113|85|47|51|41|||||||||||||||||||||||||
2024-06-01 13:40:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:17|IR.D.FOAT.FWM2.IP|3806|2024-05-31 00:19:20|2024-05-31 16:59:50|12442|80.8|9.56244|2024-05-31|3.75692|14|0.088474|12|-0.048278|9|2024-05-31|60.01697|70.74384|37.52541|79.0791|51.6331|42.24703|16.97447|11.34071|9.7594|5.43285|8.98455|15.46704|7.9966|4.40283|3.75692|5.25613|30.33258||||||||3|2|3|1|8|7|19|81|94|114|55|132|93|88|83|238|28||||||||0.00802|0.00802|0.00802|0.00803|0.00803|0.00803|0.00975|0.0086|0.00836|0.00906|0.00852|0.00867|0.0123|0.00917|0.00865|0.01014|0.00803||||||||-0.00802|-0.00802|-0.00802|-0.00803|-0.00803|-0.00803|-0.00923|-0.00918|-0.00827|-0.01044|-0.00853|-0.00805|-0.01002|-0.00883|-0.00881|-0.00886|-0.00821||||||||35|41|24|43|31|45|183|230|216|241|190|162|289|275|269|230|165|||||||||||||||||||||||||
2024-06-01 13:40:17|IR.D.FBTP.FWM2.IP|3502|2024-05-31 06:01:00|2024-05-31 16:59:50|11630|66.4|4.56941|2024-05-31|2.1331|13|0.111693|12|-0.060148|12|2024-05-31|||||||10.42173|5.4866|6.35142|4.89986|6.77142|6.08529|6.79773|2.1331|3.40893|4.42396|22.89134||||||||||||||24|46|95|95|66|45|79|80|99|121|24||||||||||||||0.0112|0.00886|0.009|0.00971|0.00935|0.00926|0.01322|0.01015|0.01009|0.00942|0.00859||||||||||||||-0.00881|-0.01037|-0.00911|-0.01135|-0.00885|-0.00902|-0.01251|-0.00975|-0.00949|-0.00931|-0.00907||||||||183|202|206|247|208|182|296|287|297|251|140|||||||||||||||||||||||||
2024-06-01 13:40:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:19|CC.D.DX.UME.IP|5619|2024-05-31 00:17:10|2024-05-31 21:00:00|10416|1.8|0.04615|2024-05-31|0.04787|3|0.053725|12|-0.110339|12|2024-05-31|0.04791|0.04791|0.04788|0.04787|0.04787|0.04788|0.04788|0.04787|0.0479|0.04792|0.04795|0.04797|0.04825|0.04805|0.04804|0.04796|0.04795|0.04796|0.04796|0.04796|0.04797|0.048|||1|1|1|0|1|1|1|1|1|2|1|1|4|4|4|3|2|1|2|2|1|0|||0.00206|0.00224|0.00209|0.0016|0.00189|0.00188|0.00239|0.00277|0.00298|0.00252|0.00209|0.00205|0.0054|0.00421|0.00457|0.00315|0.00266|0.00169|0.00196|0.00172|0.0024||||-0.00241|-0.00219|-0.00242|-0.00182|-0.00178|-0.00215|-0.00258|-0.00276|-0.00316|-0.00259|-0.00203|-0.00219|-0.0058|-0.00396|-0.00435|-0.00307|-0.00246|-0.00173|-0.00136|-0.00209|-0.0015||||257|294|191|211|154|229|306|327|287|309|264|260|322|339|348|343|262|208|192|244|143|1|||||||||||||||||||||||||
2024-06-01 13:40:19|CS.D.BITCOIN.CFE.IP|1930|2024-06-01 07:00:30|2024-06-01 13:40:10|67734.5|6.7|0.15231||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:20|CS.D.ETHUSD.CFE.IP|2284|2024-06-01 07:00:30|2024-06-01 13:40:10|3802.94|10.3|0.15051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:20|CS.D.CRYPTOB10.CFD.IP|2400|2024-06-01 07:00:30|2024-06-01 13:40:20|18403.96|8.7|0.4359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:21|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-05-31|0.00764|19|0.113773|19|-0.069004|12|2024-05-31|0.01149|0.01148|0.01147|0.01147|0.01147|0.01147|0.01147|0.01148|0.01147|0.01148|0.01149|0.01148|0.01145|0.00952|0.00766|0.00768|0.00769|0.00767|0.00766|0.00764|0.01141||||39|30|21|27|18|31|31|51|53|46|64|59|226|588|1021|595|549|445|413|1622|643||||0.00531|0.00462|0.00389|0.00479|0.0036|0.00428|0.00498|0.00497|0.00557|0.00487|0.00563|0.00581|0.01179|0.00955|0.01333|0.00934|0.00827|0.00745|0.0084|0.01351|0.00924||||-0.0057|-0.00447|-0.00425|-0.0038|-0.00356|-0.00404|-0.00444|-0.00504|-0.00494|-0.00491|-0.0064|-0.00494|-0.00839|-0.01104|-0.01442|-0.00924|-0.00873|-0.00757|-0.00853|-0.01231|-0.00966||||316|304|264|234|138|243|285|314|289|280|305|309|352|359|360|355|349|345|353|358|296|||||||||||||||||||||||||
2024-06-01 13:40:21|CS.D.USDBRL.MINI.IP|2655|2024-05-31 12:11:40|2024-05-31 19:59:50|52630.7|11.3|0.12737|2024-05-31|0.10825|16|0.091467|12|-0.104786|12|2024-05-31|||||||||||||0.14863|0.13718|0.13952|0.11659|0.10825|0.11077|0.11024|0.14991|||||||||||||||||17|13|15|12|9|8|7|8|||||||||||||||||0.01717|0.01807|0.01427|0.01153|0.01005|0.0074|0.00703|0.00503|||||||||||||||||-0.01568|-0.01442|-0.01221|-0.01404|-0.0098|-0.00663|-0.00775|-0.00464|||||290|357|360|351|346|336|301|314|||||||||||||||||||||||||
2024-06-01 13:40:21|CS.D.USDINR.MINI.IP|2379|2024-05-31 01:01:00|2024-05-31 19:58:00|8336.9|2.5|0.27438|2024-05-31|0.23044|7|0.072073|6|-0.067227|6|2024-05-31||0.30039|0.30036|0.28724|0.23185|0.25511|0.23135|0.23044|0.24809|0.26494|0.29765|0.29795|0.29779|0.30002|0.30001|0.29706|0.29979|0.29984|0.29981|0.29986||||||2|2|2|2|2|2|3|2|4|3|2|3|3|2|2|2|2|2|2||||||0.0017|0.0032|0.01211|0.01784|0.0104|0.02247|0.01773|0.02505|0.01289|0.00469|0.00403|0.00431|0.00404|0.00455|0.00791|0.00193|0.00368|0.00288|0.00228||||||-0.00185|-0.00469|-0.01058|-0.01114|-0.01273|-0.0129|-0.01475|-0.02749|-0.01571|-0.00673|-0.00254|-0.00318|-0.00436|-0.0045|-0.00232|-0.00457|-0.00382|-0.0064|-0.00312|||||133|78|137|151|133|157|214|162|217|120|130|220|112|119|90|71|57|35|43|||||||||||||||||||||||||
2024-06-01 13:40:22|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-31|0.0145|13|0.378917|12|-0.145222|12|2024-05-31|0.01461|0.0146|0.01459|0.01458|0.01458|0.01458|0.01458|0.0146|0.01462|0.01465|0.01464|0.01464|0.01456|0.0145|0.01456|0.0146|0.01464|0.01458|0.01458|0.01456|0.01453||||3|2|3|3|1|1|2|5|6|5|6|6|41|95|72|41|42|35|26|128|56||||0.00786|0.00678|0.00699|0.00716|0.00486|0.00589|0.00722|0.00739|0.00761|0.00753|0.0088|0.00859|0.02197|0.02081|0.01926|0.01414|0.01197|0.00939|0.01116|0.01358|0.01117||||-0.00758|-0.00679|-0.00608|-0.00654|-0.00547|-0.00592|-0.00588|-0.0077|-0.00731|-0.00814|-0.0095|-0.00797|-0.01816|-0.01933|-0.02027|-0.01472|-0.01318|-0.01009|-0.01099|-0.01356|-0.01218||||322|292|260|247|155|266|281|325|310|308|303|320|356|355|360|360|360|360|359|358|337|||||||||||||||||||||||||
2024-06-01 13:40:22|CS.D.USDTWD.MINI.IP|2298|2024-05-31 01:01:00|2024-05-31 19:54:00|32482.5|2.2|0.33889|2024-05-31|0.06157|7|0.066184|10|-0.087785|12|2024-05-31||0.71651|0.06163|0.06196|0.06585|0.07862|0.06317|0.06157|0.06192|0.06157|0.09312|0.07023|3.93121|0.08044|0.09013|0.09578|0.1077|0.10772|0.09335|0.09639||||||3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00822|0.00458|0.00435|0.00454|0.00945|0.0068|0.00405|0.00429|0.00418|0.01005|0.00551|0.01054|0.00566|0.01012|0.01264|0.00388|0.00187|0.00369|0.00242||||||-0.00771|-0.00388|-0.00494|-0.00396|-0.00422|-0.00566|-0.00334|-0.00294|-0.00282|-0.00999|-0.00641|-0.01162|-0.00818|-0.00811|-0.00994|-0.00301|-0.00179|-0.00462|-0.00388|||||154|118|130|76|127|194|148|137|69|131|101|130|124|157|147|90|91|74|94|||||||||||||||||||||||||
2024-06-01 13:40:22|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-31|0.00624|19|0.115453|12|-0.062926|12|2024-05-31|0.01261|0.0126|0.0126|0.0126|0.0126|0.0126|0.00944|0.00945|0.00944|0.00945|0.00946|0.00945|0.00944|0.00786|0.00629|0.00629|0.00629|0.00627|0.00626|0.00624|0.01244||||5|4|3|3|2|3|4|7|8|6|7|5|22|62|56|29|29|30|31|86|35||||0.00383|0.00333|0.00238|0.00273|0.00196|0.00262|0.00296|0.0035|0.00365|0.0033|0.00391|0.00407|0.00905|0.01058|0.01232|0.00776|0.00667|0.00632|0.00683|0.01147|0.00691||||-0.00401|-0.00312|-0.00263|-0.00222|-0.00201|-0.00267|-0.00298|-0.00372|-0.00358|-0.00347|-0.00431|-0.00346|-0.00712|-0.01047|-0.0121|-0.00796|-0.00705|-0.0065|-0.00696|-0.00974|-0.00638||||357|354|337|335|289|335|348|355|352|357|356|356|360|360|360|360|360|360|360|360|357|||||||||||||||||||||||||
2024-06-01 13:40:23|CS.D.EURGBP.MINI.IP|6334|2024-05-31 00:17:10|2024-05-31 20:58:50|8512.9|5.2|0.02793|2024-05-31|0.0107|18|0.038671|12|-0.031633|12|2024-05-31|0.01169|0.01195|0.01147|0.01406|0.0113|0.01157|0.01113|0.01324|0.01182|0.01158|0.0125|0.01185|0.01267|0.01211|0.2903|0.01231|0.0111|0.01078|0.0107|0.01227|0.0183||||3|3|3|3|3|3|4|6|5|6|4|5|9|8|11|9|4|3|3|4|5||||0.00201|0.00209|0.00201|0.00191|0.00165|0.00197|0.00225|0.00299|0.00293|0.0033|0.00236|0.00253|0.00345|0.00268|0.0038|0.00322|0.00241|0.00209|0.00167|0.0021|0.00262||||-0.00178|-0.00226|-0.00184|-0.00182|-0.00156|-0.00195|-0.00228|-0.00308|-0.0031|-0.003|-0.00238|-0.0024|-0.00374|-0.00335|-0.00372|-0.0031|-0.00243|-0.00187|-0.00184|-0.00223|-0.00272||||259|298|272|260|226|251|320|348|344|338|322|336|340|353|359|357|328|290|265|307|236|||||||||||||||||||||||||
2024-06-01 13:40:23|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-31|0.01751|14|0.189113|20|-0.113293|13|2024-05-31|0.04838|0.04833|0.04831|0.04831|0.0483|0.0483|0.04831|0.04835|0.02897|0.02891|0.02894|0.02891|0.02877|0.02302|0.01751|0.01764|0.01771|0.01765|0.01767|0.01758|0.02907|0.04845|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00529|0.00512|0.00332|0.0038|0.00246|0.00393|0.00459|0.00508|0.00562|0.00408|0.00663|0.0039|0.00879|0.01613|0.0201|0.01511|0.01255|0.01077|0.00949|0.01606|0.0063||||-0.00622|-0.00455|-0.00347|-0.00334|-0.00244|-0.00394|-0.00415|-0.006|-0.0051|-0.00377|-0.00707|-0.00335|-0.00758|-0.01584|-0.02491|-0.01574|-0.01253|-0.01061|-0.00994|-0.01158|-0.00471||||360|360|360|359|356|360|360|360|352|355|357|350|359|360|360|360|360|360|360|359|356|1|||||||||||||||||||||||||
2024-06-01 13:40:24|CS.D.EURUSD.MINI.IP|6694|2024-05-31 00:17:10|2024-05-31 20:58:50|10845.1|6.3|0.08108|2024-05-31|0.00596|11|0.092112|12|-0.046932|12|2024-05-31|0.31857|0.00654|0.00629|0.00745|0.00607|0.00627|0.00617|0.00625|0.00602|0.00603|0.30119|0.00596|0.28922|0.00602|0.00638|0.00625|0.00615|0.32636|0.006|0.31588|0.00928||||4|4|3|4|3|3|6|6|6|6|4|5|14|10|15|11|6|4|4|5|6||||0.00207|0.00214|0.00175|0.00227|0.00151|0.00213|0.00255|0.00299|0.00324|0.00367|0.00238|0.00225|0.00608|0.00409|0.00552|0.00385|0.00264|0.00188|0.0019|0.00242|0.00206||||-0.00192|-0.00206|-0.00181|-0.00191|-0.00176|-0.00185|-0.00258|-0.00296|-0.00299|-0.00303|-0.00235|-0.00247|-0.00515|-0.00436|-0.00529|-0.00382|-0.00274|-0.00195|-0.0021|-0.00216|-0.00297||||321|329|316|294|245|278|335|350|335|341|339|330|354|356|359|358|331|312|316|323|263|||||||||||||||||||||||||
2024-06-01 13:40:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-05-31|0.00544|14|0.193374|12|-0.187072|12|2024-05-31|0.01083|0.01082|0.01082|0.01082|0.01081|0.01081|0.01082|0.01082|0.01081|0.01082|0.01083|0.01082|0.01078|0.00808|0.00544|0.00547|0.00549|0.00547|0.00547|0.00544|0.01084|0.027|||28|17|11|12|6|10|12|22|28|17|29|27|99|264|405|232|213|170|137|404|106|0|||0.00527|0.00495|0.00323|0.0038|0.0023|0.00387|0.00468|0.00516|0.0054|0.00477|0.00596|0.00545|0.01186|0.01373|0.01632|0.01152|0.01106|0.00847|0.00964|0.01513|0.00735||||-0.00622|-0.00466|-0.00344|-0.00331|-0.0023|-0.00382|-0.00419|-0.00586|-0.0046|-0.0051|-0.00656|-0.00522|-0.00984|-0.01359|-0.02081|-0.01281|-0.01078|-0.00841|-0.01022|-0.01166|-0.00724||||360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2024-06-01 13:40:25|CS.D.GBPUSD.MINI.IP|6896|2024-05-31 00:17:10|2024-05-31 20:58:50|12741.1|7.3|0.05175|2024-05-31|0.00723|9|0.107728|12|-0.062838|12|2024-05-31|0.0081|0.00867|0.00784|0.00805|0.00768|0.00729|0.00769|0.00899|0.00801|0.00723|0.00805|0.00799|0.00823|0.00845|0.00827|0.00863|0.00764|0.00746|0.00763|0.00862|1.08802||||4|5|4|4|4|4|6|8|7|7|6|6|15|12|15|13|8|5|5|7|5||||0.00204|0.0024|0.00195|0.00185|0.00145|0.00199|0.00267|0.00314|0.0029|0.00325|0.00282|0.00245|0.00641|0.00465|0.0052|0.0051|0.003|0.00191|0.00224|0.00263|0.00188||||-0.00225|-0.00235|-0.00189|-0.0018|-0.00183|-0.00203|-0.00285|-0.00318|-0.00282|-0.00269|-0.00252|-0.00285|-0.00558|-0.00422|-0.00549|-0.00449|-0.00293|-0.0021|-0.00223|-0.00232|-0.00232||||320|343|320|318|283|285|346|357|343|345|342|335|352|355|360|356|350|325|326|347|279|||||||||||||||||||||||||
2024-06-01 13:40:25|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-31|0.01302|5|0.090802|12|-0.05188|12|2024-05-31|0.01306|0.01304|0.01304|0.01304|0.01305|0.01302|0.04056|0.04268|0.03897|0.03899|0.03901|0.03898|0.03888|0.03888|0.039|0.03906|0.03911|0.03905|0.03903|0.03895|0.03882||||21|16|14|17|20|36|55|5|4|3|3|3|7|5|6|5|2|2|2|5|5||||0.01325|0.00949|0.00878|0.00869|0.00843|0.01142|0.00654|0.00714|0.00851|0.0078|0.00813|0.00777|0.01235|0.00914|0.00963|0.00967|0.00826|0.00781|0.00789|0.0105|0.00921||||-0.01115|-0.00997|-0.0082|-0.00978|-0.00803|-0.01157|-0.00597|-0.00624|-0.0071|-0.00837|-0.00768|-0.00768|-0.01099|-0.0093|-0.01106|-0.01019|-0.00778|-0.00807|-0.00802|-0.00944|-0.01049||||268|224|144|146|115|220|251|211|164|202|139|168|242|280|272|243|214|186|202|262|156|||||||||||||||||||||||||
2024-06-01 13:40:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:26|CS.D.NZDUSD.MINI.IP|7019|2024-05-31 00:17:20|2024-05-31 20:58:40|6140.9|6.9|0.02973|2024-05-31|0.02925|14|0.146735|12|-0.110843|12|2024-05-31|0.02941|0.03|0.0294|0.02939|0.0294|0.02938|0.02937|0.02941|0.02939|0.02938|0.02936|0.02934|0.03066|0.0293|0.02925|0.02933|0.02935|0.02933|0.02933|0.02937|0.03663||||6|8|6|6|5|5|6|6|6|5|5|5|11|10|12|10|8|6|6|7|4||||0.00546|0.00522|0.00471|0.00491|0.00302|0.00404|0.00417|0.004|0.00432|0.00388|0.00419|0.00373|0.00929|0.0068|0.00712|0.00602|0.00456|0.00355|0.00369|0.00392|0.00269||||-0.00467|-0.0057|-0.00423|-0.00468|-0.00349|-0.00349|-0.00421|-0.00458|-0.00416|-0.00357|-0.0036|-0.00412|-0.00833|-0.00666|-0.00753|-0.00603|-0.00456|-0.0038|-0.00356|-0.00404|-0.00318||||356|357|348|338|329|322|335|338|333|339|331|329|356|359|360|356|351|349|336|338|262|||||||||||||||||||||||||
2024-06-01 13:40:27|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-31|0.01253|7|0.08098|20|-0.100431|0|2024-05-31|0.04296|0.03764|0.03765|0.03764|0.03764|0.03761|0.02524|0.01253|0.01253|0.01255|0.01255|0.01254|0.01253|0.01253|0.01254|0.01887|0.02504|0.02502|0.025|0.02498|0.04984||||0|0|0|0|0|0|4|21|7|9|6|13|8|8|12|39|4|2|1|3|0||||0.009|0.00975|0.00989|0.00937|0.01104|0.01361|0.00527|0.00982|0.00683|0.00803|0.00766|0.00693|0.00935|0.00809|0.00879|0.00878|0.00551|0.00513|0.00509|0.00607|0.00878||||-0.01026|-0.01066|-0.01008|-0.01218|-0.01186|-0.00922|-0.00608|-0.00942|-0.007|-0.0076|-0.0081|-0.00688|-0.00807|-0.00817|-0.00968|-0.00744|-0.00609|-0.00566|-0.00541|-0.00623|-0.00833||||216|167|118|114|55|125|267|356|353|350|350|350|353|360|359|353|345|328|329|347|299|||||||||||||||||||||||||
2024-06-01 13:40:27|CS.D.USDCAD.MINI.IP|6916|2024-05-31 00:17:20|2024-05-31 20:58:50|13623.4|7.5|0.03899|2024-05-31|0.0095|3|0.071918|12|-0.067467|12|2024-05-31|0.01229|0.01078|0.00956|0.0095|0.00955|0.00951|0.00967|0.00959|0.00952|0.00964|0.00958|0.00959|0.0104|0.00985|0.00975|0.00966|0.00968|0.00953|0.00954|0.00956|0.74318||||5|7|4|4|4|4|5|6|5|5|5|5|14|13|19|13|10|6|6|8|4||||0.00215|0.00254|0.00174|0.00169|0.00159|0.0015|0.00217|0.00224|0.00187|0.00195|0.00229|0.002|0.00584|0.004|0.00496|0.00451|0.00306|0.00249|0.00222|0.00274|0.00252||||-0.00213|-0.00231|-0.00201|-0.00185|-0.00167|-0.00183|-0.0024|-0.00201|-0.00191|-0.00223|-0.00233|-0.00191|-0.00524|-0.00467|-0.00507|-0.00388|-0.00285|-0.00221|-0.00207|-0.00233|-0.00261||||336|346|320|302|284|310|333|350|317|339|331|329|359|360|360|359|356|347|348|353|275|||||||||||||||||||||||||
2024-06-01 13:40:27|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-31|0.07974|2|0.115964|0|-0.083727|1|2024-05-31|0.19173|0.07975|0.07974|0.07977|0.07977|0.07997|0.08018|0.08049|2.21373|23.07469|20.31707|35.81928|16.1143|5.10457|6.72235|10.79404|24.85389|22.29228|17.88158|17.46059|0.08045||||0|165|71|33|17|86|116|129|42|28|20|9|18|26|16|15|12|7|17|23|7||||0.00469|0.01989|0.01494|0.01209|0.00876|0.0134|0.01351|0.01154|0.00736|0.00983|0.00831|0.00805|0.00934|0.00993|0.00887|0.00833|0.00806|0.00805|0.00859|0.00439|0.00429||||-0.00339|-0.01819|-0.01583|-0.01151|-0.00857|-0.01466|-0.01176|-0.01325|-0.00667|-0.00929|-0.00856|-0.00805|-0.00936|-0.00994|-0.00848|-0.00806|-0.00806|-0.00805|-0.00805|-0.00743|-0.00402||||323|352|350|278|248|345|350|306|289|213|163|151|212|259|241|168|117|90|73|69|42|||||||||||||||||||||||||
2024-06-01 13:40:28|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-31|0.09146|2|0.107076|1|-0.218942|8|2024-05-31|0.2755|0.1328|0.09146|0.09177|0.27586|0.09197|0.09263|0.09322|0.17782|0.15891|0.09386|0.09353|0.09323|0.09329|0.09342|0.09368|0.0936|0.09336|0.09528|0.27973|0.27887|0.27884|||0|73|36|29|0|42|53|86|94|21|6|8|11|15|12|9|8|5|9|0|0|0|||0.00344|0.02609|0.02467|0.02015|0.00193|0.02092|0.02422|0.02164|0.01726|0.01301|0.01074|0.01085|0.014|0.01975|0.01484|0.0124|0.01783|0.01556|0.01555|0.00805|0.00601||||-0.0037|-0.02942|-0.02697|-0.02083|-0.0023|-0.0201|-0.02284|-0.02222|-0.0157|-0.01088|-0.01043|-0.00948|-0.01504|-0.01829|-0.01525|-0.01211|-0.0156|-0.01556|-0.02799|-0.0073|-0.00614||||320|343|343|285|148|320|333|328|304|234|235|228|294|337|344|325|112|68|94|357|296|1|||||||||||||||||||||||||
2024-06-01 13:40:28|CS.D.USDCHF.MINI.IP|6751|2024-05-31 00:17:20|2024-05-31 20:58:50|9020.1|6.4|0.0221|2024-05-31|0.01908|11|0.055264|12|-0.05965|12|2024-05-31|0.02282|0.0248|0.02316|0.02024|0.01918|0.0196|0.02333|0.02293|0.02114|0.02019|0.01953|0.01908|0.01925|0.0195|0.02049|0.02509|0.02642|0.02317|0.02374|0.0243|0.02844||||4|5|4|4|3|4|7|7|6|7|5|5|12|10|14|10|6|4|4|5|5||||0.00289|0.00308|0.00297|0.00247|0.00256|0.0027|0.00412|0.00435|0.0043|0.00409|0.00336|0.00327|0.00543|0.00486|0.00755|0.00524|0.00288|0.00267|0.00284|0.00283|0.00261||||-0.00303|-0.00276|-0.00255|-0.00253|-0.00227|-0.00252|-0.00468|-0.00408|-0.00376|-0.00417|-0.00329|-0.00383|-0.00617|-0.00549|-0.00702|-0.00485|-0.00322|-0.0027|-0.00325|-0.00305|-0.00257||||303|324|304|301|269|297|350|354|346|341|344|337|357|354|360|356|344|313|305|314|263|||||||||||||||||||||||||
2024-06-01 13:40:29|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-31|0|7|0.121065|13|-0.101281|14|2024-05-31||||||||0||||0.05061|0.05053|0.05046|0.05054|||||||||||||||||0||||5|0|0|0||||||||||||||||||||||0.01381|0.04845|0.01051|||||||||||||||||||||-0.01012|-0.01607|-0.0084|-0.01213||||||||||1|4|57|33|222|||||||||||||||||||||||||
2024-06-01 13:40:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-31|0.04756|19|0.142342|12|-0.066483|13|2024-05-31|0.18821|0.18824|0.18843|0.18891|0.18927|0.18963|0.19017|0.19051|0.1905|0.19064|0.19061|0.19017|0.18963|0.10007|0.0476|0.04775|0.04776|0.04766|0.04766|0.04756|0.18967||||4|3|2|3|6|6|8|20|20|13|20|21|19|80|52|63|25|22|22|203|67||||0.01647|0.01551|0.01144|0.00944|0.0142|0.01433|0.01515|0.0114|0.0123|0.01108|0.01144|0.01141|0.01829|0.01475|0.01364|0.01161|0.01146|0.01011|0.01011|0.01314|0.01475||||-0.01411|-0.01772|-0.02196|-0.02676|-0.0142|-0.0124|-0.01291|-0.01121|-0.01182|-0.01045|-0.01334|-0.00951|-0.01534|-0.0154|-0.014|-0.01409|-0.01173|-0.01017|-0.01033|-0.01226|-0.01802||||113|106|89|57|74|178|244|278|254|197|150|154|260|273|334|324|245|195|193|308|105|||||||||||||||||||||||||
2024-06-01 13:40:30|CS.D.USDCNH.MINI.IP|7325|2024-05-31 00:17:20|2024-05-31 20:58:50|72618.6|10.3|0.01482|2024-05-31|0.01377|8|0.056697|1|-0.024678|1|2024-05-31|0.01492|0.01694|0.01383|0.01406|0.01378|0.01405|0.01378|0.01385|0.01377|0.01377|0.01377|0.01378|0.01581|0.01405|0.01431|0.01526|0.01392|0.01377|0.01377|0.01381|0.0276||||8|16|12|9|5|8|10|11|10|9|8|7|15|15|16|15|9|7|7|7|12||||0.00118|0.00327|0.00174|0.00094|0.00059|0.00095|0.00114|0.00128|0.00138|0.00092|0.00077|0.00068|0.00204|0.0015|0.0018|0.00192|0.00063|0.00062|0.00061|0.00041|0.00053||||-0.00104|-0.00277|-0.00137|-0.00112|-0.00052|-0.00091|-0.00114|-0.00123|-0.00135|-0.00103|-0.00086|-0.00094|-0.00199|-0.0015|-0.00163|-0.00212|-0.00075|-0.00059|-0.00058|-0.00048|-0.00083||||354|360|360|354|334|355|357|359|358|358|356|355|360|360|360|360|352|346|353|339|339|||||||||||||||||||||||||
2024-06-01 13:40:30|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-31|0.03002|19|0.081833|20|-0.096396|0|2024-05-31|0.04988|0.04014|0.04016|0.04016|0.04016|0.04013|0.03007|0.03011|0.03009|0.03012|0.03011|0.0301|0.03006|0.03004|0.03015|0.03014|0.03016|0.03011|0.03008|0.03002|0.05987||||18|17|11|12|15|35|80|247|278|257|225|143|192|203|414|1222|226|99|90|141|0||||0.01126|0.01255|0.01148|0.01305|0.01076|0.01555|0.01503|0.01702|0.01788|0.01647|0.01673|0.01605|0.01923|0.01736|0.0183|0.02038|0.01743|0.01702|0.01705|0.01698|0.00929||||-0.01105|-0.01275|-0.01283|-0.01195|-0.01268|-0.01182|-0.01454|-0.01848|-0.0177|-0.01757|-0.0184|-0.01605|-0.01478|-0.01561|-0.01866|-0.0187|-0.01645|-0.01631|-0.01671|-0.01716|-0.00921||||182|121|87|93|50|105|113|141|113|147|110|118|173|187|213|181|139|123|111|156|296|||||||||||||||||||||||||
2024-06-01 13:40:31|CS.D.USDDKK.MINI.IP|7437|2024-05-31 00:17:20|2024-05-31 20:58:50|68714.9|13|0.02466|2024-05-31|0.02177|7|0.058234|12|-0.085022|12|2024-05-31|0.02901|0.02896|0.02899|0.02852|0.02789|0.02893|0.02259|0.02177|0.02189|0.02193|0.02182|0.02183|0.02286|0.02203|0.0221|0.02281|0.02381|0.02182|0.02181|0.02765|0.03039||||10|10|9|8|7|8|13|15|14|15|12|13|20|19|23|20|13|11|10|12|9||||0.00151|0.00163|0.00138|0.0013|0.00108|0.00137|0.00241|0.00269|0.0024|0.00269|0.0021|0.00227|0.00467|0.0041|0.00489|0.0037|0.0022|0.00156|0.00157|0.00188|0.002||||-0.00155|-0.00149|-0.00148|-0.00145|-0.00095|-0.00137|-0.00213|-0.00264|-0.00294|-0.00308|-0.00195|-0.00202|-0.00531|-0.0038|-0.00512|-0.00366|-0.0023|-0.00138|-0.0015|-0.00204|-0.00151||||359|360|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|351|||||||||||||||||||||||||
2024-06-01 13:40:31|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-31|0.01208|12|0.061389|20|-0.044507|20|2024-05-31|0.03651|0.03645|0.03645|0.03645|0.03645|0.03644|0.02427|0.01214|0.01211|0.01211|0.01211|0.01209|0.01208|0.01209|0.0121|0.01799|0.0242|0.02417|0.02415|0.0242|0.04816|0.04817|||3|2|2|1|2|3|9|29|16|12|13|13|19|26|28|130|10|7|5|11|0|0|||0.00615|0.00495|0.00486|0.00384|0.00499|0.00556|0.0053|0.00761|0.00637|0.00612|0.00583|0.00559|0.00699|0.00828|0.00857|0.00906|0.00505|0.00483|0.00502|0.00647|0.0049||||-0.00639|-0.00507|-0.00499|-0.00405|-0.00402|-0.00561|-0.00535|-0.00739|-0.00573|-0.0061|-0.00572|-0.00601|-0.00732|-0.00868|-0.00796|-0.008|-0.00487|-0.00441|-0.00451|-0.00561|-0.00528||||258|267|217|222|129|219|270|346|342|352|338|338|348|353|355|350|294|291|305|333|304|1|||||||||||||||||||||||||
2024-06-01 13:40:32|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.043055|12|-0.01983|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00147|0.00153|0.00136|0.00139|0.00231|0.00198|0.00202|0.00203||||||||||||||||-0.00257|-0.00181|-0.00118|-0.0013|-0.0011|-0.00163|-0.00202|-0.00245|-0.00232|||||||||263|350|355|350|351|358|357|360|180||||||||||||||||0|||||||||
2024-06-01 13:40:32|CS.D.USDHUF.MINI.IP|7426|2024-05-31 00:17:30|2024-05-31 20:58:50|35838.4|18.6|0.14859|2024-05-31|0.05585|10|0.291134|13|-0.15506|13|2024-05-31|0.1402|0.13916|0.13893|0.13892|0.13891|0.13895|0.11503|0.07479|0.0818|0.05806|0.05585|0.05633|0.07905|0.08797|0.06071|0.06378|0.13676|0.13412|0.13929|0.13928|1.0764||||30|18|17|18|12|18|20|19|21|19|16|17|23|24|24|23|27|11|17|12|8||||0.00426|0.00422|0.00401|0.0031|0.00414|0.00492|0.00948|0.00536|0.00574|0.00521|0.00296|0.00323|0.00798|0.00907|0.00774|0.0079|0.00468|0.00309|0.00346|0.00299|0.00381||||-0.00427|-0.00406|-0.00446|-0.00346|-0.00417|-0.00504|-0.00893|-0.00445|-0.00668|-0.00481|-0.00339|-0.00288|-0.00701|-0.00937|-0.00756|-0.00746|-0.0044|-0.00322|-0.00353|-0.0032|-0.00451||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|357|332|||||||||||||||||||||||||
2024-06-01 13:40:33|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-05-31|0.00756|13|0.08066|20|-0.061247|20|2024-05-31|0.03032|0.02708|0.02708|0.02707|0.02707|0.02706|0.01515|0.00758|0.00757|0.00758|0.00758|0.00757|0.00757|0.00756|0.00758|0.01136|0.01515|0.01514|0.01513|0.01511|0.03765||||1|1|1|1|0|2|4|14|8|8|7|5|9|8|16|19|3|3|3|5|0||||0.00693|0.00582|0.00527|0.00482|0.00406|0.00675|0.0056|0.0082|0.00596|0.00755|0.00632|0.00622|0.00841|0.00757|0.00953|0.00845|0.00485|0.0052|0.00489|0.00677|0.00901||||-0.00695|-0.00563|-0.00626|-0.00436|-0.00433|-0.006|-0.00593|-0.00812|-0.00596|-0.00714|-0.00649|-0.006|-0.00739|-0.00778|-0.01027|-0.0083|-0.00551|-0.00536|-0.00498|-0.00636|-0.00858||||293|262|194|229|115|262|306|354|354|351|353|352|357|359|360|360|348|343|345|350|310|||||||||||||||||||||||||
2024-06-01 13:40:33|CS.D.USDJPY.MINI.IP|6789|2024-05-31 00:17:30|2024-05-31 20:58:50|15725|9.3|0.18191|2024-05-31|0.00446|18|0.033127|12|-0.04904|12|2024-05-31|0.00487|0.00522|0.00482|0.00489|0.33177|0.00513|0.00466|0.00502|0.00493|0.00483|0.00466|0.00478|0.00627|0.00506|0.00559|0.00518|0.00472|0.00451|0.00446|0.00459|4.24077||||10|11|7|6|5|6|8|9|10|7|5|5|21|14|21|17|6|4|4|4|9||||0.00394|0.00468|0.00303|0.00306|0.00265|0.0027|0.00394|0.00358|0.00418|0.00276|0.00246|0.00204|0.00592|0.00437|0.00578|0.0046|0.00252|0.00217|0.00201|0.00206|0.00235||||-0.00456|-0.0046|-0.00292|-0.00301|-0.00252|-0.00254|-0.00297|-0.00334|-0.00376|-0.00299|-0.00265|-0.00218|-0.00592|-0.00568|-0.00498|-0.00433|-0.00245|-0.00184|-0.00181|-0.00152|-0.00247||||352|350|342|324|306|316|343|346|342|324|321|319|354|355|360|348|329|301|296|294|260|||||||||||||||||||||||||
2024-06-01 13:40:33|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-31|12.64303|16|0.319477|11|-0.477731|7|2024-05-31||||||||63.69804|80.11105|68.56839|50.26957|38.8932|51.67258|30.66687|51.39758|45.81955|12.64303|67.60225|45.52629|36.61194||||||||||||1|0|1|0|0|1|0|1|1|0|0|0|0||||||||||||0.10933||0.04905|0.01369|0.08889|0.05636|0.01817|0.01256|0.03296|||0.01695|0.02369||||||||||||-0.07337|-0.01131|||-0.0151|-0.01126|-0.01128|-0.0113|-0.02635||-0.01942|-0.01507|-0.01754|||||52|20|19|16|26|35|33|43|33|17|61|49|92|||||||||||||||||||||||||
2024-06-01 13:40:34|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-31|1.98391|6|0.513906|15|-0.48142|15|2024-05-31|||||||1.98391|90.04249|67.69146|88.90613|95.84305|62.6435|72.1975|68.50233|78.88967|52.09434|100|80.62414|51.5518|44.63365|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06882|0.01503|0.01503|0.01504|0.0581|0.03841|0.01954|0.01716|0.07006||||||||||||||||-0.04628|-0.01501|-0.02003|-0.01504|-0.0342|-0.01501|-0.01605|-0.01728|-0.0509|||||||||5|110|68|54|48|64|79|149|175|116|5|5|6|14|||||||||||||||||||||||||
2024-06-01 13:40:34|CS.D.USDKRW.MINI.IP|5718|2024-05-31 00:17:30|2024-05-31 19:58:50|137965|6|0.31014|2024-05-31|0.0723|7|0.167197|14|-0.174149|14|2024-05-31|0.07912|0.07284|0.07252|0.07512|0.07249|0.07242|0.08008|0.0723|0.07243|0.09053|0.09285|0.08485|0.09516|0.47534|0.13513|0.13587|0.14389|1.90159|1.31512|1.75012|||||9|9|8|8|5|6|6|4|4|4|3|4|6|6|8|6|7|6|5|4|||||0.00664|0.00573|0.00535|0.00527|0.00346|0.00392|0.00723|0.00307|0.00368|0.00375|0.00213|0.00229|0.00652|0.00364|0.00748|0.00418|0.00266|0.00142|0.0027|0.00187|||||-0.00586|-0.00509|-0.00481|-0.0061|-0.0031|-0.00371|-0.00613|-0.00305|-0.00433|-0.00314|-0.00203|-0.0017|-0.00546|-0.00459|-0.00623|-0.00444|-0.00311|-0.00169|-0.00243|-0.003|||||338|350|343|334|293|329|326|249|281|236|213|280|274|302|343|298|295|285|257|187|||||||||||||||||||||||||
2024-06-01 13:40:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:35|CS.D.USDMXN.MINI.IP|7332|2024-05-31 00:17:30|2024-05-31 20:58:50|169998.6|16|0.03325|2024-05-31|0.02931|2|0.113156|20|-0.095299|12|2024-05-31|0.03551|0.03534|0.02931|0.04416|0.03122|0.04217|0.0296|0.02934|0.02936|0.02936|0.02938|0.02942|0.03161|0.02976|0.02941|0.02936|0.02941|0.02944|0.02947|0.02946|0.07005||||6|11|8|8|11|15|17|17|13|13|12|16|25|22|27|26|21|22|15|17|8||||0.00241|0.00418|0.00244|0.0034|0.00293|0.00446|0.00296|0.00421|0.0033|0.0032|0.00258|0.00323|0.00855|0.0064|0.00843|0.00689|0.0056|0.00358|0.00297|0.00351|0.00769||||-0.00237|-0.00321|-0.0023|-0.00409|-0.00288|-0.00476|-0.00317|-0.00352|-0.00319|-0.00313|-0.0024|-0.0041|-0.00926|-0.00515|-0.00821|-0.00776|-0.00528|-0.0037|-0.00299|-0.00353|-0.0059||||346|360|332|342|347|357|360|359|357|359|357|360|360|360|360|360|360|360|360|359|319|||||||||||||||0||||||||||
2024-06-01 13:40:35|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-05-31|0.02708|2|0.168001|12|-0.129998|8|2024-05-31|0.16336|0.05727|0.02708|0.02716|0.16324|0.0272|0.02738|0.02752|0.0891|0.07305|0.04426|0.04412|0.04401|0.04403|0.04409|0.04421|0.04417|0.04405|0.0444|0.16496|0.16444|0.16444|||0|78|50|25|0|33|45|55|53|8|5|6|9|13|9|6|4|2|2|0|0|0|||0.00352|0.02384|0.01902|0.0132|0.0019|0.01527|0.0157|0.01482|0.01163|0.00867|0.00693|0.00771|0.01194|0.01396|0.01188|0.00958|0.00802|0.00562|0.00585|0.00628|0.00456||||-0.00391|-0.02151|-0.02033|-0.01266|-0.00395|-0.01327|-0.01589|-0.01404|-0.01239|-0.00754|-0.0078|-0.00651|-0.01192|-0.01487|-0.01198|-0.00905|-0.00662|-0.00507|-0.00626|-0.00572|-0.0055||||325|347|360|360|165|360|360|360|324|343|329|340|351|353|360|355|348|322|322|358|304|1|||||||||||||||||||||||||
2024-06-01 13:40:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:36|CS.D.USDNOK.MINI.IP|7447|2024-05-31 00:17:30|2024-05-31 20:58:50|104838.7|30.5|0.03964|2024-05-31|0.02384|11|0.096477|12|-0.097621|12|2024-05-31|0.0474|0.04739|0.04737|0.04736|0.04739|0.04741|0.03604|0.02546|0.03227|0.02583|0.02386|0.02384|0.02838|0.02599|0.02798|0.0466|0.04759|0.04764|0.04763|0.04763|0.0641||||16|15|13|15|20|16|33|37|34|34|31|33|42|43|53|47|37|43|31|23|22||||0.00159|0.00156|0.0016|0.00159|0.00206|0.00218|0.00412|0.00571|0.00496|0.00488|0.00372|0.00469|0.00804|0.0079|0.01022|0.00643|0.00426|0.00323|0.00255|0.00245|0.00463||||-0.00184|-0.00127|-0.00125|-0.00206|-0.00175|-0.00264|-0.00431|-0.00489|-0.00585|-0.0056|-0.004|-0.00434|-0.0088|-0.00741|-0.00863|-0.0067|-0.00384|-0.00365|-0.00259|-0.00288|-0.00441||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-06-01 13:40:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:37|IX.D.MIB.IFM.IP|0|none|||0|0|2024-05-31|0.04334|19|0.081833|20|-0.13765|7|2024-05-31|0.11628|0.11617|0.11621|0.1162|0.11621|0.11612|0.04345|0.04352|0.0435|0.04352|0.04352|0.0435|0.04349|0.04353|0.04361|1.48835|36.99657|50.03106|23.84452|0.04334|0.11525||||0|0|0|0|0|0|2|8|3|3|3|2|3|3|6|9|2|2|1|1|0||||0.00871|0.00853|0.00789|0.00918|0.00665|0.00987|0.0098|0.01228|0.00974|0.00997|0.00944|0.00932|0.01147|0.01034|0.01174|0.01147|0.01486|0.01492|0.00995|0.00852|0.00798||||-0.00814|-0.00882|-0.0087|-0.00629|-0.00985|-0.00855|-0.00973|-0.0145|-0.00982|-0.01035|-0.01017|-0.00868|-0.01066|-0.01047|-0.01228|-0.01058|-0.0145|-0.01449|-0.00877|-0.00863|-0.00911||||264|235|179|185|106|187|219|292|247|278|242|210|278|311|319|277|184|160|210|292|297|||||||||||||||||||||||||
2024-06-01 13:40:38|CS.D.USDSEK.MINI.IP|7439|2024-05-31 00:17:30|2024-05-31 20:58:50|105241.6|24.5|0.04943|2024-05-31|0.02388|7|0.055855|12|-0.189659|12|2024-05-31|0.04722|0.04738|0.04718|0.04717|0.04717|0.04719|0.03166|0.02388|0.02456|0.02447|0.02397|0.02429|0.02914|0.0243|0.02443|0.02737|0.04546|0.03456|0.0361|0.04439|0.34709||||13|16|12|12|12|15|30|34|28|31|27|31|43|41|53|36|21|18|13|14|11||||0.00197|0.0027|0.00206|0.00184|0.00254|0.0025|0.00581|0.00524|0.00383|0.00456|0.00411|0.00476|0.0099|0.00771|0.0107|0.0062|0.00413|0.00329|0.00298|0.0031|0.00294||||-0.0021|-0.00292|-0.00206|-0.00219|-0.00249|-0.00241|-0.00531|-0.00511|-0.00472|-0.00559|-0.00415|-0.00521|-0.00964|-0.00767|-0.0109|-0.00536|-0.00379|-0.00361|-0.00292|-0.00301|-0.00323||||359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|||||||||||||||||||||||||
2024-06-01 13:40:38|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-05-31|0.01814|13|0.118024|0|-0.104527|1|2024-05-31|0.01833|0.01832|0.01836|0.0183|0.01824|0.0182|0.01819|0.01822|0.01821|0.01822|0.01822|0.01821|0.01815|0.01814|0.01824|0.01825|0.01826|0.01824|0.01823|0.01818|0.01826||||16|9|4|9|8|23|20|4|2|2|2|2|6|6|10|5|3|4|3|7|3||||0.01914|0.01347|0.01107|0.01279|0.009|0.01033|0.01143|0.00853|0.00889|0.00854|0.00893|0.00807|0.01231|0.01069|0.0151|0.01437|0.01036|0.00921|0.01011|0.01187|0.00962||||-0.01946|-0.01535|-0.01119|-0.01102|-0.00902|-0.01078|-0.01155|-0.00929|-0.00817|-0.00896|-0.0084|-0.00823|-0.01014|-0.01169|-0.01689|-0.01316|-0.00994|-0.00964|-0.00933|-0.01123|-0.01007||||358|352|334|305|274|298|177|267|272|267|268|263|337|344|355|355|337|329|320|332|251|||||||||||||||||||||||||
2024-06-01 13:40:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:39|CS.D.USDSGD.MINI.IP|6886|2024-05-31 00:17:30|2024-05-31 20:58:50|13511.1|5.7|0.08927|2024-05-31|0.01487|14|0.019243|14|-0.027385|12|2024-05-31|0.01536|0.01526|0.01513|0.01614|0.01525|0.01501|0.01526|0.01495|0.01548|0.01492|0.01489|0.01497|0.01804|0.01907|0.01487|0.01736|0.01689|0.01688|0.01555|0.02586|2.21074||||5|8|5|5|4|4|5|6|5|5|4|5|9|8|9|8|6|5|4|4|3||||0.00197|0.00267|0.00189|0.00203|0.00151|0.00151|0.00227|0.00215|0.00199|0.00172|0.00176|0.00173|0.00303|0.00297|0.00305|0.00259|0.00246|0.00157|0.0016|0.00136|0.00175||||-0.00188|-0.00262|-0.00194|-0.00198|-0.00145|-0.0016|-0.0018|-0.00191|-0.00213|-0.00177|-0.00169|-0.0018|-0.00339|-0.00323|-0.00307|-0.00275|-0.00234|-0.00166|-0.00152|-0.00154|-0.00192||||347|352|347|334|327|328|336|346|337|339|336|337|355|351|360|355|344|320|309|296|229|||||||||||||||||||||||||
2024-06-01 13:40:39|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-31|0.01102|13|0.076914|20|-0.054896|20|2024-05-31|0.05524|0.0552|0.05522|0.05522|0.05522|0.05518|0.0333|0.01105|0.01105|0.01106|0.01106|0.01105|0.01104|0.01102|0.01106|0.02135|0.03325|0.03319|0.03315|0.03316|0.05494||||0|0|0|0|0|0|2|5|3|3|2|2|3|5|5|8|1|1|1|1|0||||0.01482|0.01356|0.0127|0.0135|0.01183|0.01472|0.0125|0.01387|0.01156|0.01306|0.01182|0.01128|0.01307|0.01293|0.01396|0.01273|0.01136|0.01212|0.01153|0.01344|0.01671||||-0.01524|-0.01311|-0.01399|-0.01278|-0.01411|-0.01324|-0.01287|-0.01323|-0.01148|-0.01212|-0.01247|-0.01216|-0.01356|-0.01249|-0.01449|-0.01172|-0.01144|-0.01191|-0.01105|-0.01314|-0.01673||||154|120|87|92|47|104|103|256|245|251|221|225|281|302|329|280|207|152|208|246|209|||||||||||||||||||||||||
2024-06-01 13:40:40|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-31|40.82483|7|0.037254|7|-0.111929|7|2024-05-31||||||||40.82483|76.02972|81.27146|87.51546|73.94208|48.45173|57.82884|58.3781|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01973|0.01857|0.01856|0.01856|0.01855|0.01855|0.01854|0.02316|||||||||||||||||-0.02879||-0.01854|||-0.02319|-0.01853|-0.05553||||||||||59|25|32|24|23|31|45|24|||||||||||||||||||||||||
2024-06-01 13:40:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:40|CS.D.USDZAR.MINI.IP|7437|2024-05-31 00:17:30|2024-05-31 20:58:10|187786.8|20.3|0.11384|2024-05-31|0.05529|10|0.330995|11|-0.356742|11|2024-05-31|0.08584|0.08205|0.07776|0.66411|0.09397|0.08184|0.06356|0.05752|0.05721|0.06101|0.05529|0.0679|0.06953|0.0597|0.06211|0.06401|0.06909|0.06901|0.06912|0.06917|0.42445||||8|15|17|13|14|16|19|27|26|24|19|21|27|26|29|28|25|21|18|19|9||||0.0042|0.00662|0.00447|0.00981|0.00858|0.00716|0.00774|0.00999|0.00697|0.00589|0.00521|0.01115|0.00802|0.00679|0.01157|0.0096|0.00443|0.00348|0.00251|0.00219|0.00744||||-0.00375|-0.00556|-0.00519|-0.00983|-0.00819|-0.00748|-0.00619|-0.01025|-0.00757|-0.0061|-0.00547|-0.01215|-0.00806|-0.00685|-0.00971|-0.00864|-0.00452|-0.00336|-0.00311|-0.00275|-0.0062||||357|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||||||||||||0||||||||||||
2024-06-01 13:40:41|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-31|7.29137|6|0.178508|12|-0.097147|9|2024-05-31|11.61837|10.0507|16.80908|15.66709|14.32796|20.98592|7.29137|14.93663|14.62529|10.65902|19.35709|36.31997|29.7164|21.81134|21.99276|33.14773|37.32173|52.20015|62.61547|32.83535|62.14446||||10|16|9|8|18|14|18|18|43|68|15|4|4|3|2|3|2|1|1|3|1||||0.02181|0.02079|0.01733|0.01678|0.01617|0.01684|0.01617|0.01617|0.01772|0.02457|0.02083|0.01933|0.02401|0.01782|0.01685|0.01623|0.01625|0.01622|0.01621|0.01743|0.0174||||-0.02266|-0.02156|-0.01617|-0.01618|-0.01616|-0.01751|-0.01617|-0.01617|-0.01618|-0.02969|-0.02108|-0.01676|-0.01863|-0.01963|-0.01662|-0.01623|-0.01624|-0.01724|-0.01621|-0.01742|-0.01615||||130|280|167|128|49|148|69|94|96|151|145|113|155|147|205|151|118|115|131|125|66|||||||||||||||||||||||||
2024-06-01 13:40:41|CS.D.ALUMINIUM.MINI.IP|3854|2024-05-31 00:17:30|2024-05-31 17:59:00|2650.5|3.2|0.25833|2024-05-31|0.22048|13|0.227273|15|-0.234316|15|2024-05-31|0.25029|0.24961|0.24983|0.25087|0.25108|0.25034|0.24754|0.22214|0.22188|0.22169|0.2221|0.22183|0.22085|0.22048|0.22181|0.22519|0.22584|1.48341|||||||2|4|3|3|2|2|3|3|3|2|2|3|3|4|4|6|2|2|||||||0.01628|0.02326|0.01671|0.01845|0.0146|0.02122|0.01917|0.02543|0.02112|0.01423|0.01704|0.02114|0.02409|0.01756|0.02321|0.0336|0.01506|0.01725|||||||-0.01664|-0.0188|-0.01815|-0.01687|-0.01701|-0.01579|-0.01661|-0.02619|-0.0208|-0.02294|-0.02348|-0.02213|-0.02237|-0.02288|-0.02707|-0.03306|-0.01781|-0.02141|||||||110|273|200|188|79|183|257|228|229|181|227|232|267|319|321|335|175|83|||||||||||||||||||||||||
2024-06-01 13:40:41|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-05-31|0.14093|2|0.108714|12|-0.156567|6|2024-05-31|0.14115|0.14101|0.14093|0.14104|0.1411|0.14104|8.30718|3.1657|5.42725|7.03186|5.33986|4.88982|6.85978|8.10166|10.7191|4.80608|0.14212|0.14193|0.1419|0.14167|0.14116|0.14109|||0|0|0|0|0|0|5|9|5|5|7|7|8|7|11|4|0|0|0|0|0|0|||0.00462|0.00571|0.00514|0.00482|0.00361|0.00532|0.00771|0.0141|0.00742|0.00693|0.00634|0.00717|0.0078|0.00844|0.00842|0.00672|0.00496|0.00418|0.00502|0.00627|0.00525||||-0.00462|-0.00474|-0.0055|-0.0039|-0.00477|-0.0043|-0.01344|-0.01738|-0.0127|-0.01098|-0.01056|-0.01174|-0.00919|-0.01106|-0.01272|-0.00808|-0.00511|-0.00539|-0.00489|-0.00652|-0.00516||||312|298|270|247|129|242|280|351|315|300|320|288|322|347|318|318|345|335|343|355|300|1|||||||||||||||||||||||||
2024-06-01 13:40:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:42|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-31|0.04407|8|0.079472|12|-0.082045|0|2024-05-31|0.10589|0.10583|0.10585|0.10583|0.10584|0.10578|0.04596|0.04412|0.04407|0.04417|0.04419|0.04418|0.04413|0.04415|0.04426|4.45948|31.68742|37.45264|0.10591|0.10574|0.10546|0.10537|||0|0|0|0|0|0|2|4|2|2|1|2|2|2|3|8|1|0|0|0|0|0|||0.0083|0.00874|0.00715|0.00867|0.00782|0.01074|0.01031|0.01081|0.00762|0.00763|0.00817|0.00784|0.01105|0.00978|0.01116|0.01162|0.00933|0.00943|0.00793|0.01071|0.00701||||-0.00858|-0.00998|-0.00934|-0.00907|-0.00886|-0.00781|-0.01006|-0.01214|-0.0072|-0.00935|-0.00765|-0.00838|-0.00879|-0.0084|-0.01091|-0.01176|-0.00912|-0.01005|-0.00725|-0.00983|-0.00788||||195|152|113|106|67|133|95|328|306|320|294|302|331|346|360|272|158|139|206|232|296|1|||||||||||||||||||||||||
2024-06-01 13:40:42|CC.D.W.UME.IP|3638|2024-05-31 00:17:30|2024-05-31 18:19:50|692.3|7.1|0.07576|2024-05-31|0.08549|7|0.33213|0|-0.201904|14|2024-05-31|0.08602|0.08597|0.08604|0.08606|0.08613|0.08608|0.08578|0.08549|0.08569|0.08589|0.08583|0.0858|0.08605|0.0859|0.08646|0.08712|0.08677|0.08677|0.08682||||||4|1|1|1|1|1|2|3|5|3|3|6|4|16|12|10|11|13|24||||||0.03805|0.0191|0.01864|0.01614|0.02298|0.02416|0.02336|0.02471|0.02328|0.02625|0.02815|0.02357|0.0251|0.03986|0.03035|0.02829|0.02539|0.02582|0.02855||||||-0.02552|-0.02467|-0.02151|-0.02008|-0.02296|-0.01434|-0.02145|-0.02321|-0.03052|-0.02461|-0.02384|-0.02502|-0.02349|-0.03933|-0.03327|-0.02631|-0.02592|-0.02371|-0.02232||||||190|117|70|70|44|91|135|148|209|195|143|193|189|170|325|318|278|269|109|||||||||||||||||||||||||
2024-06-01 13:40:43|CC.D.KC.UME.IP|2709|2024-05-31 08:15:00|2024-05-31 17:29:50|21992.1|7.7|0.08486|2024-05-31|0.09063|15|0.253227|8|-0.271775|11|2024-05-31|||||||||0.10627|0.09628|0.09829|0.09688|0.09399|0.09141|0.09245|0.09063|0.0909|0.09082|||||||||||||||7|3|4|6|13|10|10|8|10|9|||||||||||||||0.03706|0.02754|0.02931|0.03122|0.03457|0.03305|0.03623|0.02676|0.02632|0.0139|||||||||||||||-0.03869|-0.03218|-0.03854|-0.03368|-0.03939|-0.03414|-0.02925|-0.0202|-0.02653|-0.0127|||||||195|184|256|264|302|309|293|288|242|98|||||||||||||||||||||||||
2024-06-01 13:40:43|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-31|0.01921|13|0.096554|7|-0.082971|0|2024-05-31|0.0579|0.05787|0.05788|0.05788|0.05788|0.05785|0.057|0.01932|0.01929|0.0193|0.01929|0.01927|0.01924|0.01921|0.01925|0.03478|0.0577|0.05763|0.05758|0.05749|0.05734|0.05729|||0|0|0|0|0|0|0|33|16|14|13|14|20|25|24|55|9|0|0|0|0|0|||0.00756|0.00738|0.00604|0.0084|0.00591|0.00906|0.01029|0.01218|0.00848|0.00826|0.00772|0.00786|0.01009|0.00908|0.00953|0.00966|0.00803|0.00598|0.00806|0.00761|0.00693||||-0.0068|-0.00816|-0.008|-0.00637|-0.00889|-0.00747|-0.00909|-0.01281|-0.00724|-0.00814|-0.00875|-0.00713|-0.00919|-0.00933|-0.01055|-0.01077|-0.00705|-0.00812|-0.00635|-0.00666|-0.00673||||232|203|152|151|88|165|148|321|296|309|264|267|306|309|327|224|272|265|256|309|296|1|||||||||||||||||||||||||
2024-06-01 13:40:44|IX.D.SMI.IFM.IP|0|none|||0|0|2024-05-31|0.01666|15|0.100793|7|-0.095992|12|2024-05-31|0.05055|0.05053|0.05054|0.05054|0.05054|0.05051|0.01682|0.01679|0.01676|0.01676|0.01676|0.01673|0.0167|0.01671|0.01671|0.01666|0.01668|0.01668|0.01667|0.0168|0.0499||||0|0|0|0|0|0|3|11|8|8|6|6|13|9|19|48|5|1|1|1|4||||0.00577|0.00601|0.00593|0.00554|0.00632|0.00735|0.00921|0.01057|0.00701|0.00668|0.007|0.00703|0.00978|0.00816|0.00962|0.00811|0.00528|0.0052|0.00556|0.00736|0.00547||||-0.00645|-0.00586|-0.00698|-0.00623|-0.00778|-0.00711|-0.00627|-0.00978|-0.00712|-0.00743|-0.00747|-0.00594|-0.00967|-0.0078|-0.00809|-0.00943|-0.00533|-0.00618|-0.0049|-0.00826|-0.00598||||199|165|106|128|53|122|175|295|316|315|278|298|333|344|353|316|276|217|241|245|296|||||||||||||||||||||||||
2024-06-01 13:40:44|CS.D.COPPER.MINI.IP|5781|2024-05-31 00:17:30|2024-05-31 17:59:10|10060.9|8.2|0.13926|2024-05-31|0.09846|13|0.254062|13|-0.137484|10|2024-05-31|0.19764|0.19664|0.19672|0.1977|0.19766|0.19724|0.1887|0.09907|0.0987|0.09888|0.09965|0.09893|0.09882|0.09846|0.09898|0.09988|0.10855|0.19986|||||||3|12|8|8|3|7|8|6|5|5|5|5|9|15|14|16|9|5|||||||0.01036|0.01825|0.01234|0.01416|0.00853|0.014|0.01374|0.01248|0.01472|0.01044|0.0126|0.01518|0.01926|0.01947|0.01686|0.01953|0.01356|0.00833|||||||-0.00993|-0.01554|-0.01315|-0.01386|-0.00848|-0.01158|-0.01265|-0.01521|-0.01202|-0.01048|-0.01264|-0.01209|-0.01703|-0.01888|-0.01648|-0.0171|-0.01243|-0.00896|||||||236|360|318|314|222|319|350|337|325|319|321|337|353|360|360|360|352|303|||||||||||||||||||||||||
2024-06-01 13:40:44|CC.D.C.UME.IP|3108|2024-05-31 00:17:40|2024-05-31 18:19:50|451.9|20.9|0.05941|2024-05-31|0.13059|12|0.109505|0|-0.087089|13|2024-05-31|0.13127|0.13108|0.13124|0.13128|0.13129|0.13125|0.13106|0.13102|0.13106|0.13104|0.13105|0.13088|0.13059|0.13101|0.13145|0.13194|0.13212|0.13253|0.13279||||||13|8|1|9|1|14|22|7|12|8|10|16|15|53|39|43|40|43|73||||||0.03216|0.02185|0.02188|0.02626|0.02188|0.02431|0.02582|0.0267|0.02671|0.02383|0.02184|0.02763|0.02539|0.02758|0.02653|0.0301|0.0313|0.02652|0.02817||||||-0.03533|-0.03276|-0.02188|-0.04373|-0.02188|-0.0328|-0.03057|-0.03638|-0.02581|-0.02807|-0.03882|-0.02655|-0.0272|-0.02929|-0.02719|-0.0271|-0.02936|-0.02725|-0.03003||||||85|32|31|22|32|27|39|60|68|71|58|99|95|138|173|150|110|113|49|||||||||||||||||||||||||
2024-06-01 13:40:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:45|CC.D.FCPO.UNC.IP|1316|2024-05-31 02:30:00|2024-05-31 09:59:50|4072.1|3.5|0.27122|2024-05-31|0.29455|9|0.146942|2|-0.114303|2|2024-05-31|||0.2981|0.29754|0.29679||0.29527|0.2947|0.29488|0.29455|||||||||||||||||3|1|3||7|2|2|7|||||||||||||||||0.03431|0.02156|0.01764||0.0192|0.01419|0.01635|0.01653|||||||||||||||||-0.02919|-0.01913|-0.01744||-0.01773|-0.01608|-0.01375|-0.01662|||||||||||||||176|237|77|149|152|199|216|||||||||||||||||||||||||
2024-06-01 13:40:45|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-31|0|7|0||0||2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|59|56|60|57|59|60|28|||||||||||||||||||||||||
2024-06-01 13:40:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-31|0.54854|16|0.694444|4|-0.688705|1|2024-05-31|7.69067|1.08478|0.58374|0.55327|0.65144|0.57658|0.55269|0.55243|0.55402|0.55337|0.55463|0.55579|0.56155|0.5625|0.55588|0.55149|0.54854|0.5549|0.5583|0.56177|||||0|0|0|0|0|0|9|45|27|22|11|13|30|18|24|14|7|2|7|6||||||0.0694|0.08268|0.13841|0.36694|0.35493|0.06906|0.11518|0.20858|0.13876|0.14653|0.10424|0.0704|0.11959|0.12441|0.12363|0.10972|0.08761|0.13971|0.12169||||||-0.34464|-0.20645|-0.1382|-0.06913|-0.10369|-0.10357|-0.10376||-0.15554|-0.11782|-0.10409|-0.16803|-0.08105|-0.13675|-0.12049|-0.12069|-0.12818|-0.11791|-0.14489|||||30|20|36|25|24|51|17|19|22|20|57|57|47|82|119|96|92|65|60|123|||||||||||||||||||||||||
2024-06-01 13:40:46|CS.D.CFEGOLD.CFE.IP|7437|2024-05-31 00:17:40|2024-05-31 20:58:50|2327.13|27.1|0.01663|2024-05-31|0.01432|14|0.103668|12|-0.107859|12|2024-05-31|0.01853|0.01835|0.01703|0.01619|0.01731|0.01752|0.01702|0.0184|0.01878|0.01916|0.01833|0.01821|0.01468|0.01445|0.01432|0.01561|0.01526|0.01551|0.01529|0.0144|0.01531||||18|33|23|23|17|23|24|20|18|18|17|18|37|47|51|48|34|33|24|26|13||||0.00569|0.00858|0.00593|0.00771|0.0054|0.00588|0.00674|0.00693|0.00576|0.00575|0.0052|0.00555|0.01337|0.01261|0.01422|0.01387|0.00972|0.00929|0.00574|0.00666|0.00486||||-0.00462|-0.00715|-0.00629|-0.00744|-0.00512|-0.00572|-0.00576|-0.00648|-0.00564|-0.00538|-0.00447|-0.00549|-0.01249|-0.01427|-0.01849|-0.01434|-0.00862|-0.00929|-0.00595|-0.00562|-0.00546||||360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2024-06-01 13:40:46|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-31|1.08907|16|0.34965|14|-0.559441|12|2024-05-31|1.09176|1.09559|1.09544|1.10097|1.09928|1.09906|1.09853|1.09712|1.10155|1.10073|1.10259|1.10729|1.12261|1.13044|1.11127|1.09967|1.08907|1.10376|1.11309|1.12559|1.146||||5|8|50|7|40|3|8|5|13|13|10|5|35|42|38|25|49|34|32|79|202||||0.06824|0.20576||0.06887||0.08238|0.10307|0.0823|0.11472|0.11016|0.11206|0.10385|0.13026|0.122|0.16278|0.12045|0.14288|0.13822|0.17729|0.16689|0.14316||||-0.06828|-0.13708|-0.0684|-0.20548||-0.11422|-0.16012|-0.13696|-0.0917|-0.08249|-0.10331|-0.0968|-0.15314|-0.11418|-0.17554|-0.14412|-0.15415|-0.17008|-0.1558|-0.14844|-0.21475||||42|15|5|19|2|24|18|24|18|24|39|42|40|57|144|130|75|63|75|91|12|||||||||||||||||||||||||
2024-06-01 13:40:47|CC.D.HO.UME.IP|6554|2024-05-31 00:17:40|2024-05-31 20:59:50|23886|4.2|0.0833|2024-05-31|0.0832|13|0.109175|8|-0.248118|15|2024-05-31|0.08386|0.0839|0.08379|0.0838|0.08372|0.08381|0.08375|0.08376|0.08378|0.08356|0.08339|0.08353|0.08356|0.0832|0.0837|0.08398|0.08381|0.08383|0.08385|0.08391|0.08375||||0|1|1|1|1|1|1|1|2|2|1|3|7|11|10|9|6|9|11|2|1||||0.00676|0.00989|0.00915|0.00793|0.00956|0.01081|0.01184|0.01344|0.01759|0.01968|0.01451|0.01265|0.02114|0.0235|0.02426|0.0197|0.01946|0.01522|0.01703|0.00823|0.01077||||-0.00757|-0.00975|-0.00815|-0.00711|-0.01083|-0.01122|-0.01099|-0.01201|-0.01806|-0.01802|-0.01298|-0.01307|-0.01676|-0.02528|-0.022|-0.0188|-0.01698|-0.01755|-0.01676|-0.00786|-0.00797||||229|315|273|189|201|268|336|338|347|353|335|345|357|360|359|359|359|359|357|303|252|||||||||||||||||||||||||
2024-06-01 13:40:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-31|0.02674|4|0.069126|12|-0.043211|9|2024-05-31|0.02744|46.16844|22.74805|14.30913|0.02674|22.2426|2.55732|3.79883|0.94326|2.19954|6.19771|1.34138|3.34031|2.44961|0.71547|3.56479|9.43544|21.29699|13.74868|9.77989|||||28|26|24|9|36|37|191|296|477|527|347|448|286|630|456|323|135|161|25|112|||||0.00863|0.00862|0.00863|0.00863|0.00863|0.00863|0.01036|0.00863|0.00915|0.00906|0.00865|0.00864|0.01102|0.00896|0.00863|0.00971|0.00864|0.00987|0.00863|0.00863|||||-0.00862|-0.00862|-0.00862|-0.00862||-0.00863|-0.00914|-0.00863|-0.00864|-0.01009|-0.00865|-0.00931|-0.0095|-0.00893|-0.00863|-0.00902|-0.00864|-0.00864|-0.00863|-0.00863|||||11|26|22|14|10|36|79|106|109|138|81|76|181|165|145|113|85|47|51|41|||||||||||||||||||||||||
2024-06-01 13:40:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:47|CC.D.HG.UME.IP|6856|2024-05-31 00:17:50|2024-05-31 20:59:50|46320.3|8|0.04158|2024-05-31|0.04285|6|0.224916|13|-0.09913|12|2024-05-31|0.04292|0.04286|0.04292|0.04313|0.04311|0.04301|0.04285|0.04297|0.04307|0.04312|0.04316|0.0431|0.04308|0.04296|0.04324|0.04357|0.04347|0.04341|0.04336|0.04335|0.04321||||3|7|4|6|2|5|5|6|5|4|4|5|12|20|20|22|14|6|3|3|4||||0.00915|0.01606|0.00968|0.012|0.00756|0.01328|0.0143|0.01194|0.0128|0.01029|0.01097|0.01345|0.02059|0.01724|0.0185|0.01991|0.01371|0.0074|0.00507|0.00598|0.00623||||-0.00735|-0.01612|-0.0117|-0.01299|-0.00736|-0.01151|-0.01219|-0.01282|-0.0105|-0.00997|-0.01161|-0.01015|-0.017|-0.02086|-0.01981|-0.02139|-0.01205|-0.00704|-0.00513|-0.00543|-0.00621||||268|356|335|321|234|321|355|341|334|319|320|326|350|359|360|360|349|325|263|261|232|||||||||||||||||||||||||
2024-06-01 13:40:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:48|CC.D.IRON.UME.IP|2070|2024-05-31 01:00:00|2024-05-31 14:59:50|845|144.6|0.32354|2024-05-31|0.52312|5|0.315716|13|-0.163342|13|2024-05-31||0.5237|0.52417|0.52563||0.52312|0.52357|||||||0.52868|0.53197|||||||||||176|118|192||160|136|||||||312|239|||||||||||0.04307|0.03718|0.03359||0.03049|0.0322|||||||0.03916|0.02984|||||||||||-0.03649|-0.03034|-0.03182||-0.03173|-0.03338|||||||-0.04045|-0.03511||||||||||243|161|124|107|200|238|200|||||||||||||||||||||||||
2024-06-01 13:40:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:48|CS.D.LEAD.MINI.IP|2446|2024-05-31 00:20:50|2024-05-31 17:59:00|2265.5|2.4|0.26371|2024-05-31|0.26084|12|0.230085|13|-0.162723|15|2024-05-31|0.26344|0.26256|0.26302|0.26399|0.26381|0.26308|0.26263|0.26232|0.2623|0.26241|0.26246|0.26153|0.26084|0.26143|0.26269|0.26485|0.26432|0.33926|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.01956|0.02233|0.01258|0.0152|0.01793|0.02293|0.01973|0.02947|0.01611|0.01481|0.01437|0.02064|0.02209|0.01904|0.01614|0.02417|0.01575|0.02787|||||||-0.0116|-0.01781|-0.01516|-0.0132|-0.01439|-0.01857|-0.02062|-0.02062|-0.01572|-0.01749|-0.01666|-0.02473|-0.01727|-0.02132|-0.01984|-0.02733|-0.02398|-0.01634|||||||66|233|149|108|43|97|149|133|142|98|95|138|143|232|213|298|102|30|||||||||||||||||||||||||
2024-06-01 13:40:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:49|CO.D.LH.FWM2.IP|1171|2024-05-31 13:30:00|2024-05-31 17:59:50|9429|3.8|0.14319|2024-05-31|0.15903|17|0.148636|13|-0.127619|13|2024-05-31||||||||||||||0.15955|0.15983|0.16018|0.15977|0.15903||||||||||||||||||||5|3|3|5|5||||||||||||||||||||0.03151|0.01881|0.02118|0.02689|0.02176||||||||||||||||||||-0.02807|-0.01813|-0.01689|-0.02038|-0.02216|||||||140|233|230|227|220|||||||||||||||||||||||||
2024-06-01 13:40:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:49|CC.D.LC.UME.IP|1507|2024-05-31 13:30:00|2024-05-31 18:04:50|17845.8|9.1|0.06292|2024-05-31|0.06701|13|0.070507|13|-0.111232|13|2024-05-31||||||||||||||0.06701|0.06717|0.06735|0.06736|0.06726|0.06721|||||||||||||||||||15|8|9|8|10|12|||||||||||||||||||0.01913|0.01248|0.01194|0.01003|0.01312|0.00765|||||||||||||||||||-0.01845|-0.0113|-0.01218|-0.01056|-0.01045|-0.00961||||||167|323|311|287|294|28|||||||||||||||||||||||||
2024-06-01 13:40:50|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-31|3.75692|14|0.088474|12|-0.048278|9|2024-05-31|60.01697|70.74384|37.52541|79.0791|51.6331|42.24703|16.97447|11.34071|9.7594|5.43285|8.98455|15.46704|7.9966|4.40283|3.75692|5.25613|30.33258||||||||3|2|3|1|8|7|19|81|94|114|55|132|93|88|83|238|28||||||||0.00802|0.00802|0.00802|0.00803|0.00803|0.00803|0.00975|0.0086|0.00836|0.00906|0.00852|0.00867|0.0123|0.00917|0.00865|0.01014|0.00803||||||||-0.00802|-0.00802|-0.00802|-0.00803|-0.00803|-0.00803|-0.00923|-0.00918|-0.00827|-0.01044|-0.00853|-0.00805|-0.01002|-0.00883|-0.00881|-0.00886|-0.00821||||||||35|41|24|43|31|45|183|230|216|241|190|162|289|275|269|230|165|||||||||||||||||||||||||
2024-06-01 13:40:50|EN.D.LGO.FWM1.IP|4811|2024-05-31 00:17:40|2024-05-31 20:59:50|732|7.8|0.12684|2024-05-31|0.13563|13|0.109349|8|-0.176295|9|2024-05-31|0.13658|0.13661|0.13648|0.13652|0.13645|0.13654|0.13639|0.13634|0.13636|0.13595|0.13564|0.13585|0.1359|0.13563|0.13642|0.13698|0.13669|0.13666|0.13678|0.13685|0.1366||||1|0|0|0|0|2|4|9|13|7|3|10|13|6|14|30|6|3|4|1|2||||0.01987|0.01956|0.0174|0.02536|0.01652|0.01977|0.01692|0.01875|0.02473|0.02552|0.02165|0.01873|0.02419|0.0296|0.02568|0.02726|0.0234|0.01892|0.02052|0.01564|0.02147||||-0.01885|-0.01808|-0.01661|-0.01422|-0.02046|-0.02133|-0.01893|-0.02305|-0.025|-0.02982|-0.02311|-0.02421|-0.02316|-0.03117|-0.02849|-0.02632|-0.0244|-0.02377|-0.02669|-0.01926|-0.02566||||93|167|138|80|92|139|209|183|244|219|217|243|286|346|331|313|304|297|293|159|147|||||||||||||||||||||||||
2024-06-01 13:40:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-31|2.1331|13|0.111693|12|-0.060148|12|2024-05-31|||||||10.42173|5.4866|6.35142|4.89986|6.77142|6.08529|6.79773|2.1331|3.40893|4.42396|22.89134||||||||||||||24|46|95|95|66|45|79|80|99|121|24||||||||||||||0.0112|0.00886|0.009|0.00971|0.00935|0.00926|0.01322|0.01015|0.01009|0.00942|0.00859||||||||||||||-0.00881|-0.01037|-0.00911|-0.01135|-0.00885|-0.00902|-0.01251|-0.00975|-0.00949|-0.00931|-0.00907||||||||183|202|206|247|208|182|296|287|297|251|140|||||||||||||||||||||||||
2024-06-01 13:40:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:51|CC.D.DX.UME.IP|0|none|||0|0|2024-05-31|0.04787|3|0.053725|12|-0.110339|12|2024-05-31|0.04791|0.04791|0.04788|0.04787|0.04787|0.04788|0.04788|0.04787|0.0479|0.04792|0.04795|0.04797|0.04825|0.04805|0.04804|0.04796|0.04795|0.04796|0.04796|0.04796|0.04797|0.048|||1|1|1|0|1|1|1|1|1|2|1|1|4|4|4|3|2|1|2|2|1|0|||0.00206|0.00224|0.00209|0.0016|0.00189|0.00188|0.00239|0.00277|0.00298|0.00252|0.00209|0.00205|0.0054|0.00421|0.00457|0.00315|0.00266|0.00169|0.00196|0.00172|0.0024||||-0.00241|-0.00219|-0.00242|-0.00182|-0.00178|-0.00215|-0.00258|-0.00276|-0.00316|-0.00259|-0.00203|-0.00219|-0.0058|-0.00396|-0.00435|-0.00307|-0.00246|-0.00173|-0.00136|-0.00209|-0.0015||||257|294|191|211|154|229|306|327|287|309|264|260|322|339|348|343|262|208|192|244|143|1|||||||||||||||||||||||||
2024-06-01 13:40:52|CS.D.CFDSILVER.CFM.IP|7251|2024-05-31 00:18:00|2024-05-31 20:58:50|3039.4|16|0.09504|2024-05-31|0.07881|20|0.371452|13|-0.212044|15|2024-05-31|0.09633|0.09665|0.09656|0.09718|0.09711|0.09674|0.09625|0.0962|0.09633|0.09597|0.09455|0.09519|0.09628|0.09499|0.0955|0.0979|0.09793|0.09649|0.09554|0.08446|0.07881||||4|22|12|13|6|12|17|10|10|9|9|9|23|33|35|37|23|20|10|9|5||||0.00955|0.02781|0.01636|0.02011|0.01238|0.01711|0.02372|0.0138|0.01227|0.01158|0.01289|0.01093|0.03223|0.03853|0.03373|0.04195|0.02566|0.02222|0.01524|0.01376|0.00926||||-0.00958|-0.03296|-0.01823|-0.02115|-0.01155|-0.01596|-0.01948|-0.014|-0.01123|-0.01088|-0.0113|-0.01313|-0.02803|-0.03956|-0.0419|-0.04899|-0.02551|-0.02232|-0.01395|-0.01324|-0.00947||||311|360|356|355|334|350|360|357|351|356|351|348|360|360|360|360|360|360|350|345|289|||||||||||||||||||||||||
2024-06-01 13:40:52|CS.D.BITCOIN.CFE.IP|3|2024-06-01 13:40:20|2024-06-01 13:40:40|67749.5|10|0.15203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:52|CC.D.NG.UME.IP|4252|2024-05-31 00:18:10|2024-05-31 20:59:50|2591|14.9|0.07476|2024-05-31|0.11512|18|0.431881|12|-0.342727|18|2024-05-31|0.11669|0.11709|0.11712|0.11704|0.11712|0.11706|0.11667|0.11684|0.11726|0.11714|0.11708|0.11704|0.11751|0.11584|0.11614|0.11693|0.11678|0.11608|0.11512|0.11579|0.1159||||10|11|3|5|3|6|6|7|9|5|6|17|22|33|29|19|19|17|44|14|6||||0.04595|0.03904|0.03905|0.03904||0.03902|0.04861|0.04682|0.04106|0.04933|0.0474|0.05204|0.06529|0.07469|0.0573|0.05062|0.05581|0.05004|0.07873|0.0434|0.03863||||-0.05444|-0.03901|-0.03904|-0.039|-0.03903|-0.03901|-0.03887|-0.04669|-0.03908|-0.06505|-0.03901|-0.06416|-0.06411|-0.0697|-0.06447|-0.05259|-0.0529|-0.05118|-0.08569|-0.0494|-0.04478||||64|39|34|53|17|35|87|65|58|71|98|147|306|311|268|202|237|193|256|125|95|||||||||||||||||||||||||
2024-06-01 13:40:52|CS.D.ETHUSD.CFE.IP|4|2024-06-01 13:40:20|2024-06-01 13:40:50|3803.67|7.3|0.14986||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:53|CC.D.CC.UME.IP|2440|2024-05-31 08:45:00|2024-05-31 17:29:50|8742.9|2.3|0.13522|2024-05-31|0.13486|17|0.811968|15|-0.734438|9|2024-05-31|||||||||0.13792|0.13891|0.13771|0.13861|0.13891|0.13696|0.13706|0.13705|0.13574|0.13486|||||||||||||||1|1|0|1|2|3|2|6|1|3|||||||||||||||0.05539|0.07097|0.05373|0.03682|0.06554|0.06665|0.05692|0.06818|0.04012|0.04186|||||||||||||||-0.07551|-0.06443|-0.05938|-0.05359|-0.06754|-0.06648|-0.0631|-0.07296|-0.04279|-0.06434|||||||68|260|211|232|272|307|315|336|261|139|||||||||||||||||||||||||
2024-06-01 13:40:53|CS.D.CRYPTOB10.CFD.IP|3|2024-06-01 13:40:30|2024-06-01 13:40:50|18406.29|6.7|0.43464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-31|0.10825|16|0.091467|12|-0.104786|12|2024-05-31|||||||||||||0.14863|0.13718|0.13952|0.11659|0.10825|0.11077|0.11024|0.14991|||||||||||||||||17|13|15|12|9|8|7|8|||||||||||||||||0.01717|0.01807|0.01427|0.01153|0.01005|0.0074|0.00703|0.00503|||||||||||||||||-0.01568|-0.01442|-0.01221|-0.01404|-0.0098|-0.00663|-0.00775|-0.00464|||||290|357|360|351|346|336|301|314|||||||||||||||||||||||||
2024-06-01 13:40:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-31|0.23044|7|0.072073|6|-0.067227|6|2024-05-31||0.30039|0.30036|0.28724|0.23185|0.25511|0.23135|0.23044|0.24809|0.26494|0.29765|0.29795|0.29779|0.30002|0.30001|0.29706|0.29979|0.29984|0.29981|0.29986||||||2|2|2|2|2|2|3|2|4|3|2|3|3|2|2|2|2|2|2||||||0.0017|0.0032|0.01211|0.01784|0.0104|0.02247|0.01773|0.02505|0.01289|0.00469|0.00403|0.00431|0.00404|0.00455|0.00791|0.00193|0.00368|0.00288|0.00228||||||-0.00185|-0.00469|-0.01058|-0.01114|-0.01273|-0.0129|-0.01475|-0.02749|-0.01571|-0.00673|-0.00254|-0.00318|-0.00436|-0.0045|-0.00232|-0.00457|-0.00382|-0.0064|-0.00312|||||133|78|137|151|133|157|214|162|217|120|130|220|112|119|90|71|57|35|43|||||||||||||||||||||||||
2024-06-01 13:40:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-31|0.06157|7|0.066184|10|-0.087785|12|2024-05-31||0.71651|0.06163|0.06196|0.06585|0.07862|0.06317|0.06157|0.06192|0.06157|0.09312|0.07023|3.93121|0.08044|0.09013|0.09578|0.1077|0.10772|0.09335|0.09639||||||3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00822|0.00458|0.00435|0.00454|0.00945|0.0068|0.00405|0.00429|0.00418|0.01005|0.00551|0.01054|0.00566|0.01012|0.01264|0.00388|0.00187|0.00369|0.00242||||||-0.00771|-0.00388|-0.00494|-0.00396|-0.00422|-0.00566|-0.00334|-0.00294|-0.00282|-0.00999|-0.00641|-0.01162|-0.00818|-0.00811|-0.00994|-0.00301|-0.00179|-0.00462|-0.00388|||||154|118|130|76|127|194|148|137|69|131|101|130|124|157|147|90|91|74|94|||||||||||||||||||||||||
2024-06-01 13:40:55|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:55|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-31|0.0107|18|0.038671|12|-0.031633|12|2024-05-31|0.01169|0.01195|0.01147|0.01406|0.0113|0.01157|0.01113|0.01324|0.01182|0.01158|0.0125|0.01185|0.01267|0.01211|0.2903|0.01231|0.0111|0.01078|0.0107|0.01227|0.0183||||3|3|3|3|3|3|4|6|5|6|4|5|9|8|11|9|4|3|3|4|5||||0.00201|0.00209|0.00201|0.00191|0.00165|0.00197|0.00225|0.00299|0.00293|0.0033|0.00236|0.00253|0.00345|0.00268|0.0038|0.00322|0.00241|0.00209|0.00167|0.0021|0.00262||||-0.00178|-0.00226|-0.00184|-0.00182|-0.00156|-0.00195|-0.00228|-0.00308|-0.0031|-0.003|-0.00238|-0.0024|-0.00374|-0.00335|-0.00372|-0.0031|-0.00243|-0.00187|-0.00184|-0.00223|-0.00272||||259|298|272|260|226|251|320|348|344|338|322|336|340|353|359|357|328|290|265|307|236|||||||||||||||||||||||||
2024-06-01 13:40:56|CC.D.RB.UME.IP|6470|2024-05-31 00:17:50|2024-05-31 20:59:50|24180|4.4|0.08958|2024-05-31|0.08264|13|0.104041|9|-0.149944|15|2024-05-31|0.10063|0.08532|0.08996|0.11801|0.0919|0.09285|0.1185|0.08983|0.10908|0.09274|0.0994|0.08309|0.08273|0.08264|0.08283|0.08312|0.0828|0.08281|0.08281|0.08286|0.08375||||0|0|0|0|0|0|0|2|1|2|1|2|5|9|10|9|9|9|17|2|1||||0.01255|0.01133|0.01422|0.01693|0.02178|0.02039|0.02055|0.01857|0.02446|0.02072|0.01898|0.01315|0.02012|0.02597|0.02257|0.02191|0.02033|0.01746|0.01948|0.00868|0.0115||||-0.01079|-0.01007|-0.00914|-0.01427|-0.01024|-0.0139|-0.01587|-0.01674|-0.02457|-0.02033|-0.01738|-0.01324|-0.01844|-0.02376|-0.02264|-0.02005|-0.01687|-0.018|-0.01869|-0.00899|-0.00974||||246|309|268|193|172|254|315|345|348|353|341|351|354|359|360|360|360|355|355|286|233|||||||||||||||||||||||||
2024-06-01 13:40:56|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-05-31|0.00596|11|0.092112|12|-0.046932|12|2024-05-31|0.31857|0.00654|0.00629|0.00745|0.00607|0.00627|0.00617|0.00625|0.00602|0.00603|0.30119|0.00596|0.28922|0.00602|0.00638|0.00625|0.00615|0.32636|0.006|0.31588|0.00928||||4|4|3|4|3|3|6|6|6|6|4|5|14|10|15|11|6|4|4|5|6||||0.00207|0.00214|0.00175|0.00227|0.00151|0.00213|0.00255|0.00299|0.00324|0.00367|0.00238|0.00225|0.00608|0.00409|0.00552|0.00385|0.00264|0.00188|0.0019|0.00242|0.00206||||-0.00192|-0.00206|-0.00181|-0.00191|-0.00176|-0.00185|-0.00258|-0.00296|-0.00299|-0.00303|-0.00235|-0.00247|-0.00515|-0.00436|-0.00529|-0.00382|-0.00274|-0.00195|-0.0021|-0.00216|-0.00297||||321|329|316|294|245|278|335|350|335|341|339|330|354|356|359|358|331|312|316|323|263|||||||||||||||||||||||||
2024-06-01 13:40:56|CC.D.CT.UME.IP|3541|2024-05-31 01:00:00|2024-05-31 18:19:50|7539.6|5|0.18952|2024-05-31|0.19575|9|0.18088|15|-0.199295|12|2024-05-31||0.19591|0.1961|0.19628|0.19652|0.19657|0.19633|0.19623|0.19643|0.19575|0.19601|0.19636|0.19762|0.19739|0.1985|0.19865|0.1987|0.19874|0.1986|||||||1|1|0|1|1|0|1|2|1|2|2|10|8|8|7|6|6|20|||||||0.01315|0.01215|0.00808|0.01917|0.02221|0.01244|0.0148|0.01572|0.01494|0.02477|0.01257|0.02488|0.02374|0.01797|0.02133|0.0143|0.01555|0.01303|||||||-0.02726|-0.01891|-0.01191|-0.02261|-0.02006|-0.0175|-0.01359|-0.01479|-0.0127|-0.01486|-0.01538|-0.02736|-0.02282|-0.01961|-0.01939|-0.01518|-0.01154|-0.01581||||||173|168|105|101|149|123|130|142|126|97|161|307|313|325|302|283|287|108|||||||||||||||||||||||||
2024-06-01 13:40:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:57|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-05-31|0.00723|9|0.107728|12|-0.062838|12|2024-05-31|0.0081|0.00867|0.00784|0.00805|0.00768|0.00729|0.00769|0.00899|0.00801|0.00723|0.00805|0.00799|0.00823|0.00845|0.00827|0.00863|0.00764|0.00746|0.00763|0.00862|1.08802||||4|5|4|4|4|4|6|8|7|7|6|6|15|12|15|13|8|5|5|7|5||||0.00204|0.0024|0.00195|0.00185|0.00145|0.00199|0.00267|0.00314|0.0029|0.00325|0.00282|0.00245|0.00641|0.00465|0.0052|0.0051|0.003|0.00191|0.00224|0.00263|0.00188||||-0.00225|-0.00235|-0.00189|-0.0018|-0.00183|-0.00203|-0.00285|-0.00318|-0.00282|-0.00269|-0.00252|-0.00285|-0.00558|-0.00422|-0.00549|-0.00449|-0.00293|-0.0021|-0.00223|-0.00232|-0.00232||||320|343|320|318|283|285|346|357|343|345|342|335|352|355|360|356|350|325|326|347|279|||||||||||||||||||||||||
2024-06-01 13:40:57|CC.D.SB.UME.IP|2357|2024-05-31 07:30:00|2024-05-31 16:59:50|1829.4|13.7|0.08454|2024-05-31|0.1633|15|0.241493|14|-0.13109|12|2024-05-31||||||||0.16588|0.16592|0.16577|0.16576|0.16456|0.16374|0.16386|0.16393|0.1633|0.16357|||||||||||||||10|15|5|7|16|20|17|27|19|44|||||||||||||||0.02425|0.0264|0.02462|0.03826|0.03566|0.03847|0.0297|0.0361|0.02864|0.02746|||||||||||||||-0.03294|-0.01807|-0.03453|-0.02141|-0.02642|-0.03039|-0.02376|-0.02882|-0.02382|-0.0284||||||||78|132|50|81|133|182|116|219|104|117|||||||||||||||||||||||||
2024-06-01 13:40:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:40:58|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-05-31|0.02925|14|0.146735|12|-0.110843|12|2024-05-31|0.02941|0.03|0.0294|0.02939|0.0294|0.02938|0.02937|0.02941|0.02939|0.02938|0.02936|0.02934|0.03066|0.0293|0.02925|0.02933|0.02935|0.02933|0.02933|0.02937|0.03663||||6|8|6|6|5|5|6|6|6|5|5|5|11|10|12|10|8|6|6|7|4||||0.00546|0.00522|0.00471|0.00491|0.00302|0.00404|0.00417|0.004|0.00432|0.00388|0.00419|0.00373|0.00929|0.0068|0.00712|0.00602|0.00456|0.00355|0.00369|0.00392|0.00269||||-0.00467|-0.0057|-0.00423|-0.00468|-0.00349|-0.00349|-0.00421|-0.00458|-0.00416|-0.00357|-0.0036|-0.00412|-0.00833|-0.00666|-0.00753|-0.00603|-0.00456|-0.0038|-0.00356|-0.00404|-0.00318||||356|357|348|338|329|322|335|338|333|339|331|329|356|359|360|356|351|349|336|338|262|||||||||||||||||||||||||
2024-06-01 13:40:59|CC.D.LCO.UME.IP|6586|2024-05-31 00:17:50|2024-05-31 20:59:50|8127.4|47.9|5.4804|2024-05-31|0.03735|14|0.109664|18|-0.191521|15|2024-05-31|35.58153|11.90531|20.16409|27.3007|30.79497|16.61747|11.60393|4.56453|4.2418|2.20275|4.79654|3.64285|1.4909|0.03867|0.03735|0.60417|1.80114|2.93575|1.22454|7.53555|15.47616||||8|12|9|8|7|9|32|31|55|161|50|43|47|66|92|118|72|42|75|20|18||||0.01108|0.01243|0.00944|0.01189|0.01069|0.01085|0.01265|0.01158|0.01852|0.02123|0.01566|0.01534|0.01867|0.02352|0.02089|0.02132|0.02176|0.01568|0.0192|0.00921|0.01055||||-0.0132|-0.01285|-0.01225|-0.00972|-0.00988|-0.01076|-0.01174|-0.01415|-0.01407|-0.01723|-0.01558|-0.01514|-0.01664|-0.02359|-0.02049|-0.02006|-0.01799|-0.01769|-0.02047|-0.00818|-0.01106||||135|278|149|143|104|205|242|287|309|323|273|305|344|355|357|352|340|345|337|240|136|||||||||||||||||||||||||
2024-06-01 13:40:59|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-05-31|0.0095|3|0.071918|12|-0.067467|12|2024-05-31|0.01229|0.01078|0.00956|0.0095|0.00955|0.00951|0.00967|0.00959|0.00952|0.00964|0.00958|0.00959|0.0104|0.00985|0.00975|0.00966|0.00968|0.00953|0.00954|0.00956|0.74318||||5|7|4|4|4|4|5|6|5|5|5|5|14|13|19|13|10|6|6|8|4||||0.00215|0.00254|0.00174|0.00169|0.00159|0.0015|0.00217|0.00224|0.00187|0.00195|0.00229|0.002|0.00584|0.004|0.00496|0.00451|0.00306|0.00249|0.00222|0.00274|0.00252||||-0.00213|-0.00231|-0.00201|-0.00185|-0.00167|-0.00183|-0.0024|-0.00201|-0.00191|-0.00223|-0.00233|-0.00191|-0.00524|-0.00467|-0.00507|-0.00388|-0.00285|-0.00221|-0.00207|-0.00233|-0.00261||||336|346|320|302|284|310|333|350|317|339|331|329|359|360|360|359|356|347|348|353|275|||||||||||||||||||||||||
2024-06-01 13:40:59|CC.D.CL.UME.IP|6824|2024-05-31 00:18:00|2024-05-31 20:59:50|7703.6|39.1|0.40242|2024-05-31|0.03733|9|0.125933|10|-0.286384|15|2024-05-31|1.18768|0.62527|0.77599|0.83184|3.81127|0.03816|0.98121|0.32999|0.32172|0.03733|0.03747|0.6191|0.03796|0.03814|0.03748|0.03762|0.31811|0.03808|0.03797|0.03768|1.43404||||8|7|6|5|7|7|12|12|20|39|19|21|71|67|96|80|75|63|116|28|16||||0.00764|0.00988|0.00711|0.00768|0.00759|0.0089|0.00979|0.0113|0.01434|0.01796|0.01398|0.01444|0.01807|0.02285|0.02289|0.01916|0.02142|0.01638|0.01868|0.01019|0.00973||||-0.00935|-0.00933|-0.00696|-0.00591|-0.00825|-0.00861|-0.00911|-0.01204|-0.01316|-0.01675|-0.01238|-0.01385|-0.0172|-0.02551|-0.02329|-0.01955|-0.0176|-0.0173|-0.02066|-0.00835|-0.00906||||261|341|271|252|159|270|318|342|352|353|341|344|354|360|360|359|357|358|350|269|215|||||||||||||||||||||||||
2024-06-01 13:41:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:00|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-05-31|0.01908|11|0.055264|12|-0.05965|12|2024-05-31|0.02282|0.0248|0.02316|0.02024|0.01918|0.0196|0.02333|0.02293|0.02114|0.02019|0.01953|0.01908|0.01925|0.0195|0.02049|0.02509|0.02642|0.02317|0.02374|0.0243|0.02844||||4|5|4|4|3|4|7|7|6|7|5|5|12|10|14|10|6|4|4|5|5||||0.00289|0.00308|0.00297|0.00247|0.00256|0.0027|0.00412|0.00435|0.0043|0.00409|0.00336|0.00327|0.00543|0.00486|0.00755|0.00524|0.00288|0.00267|0.00284|0.00283|0.00261||||-0.00303|-0.00276|-0.00255|-0.00253|-0.00227|-0.00252|-0.00468|-0.00408|-0.00376|-0.00417|-0.00329|-0.00383|-0.00617|-0.00549|-0.00702|-0.00485|-0.00322|-0.0027|-0.00325|-0.00305|-0.00257||||303|324|304|301|269|297|350|354|346|341|344|337|357|354|360|356|344|313|305|314|263|||||||||||||||||||||||||
2024-06-01 13:41:00|CC.D.SM.UME.IP|3836|2024-05-31 00:18:30|2024-05-31 18:19:50|36063.9|8.2|0.10208|2024-05-31|0.1092|12|0.171484|14|-0.169803|13|2024-05-31|0.11032|0.11047|0.11065|0.11054|0.11048|0.11022|0.11002|0.1099|0.10983|0.10983|0.10992|0.10977|0.1092|0.1099|0.11023|0.11061|0.11086|0.1112|0.11109||||||5|1|2|2|1|3|2|3|3|2|2|4|7|27|17|13|7|14|29||||||0.01729|0.01552|0.01274|0.01192|0.00989|0.01429|0.01272|0.01171|0.01257|0.01153|0.01113|0.01471|0.01641|0.0292|0.02311|0.02136|0.01646|0.01728|0.0221||||||-0.01642|-0.01383|-0.01435|-0.0101|-0.00918|-0.01125|-0.01306|-0.01652|-0.01304|-0.01226|-0.01069|-0.01607|-0.01729|-0.0316|-0.02225|-0.02143|-0.01781|-0.01471|-0.01958||||||173|196|180|142|34|134|196|160|166|143|134|203|212|176|350|334|292|295|103|||||||||||||||||||||||||
2024-06-01 13:41:01|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-05-31|0.01377|8|0.056697|1|-0.024678|1|2024-05-31|0.01492|0.01694|0.01383|0.01406|0.01378|0.01405|0.01378|0.01385|0.01377|0.01377|0.01377|0.01378|0.01581|0.01405|0.01431|0.01526|0.01392|0.01377|0.01377|0.01381|0.0276||||8|16|12|9|5|8|10|11|10|9|8|7|15|15|16|15|9|7|7|7|12||||0.00118|0.00327|0.00174|0.00094|0.00059|0.00095|0.00114|0.00128|0.00138|0.00092|0.00077|0.00068|0.00204|0.0015|0.0018|0.00192|0.00063|0.00062|0.00061|0.00041|0.00053||||-0.00104|-0.00277|-0.00137|-0.00112|-0.00052|-0.00091|-0.00114|-0.00123|-0.00135|-0.00103|-0.00086|-0.00094|-0.00199|-0.0015|-0.00163|-0.00212|-0.00075|-0.00059|-0.00058|-0.00048|-0.00083||||354|360|360|354|334|355|357|359|358|358|356|355|360|360|360|360|352|346|353|339|339|||||||||||||||||||||||||
2024-06-01 13:41:01|CC.D.BO.UME.IP|4356|2024-05-31 00:18:30|2024-05-31 18:19:50|4556.1|8.6|0.12465|2024-05-31|0.12949|13|0.333794|16|-0.173022|13|2024-05-31|0.13076|0.13056|0.13053|0.1307|0.13053|0.13034|0.13003|0.12974|0.12979|0.12955|0.12972|0.12981|0.13011|0.12949|0.13013|0.13174|0.13166|0.13134|0.13142||||||3|2|2|1|1|1|3|4|4|2|3|6|5|32|20|17|12|10|30||||||0.01681|0.01215|0.01275|0.01307|0.01305|0.01416|0.0145|0.0151|0.01448|0.01121|0.01474|0.01074|0.01407|0.03154|0.02619|0.02377|0.02274|0.01726|0.01836||||||-0.01434|-0.01135|-0.01334|-0.01249|-0.00789|-0.01267|-0.01155|-0.01251|-0.01302|-0.01468|-0.01128|-0.01287|-0.01755|-0.03725|-0.02992|-0.0206|-0.01733|-0.01813|-0.02701||||||192|229|241|193|71|178|258|209|229|215|206|215|201|179|356|333|297|316|117|||||||||||||||||||||||||
2024-06-01 13:41:02|CC.D.S.UME.IP|3877|2024-05-31 00:18:30|2024-05-31 18:19:50|1192.5|12.8|0.0811|2024-05-31|0.09926|12|0.099908|1|-0.082905|13|2024-05-31|0.0999|0.09984|0.09986|0.09984|0.09978|0.09963|0.09948|0.09946|0.09945|0.09939|0.09944|0.09935|0.09926|0.09956|0.09978|0.10026|0.10042|0.10056|0.10064||||||4|2|2|2|1|6|4|4|4|4|16|7|8|49|22|26|15|23|51||||||0.01575|0.01624|0.01101|0.01129|0.00998|0.01599|0.01082|0.01036|0.0108|0.00994|0.01044|0.01122|0.01088|0.01895|0.01445|0.01697|0.01349|0.01401|0.01421||||||-0.01396|-0.01093|-0.01067|-0.00992|-0.00831|-0.01068|-0.0089|-0.01172|-0.01026|-0.01175|-0.00961|-0.01125|-0.01198|-0.02154|-0.01548|-0.01604|-0.01255|-0.01272|-0.01467||||||157|190|171|122|33|129|193|137|140|133|125|184|184|171|308|275|232|245|90|||||||||||||||||||||||||
2024-06-01 13:41:02|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-05-31|0.02177|7|0.058234|12|-0.085022|12|2024-05-31|0.02901|0.02896|0.02899|0.02852|0.02789|0.02893|0.02259|0.02177|0.02189|0.02193|0.02182|0.02183|0.02286|0.02203|0.0221|0.02281|0.02381|0.02182|0.02181|0.02765|0.03039||||10|10|9|8|7|8|13|15|14|15|12|13|20|19|23|20|13|11|10|12|9||||0.00151|0.00163|0.00138|0.0013|0.00108|0.00137|0.00241|0.00269|0.0024|0.00269|0.0021|0.00227|0.00467|0.0041|0.00489|0.0037|0.0022|0.00156|0.00157|0.00188|0.002||||-0.00155|-0.00149|-0.00148|-0.00145|-0.00095|-0.00137|-0.00213|-0.00264|-0.00294|-0.00308|-0.00195|-0.00202|-0.00531|-0.0038|-0.00512|-0.00366|-0.0023|-0.00138|-0.0015|-0.00204|-0.00151||||359|360|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|351|||||||||||||||||||||||||
2024-06-01 13:41:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:03|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-05-31|0.05585|10|0.291134|13|-0.15506|13|2024-05-31|0.1402|0.13916|0.13893|0.13892|0.13891|0.13895|0.11503|0.07479|0.0818|0.05806|0.05585|0.05633|0.07905|0.08797|0.06071|0.06378|0.13676|0.13412|0.13929|0.13928|1.0764||||30|18|17|18|12|18|20|19|21|19|16|17|23|24|24|23|27|11|17|12|8||||0.00426|0.00422|0.00401|0.0031|0.00414|0.00492|0.00948|0.00536|0.00574|0.00521|0.00296|0.00323|0.00798|0.00907|0.00774|0.0079|0.00468|0.00309|0.00346|0.00299|0.00381||||-0.00427|-0.00406|-0.00446|-0.00346|-0.00417|-0.00504|-0.00893|-0.00445|-0.00668|-0.00481|-0.00339|-0.00288|-0.00701|-0.00937|-0.00756|-0.00746|-0.0044|-0.00322|-0.00353|-0.0032|-0.00451||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|357|332|||||||||||||||||||||||||
2024-06-01 13:41:04|CS.D.PLAT.CFM.IP|5446|2024-05-31 00:24:30|2024-05-31 20:58:40|1033.8|3.2|0.46551|2024-05-31|0.20326|16|0.224917|15|-0.254304|15|2024-05-31|0.39098|0.48878|0.48865|0.48939|0.48946|0.48863|0.48718|0.48672|0.48816|0.48756|0.48591|0.48303|0.48055|0.46498|0.48253|0.37896|0.20326|0.46226|0.48288|0.48278|0.48235||||1|3|2|2|1|2|2|2|2|2|2|2|5|6|7|6|3|4|2|3|2||||0.02784|0.01767|0.01665|0.01503|0.01433|0.01629|0.01718|0.01479|0.01704|0.02139|0.01521|0.01816|0.02774|0.02538|0.02875|0.03383|0.02352|0.01796|0.01523|0.0122|0.01213||||-0.01422|-0.01693|-0.01443|-0.01414|-0.01322|-0.01341|-0.01348|-0.01424|-0.01338|-0.01761|-0.01571|-0.02116|-0.02735|-0.02821|-0.02906|-0.03941|-0.02177|-0.02281|-0.01539|-0.01227|-0.01329||||155|313|248|261|156|218|287|265|243|263|257|280|347|351|354|351|211|248|251|251|191|||||||||||||||||||||||||
2024-06-01 13:41:04|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-05-31|0.00446|18|0.033127|12|-0.04904|12|2024-05-31|0.00487|0.00522|0.00482|0.00489|0.33177|0.00513|0.00466|0.00502|0.00493|0.00483|0.00466|0.00478|0.00627|0.00506|0.00559|0.00518|0.00472|0.00451|0.00446|0.00459|4.24077||||10|11|7|6|5|6|8|9|10|7|5|5|21|14|21|17|6|4|4|4|9||||0.00394|0.00468|0.00303|0.00306|0.00265|0.0027|0.00394|0.00358|0.00418|0.00276|0.00246|0.00204|0.00592|0.00437|0.00578|0.0046|0.00252|0.00217|0.00201|0.00206|0.00235||||-0.00456|-0.0046|-0.00292|-0.00301|-0.00252|-0.00254|-0.00297|-0.00334|-0.00376|-0.00299|-0.00265|-0.00218|-0.00592|-0.00568|-0.00498|-0.00433|-0.00245|-0.00184|-0.00181|-0.00152|-0.00247||||352|350|342|324|306|316|343|346|342|324|321|319|354|355|360|348|329|301|296|294|260|||||||||||||||||||||||||
2024-06-01 13:41:04|CS.D.ZINC.MINI.IP|4386|2024-05-31 00:19:00|2024-05-31 17:58:50|2974.8|3.8|0.19862|2024-05-31|0.19567|1|0.54314|13|-0.20781|17|2024-05-31|0.19624|0.19567|0.19636|0.19759|0.19792|0.19718|0.19662|0.19665|0.19813|0.19849|0.19911|0.19815|0.1969|0.19637|0.19786|0.20075|0.20135|0.23607|||||||2|4|3|4|2|4|4|3|3|3|2|3|3|6|5|6|3|2|||||||0.02232|0.02099|0.01619|0.01651|0.01206|0.01852|0.01975|0.0203|0.01974|0.01496|0.01894|0.02135|0.02245|0.02745|0.02414|0.03193|0.01565|0.01868|||||||-0.0199|-0.0195|-0.0195|-0.01818|-0.01429|-0.01779|-0.0186|-0.02191|-0.02474|-0.02381|-0.02027|-0.0233|-0.01863|-0.02448|-0.0278|-0.03707|-0.01985|-0.02186|||||||135|305|257|241|114|215|295|251|264|238|217|265|264|342|340|349|243|98|||||||||||||||||||||||||
2024-06-01 13:41:05|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-31|0.0723|7|0.167197|14|-0.174149|14|2024-05-31|0.07912|0.07284|0.07252|0.07512|0.07249|0.07242|0.08008|0.0723|0.07243|0.09053|0.09285|0.08485|0.09516|0.47534|0.13513|0.13587|0.14389|1.90159|1.31512|1.75012|||||9|9|8|8|5|6|6|4|4|4|3|4|6|6|8|6|7|6|5|4|||||0.00664|0.00573|0.00535|0.00527|0.00346|0.00392|0.00723|0.00307|0.00368|0.00375|0.00213|0.00229|0.00652|0.00364|0.00748|0.00418|0.00266|0.00142|0.0027|0.00187|||||-0.00586|-0.00509|-0.00481|-0.0061|-0.0031|-0.00371|-0.00613|-0.00305|-0.00433|-0.00314|-0.00203|-0.0017|-0.00546|-0.00459|-0.00623|-0.00444|-0.00311|-0.00169|-0.00243|-0.003|||||338|350|343|334|293|329|326|249|281|236|213|280|274|302|343|298|295|285|257|187|||||||||||||||||||||||||
2024-06-01 13:41:05|IX.D.StoxxBank.FNI3.IP|2196|2024-05-31 06:01:00|2024-05-31 19:59:50||41.1|12.7298|2024-05-31|8.26113|7|0.067916|7|-0.067893|12|2024-05-31|||||||27.94998|8.26113|20.56068|12.7781|27.42362|27.42404|15.70096|13.38409|11.67722|18.65018|46.97115|50.03097|80.01143|28.20844|||||||||||18|53|34|60|47|38|64|44|53|101|34|29|5|7|||||||||||0.034|0.03533|0.03398|0.03397|0.03394|0.03395|0.03397|0.03405|0.03412|0.03405|0.03404|0.03399|0.03395|0.03391|||||||||||-0.03398|-0.03397|-0.03398|-0.03396|-0.03393|-0.03395|-0.03595|-0.03402|-0.03413|-0.03403|-0.03403|-0.03398|-0.03394|-0.03387|||||43|134|117|110|84|84|115|105|129|86|49|36|60|71|||||||||||||||||||||||||
2024-06-01 13:41:06|IX.D.CANNABIS.IFD.IP|1464|2024-05-31 13:33:10|2024-05-31 19:59:50|135.75|0|4.44348|2024-05-31|4.42486|19|0.126216|13|-0.126085|13|2024-05-31||||||||||||||4.44541|4.4424|4.44334|4.46423|4.44458|4.44468|4.42486||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03171|0.01561|0.01275|0.01396|0.01158|0.00914|0.01831||||||||||||||||||-0.02311|-0.01426|-0.01833|-0.01336|-0.01205|-0.00987|-0.0181|||||138|291|249|204|177|161|244|||||||||||||||||||||||||
2024-06-01 13:41:06|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-05-31|0.02931|2|0.113156|20|-0.095299|12|2024-05-31|0.03551|0.03534|0.02931|0.04416|0.03122|0.04217|0.0296|0.02934|0.02936|0.02936|0.02938|0.02942|0.03161|0.02976|0.02941|0.02936|0.02941|0.02944|0.02947|0.02946|0.07005||||6|11|8|8|11|15|17|17|13|13|12|16|25|22|27|26|21|22|15|17|8||||0.00241|0.00418|0.00244|0.0034|0.00293|0.00446|0.00296|0.00421|0.0033|0.0032|0.00258|0.00323|0.00855|0.0064|0.00843|0.00689|0.0056|0.00358|0.00297|0.00351|0.00769||||-0.00237|-0.00321|-0.0023|-0.00409|-0.00288|-0.00476|-0.00317|-0.00352|-0.00319|-0.00313|-0.0024|-0.0041|-0.00926|-0.00515|-0.00821|-0.00776|-0.00528|-0.0037|-0.00299|-0.00353|-0.0059||||346|360|332|342|347|357|360|359|357|359|357|360|360|360|360|360|360|360|360|359|319|||||||||||||||0||||||||||
2024-06-01 13:41:06|KB.D.BANKS.CASH.IP|2014|2024-05-31 07:15:00|2024-05-31 15:29:50|4320.07|0|0|2024-05-31|0|7|0.053268|15|-0.068973|15|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.0082|0.00784|0.00832|0.00602|0.00738|0.00941|0.00875|0.00696||||||||||||||||-0.00942|-0.00713|-0.0061|-0.00737|-0.0059|-0.00895|-0.00988|-0.00808|-0.00912|||||||||185|225|229|220|202|230|261|300|162|||||||||||||||||||||||||
2024-06-01 13:41:07|KB.D.AERO.CASH.IP|1551|2024-05-31 07:15:00|2024-05-31 15:29:50|11427.51|0|0|2024-05-31|0|7|0.123986|7|-0.119277|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.01091|0.01184|0.01251|0.01462|0.01451|0.01718|0.01179|0.01126||||||||||||||||-0.0149|-0.01502|-0.01577|-0.01185|-0.01217|-0.01453|-0.01694|-0.01901|-0.01276|||||||||115|162|168|154|161|200|227|236|128|||||||||||||||||||||||||
2024-06-01 13:41:07|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-05-31|0.02384|11|0.096477|12|-0.097621|12|2024-05-31|0.0474|0.04739|0.04737|0.04736|0.04739|0.04741|0.03604|0.02546|0.03227|0.02583|0.02386|0.02384|0.02838|0.02599|0.02798|0.0466|0.04759|0.04764|0.04763|0.04763|0.0641||||16|15|13|15|20|16|33|37|34|34|31|33|42|43|53|47|37|43|31|23|22||||0.00159|0.00156|0.0016|0.00159|0.00206|0.00218|0.00412|0.00571|0.00496|0.00488|0.00372|0.00469|0.00804|0.0079|0.01022|0.00643|0.00426|0.00323|0.00255|0.00245|0.00463||||-0.00184|-0.00127|-0.00125|-0.00206|-0.00175|-0.00264|-0.00431|-0.00489|-0.00585|-0.0056|-0.004|-0.00434|-0.0088|-0.00741|-0.00863|-0.0067|-0.00384|-0.00365|-0.00259|-0.00288|-0.00441||||360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-06-01 13:41:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:09|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-05-31|0.02388|7|0.055855|12|-0.189659|12|2024-05-31|0.04722|0.04738|0.04718|0.04717|0.04717|0.04719|0.03166|0.02388|0.02456|0.02447|0.02397|0.02429|0.02914|0.0243|0.02443|0.02737|0.04546|0.03456|0.0361|0.04439|0.34709||||13|16|12|12|12|15|30|34|28|31|27|31|43|41|53|36|21|18|13|14|11||||0.00197|0.0027|0.00206|0.00184|0.00254|0.0025|0.00581|0.00524|0.00383|0.00456|0.00411|0.00476|0.0099|0.00771|0.0107|0.0062|0.00413|0.00329|0.00298|0.0031|0.00294||||-0.0021|-0.00292|-0.00206|-0.00219|-0.00249|-0.00241|-0.00531|-0.00511|-0.00472|-0.00559|-0.00415|-0.00521|-0.00964|-0.00767|-0.0109|-0.00536|-0.00379|-0.00361|-0.00292|-0.00301|-0.00323||||359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|346|||||||||||||||||||||||||
2024-06-01 13:41:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:09|KB.D.CHEMS.CASH.IP|638|2024-05-31 07:15:00|2024-05-31 15:29:50|9082.46|0|0|2024-05-31|0|7|0.115421|8|-0.181417|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02522|0.0382|0.0255|0.01344|0.02335|0.0215|0.01748|0.0206|0.02483||||||||||||||||-0.04232|-0.03235|-0.03901|-0.02427|-0.02443|-0.02264|-0.02665|-0.02251|-0.02102|||||||||61|65|54|67|59|75|68|122|67|||||||||||||||||||||||||
2024-06-01 13:41:10|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-05-31|0.01487|14|0.019243|14|-0.027385|12|2024-05-31|0.01536|0.01526|0.01513|0.01614|0.01525|0.01501|0.01526|0.01495|0.01548|0.01492|0.01489|0.01497|0.01804|0.01907|0.01487|0.01736|0.01689|0.01688|0.01555|0.02586|2.21074||||5|8|5|5|4|4|5|6|5|5|4|5|9|8|9|8|6|5|4|4|3||||0.00197|0.00267|0.00189|0.00203|0.00151|0.00151|0.00227|0.00215|0.00199|0.00172|0.00176|0.00173|0.00303|0.00297|0.00305|0.00259|0.00246|0.00157|0.0016|0.00136|0.00175||||-0.00188|-0.00262|-0.00194|-0.00198|-0.00145|-0.0016|-0.0018|-0.00191|-0.00213|-0.00177|-0.00169|-0.0018|-0.00339|-0.00323|-0.00307|-0.00275|-0.00234|-0.00166|-0.00152|-0.00154|-0.00192||||347|352|347|334|327|328|336|346|337|339|336|337|355|351|360|355|344|320|309|296|229|||||||||||||||||||||||||
2024-06-01 13:41:10|KB.D.BUILD.CASH.IP|443|2024-05-31 07:18:30|2024-05-31 15:29:50|10548.9|0|0|2024-05-31|0|7|0.083899|11|-0.095082|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02458|0.01469|0.01103|0.01097|0.0292|0.02647|0.01637|0.02049|0.01649||||||||||||||||-0.05732|-0.03733|-0.02086|-0.02078|-0.02091|-0.01517|-0.01549|-0.01644|-0.02656|||||||||34|37|40|41|47|49|52|83|60|||||||||||||||||||||||||
2024-06-01 13:41:11|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-05-31|0.05529|10|0.330995|11|-0.356742|11|2024-05-31|0.08584|0.08205|0.07776|0.66411|0.09397|0.08184|0.06356|0.05752|0.05721|0.06101|0.05529|0.0679|0.06953|0.0597|0.06211|0.06401|0.06909|0.06901|0.06912|0.06917|0.42445||||8|15|17|13|14|16|19|27|26|24|19|21|27|26|29|28|25|21|18|19|9||||0.0042|0.00662|0.00447|0.00981|0.00858|0.00716|0.00774|0.00999|0.00697|0.00589|0.00521|0.01115|0.00802|0.00679|0.01157|0.0096|0.00443|0.00348|0.00251|0.00219|0.00744||||-0.00375|-0.00556|-0.00519|-0.00983|-0.00819|-0.00748|-0.00619|-0.01025|-0.00757|-0.0061|-0.00547|-0.01215|-0.00806|-0.00685|-0.00971|-0.00864|-0.00452|-0.00336|-0.00311|-0.00275|-0.0062||||357|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||||||||||||0||||||||||||
2024-06-01 13:41:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:12|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-31|0.22048|13|0.227273|15|-0.234316|15|2024-05-31|0.25029|0.24961|0.24983|0.25087|0.25108|0.25034|0.24754|0.22214|0.22188|0.22169|0.2221|0.22183|0.22085|0.22048|0.22181|0.22519|0.22584|1.48341|||||||2|4|3|3|2|2|3|3|3|2|2|3|3|4|4|6|2|2|||||||0.01628|0.02326|0.01671|0.01845|0.0146|0.02122|0.01917|0.02543|0.02112|0.01423|0.01704|0.02114|0.02409|0.01756|0.02321|0.0336|0.01506|0.01725|||||||-0.01664|-0.0188|-0.01815|-0.01687|-0.01701|-0.01579|-0.01661|-0.02619|-0.0208|-0.02294|-0.02348|-0.02213|-0.02237|-0.02288|-0.02707|-0.03306|-0.01781|-0.02141|||||||110|273|200|188|79|183|257|228|229|181|227|232|267|319|321|335|175|83|||||||||||||||||||||||||
2024-06-01 13:41:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:13|CC.D.W.UME.IP|0|none|||0|0|2024-05-31|0.08549|7|0.33213|0|-0.201904|14|2024-05-31|0.08602|0.08597|0.08604|0.08606|0.08613|0.08608|0.08578|0.08549|0.08569|0.08589|0.08583|0.0858|0.08605|0.0859|0.08646|0.08712|0.08677|0.08677|0.08682||||||4|1|1|1|1|1|2|3|5|3|3|6|4|16|12|10|11|13|24||||||0.03805|0.0191|0.01864|0.01614|0.02298|0.02416|0.02336|0.02471|0.02328|0.02625|0.02815|0.02357|0.0251|0.03986|0.03035|0.02829|0.02539|0.02582|0.02855||||||-0.02552|-0.02467|-0.02151|-0.02008|-0.02296|-0.01434|-0.02145|-0.02321|-0.03052|-0.02461|-0.02384|-0.02502|-0.02349|-0.03933|-0.03327|-0.02631|-0.02592|-0.02371|-0.02232||||||190|117|70|70|44|91|135|148|209|195|143|193|189|170|325|318|278|269|109|||||||||||||||||||||||||
2024-06-01 13:41:14|CC.D.KC.UME.IP|0|none|||0|0|2024-05-31|0.09063|15|0.253227|8|-0.271775|11|2024-05-31|||||||||0.10627|0.09628|0.09829|0.09688|0.09399|0.09141|0.09245|0.09063|0.0909|0.09082|||||||||||||||7|3|4|6|13|10|10|8|10|9|||||||||||||||0.03706|0.02754|0.02931|0.03122|0.03457|0.03305|0.03623|0.02676|0.02632|0.0139|||||||||||||||-0.03869|-0.03218|-0.03854|-0.03368|-0.03939|-0.03414|-0.02925|-0.0202|-0.02653|-0.0127|||||||195|184|256|264|302|309|293|288|242|98|||||||||||||||||||||||||
2024-06-01 13:41:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-31|0.09846|13|0.254062|13|-0.137484|10|2024-05-31|0.19764|0.19664|0.19672|0.1977|0.19766|0.19724|0.1887|0.09907|0.0987|0.09888|0.09965|0.09893|0.09882|0.09846|0.09898|0.09988|0.10855|0.19986|||||||3|12|8|8|3|7|8|6|5|5|5|5|9|15|14|16|9|5|||||||0.01036|0.01825|0.01234|0.01416|0.00853|0.014|0.01374|0.01248|0.01472|0.01044|0.0126|0.01518|0.01926|0.01947|0.01686|0.01953|0.01356|0.00833|||||||-0.00993|-0.01554|-0.01315|-0.01386|-0.00848|-0.01158|-0.01265|-0.01521|-0.01202|-0.01048|-0.01264|-0.01209|-0.01703|-0.01888|-0.01648|-0.0171|-0.01243|-0.00896|||||||236|360|318|314|222|319|350|337|325|319|321|337|353|360|360|360|352|303|||||||||||||||||||||||||
2024-06-01 13:41:15|CC.D.C.UME.IP|0|none|||0|0|2024-05-31|0.13059|12|0.109505|0|-0.087089|13|2024-05-31|0.13127|0.13108|0.13124|0.13128|0.13129|0.13125|0.13106|0.13102|0.13106|0.13104|0.13105|0.13088|0.13059|0.13101|0.13145|0.13194|0.13212|0.13253|0.13279||||||13|8|1|9|1|14|22|7|12|8|10|16|15|53|39|43|40|43|73||||||0.03216|0.02185|0.02188|0.02626|0.02188|0.02431|0.02582|0.0267|0.02671|0.02383|0.02184|0.02763|0.02539|0.02758|0.02653|0.0301|0.0313|0.02652|0.02817||||||-0.03533|-0.03276|-0.02188|-0.04373|-0.02188|-0.0328|-0.03057|-0.03638|-0.02581|-0.02807|-0.03882|-0.02655|-0.0272|-0.02929|-0.02719|-0.0271|-0.02936|-0.02725|-0.03003||||||85|32|31|22|32|27|39|60|68|71|58|99|95|138|173|150|110|113|49|||||||||||||||||||||||||
2024-06-01 13:41:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-31|0.29455|9|0.146942|2|-0.114303|2|2024-05-31|||0.2981|0.29754|0.29679||0.29527|0.2947|0.29488|0.29455|||||||||||||||||3|1|3||7|2|2|7|||||||||||||||||0.03431|0.02156|0.01764||0.0192|0.01419|0.01635|0.01653|||||||||||||||||-0.02919|-0.01913|-0.01744||-0.01773|-0.01608|-0.01375|-0.01662|||||||||||||||176|237|77|149|152|199|216|||||||||||||||||||||||||
2024-06-01 13:41:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:16|KB.D.FDR.CASH.IP|1871|2024-05-31 07:15:00|2024-05-31 15:29:50|4111.14|0|0|2024-05-31|0|7|0.048784|7|-0.048474|9|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00867|0.00702|0.00587|0.00594|0.0076|0.0063|0.0079|0.00628||||||||||||||||-0.01031|-0.00579|-0.00678|-0.00501|-0.00502|-0.00587|-0.00704|-0.00678|-0.00832|||||||||179|208|232|173|194|222|261|259|143|||||||||||||||||||||||||
2024-06-01 13:41:17|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-05-31|0.01432|14|0.103668|12|-0.107859|12|2024-05-31|0.01853|0.01835|0.01703|0.01619|0.01731|0.01752|0.01702|0.0184|0.01878|0.01916|0.01833|0.01821|0.01468|0.01445|0.01432|0.01561|0.01526|0.01551|0.01529|0.0144|0.01531||||18|33|23|23|17|23|24|20|18|18|17|18|37|47|51|48|34|33|24|26|13||||0.00569|0.00858|0.00593|0.00771|0.0054|0.00588|0.00674|0.00693|0.00576|0.00575|0.0052|0.00555|0.01337|0.01261|0.01422|0.01387|0.00972|0.00929|0.00574|0.00666|0.00486||||-0.00462|-0.00715|-0.00629|-0.00744|-0.00512|-0.00572|-0.00576|-0.00648|-0.00564|-0.00538|-0.00447|-0.00549|-0.01249|-0.01427|-0.01849|-0.01434|-0.00862|-0.00929|-0.00595|-0.00562|-0.00546||||360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2024-06-01 13:41:17|KB.D.FOOD.CASH.IP|665|2024-05-31 07:16:00|2024-05-31 15:29:50|8164.62|0|0|2024-05-31|0|7|0.081072|9|-0.141784|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03316|0.03|0.03125|0.01782|0.01661|0.01473|0.01772|0.01728|0.00927||||||||||||||||-0.03085|-0.04039|-0.03447|-0.03311|-0.01262|-0.02029|-0.04102|-0.01182|-0.02044|||||||||87|78|99|61|69|78|72|72|49|||||||||||||||||||||||||
2024-06-01 13:41:17|CC.D.HO.UME.IP|0|none|||0|0|2024-05-31|0.0832|13|0.109175|8|-0.248118|15|2024-05-31|0.08386|0.0839|0.08379|0.0838|0.08372|0.08381|0.08375|0.08376|0.08378|0.08356|0.08339|0.08353|0.08356|0.0832|0.0837|0.08398|0.08381|0.08383|0.08385|0.08391|0.08375||||0|1|1|1|1|1|1|1|2|2|1|3|7|11|10|9|6|9|11|2|1||||0.00676|0.00989|0.00915|0.00793|0.00956|0.01081|0.01184|0.01344|0.01759|0.01968|0.01451|0.01265|0.02114|0.0235|0.02426|0.0197|0.01946|0.01522|0.01703|0.00823|0.01077||||-0.00757|-0.00975|-0.00815|-0.00711|-0.01083|-0.01122|-0.01099|-0.01201|-0.01806|-0.01802|-0.01298|-0.01307|-0.01676|-0.02528|-0.022|-0.0188|-0.01698|-0.01755|-0.01676|-0.00786|-0.00797||||229|315|273|189|201|268|336|338|347|353|335|345|357|360|359|359|359|359|357|303|252|||||||||||||||||||||||||
2024-06-01 13:41:17|KB.D.WATER.CASH.IP|2412|2024-05-31 07:15:00|2024-05-31 15:29:50|5634.41|0|0|2024-05-31|0|7|0.140299|13|-0.235151|12|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.00895|0.01118|0.01729|0.01647|0.01516|0.01296|0.00953|0.00912||||||||||||||||-0.01525|-0.00835|-0.01349|-0.01346|-0.02195|-0.0204|-0.01392|-0.01001|-0.00916|||||||||217|258|284|304|234|299|315|328|173|||||||||||||||||||||||||
2024-06-01 13:41:18|CC.D.HG.UME.IP|0|none|||0|0|2024-05-31|0.04285|6|0.224916|13|-0.09913|12|2024-05-31|0.04292|0.04286|0.04292|0.04313|0.04311|0.04301|0.04285|0.04297|0.04307|0.04312|0.04316|0.0431|0.04308|0.04296|0.04324|0.04357|0.04347|0.04341|0.04336|0.04335|0.04321||||3|7|4|6|2|5|5|6|5|4|4|5|12|20|20|22|14|6|3|3|4||||0.00915|0.01606|0.00968|0.012|0.00756|0.01328|0.0143|0.01194|0.0128|0.01029|0.01097|0.01345|0.02059|0.01724|0.0185|0.01991|0.01371|0.0074|0.00507|0.00598|0.00623||||-0.00735|-0.01612|-0.0117|-0.01299|-0.00736|-0.01151|-0.01219|-0.01282|-0.0105|-0.00997|-0.01161|-0.01015|-0.017|-0.02086|-0.01981|-0.02139|-0.01205|-0.00704|-0.00513|-0.00543|-0.00621||||268|356|335|321|234|321|355|341|334|319|320|326|350|359|360|360|349|325|263|261|232|||||||||||||||||||||||||
2024-06-01 13:41:18|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-31|0.52312|5|0.315716|13|-0.163342|13|2024-05-31||0.5237|0.52417|0.52563||0.52312|0.52357|||||||0.52868|0.53197|||||||||||176|118|192||160|136|||||||312|239|||||||||||0.04307|0.03718|0.03359||0.03049|0.0322|||||||0.03916|0.02984|||||||||||-0.03649|-0.03034|-0.03182||-0.03173|-0.03338|||||||-0.04045|-0.03511||||||||||243|161|124|107|200|238|200|||||||||||||||||||||||||
2024-06-01 13:41:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:19|KB.D.RETAIL.CASH.IP|1710|2024-05-31 07:15:00|2024-05-31 15:29:50|2713.94|0|0|2024-05-31|0|7|0.083489|12|-0.108523|8|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01302|0.01332|0.01061|0.01393|0.01215|0.01088|0.00824|0.01087||||||||||||||||-0.01849|-0.01425|-0.01373|-0.01034|-0.01078|-0.0113|-0.01232|-0.01236|-0.00964|||||||||207|240|205|152|155|191|201|218|141|||||||||||||||||||||||||
2024-06-01 13:41:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-31|0.26084|12|0.230085|13|-0.162723|15|2024-05-31|0.26344|0.26256|0.26302|0.26399|0.26381|0.26308|0.26263|0.26232|0.2623|0.26241|0.26246|0.26153|0.26084|0.26143|0.26269|0.26485|0.26432|0.33926|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.01956|0.02233|0.01258|0.0152|0.01793|0.02293|0.01973|0.02947|0.01611|0.01481|0.01437|0.02064|0.02209|0.01904|0.01614|0.02417|0.01575|0.02787|||||||-0.0116|-0.01781|-0.01516|-0.0132|-0.01439|-0.01857|-0.02062|-0.02062|-0.01572|-0.01749|-0.01666|-0.02473|-0.01727|-0.02132|-0.01984|-0.02733|-0.02398|-0.01634|||||||66|233|149|108|43|97|149|133|142|98|95|138|143|232|213|298|102|30|||||||||||||||||||||||||
2024-06-01 13:41:20|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-31|0.15903|17|0.148636|13|-0.127619|13|2024-05-31||||||||||||||0.15955|0.15983|0.16018|0.15977|0.15903||||||||||||||||||||5|3|3|5|5||||||||||||||||||||0.03151|0.01881|0.02118|0.02689|0.02176||||||||||||||||||||-0.02807|-0.01813|-0.01689|-0.02038|-0.02216|||||||140|233|230|227|220|||||||||||||||||||||||||
2024-06-01 13:41:21|CC.D.LC.UME.IP|0|none|||0|0|2024-05-31|0.06701|13|0.070507|13|-0.111232|13|2024-05-31||||||||||||||0.06701|0.06717|0.06735|0.06736|0.06726|0.06721|||||||||||||||||||15|8|9|8|10|12|||||||||||||||||||0.01913|0.01248|0.01194|0.01003|0.01312|0.00765|||||||||||||||||||-0.01845|-0.0113|-0.01218|-0.01056|-0.01045|-0.00961||||||167|323|311|287|294|28|||||||||||||||||||||||||
2024-06-01 13:41:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:21|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-31|0.13563|13|0.109349|8|-0.176295|9|2024-05-31|0.13658|0.13661|0.13648|0.13652|0.13645|0.13654|0.13639|0.13634|0.13636|0.13595|0.13564|0.13585|0.1359|0.13563|0.13642|0.13698|0.13669|0.13666|0.13678|0.13685|0.1366||||1|0|0|0|0|2|4|9|13|7|3|10|13|6|14|30|6|3|4|1|2||||0.01987|0.01956|0.0174|0.02536|0.01652|0.01977|0.01692|0.01875|0.02473|0.02552|0.02165|0.01873|0.02419|0.0296|0.02568|0.02726|0.0234|0.01892|0.02052|0.01564|0.02147||||-0.01885|-0.01808|-0.01661|-0.01422|-0.02046|-0.02133|-0.01893|-0.02305|-0.025|-0.02982|-0.02311|-0.02421|-0.02316|-0.03117|-0.02849|-0.02632|-0.0244|-0.02377|-0.02669|-0.01926|-0.02566||||93|167|138|80|92|139|209|183|244|219|217|243|286|346|331|313|304|297|293|159|147|||||||||||||||||||||||||
2024-06-01 13:41:22|KB.D.HSEHLD.CASH.IP|887|2024-05-31 07:15:00|2024-05-31 15:29:50|13956.68|0|0|2024-05-31|0|7|0.124783|12|-0.063694|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.02374|0.01115|0.01301|0.01638|0.0251|0.0205|0.01707|0.01064||||||||||||||||-0.00794|-0.01881|-0.01275|-0.01138|-0.01047|-0.01657|-0.01426|-0.01547|-0.01239|||||||||74|84|81|82|97|116|118|140|95|||||||||||||||||||||||||
2024-06-01 13:41:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:23|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-05-31|0.07881|20|0.371452|13|-0.212044|15|2024-05-31|0.09633|0.09665|0.09656|0.09718|0.09711|0.09674|0.09625|0.0962|0.09633|0.09597|0.09455|0.09519|0.09628|0.09499|0.0955|0.0979|0.09793|0.09649|0.09554|0.08446|0.07881||||4|22|12|13|6|12|17|10|10|9|9|9|23|33|35|37|23|20|10|9|5||||0.00955|0.02781|0.01636|0.02011|0.01238|0.01711|0.02372|0.0138|0.01227|0.01158|0.01289|0.01093|0.03223|0.03853|0.03373|0.04195|0.02566|0.02222|0.01524|0.01376|0.00926||||-0.00958|-0.03296|-0.01823|-0.02115|-0.01155|-0.01596|-0.01948|-0.014|-0.01123|-0.01088|-0.0113|-0.01313|-0.02803|-0.03956|-0.0419|-0.04899|-0.02551|-0.02232|-0.01395|-0.01324|-0.00947||||311|360|356|355|334|350|360|357|351|356|351|348|360|360|360|360|360|360|350|345|289|||||||||||||||||||||||||
2024-06-01 13:41:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:24|CC.D.NG.UME.IP|0|none|||0|0|2024-05-31|0.11512|18|0.431881|12|-0.342727|18|2024-05-31|0.11669|0.11709|0.11712|0.11704|0.11712|0.11706|0.11667|0.11684|0.11726|0.11714|0.11708|0.11704|0.11751|0.11584|0.11614|0.11693|0.11678|0.11608|0.11512|0.11579|0.1159||||10|11|3|5|3|6|6|7|9|5|6|17|22|33|29|19|19|17|44|14|6||||0.04595|0.03904|0.03905|0.03904||0.03902|0.04861|0.04682|0.04106|0.04933|0.0474|0.05204|0.06529|0.07469|0.0573|0.05062|0.05581|0.05004|0.07873|0.0434|0.03863||||-0.05444|-0.03901|-0.03904|-0.039|-0.03903|-0.03901|-0.03887|-0.04669|-0.03908|-0.06505|-0.03901|-0.06416|-0.06411|-0.0697|-0.06447|-0.05259|-0.0529|-0.05118|-0.08569|-0.0494|-0.04478||||64|39|34|53|17|35|87|65|58|71|98|147|306|311|268|202|237|193|256|125|95|||||||||||||||||||||||||
2024-06-01 13:41:24|CC.D.CC.UME.IP|0|none|||0|0|2024-05-31|0.13486|17|0.811968|15|-0.734438|9|2024-05-31|||||||||0.13792|0.13891|0.13771|0.13861|0.13891|0.13696|0.13706|0.13705|0.13574|0.13486|||||||||||||||1|1|0|1|2|3|2|6|1|3|||||||||||||||0.05539|0.07097|0.05373|0.03682|0.06554|0.06665|0.05692|0.06818|0.04012|0.04186|||||||||||||||-0.07551|-0.06443|-0.05938|-0.05359|-0.06754|-0.06648|-0.0631|-0.07296|-0.04279|-0.06434|||||||68|260|211|232|272|307|315|336|261|139|||||||||||||||||||||||||
2024-06-01 13:41:25|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:25|CC.D.RB.UME.IP|0|none|||0|0|2024-05-31|0.08264|13|0.104041|9|-0.149944|15|2024-05-31|0.10063|0.08532|0.08996|0.11801|0.0919|0.09285|0.1185|0.08983|0.10908|0.09274|0.0994|0.08309|0.08273|0.08264|0.08283|0.08312|0.0828|0.08281|0.08281|0.08286|0.08375||||0|0|0|0|0|0|0|2|1|2|1|2|5|9|10|9|9|9|17|2|1||||0.01255|0.01133|0.01422|0.01693|0.02178|0.02039|0.02055|0.01857|0.02446|0.02072|0.01898|0.01315|0.02012|0.02597|0.02257|0.02191|0.02033|0.01746|0.01948|0.00868|0.0115||||-0.01079|-0.01007|-0.00914|-0.01427|-0.01024|-0.0139|-0.01587|-0.01674|-0.02457|-0.02033|-0.01738|-0.01324|-0.01844|-0.02376|-0.02264|-0.02005|-0.01687|-0.018|-0.01869|-0.00899|-0.00974||||246|309|268|193|172|254|315|345|348|353|341|351|354|359|360|360|360|355|355|286|233|||||||||||||||||||||||||
2024-06-01 13:41:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:26|CC.D.CT.UME.IP|0|none|||0|0|2024-05-31|0.19575|9|0.18088|15|-0.199295|12|2024-05-31||0.19591|0.1961|0.19628|0.19652|0.19657|0.19633|0.19623|0.19643|0.19575|0.19601|0.19636|0.19762|0.19739|0.1985|0.19865|0.1987|0.19874|0.1986|||||||1|1|0|1|1|0|1|2|1|2|2|10|8|8|7|6|6|20|||||||0.01315|0.01215|0.00808|0.01917|0.02221|0.01244|0.0148|0.01572|0.01494|0.02477|0.01257|0.02488|0.02374|0.01797|0.02133|0.0143|0.01555|0.01303|||||||-0.02726|-0.01891|-0.01191|-0.02261|-0.02006|-0.0175|-0.01359|-0.01479|-0.0127|-0.01486|-0.01538|-0.02736|-0.02282|-0.01961|-0.01939|-0.01518|-0.01154|-0.01581||||||173|168|105|101|149|123|130|142|126|97|161|307|313|325|302|283|287|108|||||||||||||||||||||||||
2024-06-01 13:41:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:26|KB.D.LIFE.CASH.IP|1256|2024-05-31 07:15:00|2024-05-31 15:29:50|5952.15|0|0|2024-05-31|0|7|0.056514|11|-0.063679|15|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.01521|0.01717|0.01023|0.01283|0.02415|0.01326|0.01122|0.01056||||||||||||||||-0.01384|-0.01053|-0.01084|-0.01242|-0.01021|-0.01442|-0.01258|-0.01093|-0.01233|||||||||109|133|119|118|130|140|185|198|124|||||||||||||||||||||||||
2024-06-01 13:41:27|CC.D.SB.UME.IP|0|none|||0|0|2024-05-31|0.1633|15|0.241493|14|-0.13109|12|2024-05-31||||||||0.16588|0.16592|0.16577|0.16576|0.16456|0.16374|0.16386|0.16393|0.1633|0.16357|||||||||||||||10|15|5|7|16|20|17|27|19|44|||||||||||||||0.02425|0.0264|0.02462|0.03826|0.03566|0.03847|0.0297|0.0361|0.02864|0.02746|||||||||||||||-0.03294|-0.01807|-0.03453|-0.02141|-0.02642|-0.03039|-0.02376|-0.02882|-0.02382|-0.0284||||||||78|132|50|81|133|182|116|219|104|117|||||||||||||||||||||||||
2024-06-01 13:41:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:29|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-31|0.03735|14|0.109664|18|-0.191521|15|2024-05-31|35.58153|11.90531|20.16409|27.3007|30.79497|16.61747|11.60393|4.56453|4.2418|2.20275|4.79654|3.64285|1.4909|0.03867|0.03735|0.60417|1.80114|2.93575|1.22454|7.53555|15.47616||||8|12|9|8|7|9|32|31|55|161|50|43|47|66|92|118|72|42|75|20|18||||0.01108|0.01243|0.00944|0.01189|0.01069|0.01085|0.01265|0.01158|0.01852|0.02123|0.01566|0.01534|0.01867|0.02352|0.02089|0.02132|0.02176|0.01568|0.0192|0.00921|0.01055||||-0.0132|-0.01285|-0.01225|-0.00972|-0.00988|-0.01076|-0.01174|-0.01415|-0.01407|-0.01723|-0.01558|-0.01514|-0.01664|-0.02359|-0.02049|-0.02006|-0.01799|-0.01769|-0.02047|-0.00818|-0.01106||||135|278|149|143|104|205|242|287|309|323|273|305|344|355|357|352|340|345|337|240|136|||||||||||||||||||||||||
2024-06-01 13:41:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:29|KB.D.MINING.CASH.IP|526|2024-05-31 07:15:00|2024-05-31 15:29:50|10635.4|0|0|2024-05-31|0|7|0.115005|13|-0.169878|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03208|0.01483|0.02421|0.02025|0.04353|0.04974|0.03928|0.02346|0.02571||||||||||||||||-0.03424|-0.02263||-0.05867|-0.01852|-0.02016|-0.04113|-0.04681|-0.0435|||||||||42|46|28|32|25|47|115|124|67|||||||||||||||||||||||||
2024-06-01 13:41:29|CC.D.CL.UME.IP|0|none|||0|0|2024-05-31|0.03733|9|0.125933|10|-0.286384|15|2024-05-31|1.18768|0.62527|0.77599|0.83184|3.81127|0.03816|0.98121|0.32999|0.32172|0.03733|0.03747|0.6191|0.03796|0.03814|0.03748|0.03762|0.31811|0.03808|0.03797|0.03768|1.43404||||8|7|6|5|7|7|12|12|20|39|19|21|71|67|96|80|75|63|116|28|16||||0.00764|0.00988|0.00711|0.00768|0.00759|0.0089|0.00979|0.0113|0.01434|0.01796|0.01398|0.01444|0.01807|0.02285|0.02289|0.01916|0.02142|0.01638|0.01868|0.01019|0.00973||||-0.00935|-0.00933|-0.00696|-0.00591|-0.00825|-0.00861|-0.00911|-0.01204|-0.01316|-0.01675|-0.01238|-0.01385|-0.0172|-0.02551|-0.02329|-0.01955|-0.0176|-0.0173|-0.02066|-0.00835|-0.00906||||261|341|271|252|159|270|318|342|352|353|341|344|354|360|360|359|357|358|350|269|215|||||||||||||||||||||||||
2024-06-01 13:41:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:30|CC.D.SM.UME.IP|0|none|||0|0|2024-05-31|0.1092|12|0.171484|14|-0.169803|13|2024-05-31|0.11032|0.11047|0.11065|0.11054|0.11048|0.11022|0.11002|0.1099|0.10983|0.10983|0.10992|0.10977|0.1092|0.1099|0.11023|0.11061|0.11086|0.1112|0.11109||||||5|1|2|2|1|3|2|3|3|2|2|4|7|27|17|13|7|14|29||||||0.01729|0.01552|0.01274|0.01192|0.00989|0.01429|0.01272|0.01171|0.01257|0.01153|0.01113|0.01471|0.01641|0.0292|0.02311|0.02136|0.01646|0.01728|0.0221||||||-0.01642|-0.01383|-0.01435|-0.0101|-0.00918|-0.01125|-0.01306|-0.01652|-0.01304|-0.01226|-0.01069|-0.01607|-0.01729|-0.0316|-0.02225|-0.02143|-0.01781|-0.01471|-0.01958||||||173|196|180|142|34|134|196|160|166|143|134|203|212|176|350|334|292|295|103|||||||||||||||||||||||||
2024-06-01 13:41:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:31|CC.D.BO.UME.IP|0|none|||0|0|2024-05-31|0.12949|13|0.333794|16|-0.173022|13|2024-05-31|0.13076|0.13056|0.13053|0.1307|0.13053|0.13034|0.13003|0.12974|0.12979|0.12955|0.12972|0.12981|0.13011|0.12949|0.13013|0.13174|0.13166|0.13134|0.13142||||||3|2|2|1|1|1|3|4|4|2|3|6|5|32|20|17|12|10|30||||||0.01681|0.01215|0.01275|0.01307|0.01305|0.01416|0.0145|0.0151|0.01448|0.01121|0.01474|0.01074|0.01407|0.03154|0.02619|0.02377|0.02274|0.01726|0.01836||||||-0.01434|-0.01135|-0.01334|-0.01249|-0.00789|-0.01267|-0.01155|-0.01251|-0.01302|-0.01468|-0.01128|-0.01287|-0.01755|-0.03725|-0.02992|-0.0206|-0.01733|-0.01813|-0.02701||||||192|229|241|193|71|178|258|209|229|215|206|215|201|179|356|333|297|316|117|||||||||||||||||||||||||
2024-06-01 13:41:32|KB.D.OIL.CASH.IP|2020|2024-05-31 07:15:00|2024-05-31 15:29:50|9277.82|0|0|2024-05-31|0|7|0.057278|14|-0.081831|13|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00951|0.00821|0.00731|0.00702|0.00906|0.01034|0.01017|0.0082||||||||||||||||-0.00836|-0.00901|-0.00812|-0.01119|-0.0075|-0.01064|-0.01278|-0.00903|-0.00885|||||||||177|237|236|194|206|235|281|298|156|||||||||||||||||||||||||
2024-06-01 13:41:32|CC.D.S.UME.IP|0|none|||0|0|2024-05-31|0.09926|12|0.099908|1|-0.082905|13|2024-05-31|0.0999|0.09984|0.09986|0.09984|0.09978|0.09963|0.09948|0.09946|0.09945|0.09939|0.09944|0.09935|0.09926|0.09956|0.09978|0.10026|0.10042|0.10056|0.10064||||||4|2|2|2|1|6|4|4|4|4|16|7|8|49|22|26|15|23|51||||||0.01575|0.01624|0.01101|0.01129|0.00998|0.01599|0.01082|0.01036|0.0108|0.00994|0.01044|0.01122|0.01088|0.01895|0.01445|0.01697|0.01349|0.01401|0.01421||||||-0.01396|-0.01093|-0.01067|-0.00992|-0.00831|-0.01068|-0.0089|-0.01172|-0.01026|-0.01175|-0.00961|-0.01125|-0.01198|-0.02154|-0.01548|-0.01604|-0.01255|-0.01272|-0.01467||||||157|190|171|122|33|129|193|137|140|133|125|184|184|171|308|275|232|245|90|||||||||||||||||||||||||
2024-06-01 13:41:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:33|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-31|0.20326|16|0.224917|15|-0.254304|15|2024-05-31|0.39098|0.48878|0.48865|0.48939|0.48946|0.48863|0.48718|0.48672|0.48816|0.48756|0.48591|0.48303|0.48055|0.46498|0.48253|0.37896|0.20326|0.46226|0.48288|0.48278|0.48235||||1|3|2|2|1|2|2|2|2|2|2|2|5|6|7|6|3|4|2|3|2||||0.02784|0.01767|0.01665|0.01503|0.01433|0.01629|0.01718|0.01479|0.01704|0.02139|0.01521|0.01816|0.02774|0.02538|0.02875|0.03383|0.02352|0.01796|0.01523|0.0122|0.01213||||-0.01422|-0.01693|-0.01443|-0.01414|-0.01322|-0.01341|-0.01348|-0.01424|-0.01338|-0.01761|-0.01571|-0.02116|-0.02735|-0.02821|-0.02906|-0.03941|-0.02177|-0.02281|-0.01539|-0.01227|-0.01329||||155|313|248|261|156|218|287|265|243|263|257|280|347|351|354|351|211|248|251|251|191|||||||||||||||||||||||||
2024-06-01 13:41:34|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-31|0.19567|1|0.54314|13|-0.20781|17|2024-05-31|0.19624|0.19567|0.19636|0.19759|0.19792|0.19718|0.19662|0.19665|0.19813|0.19849|0.19911|0.19815|0.1969|0.19637|0.19786|0.20075|0.20135|0.23607|||||||2|4|3|4|2|4|4|3|3|3|2|3|3|6|5|6|3|2|||||||0.02232|0.02099|0.01619|0.01651|0.01206|0.01852|0.01975|0.0203|0.01974|0.01496|0.01894|0.02135|0.02245|0.02745|0.02414|0.03193|0.01565|0.01868|||||||-0.0199|-0.0195|-0.0195|-0.01818|-0.01429|-0.01779|-0.0186|-0.02191|-0.02474|-0.02381|-0.02027|-0.0233|-0.01863|-0.02448|-0.0278|-0.03707|-0.01985|-0.02186|||||||135|305|257|241|114|215|295|251|264|238|217|265|264|342|340|349|243|98|||||||||||||||||||||||||
2024-06-01 13:41:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-31|8.26113|7|0.067916|7|-0.067893|12|2024-05-31|||||||27.94998|8.26113|20.56068|12.7781|27.42362|27.42404|15.70096|13.38409|11.67722|18.65018|46.97115|50.03097|80.01143|28.20844|||||||||||18|53|34|60|47|38|64|44|53|101|34|29|5|7|||||||||||0.034|0.03533|0.03398|0.03397|0.03394|0.03395|0.03397|0.03405|0.03412|0.03405|0.03404|0.03399|0.03395|0.03391|||||||||||-0.03398|-0.03397|-0.03398|-0.03396|-0.03393|-0.03395|-0.03595|-0.03402|-0.03413|-0.03403|-0.03403|-0.03398|-0.03394|-0.03387|||||43|134|117|110|84|84|115|105|129|86|49|36|60|71|||||||||||||||||||||||||
2024-06-01 13:41:35|KB.D.REAL.CASH.IP|1381|2024-05-31 07:15:00|2024-05-31 15:29:50|2376.34|0|0|2024-05-31|0|7|0.135098|12|-0.058331|12|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01022|0.00909|0.0095|0.00895|0.00779|0.01635|0.00877|0.00787|0.00603||||||||||||||||-0.01005|-0.00799|-0.00834|-0.00796|-0.00837|-0.00769|-0.0107|-0.00818|-0.00637|||||||||128|135|160|135|124|158|178|222|141|||||||||||||||||||||||||
2024-06-01 13:41:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-31|4.42486|19|0.126216|13|-0.126085|13|2024-05-31||||||||||||||4.44541|4.4424|4.44334|4.46423|4.44458|4.44468|4.42486||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03171|0.01561|0.01275|0.01396|0.01158|0.00914|0.01831||||||||||||||||||-0.02311|-0.01426|-0.01833|-0.01336|-0.01205|-0.00987|-0.0181|||||138|291|249|204|177|161|244|||||||||||||||||||||||||
2024-06-01 13:41:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.053268|15|-0.068973|15|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.0082|0.00784|0.00832|0.00602|0.00738|0.00941|0.00875|0.00696||||||||||||||||-0.00942|-0.00713|-0.0061|-0.00737|-0.0059|-0.00895|-0.00988|-0.00808|-0.00912|||||||||185|225|229|220|202|230|261|300|162|||||||||||||||||||||||||
2024-06-01 13:41:36|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.123986|7|-0.119277|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.01091|0.01184|0.01251|0.01462|0.01451|0.01718|0.01179|0.01126||||||||||||||||-0.0149|-0.01502|-0.01577|-0.01185|-0.01217|-0.01453|-0.01694|-0.01901|-0.01276|||||||||115|162|168|154|161|200|227|236|128|||||||||||||||||||||||||
2024-06-01 13:41:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:38|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.115421|8|-0.181417|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02522|0.0382|0.0255|0.01344|0.02335|0.0215|0.01748|0.0206|0.02483||||||||||||||||-0.04232|-0.03235|-0.03901|-0.02427|-0.02443|-0.02264|-0.02665|-0.02251|-0.02102|||||||||61|65|54|67|59|75|68|122|67|||||||||||||||||||||||||
2024-06-01 13:41:38|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.083899|11|-0.095082|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02458|0.01469|0.01103|0.01097|0.0292|0.02647|0.01637|0.02049|0.01649||||||||||||||||-0.05732|-0.03733|-0.02086|-0.02078|-0.02091|-0.01517|-0.01549|-0.01644|-0.02656|||||||||34|37|40|41|47|49|52|83|60|||||||||||||||||||||||||
2024-06-01 13:41:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:41|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.048784|7|-0.048474|9|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00857|0.00867|0.00702|0.00587|0.00594|0.0076|0.0063|0.0079|0.00628||||||||||||||||-0.01031|-0.00579|-0.00678|-0.00501|-0.00502|-0.00587|-0.00704|-0.00678|-0.00832|||||||||179|208|232|173|194|222|261|259|143|||||||||||||||||||||||||
2024-06-01 13:41:42|KB.D.HOTELS.CASH.IP|2107|2024-05-31 07:15:00|2024-05-31 15:29:50|7422.74|0|0|2024-05-31|0|7|0.085203|12|-0.049094|13|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00875|0.00838|0.00738|0.00689|0.01096|0.00863|0.0085|0.00759||||||||||||||||-0.01055|-0.00831|-0.00769|-0.00699|-0.00888|-0.00745|-0.00996|-0.00875|-0.0075|||||||||182|234|223|246|204|252|278|317|171|||||||||||||||||||||||||
2024-06-01 13:41:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.081072|9|-0.141784|7|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03316|0.03|0.03125|0.01782|0.01661|0.01473|0.01772|0.01728|0.00927||||||||||||||||-0.03085|-0.04039|-0.03447|-0.03311|-0.01262|-0.02029|-0.04102|-0.01182|-0.02044|||||||||87|78|99|61|69|78|72|72|49|||||||||||||||||||||||||
2024-06-01 13:41:42|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.140299|13|-0.235151|12|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01409|0.00895|0.01118|0.01729|0.01647|0.01516|0.01296|0.00953|0.00912||||||||||||||||-0.01525|-0.00835|-0.01349|-0.01346|-0.02195|-0.0204|-0.01392|-0.01001|-0.00916|||||||||217|258|284|304|234|299|315|328|173|||||||||||||||||||||||||
2024-06-01 13:41:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:43|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.083489|12|-0.108523|8|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01302|0.01332|0.01061|0.01393|0.01215|0.01088|0.00824|0.01087||||||||||||||||-0.01849|-0.01425|-0.01373|-0.01034|-0.01078|-0.0113|-0.01232|-0.01236|-0.00964|||||||||207|240|205|152|155|191|201|218|141|||||||||||||||||||||||||
2024-06-01 13:41:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.124783|12|-0.063694|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0203|0.02374|0.01115|0.01301|0.01638|0.0251|0.0205|0.01707|0.01064||||||||||||||||-0.00794|-0.01881|-0.01275|-0.01138|-0.01047|-0.01657|-0.01426|-0.01547|-0.01239|||||||||74|84|81|82|97|116|118|140|95|||||||||||||||||||||||||
2024-06-01 13:41:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:45|KB.D.OZENER.IFD.IP|675|2024-05-31 00:19:10|2024-05-31 05:59:40|10115.5|0|0.401|2024-05-31|0.40076|2|0||0||2024-05-31|0.40116|0.40107|0.40076|0.4008|0.40147|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|118|119|119|||||||||||||||||||||||||
2024-06-01 13:41:46|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.056514|11|-0.063679|15|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.01521|0.01717|0.01023|0.01283|0.02415|0.01326|0.01122|0.01056||||||||||||||||-0.01384|-0.01053|-0.01084|-0.01242|-0.01021|-0.01442|-0.01258|-0.01093|-0.01233|||||||||109|133|119|118|130|140|185|198|124|||||||||||||||||||||||||
2024-06-01 13:41:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:46|KB.D.OZHEALTH.IFD.IP|682|2024-05-31 00:19:10|2024-05-31 05:59:40|42682.2|0|0.40081|2024-05-31|0.40079|4|0||0||2024-05-31|0.4008|0.40081|0.40081|0.40083|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2024-06-01 13:41:47|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.115005|13|-0.169878|14|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03208|0.01483|0.02421|0.02025|0.04353|0.04974|0.03928|0.02346|0.02571||||||||||||||||-0.03424|-0.02263||-0.05867|-0.01852|-0.02016|-0.04113|-0.04681|-0.0435|||||||||42|46|28|32|25|47|115|124|67|||||||||||||||||||||||||
2024-06-01 13:41:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:47|KB.D.OZUTILI.IFD.IP|573|2024-05-31 00:19:40|2024-05-31 05:59:40|8969.7|0|0.40077|2024-05-31|0.40039|4|0||0||2024-05-31|0.40113|0.40062|0.40097|0.401|0.40039|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|104|86|103|108|106|||||||||||||||||||||||||
2024-06-01 13:41:48|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.057278|14|-0.081831|13|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01159|0.00951|0.00821|0.00731|0.00702|0.00906|0.01034|0.01017|0.0082||||||||||||||||-0.00836|-0.00901|-0.00812|-0.01119|-0.0075|-0.01064|-0.01278|-0.00903|-0.00885|||||||||177|237|236|194|206|235|281|298|156|||||||||||||||||||||||||
2024-06-01 13:41:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:48|SE.D.MMM.CASH.IP|2660|2024-05-31 08:00:00|2024-05-31 20:59:50||1815.3|8.79112|2024-05-31|0.60395|11|0.306937|8|-0.812265|8|2024-05-31|||||||||32.7262|39.68617|100|0.60395|87.15736|14.54336|11.48451|12.01084|8.75573|9.80708|8.11662|7.93778|56.43482||||||||||||10|2|27|40|94|1536|1183|1295|1314|1296|1468|5505|863||||||||||||0.18409|0.16229|||0.10531|0.0443|0.02926|0.02157|0.01883|0.01878|0.01679|0.02381|||||||||||||-0.16763|-0.05444|-0.10907|-0.0716|-0.0856|-0.05283|-0.02421|-0.02387|-0.01809|-0.01641|-0.01771|-0.02137|-0.2236||||28|28|3|1|31|166|297|242|229|235|247|303|16|||||||||||0|0|||||||||||||
2024-06-01 13:41:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:49|SA.D.AXP.CASH.IP|2366|2024-05-30 23:47:50|2024-05-30 23:47:50|23988|863.8|12.23999|2024-05-31|7.78262|19|3.378467|8|-0.505306|13|2024-05-31|||||||||68.70966||||95.2525|31.60078|16.12091|13.62527|12.75375|18.97056|10.85901|7.78262|87.58894||||||||||||0||||56|1625|948|753|506|772|614|1588|2591||||||||||||1.59453||||0.21008|0.06479|0.01908|0.01498|0.01193|0.00895|0.01098|0.01776|||||||||||||-0.00423||||-0.0174|-0.04736|-0.0223|-0.0193|-0.01377|-0.01212|-0.01451|-0.01369|-0.45||||19|21|146|255|228|220|248|286|322|8|||||||||||||||||||||||||
2024-06-01 13:41:49|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.135098|12|-0.058331|12|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01022|0.00909|0.0095|0.00895|0.00779|0.01635|0.00877|0.00787|0.00603||||||||||||||||-0.01005|-0.00799|-0.00834|-0.00796|-0.00837|-0.00769|-0.0107|-0.00818|-0.00637|||||||||128|135|160|135|124|158|178|222|141|||||||||||||||||||||||||
2024-06-01 13:41:50|UA.D.AAPL.CASH.IP|4079|2024-05-31 08:01:00|2024-05-31 20:59:30||4945.7|6.16305|2024-05-31|0.00656|19|0.213965|13|-0.296705|19|2024-05-31|||||||||46.82509|64.49775|23.31006|59.28294|22.70776|4.22032|0.00943|0.56831|0.00749|1.14612|1.71564|0.00656|31.04694||||||||||||162|186|314|664|1272|10253|8623|6138|4445|3354|3656|21462|1278||||||||||||0.01606|0.01984|0.01397|0.03438|0.02236|0.03288|0.02049|0.01683|0.01279|0.01001|0.01067|0.01798|0.01161||||||||||||-0.01718|-0.01481|-0.02066|-0.01991|-0.02394|-0.03387|-0.02456|-0.01936|-0.01491|-0.01067|-0.01211|-0.02063|-0.01394||||109|76|43|81|150|262|360|357|357|351|351|352|116|||||||||||||||||||||||||
2024-06-01 13:41:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:50|SA.D.BA.CASH.IP|2989|2024-05-31 08:00:00|2024-05-31 20:59:50|17727|1185.6|15.52364|2024-05-31|8.27932|19|0.344633|20|-0.377104|20|2024-05-31|||||||||63.64821|80.14657|40.33482|94.6746|79.21491|12.50857|15.66016|18.59084|26.04066|15.50616|11.41998|8.27932|68.35437||||||||||||0|21|104|24|175|2272|1652|824|846|1442|2128|2867|1560||||||||||||0.12626|0.12832|0.05794|0.13783|0.10734|0.04339|0.02748|0.01905|0.01445|0.01954|0.02041|0.01961|0.16938||||||||||||-0.05811|-0.06269|-0.04633|-0.09594|-0.05538|-0.04625|-0.02892|-0.0209|-0.02073|-0.01544|-0.02094|-0.01942|-0.17697||||71|35|5|56|48|153|282|264|223|239|316|315|41|||||||||||||||||||||||||
2024-06-01 13:41:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:51|SB.D.CAT.CASH.IP|2162|2024-05-30 23:59:40|2024-05-30 23:59:40||995.4|11.78866|2024-05-31|8.14865|19|1.082957|11|-1.106848|20|2024-05-31|||||||||75.80623||100|26.35023|100|12.26604|16.20497|15.11151|15.63887|19.94584|16.37198|8.14865|34.44561||||||||||||0||0|53|76|1160|654|736|540|457|690|2256|13135||||||||||||0.1017|||1.08296||0.02683|0.01964|0.01706|0.01331|0.011|0.0146|0.01725|||||||||||||-0.28113|||-0.31858|-0.18981|-0.04258|-0.02879|-0.02127|-0.0207|-0.01712|-0.01668|-0.02216|-0.72445||||4|1|4|5|148|291|219|218|221|257|308|3|||||||||||||||||||||||||
2024-06-01 13:41:51|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-31|0|7|0.085203|12|-0.049094|13|2024-05-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00875|0.00838|0.00738|0.00689|0.01096|0.00863|0.0085|0.00759||||||||||||||||-0.01055|-0.00831|-0.00769|-0.00699|-0.00888|-0.00745|-0.00996|-0.00875|-0.0075|||||||||182|234|223|246|204|252|278|317|171|||||||||||||||||||||||||
2024-06-01 13:41:51|SB.D.CVX.CASH.IP|2754|2024-05-31 08:00:00|2024-05-31 20:59:20||1678|4.67029|2024-05-31|0.57833|14|1.234094|9|-0.443404|20|2024-05-31|||||||||31.33633|86.42194|33.83073|74.22936|77.88326|6.63661|0.57833|0.87859|2.60616|2.72172|2.98542|1.7799|51.36588||||||||||||27|1|13|8|138|1439|1014|1010|773|1015|1439|4521|1634||||||||||||0.79537|0.96538|0.72095|0.24395|0.18307|0.02977|0.01869|0.01535|0.01259|0.01215|0.01344|0.02176|0.11841||||||||||||-0.17546|-0.09261|-0.31312|-0.19132|-0.24367|-0.02889|-0.01574|-0.01562|-0.01121|-0.01164|-0.01237|-0.01775|-0.20062||||26|22|9|27|9|182|356|347|347|332|336|339|39|||||||||||||||||||||||||
2024-06-01 13:41:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:52|UA.D.CSCO.CASH.IP|2188|2024-05-31 08:00:00|2024-05-31 20:56:40||3893.6|8.79126|2024-05-31|1.23302|19|0.130804|8|-0.259796|13|2024-05-31|||||||||81.01916|33.56547|58.42595|82.64277|54.66689|7.73654|2.72319|9.34023|10.60688|6.01992|5.51494|1.23302|40.09034||||||||||||0|0|126|145|615|3443|5043|4557|4499|4716|5882|22905|8275||||||||||||0.09808||0.08732|0.02177|0.04343|0.03996|0.02484|0.02634|0.02714|0.02165|0.02884|0.03139|||||||||||||-0.03718||-0.08716|-0.06526|-0.03474|-0.04564|-0.02887|-0.02602|-0.02352|-0.02164|-0.02494|-0.02895|-0.02866||||126|3|12|23|22|143|185|118|85|100|91|165|5|||||||||||||||||||||||||
2024-06-01 13:41:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:53|SD.D.KO.CASH.IP|2857|2024-05-31 08:00:00|2024-05-31 20:59:40||2990.9|6.03163|2024-05-31|0.01586|19|21.647059|8|-0.716332|20|2024-05-31|||||||||73.40433|85.765|89.60286|86.16509|75.06057|14.64247|0.35857|0.49223|1.21343|0.01608|2.21314|0.01586|68.54224||||||||||||40|12|3|53|71|2553|3076|2061|1913|2588|3401|18849|15633||||||||||||5.44001|0.04841|0.08649|0.08499|0.06701|0.04992|0.02253|0.02055|0.01663|0.01716|0.01604|0.02334|0.84137||||||||||||-0.06985|-0.07256|-0.03231|-0.04548|-0.02153|-0.04203|-0.02074|-0.02072|-0.01889|-0.01855|-0.01948|-0.0235|-0.16726||||15|14|48|36|40|178|292|210|167|111|91|172|19|||||||||||||||||||||||||
2024-06-01 13:41:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:53|SB.D.DOWWUS.CASH.IP|1858|2024-05-31 13:30:00|2024-05-31 19:59:50|5762|530.5|16.11384|2024-05-31|5.98943|13|0.194072|13|-0.140696|13|2024-05-31||||||||||||||5.98943|13.53512|24.51474|37.33956|25.70899|21.80613|9.69762||||||||||||||||||950|181|198|172|222|315|2527||||||||||||||||||0.04297|0.02282|0.02156|0.01956|0.01975|0.01962|0.02966||||||||||||||||||-0.03772|-0.02542|-0.02317|-0.02034|-0.02194|-0.02295|-0.0252|||||135|274|245|209|218|179|217|||||||||||||||||||||||||
2024-06-01 13:41:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-31|0.40076|2|0||0||2024-05-31|0.40116|0.40107|0.40076|0.4008|0.40147|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|118|119|119|||||||||||||||||||||||||
2024-06-01 13:41:54|SH.D.XOM.CASH.IP|2733|2024-05-30 23:59:40|2024-05-30 23:59:40||5403.4|4.07548|2024-05-31|0.00926|18|3.487843|8|-0.392123|20|2024-05-31|||||||||68.56274|83.38389|50.21537|88.92572|68.45889|12.58724|0.29449|0.30271|1.19352|0.90276|0.00926|0.59064|48.33632||||||||||||39|37|0|26|209|3956|3555|2993|4498|5146|4963|13167|13108||||||||||||0.70813|0.09687||0.07629|0.1019|0.0324|0.02051|0.01777|0.01638|0.01603|0.01487|0.02138|||||||||||||-0.16683|-0.01977|-0.00879|-0.13476|-0.0263|-0.02782|-0.02311|-0.01874|-0.01488|-0.02028|-0.01632|-0.02158|-0.10367||||19|12|2|27|19|207|357|344|338|336|325|344|27|||||||||||||||||||||||||
2024-06-01 13:41:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:54|SC.D.GS.CASH.IP|2342|2024-05-31 08:00:00|2024-05-31 20:59:50||536|20.49374|2024-05-31|3.63304|8|2.251056|8|-0.891481|20|2024-05-31|||||||||3.63304|||100|60.54591|15.27195|8.76142|26.57877|36.3276|34.6691|28.41126|13.08878|83.39806||||||||||||2|||1|54|653|465|337|291|605|657|1067|1809||||||||||||2.25106||||0.75362|0.03719|0.02326|0.01599|0.0145|0.01576|0.01524|0.01641||||||||||||||||||-0.05981|-0.03093|-0.02506|-0.02322|-0.02414|-0.02408|-0.0213|-0.2717||||1|1|5|178|345|309|292|280|296|337|6|||||||||0||||||||||||||||
2024-06-01 13:41:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-31|0.40079|4|0||0||2024-05-31|0.4008|0.40081|0.40081|0.40083|0.40079|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|120|||||||||||||||||||||||||
2024-06-01 13:41:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:55|SC.D.HD.CASH.IP|2489|2024-05-31 08:00:00|2024-05-31 20:59:50|33470|745|8.87012|2024-05-31|2.43653|14|2.652604|8|-1.245455|12|2024-05-31|||||||||35.13996|||75.40307|71.59659|6.40371|2.43653|11.45141|18.60219|17.78046|11.67473|6.7632|44.84187||||||||||||0|||0|143|843|641|523|465|493|448|1623|4132||||||||||||2.6526|||0.00307|0.14885|0.02234|0.01991|0.01449|0.01253|0.01023|0.01018|0.01612|||||||||||||||||-0.59001|-0.03033|-0.02084|-0.01718|-0.0157|-0.01211|-0.0119|-0.01634|-0.25576||||3|8|14|174|335|289|253|259|266|341|9|||||||||||||||||||||||||
2024-06-01 13:41:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:41:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-31|0.40039|4|0||0||2024-05-31|0.40113|0.40062|0.40097|0.401|0.40039|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|104|86|103|108|106|||||||||||||||||||||||||
2024-06-01 13:41:56|SD.D.IBM.CASH.IP|2466|2024-05-30 23:59:40|2024-05-30 23:59:40||773.4|12.76155|2024-05-31|7.0885|19|1.288344|8|-0.271821|8|2024-05-31|||||||||53.30474|60.34246|22.66545|68.88913|92.89299|21.02886|10.94479|21.43035|19.39913|17.97068|13.1346|7.0885|83.42244||||||||||||1|0|33|48|13|1139|791|521|430|432|369|1944|15054||||||||||||0.11856|0.08856|0.54182|0.12723||0.02227|0.01609|0.01755|0.0116|0.01272|0.01203|0.01778|||||||||||||-0.18117|-0.08078|-0.12333|-0.07404|-0.02821|-0.03052|-0.01608|-0.01645|-0.01411|-0.01192|-0.01095|-0.01347|-0.23074||||34|15|9|16|14|124|275|257|258|234|244|297|6|||||||||||||||||||||||||
2024-06-01 13:41:56|UB.D.INTC.CASH.IP|3269|2024-05-31 08:00:00|2024-05-31 20:59:50||15776.3|8.15467|2024-05-31|2.61649|17|0.232172|8|-0.265428|8|2024-05-31|||||||||63.40024|53.40531|71.00904|55.06895|42.50517|13.33585|4.19722|5.39581|7.7224|2.61649|16.06428|3.01652|50.03296||||||||||||500|281|285|471|1136|8549|11444|9262|11974|7577|9392|36976|509038||||||||||||0.07238|0.03324|0.03324|0.05819|0.04735|0.04493|0.0448|0.03421|0.03481|0.03916|0.03314|0.03875|0.0497||||||||||||-0.05253|-0.07305|-0.03796|-0.03322|-0.07674|-0.04545|-0.04028|-0.03983|-0.03606|-0.03314|-0.03612|-0.04232|-0.05669||||60|30|62|40|66|203|264|205|156|116|106|201|62|||||||||||||||||||||||||
2024-06-01 13:41:56|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-31|0.60395|11|0.306937|8|-0.812265|8|2024-05-31|||||||||32.7262|39.68617|100|0.60395|87.15736|14.54336|11.48451|12.01084|8.75573|9.80708|8.11662|7.93778|56.43482||||||||||||10|2|27|40|94|1536|1183|1295|1314|1296|1468|5505|863||||||||||||0.18409|0.16229|||0.10531|0.0443|0.02926|0.02157|0.01883|0.01878|0.01679|0.02381|||||||||||||-0.16763|-0.05444|-0.10907|-0.0716|-0.0856|-0.05283|-0.02421|-0.02387|-0.01809|-0.01641|-0.01771|-0.02137|-0.2236||||28|28|3|1|31|166|297|242|229|235|247|303|16|||||||||||0|0|||||||||||||
2024-06-01 13:41:57|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-31|7.78262|19|3.378467|8|-0.505306|13|2024-05-31|||||||||68.70966||||95.2525|31.60078|16.12091|13.62527|12.75375|18.97056|10.85901|7.78262|87.58894||||||||||||0||||56|1625|948|753|506|772|614|1588|2591||||||||||||1.59453||||0.21008|0.06479|0.01908|0.01498|0.01193|0.00895|0.01098|0.01776|||||||||||||-0.00423||||-0.0174|-0.04736|-0.0223|-0.0193|-0.01377|-0.01212|-0.01451|-0.01369|-0.45||||19|21|146|255|228|220|248|286|322|8|||||||||||||||||||||||||
2024-06-01 13:41:57|SD.D.JNJ.CASH.IP|2653|2024-05-31 08:00:00|2024-05-31 20:59:40||2138.8|11.40064|2024-05-31|4.34675|14|0.365972|8|-0.507893|8|2024-05-31|||||||||79.29297|82.96719|83.43963|33.64307|68.2606|8.27196|4.34675|8.53898|17.7418|22.00083|10.88958|5.30811|46.76046||||||||||||20|2|2|120|43|1832|968|1483|1391|3604|1257|4829|23544||||||||||||0.13999|0.09284|0.04674||0.1497|0.02591|0.01775|0.01323|0.01137|0.01001|0.01246|0.01706|0.05285||||||||||||-0.19507|-0.04966|-0.0368|-0.03096|-0.07146|-0.02133|-0.01642|-0.0132|-0.01032|-0.01119|-0.01306|-0.01713|-0.19072||||24|35|30|3|22|170|347|305|282|241|285|321|15|||||||||||||||||||||||||
2024-06-01 13:41:58|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-31|0.00656|19|0.213965|13|-0.296705|19|2024-05-31|||||||||46.82509|64.49775|23.31006|59.28294|22.70776|4.22032|0.00943|0.56831|0.00749|1.14612|1.71564|0.00656|31.04694||||||||||||162|186|314|664|1272|10253|8623|6138|4445|3354|3656|21462|1278||||||||||||0.01606|0.01984|0.01397|0.03438|0.02236|0.03288|0.02049|0.01683|0.01279|0.01001|0.01067|0.01798|0.01161||||||||||||-0.01718|-0.01481|-0.02066|-0.01991|-0.02394|-0.03387|-0.02456|-0.01936|-0.01491|-0.01067|-0.01211|-0.02063|-0.01394||||109|76|43|81|150|262|360|357|357|351|351|352|116|||||||||||||||||||||||||
2024-06-01 13:41:58|SD.D.JPM.CASH.IP|2783|2024-05-31 08:00:00|2024-05-31 20:59:50||2128.6|6.85483|2024-05-31|0.01565|14|20.404188|8|-0.901804|10|2024-05-31|||||||||62.61256|91.97374|42.1138|100|83.41078|6.6613|0.01565|1.45831|4.23292|3.04993|2.58073|1.98618|60.08889||||||||||||1|1|112|32|41|2721|2063|1210|864|1522|1946|4864|710||||||||||||0.91187|0.39234|0.8085||0.11561|0.02171|0.01651|0.01288|0.00977|0.00916|0.01222|0.01815|||||||||||||-0.17802|-0.09983|-0.48111|-0.18436|-0.09638|-0.02662|-0.01918|-0.01314|-0.0127|-0.00858|-0.01397|-0.01888|-0.12539||||98|37|12|5|24|181|356|346|308|329|350|354|15|||||||||||||||||||||||||
2024-06-01 13:41:58|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-31|8.27932|19|0.344633|20|-0.377104|20|2024-05-31|||||||||63.64821|80.14657|40.33482|94.6746|79.21491|12.50857|15.66016|18.59084|26.04066|15.50616|11.41998|8.27932|68.35437||||||||||||0|21|104|24|175|2272|1652|824|846|1442|2128|2867|1560||||||||||||0.12626|0.12832|0.05794|0.13783|0.10734|0.04339|0.02748|0.01905|0.01445|0.01954|0.02041|0.01961|0.16938||||||||||||-0.05811|-0.06269|-0.04633|-0.09594|-0.05538|-0.04625|-0.02892|-0.0209|-0.02073|-0.01544|-0.02094|-0.01942|-0.17697||||71|35|5|56|48|153|282|264|223|239|316|315|41|||||||||||||||||||||||||
2024-06-01 13:41:58|SE.D.MCD.CASH.IP|2753|2024-05-30 23:59:40|2024-05-30 23:59:40||1058.7|17.49207|2024-05-31|9.77247|19|1.171875|20|-0.38619|20|2024-05-31|||||||||80.20239|100|77.83501|94.46162|69.61505|14.74326|21.10161|29.20455|31.76691|25.2213|25.92892|9.77247|14.4598||||||||||||19|50|137|30|169|1792|1122|640|719|985|925|3579|11973||||||||||||0.33073||0.04363|0.08417|0.08539|0.03101|0.01768|0.01368|0.01164|0.01279|0.01254|0.01654|0.87957||||||||||||-0.06214|-0.2284|-0.13047|-0.08901|-0.02371|-0.04923|-0.02258|-0.01697|-0.01609|-0.01695|-0.01302|-0.01615|-0.38619||||20|10|9|18|23|184|299|281|252|250|274|287|7|||||||||||||||||||||||||
2024-06-01 13:41:59|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-31|8.14865|19|1.082957|11|-1.106848|20|2024-05-31|||||||||75.80623||100|26.35023|100|12.26604|16.20497|15.11151|15.63887|19.94584|16.37198|8.14865|34.44561||||||||||||0||0|53|76|1160|654|736|540|457|690|2256|13135||||||||||||0.1017|||1.08296||0.02683|0.01964|0.01706|0.01331|0.011|0.0146|0.01725|||||||||||||-0.28113|||-0.31858|-0.18981|-0.04258|-0.02879|-0.02127|-0.0207|-0.01712|-0.01668|-0.02216|-0.72445||||4|1|4|5|148|291|219|218|221|257|308|3|||||||||||||||||||||||||
2024-06-01 13:41:59|SE.D.MRK.CASH.IP|2734|2024-05-30 23:59:40|2024-05-30 23:59:40|12571|2792.7|9.62558|2024-05-31|3.17982|14|0.74239|8|-1.006085|8|2024-05-31|||||||||45.52804|12.74062|100|83.5379|80.15255|13.69943|3.17982|5.25286|9.05403|7.86811|9.55636|3.72808|78.64994||||||||||||0|0|0|7|78|2046|1596|1018|1155|1361|1045|6860|134189||||||||||||0.11999|0.06494|0.09812|0.14223||0.04267|0.02378|0.01724|0.01635|0.01404|0.01422|0.02279|0.02918||||||||||||-0.12907|-0.11023||-0.31325|-0.20395|-0.04211|-0.02235|-0.01678|-0.01533|-0.01515|-0.0124|-0.01893|-0.16723||||121|122|25|12|5|176|349|325|310|293|283|323|14|||||||||||||||||||||||||
2024-06-01 13:41:59|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-31|0.57833|14|1.234094|9|-0.443404|20|2024-05-31|||||||||31.33633|86.42194|33.83073|74.22936|77.88326|6.63661|0.57833|0.87859|2.60616|2.72172|2.98542|1.7799|51.36588||||||||||||27|1|13|8|138|1439|1014|1010|773|1015|1439|4521|1634||||||||||||0.79537|0.96538|0.72095|0.24395|0.18307|0.02977|0.01869|0.01535|0.01259|0.01215|0.01344|0.02176|0.11841||||||||||||-0.17546|-0.09261|-0.31312|-0.19132|-0.24367|-0.02889|-0.01574|-0.01562|-0.01121|-0.01164|-0.01237|-0.01775|-0.20062||||26|22|9|27|9|182|356|347|347|332|336|339|39|||||||||||||||||||||||||
2024-06-01 13:42:00|UC.D.MSFT.CASH.IP|4272|2024-05-31 08:00:00|2024-05-31 20:59:50||2848.3|10.10735|2024-05-31|0.01115|19|0.251099|9|-0.235425|19|2024-05-31|||||||||48.20001|56.37923|49.44734|52.5395|22.43532|9.52181|0.0149|0.01212|1.41132|0.84312|0.29026|0.01115|21.51482||||||||||||97|81|92|209|521|4709|9012|2016|3109|1767|1801|11122|1906||||||||||||0.01757|0.01633|0.01142|0.01436|0.02609|0.0281|0.0197|0.01636|0.01397|0.01165|0.01223|0.02384|0.03049||||||||||||-0.01141|-0.02259|-0.01509|-0.01725|-0.01983|-0.02966|-0.02438|-0.01531|-0.01296|-0.01146|-0.01037|-0.01909|-0.03185||||189|142|162|160|143|274|359|359|357|360|356|360|135|||||||||||||||||||||||||
2024-06-01 13:42:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-31|1.23302|19|0.130804|8|-0.259796|13|2024-05-31|||||||||81.01916|33.56547|58.42595|82.64277|54.66689|7.73654|2.72319|9.34023|10.60688|6.01992|5.51494|1.23302|40.09034||||||||||||0|0|126|145|615|3443|5043|4557|4499|4716|5882|22905|8275||||||||||||0.09808||0.08732|0.02177|0.04343|0.03996|0.02484|0.02634|0.02714|0.02165|0.02884|0.03139|||||||||||||-0.03718||-0.08716|-0.06526|-0.03474|-0.04564|-0.02887|-0.02602|-0.02352|-0.02164|-0.02494|-0.02895|-0.02866||||126|3|12|23|22|143|185|118|85|100|91|165|5|||||||||||||||||||||||||
2024-06-01 13:42:01|SE.D.NKE.CASH.IP|2674|2024-05-31 08:00:00|2024-05-31 20:59:50||2254.3|7.12029|2024-05-31|0.09102|11|4.43571|8|-0.599747|20|2024-05-31|||||||||82.88791|87.56045|90.94511|0.09102|48.42888|2.81336|6.03093|9.9291|13.07867|12.99303|4.17788|1.56185|50.12119||||||||||||17|16|22|73|171|3002|1870|1490|1206|1752|2034|6072|9267||||||||||||0.87484|0.18064|0.01071||0.09604|0.03407|0.02103|0.01647|0.01612|0.0136|0.01404|0.01849|0.25965||||||||||||-0.05572|-0.19301|-0.02505|-0.01071|-0.07346|-0.03535|-0.01955|-0.01792|-0.01464|-0.01275|-0.01632|-0.01537|-0.28369||||29|16|11|2|29|180|316|232|199|208|192|258|32||||||||||||0|||||||||||||
2024-06-01 13:42:01|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-31|0.01586|19|21.647059|8|-0.716332|20|2024-05-31|||||||||73.40433|85.765|89.60286|86.16509|75.06057|14.64247|0.35857|0.49223|1.21343|0.01608|2.21314|0.01586|68.54224||||||||||||40|12|3|53|71|2553|3076|2061|1913|2588|3401|18849|15633||||||||||||5.44001|0.04841|0.08649|0.08499|0.06701|0.04992|0.02253|0.02055|0.01663|0.01716|0.01604|0.02334|0.84137||||||||||||-0.06985|-0.07256|-0.03231|-0.04548|-0.02153|-0.04203|-0.02074|-0.02072|-0.01889|-0.01855|-0.01948|-0.0235|-0.16726||||15|14|48|36|40|178|292|210|167|111|91|172|19|||||||||||||||||||||||||
2024-06-01 13:42:01|SE.D.PFE.CASH.IP|3015|2024-05-31 08:00:00|2024-05-31 20:59:50||12057.6|2.26514|2024-05-31|0.03498|14|5.247376|8|-0.907188|20|2024-05-31|||||||||50.09554|70.02837|66.69621|35.7573|38.92426|12.94365|0.03498|0.97811|0.03516|0.03527|2.53428|1.1837|36.9714||||||||||||159|112|224|298|1203|14243|18154|23636|17834|22525|26627|82139|74613||||||||||||1.39187|||0.03544|0.0455|0.05174|0.04239|0.04504|0.04395|0.0353|0.07025|0.04671|0.03497||||||||||||-0.03554|-0.03545||-0.03542|-0.05305|-0.05461|-0.04516|-0.04055|-0.03517|-0.03529|-0.0351|-0.05255|-0.66294||||16|10|6|14|36|155|163|106|53|34|40|87|19|||||||||||||||||||||||||
2024-06-01 13:42:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-31|5.98943|13|0.194072|13|-0.140696|13|2024-05-31||||||||||||||5.98943|13.53512|24.51474|37.33956|25.70899|21.80613|9.69762||||||||||||||||||950|181|198|172|222|315|2527||||||||||||||||||0.04297|0.02282|0.02156|0.01956|0.01975|0.01962|0.02966||||||||||||||||||-0.03772|-0.02542|-0.02317|-0.02034|-0.02194|-0.02295|-0.0252|||||135|274|245|209|218|179|217|||||||||||||||||||||||||
2024-06-01 13:42:02|SE.D.PG.CASH.IP|2481|2024-05-31 08:00:00|2024-05-31 20:59:50||2011|9.92913|2024-05-31|0.89969|14|2.751189|8|-0.277778|8|2024-05-31|||||||||79.56714|93.77428|100|100|95.46995|21.13711|0.89969|5.40221|13.15858|11.83825|10.47803|3.08653|66.79865||||||||||||0|3|8|1|1|1393|1426|661|575|689|644|4063|1583||||||||||||0.56585|0.64745|0.80772|0.05556|0.36792|0.03451|0.01738|0.01171|0.00959|0.00934|0.00812|0.01659|||||||||||||-0.24071|-0.03915|||-0.27191|-0.03302|-0.01468|-0.01332|-0.00925|-0.00955|-0.00795|-0.01366|-0.2552||||34|16|5|3|22|199|340|334|289|279|277|325|3|||||||||||||||||||||||||
2024-06-01 13:42:02|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-31|0.00926|18|3.487843|8|-0.392123|20|2024-05-31|||||||||68.56274|83.38389|50.21537|88.92572|68.45889|12.58724|0.29449|0.30271|1.19352|0.90276|0.00926|0.59064|48.33632||||||||||||39|37|0|26|209|3956|3555|2993|4498|5146|4963|13167|13108||||||||||||0.70813|0.09687||0.07629|0.1019|0.0324|0.02051|0.01777|0.01638|0.01603|0.01487|0.02138|||||||||||||-0.16683|-0.01977|-0.00879|-0.13476|-0.0263|-0.02782|-0.02311|-0.01874|-0.01488|-0.02028|-0.01632|-0.02158|-0.10367||||19|12|2|27|19|207|357|344|338|336|325|344|27|||||||||||||||||||||||||
2024-06-01 13:42:02|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-31|3.63304|8|2.251056|8|-0.891481|20|2024-05-31|||||||||3.63304|||100|60.54591|15.27195|8.76142|26.57877|36.3276|34.6691|28.41126|13.08878|83.39806||||||||||||2|||1|54|653|465|337|291|605|657|1067|1809||||||||||||2.25106||||0.75362|0.03719|0.02326|0.01599|0.0145|0.01576|0.01524|0.01641||||||||||||||||||-0.05981|-0.03093|-0.02506|-0.02322|-0.02414|-0.02408|-0.0213|-0.2717||||1|1|5|178|345|309|292|280|296|337|6|||||||||0||||||||||||||||
2024-06-01 13:42:02|SH.D.UTX.CASH.IP|2130|2024-05-30 20:00:00|2024-05-30 20:00:00|10564|1458.5|11.98317|2024-05-31|0.41884|20|0.141978|13|-0.315457|20|2024-05-31||||||||||||||6.354|10.90312|21.85468|22.32732|21.43809|18.19232|3.10031|0.41884|||||||||||||||||1289|984|796|893|1541|1466|4695|0|||||||||||||||||0.0278|0.01557|0.01355|0.01137|0.01191|0.01182|0.02073||||||||||||||||||-0.02506|-0.01887|-0.01467|-0.01357|-0.01267|-0.01208|-0.01533|-0.31546||||174|349|293|233|196|220|259|1|||||||||||||||||||||0||||
2024-06-01 13:42:03|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-31|2.43653|14|2.652604|8|-1.245455|12|2024-05-31|||||||||35.13996|||75.40307|71.59659|6.40371|2.43653|11.45141|18.60219|17.78046|11.67473|6.7632|44.84187||||||||||||0|||0|143|843|641|523|465|493|448|1623|4132||||||||||||2.6526|||0.00307|0.14885|0.02234|0.01991|0.01449|0.01253|0.01023|0.01018|0.01612|||||||||||||||||-0.59001|-0.03033|-0.02084|-0.01718|-0.0157|-0.01211|-0.0119|-0.01634|-0.25576||||3|8|14|174|335|289|253|259|266|341|9|||||||||||||||||||||||||
2024-06-01 13:42:03|SG.D.TRVUS.CASH.IP|1493|2024-05-31 13:30:00|2024-05-31 19:59:50|21556|335.1|43.29854|2024-05-31|23.89153|13|0.167154|19|-0.097971|19|2024-05-31||||||||||||||23.89153|52.14991|67.51078|64.34619|69.34028|54.21312|30.67038||||||||||||||||||168|185|155|268|123|261|1023||||||||||||||||||0.01501|0.01613|0.01266|0.01074|0.01099|0.01139|0.02003||||||||||||||||||-0.0391|-0.02322|-0.02337|-0.0174|-0.0204|-0.02247|-0.02351|||||76|190|203|185|163|155|248|||||||||||||||||||||||||
2024-06-01 13:42:03|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-31|7.0885|19|1.288344|8|-0.271821|8|2024-05-31|||||||||53.30474|60.34246|22.66545|68.88913|92.89299|21.02886|10.94479|21.43035|19.39913|17.97068|13.1346|7.0885|83.42244||||||||||||1|0|33|48|13|1139|791|521|430|432|369|1944|15054||||||||||||0.11856|0.08856|0.54182|0.12723||0.02227|0.01609|0.01755|0.0116|0.01272|0.01203|0.01778|||||||||||||-0.18117|-0.08078|-0.12333|-0.07404|-0.02821|-0.03052|-0.01608|-0.01645|-0.01411|-0.01192|-0.01095|-0.01347|-0.23074||||34|15|9|16|14|124|275|257|258|234|244|297|6|||||||||||||||||||||||||
2024-06-01 13:42:04|SH.D.UNH.CASH.IP|2231|2024-05-31 08:00:00|2024-05-31 20:58:10||1269.9|16.88583|2024-05-31|15.35075|19|9.685057|8|-1.658505|20|2024-05-31|||||||||80.42588|50.37318||100|75.12213|16.16615|26.3634|33.56588|27.91389|43.23015|39.21735|15.35075|64.08537||||||||||||0|59||0|51|2373|1561|726|954|1040|1198|3091|1837||||||||||||9.68506|||0.03742||0.04284|0.02346|0.01421|0.01205|0.01137|0.01268|0.01965|0.18152||||||||||||-0.52894|-0.02702|||-0.08986|-0.05681|-0.03471|-0.02092|-0.02141|-0.02256|-0.02223|-0.02294|-0.81864||||5|2|3|8|137|213|176|183|169|148|235|11|||||||||||||||||||||||||
2024-06-01 13:42:04|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-31|2.61649|17|0.232172|8|-0.265428|8|2024-05-31|||||||||63.40024|53.40531|71.00904|55.06895|42.50517|13.33585|4.19722|5.39581|7.7224|2.61649|16.06428|3.01652|50.03296||||||||||||500|281|285|471|1136|8549|11444|9262|11974|7577|9392|36976|509038||||||||||||0.07238|0.03324|0.03324|0.05819|0.04735|0.04493|0.0448|0.03421|0.03481|0.03916|0.03314|0.03875|0.0497||||||||||||-0.05253|-0.07305|-0.03796|-0.03322|-0.07674|-0.04545|-0.04028|-0.03983|-0.03606|-0.03314|-0.03612|-0.04232|-0.05669||||60|30|62|40|66|203|264|205|156|116|106|201|62|||||||||||||||||||||||||
2024-06-01 13:42:04|SH.D.VZ.CASH.IP|2633|2024-05-31 08:00:00|2024-05-31 20:59:50|4113|6017.9|4.26431|2024-05-31|0.02396|15|0.878294|8|-0.422255|12|2024-05-31|||||||||88.63465|94.12495||90.34426|84.26296|5.43987|0.02447|0.02396|0.02422|0.02419|0.02443|0.02419|76.54222||||||||||||16|66||37|149|9262|6883|6505|5956|7300|11320|32474|27018||||||||||||0.46539|0.29622||0.07967|0.02488|0.04832|0.03139|0.03473|0.02864|0.02755|0.03259|0.03683|0.04864||||||||||||-0.10184|-0.04975||-0.0304|-0.26099|-0.04187|-0.03109|-0.02859|-0.02761|-0.02447|-0.02443|-0.03063|-0.21269||||35|17|31|19|148|216|134|76|81|64|155|17|||||||||||||||||||||||||
2024-06-01 13:42:05|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-31|4.34675|14|0.365972|8|-0.507893|8|2024-05-31|||||||||79.29297|82.96719|83.43963|33.64307|68.2606|8.27196|4.34675|8.53898|17.7418|22.00083|10.88958|5.30811|46.76046||||||||||||20|2|2|120|43|1832|968|1483|1391|3604|1257|4829|23544||||||||||||0.13999|0.09284|0.04674||0.1497|0.02591|0.01775|0.01323|0.01137|0.01001|0.01246|0.01706|0.05285||||||||||||-0.19507|-0.04966|-0.0368|-0.03096|-0.07146|-0.02133|-0.01642|-0.0132|-0.01032|-0.01119|-0.01306|-0.01713|-0.19072||||24|35|30|3|22|170|347|305|282|241|285|321|15|||||||||||||||||||||||||
2024-06-01 13:42:05|SH.D.VUS.CASH.IP|2545|2024-05-31 08:00:00|2024-05-31 20:57:20||2144.9|11.29735|2024-05-31|4.61156|19|5.12549|8|-0.978943|8|2024-05-31|||||||||51.09853|100|100|50.29506|77.89629|18.28692|7.45798|12.28095|18.0762|18.52117|13.49309|4.61156|88.93544||||||||||||9|17|8|4|16|2237|1923|945|855|939|1052|2892|5385||||||||||||5.12549|0.00373||0.18245|0.01052|0.02428|0.01433|0.01242|0.00957|0.00891|0.00967|0.01508|0.34499||||||||||||-0.97894|-0.02956|-0.83099||-0.01474|-0.03956|-0.01746|-0.01058|-0.00808|-0.00985|-0.00983|-0.01422|-0.14312||||6|3|2|6|18|148|323|310|299|281|319|348|9||||||||||0|||||||||||||||
2024-06-01 13:42:05|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-31|0.01565|14|20.404188|8|-0.901804|10|2024-05-31|||||||||62.61256|91.97374|42.1138|100|83.41078|6.6613|0.01565|1.45831|4.23292|3.04993|2.58073|1.98618|60.08889||||||||||||1|1|112|32|41|2721|2063|1210|864|1522|1946|4864|710||||||||||||0.91187|0.39234|0.8085||0.11561|0.02171|0.01651|0.01288|0.00977|0.00916|0.01222|0.01815|||||||||||||-0.17802|-0.09983|-0.48111|-0.18436|-0.09638|-0.02662|-0.01918|-0.01314|-0.0127|-0.00858|-0.01397|-0.01888|-0.12539||||98|37|12|5|24|181|356|346|308|329|350|354|15|||||||||||||||||||||||||
2024-06-01 13:42:06|SH.D.WAG.CASH.IP|2239|2024-05-31 13:30:00|2024-05-31 19:59:50||7173.7|0.783|2024-05-31|0.06142|17|0.65189|13|-0.324675|13|2024-05-31||||||||||||||0.85493|2.39737|3.56928|2.37303|0.06142|4.4069|1.29535||||||||||||||||||6892|9087|11532|21864|11418|18998|38183||||||||||||||||||0.1239|0.08323|0.07165|0.09703|0.07618|0.0706|0.06776||||||||||||||||||-0.1093|-0.08043|-0.07063|-0.0808|-0.07275|-0.08487|-0.06148|||||129|214|114|173|77|46|81|||||||||||||||||||||||||
2024-06-01 13:42:06|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-31|9.77247|19|1.171875|20|-0.38619|20|2024-05-31|||||||||80.20239|100|77.83501|94.46162|69.61505|14.74326|21.10161|29.20455|31.76691|25.2213|25.92892|9.77247|14.4598||||||||||||19|50|137|30|169|1792|1122|640|719|985|925|3579|11973||||||||||||0.33073||0.04363|0.08417|0.08539|0.03101|0.01768|0.01368|0.01164|0.01279|0.01254|0.01654|0.87957||||||||||||-0.06214|-0.2284|-0.13047|-0.08901|-0.02371|-0.04923|-0.02258|-0.01697|-0.01609|-0.01695|-0.01302|-0.01615|-0.38619||||20|10|9|18|23|184|299|281|252|250|274|287|7|||||||||||||||||||||||||
2024-06-01 13:42:06|SH.D.WMT.CASH.IP|2787|2024-05-31 08:00:00|2024-05-31 20:59:50|6560|5025.7|3.2407|2024-05-31|0.01541|19|23.044639|8|-0.616333|9|2024-05-31|||||||||84.12142|89.55855|66.83446|71.47928|63.67277|8.82036|0.41385|0.48268|0.6957|0.70986|0.01546|0.01541|47.92613||||||||||||3|18|0|104|389|6506|4885|4390|4294|3785|4758|21350|57394||||||||||||2.4595|0.13289||0.12364||0.02858|0.02327|0.0233|0.02126|0.01897|0.01827|0.02419|0.0837||||||||||||-0.12168|-0.13564|-0.01549|-0.04848|-0.03081|-0.03935|-0.02123|-0.01941|-0.01873|-0.01804|-0.01803|-0.02313|-0.2492||||25|19|6|14|11|182|251|214|147|144|140|236|23|||||||||||||||||||||||||
2024-06-01 13:42:07|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-31|3.17982|14|0.74239|8|-1.006085|8|2024-05-31|||||||||45.52804|12.74062|100|83.5379|80.15255|13.69943|3.17982|5.25286|9.05403|7.86811|9.55636|3.72808|78.64994||||||||||||0|0|0|7|78|2046|1596|1018|1155|1361|1045|6860|134189||||||||||||0.11999|0.06494|0.09812|0.14223||0.04267|0.02378|0.01724|0.01635|0.01404|0.01422|0.02279|0.02918||||||||||||-0.12907|-0.11023||-0.31325|-0.20395|-0.04211|-0.02235|-0.01678|-0.01533|-0.01515|-0.0124|-0.01893|-0.16723||||121|122|25|12|5|176|349|325|310|293|283|323|14|||||||||||||||||||||||||
2024-06-01 13:42:07|UB.D.GOOGUS.CASH.IP|3636|2024-05-31 08:05:00|2024-05-31 20:54:20||4262.1|9.78138|2024-05-31|0.00785|19|0.224112|12|-0.360288|12|2024-05-31|||||||||60.72205|59.1826|56.02045|49.39326|28.76103|9.04624|0.01168|0.00945|0.29283|0.59618|0.2898|0.00785|24.31037||||||||||||28|22|54|323|244|4663|3364|1895|1762|1309|1299|7343|117447||||||||||||0.03663|0.02312|0.03917|0.03506|0.05954|0.04388|0.02541|0.01765|0.01343|0.01368|0.0129|0.01971|0.02201||||||||||||-0.02439|-0.02391|-0.03486|-0.02054|-0.0506|-0.038|-0.02611|-0.01861|-0.01407|-0.01185|-0.01098|-0.01751|-0.03822||||150|115|143|77|122|244|360|357|352|340|354|357|70|||||||||||||||||||||||||
2024-06-01 13:42:07|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-31|0.01115|19|0.251099|9|-0.235425|19|2024-05-31|||||||||48.20001|56.37923|49.44734|52.5395|22.43532|9.52181|0.0149|0.01212|1.41132|0.84312|0.29026|0.01115|21.51482||||||||||||97|81|92|209|521|4709|9012|2016|3109|1767|1801|11122|1906||||||||||||0.01757|0.01633|0.01142|0.01436|0.02609|0.0281|0.0197|0.01636|0.01397|0.01165|0.01223|0.02384|0.03049||||||||||||-0.01141|-0.02259|-0.01509|-0.01725|-0.01983|-0.02966|-0.02438|-0.01531|-0.01296|-0.01146|-0.01037|-0.01909|-0.03185||||189|142|162|160|143|274|359|359|357|360|356|360|135|||||||||||||||||||||||||
2024-06-01 13:42:08|UC.D.NFLX.CASH.IP|2999|2024-05-30 23:59:50|2024-05-30 23:59:50|64110|276.4|8.36078|2024-05-31|0.77689|10|0.838608|20|-0.308166|13|2024-05-31|||||||||45.26201|10.4871|0.77689|86.07033|43.68112|4.98211|3.76396|12.60354|9.22224|9.05721|8.95418|5.75546|48.40037||||||||||||6|5|361|24|116|316|544|388|380|211|193|915|203||||||||||||0.02979|0.03362||0.03182|0.10099|0.03004|0.0227|0.02049|0.01552|0.01372|0.01185|0.01823|0.31922||||||||||||-0.04991|-0.01324|-0.19151|-0.04419|-0.07064|-0.04952|-0.03879|-0.02878|-0.02262|-0.02204|-0.01726|-0.02015|-0.1828||||78|20|1|50|46|185|326|303|251|222|202|280|27|||||||||||0||||||||||||||
2024-06-01 13:42:08|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-31|0.09102|11|4.43571|8|-0.599747|20|2024-05-31|||||||||82.88791|87.56045|90.94511|0.09102|48.42888|2.81336|6.03093|9.9291|13.07867|12.99303|4.17788|1.56185|50.12119||||||||||||17|16|22|73|171|3002|1870|1490|1206|1752|2034|6072|9267||||||||||||0.87484|0.18064|0.01071||0.09604|0.03407|0.02103|0.01647|0.01612|0.0136|0.01404|0.01849|0.25965||||||||||||-0.05572|-0.19301|-0.02505|-0.01071|-0.07346|-0.03535|-0.01955|-0.01792|-0.01464|-0.01275|-0.01632|-0.01537|-0.28369||||29|16|11|2|29|180|316|232|199|208|192|258|32||||||||||||0|||||||||||||
2024-06-01 13:42:09|UB.D.FB.CASH.IP|3727|2024-05-31 08:01:00|2024-05-31 20:59:50|46601|1999.5|9.29006|2024-05-31|0.88024|14|0.231675|13|-0.260561|13|2024-05-31|||||||||51.96364|39.25962|41.96766|49.59485|36.4358|5.37415|0.88024|4.25726|7.54369|2.77389|2.81022|3.53709|53.55891||||||||||||127|13|82|185|344|2927|3102|1121|944|1198|1008|3395|41780||||||||||||0.01159|0.01474|0.00964|0.01487|0.02806|0.03171|0.03253|0.02004|0.01798|0.01542|0.01493|0.02217|0.08703||||||||||||-0.02636|-0.01521|-0.03036|-0.02816|-0.02208|-0.04345|-0.04027|-0.0275|-0.02236|-0.0176|-0.01789|-0.02169|-0.03122||||131|74|74|105|121|245|359|332|333|292|288|342|71|||||||||||||||||||||||||
2024-06-01 13:42:09|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-31|0.03498|14|5.247376|8|-0.907188|20|2024-05-31|||||||||50.09554|70.02837|66.69621|35.7573|38.92426|12.94365|0.03498|0.97811|0.03516|0.03527|2.53428|1.1837|36.9714||||||||||||159|112|224|298|1203|14243|18154|23636|17834|22525|26627|82139|74613||||||||||||1.39187|||0.03544|0.0455|0.05174|0.04239|0.04504|0.04395|0.0353|0.07025|0.04671|0.03497||||||||||||-0.03554|-0.03545||-0.03542|-0.05305|-0.05461|-0.04516|-0.04055|-0.03517|-0.03529|-0.0351|-0.05255|-0.66294||||16|10|6|14|36|155|163|106|53|34|40|87|19|||||||||||||||||||||||||
2024-06-01 13:42:09|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-31|0.89969|14|2.751189|8|-0.277778|8|2024-05-31|||||||||79.56714|93.77428|100|100|95.46995|21.13711|0.89969|5.40221|13.15858|11.83825|10.47803|3.08653|66.79865||||||||||||0|3|8|1|1|1393|1426|661|575|689|644|4063|1583||||||||||||0.56585|0.64745|0.80772|0.05556|0.36792|0.03451|0.01738|0.01171|0.00959|0.00934|0.00812|0.01659|||||||||||||-0.24071|-0.03915|||-0.27191|-0.03302|-0.01468|-0.01332|-0.00925|-0.00955|-0.00795|-0.01366|-0.2552||||34|16|5|3|22|199|340|334|289|279|277|325|3|||||||||||||||||||||||||
2024-06-01 13:42:09|UA.D.AMZN.CASH.IP|3934|2024-05-31 08:00:00|2024-05-31 20:59:40||7371|8.35047|2024-05-31|0.00786|18|0.267197|19|-0.374298|20|2024-05-31|||||||||71.90043|83.884|75.9503|79.00754|24.57333|8.77448|0.01484|0.28964|0.00966|0.56557|0.00786|0.00831|27.4946||||||||||||188|138|554|518|1000|7252|11581|4370|3939|3482|4672|16356|95031||||||||||||0.0259|0.00561|0.02449|0.01205|0.02979|0.0397|0.03345|0.02402|0.01793|0.01451|0.01404|0.0234|0.0488||||||||||||-0.02573|-0.01837|-0.02593|-0.01436|-0.02776|-0.04682|-0.03929|-0.02175|-0.01847|-0.01438|-0.01543|-0.01878|-0.05154||||64|31|108|100|155|263|360|360|355|359|358|359|113|||||||||||||||||||||||||
2024-06-01 13:42:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:10|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-31|0.41884|20|0.141978|13|-0.315457|20|2024-05-31||||||||||||||6.354|10.90312|21.85468|22.32732|21.43809|18.19232|3.10031|0.41884|||||||||||||||||1289|984|796|893|1541|1466|4695|0|||||||||||||||||0.0278|0.01557|0.01355|0.01137|0.01191|0.01182|0.02073||||||||||||||||||-0.02506|-0.01887|-0.01467|-0.01357|-0.01267|-0.01208|-0.01533|-0.31546||||174|349|293|233|196|220|259|1|||||||||||||||||||||0||||
2024-06-01 13:42:10|EC.D.ACCP.CASH.IP|1430|2024-05-31 07:00:20|2024-05-31 15:29:50|3989|41.5|29.73804|2024-05-31|20.91872|15|0.075358|15|-0.125345|14|2024-05-31||||||||31.05007|54.63894|44.28707|50.54526|56.9611|43.43019|31.56074|35.52609|20.91872||||||||||||||||51|38|30|26|23|43|59|61|95||||||||||||||||0.03172|0.03396|0.02664|0.02499|0.025|0.0297|0.02852|0.02891|0.03194||||||||||||||||-0.03073|-0.02876|-0.02664|-0.0263|-0.02499|-0.02613|-0.02596|-0.02934|-0.03506|||||||||129|130|122|95|72|129|130|169|67|||||||||||||||||||||||||
2024-06-01 13:42:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-31|23.89153|13|0.167154|19|-0.097971|19|2024-05-31||||||||||||||23.89153|52.14991|67.51078|64.34619|69.34028|54.21312|30.67038||||||||||||||||||168|185|155|268|123|261|1023||||||||||||||||||0.01501|0.01613|0.01266|0.01074|0.01099|0.01139|0.02003||||||||||||||||||-0.0391|-0.02322|-0.02337|-0.0174|-0.0204|-0.02247|-0.02351|||||76|190|203|185|163|155|248|||||||||||||||||||||||||
2024-06-01 13:42:11|SA.D.BABA.CASH.IP|3859|2024-05-31 08:00:00|2024-05-31 20:59:40||3532.5|8.25424|2024-05-31|0.30471|14|0.32113|13|-0.589744|8|2024-05-31|||||||||44.09072|69.40711|56.68896|54.48588|35.87786|7.29269|0.30471|1.29543|1.20364|0.45166|1.8066|0.43658|65.13335||||||||||||1282|629|539|757|1395|9895|9124|6126|3766|3463|3277|8763|413||||||||||||0.02805|0.03249|0.03637|0.04482|0.04342|0.0538|0.03077|0.02373|0.02054|0.01734|0.01644|0.01655|0.06137||||||||||||-0.04956|-0.01856|-0.02349|-0.02679|-0.0376|-0.04613|-0.03274|-0.02305|-0.01997|-0.01546|-0.01718|-0.01812|-0.06597||||168|49|60|101|134|248|343|312|252|228|223|236|63|||||||||||||||||||||||||
2024-06-01 13:42:11|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-31|15.35075|19|9.685057|8|-1.658505|20|2024-05-31|||||||||80.42588|50.37318||100|75.12213|16.16615|26.3634|33.56588|27.91389|43.23015|39.21735|15.35075|64.08537||||||||||||0|59||0|51|2373|1561|726|954|1040|1198|3091|1837||||||||||||9.68506|||0.03742||0.04284|0.02346|0.01421|0.01205|0.01137|0.01268|0.01965|0.18152||||||||||||-0.52894|-0.02702|||-0.08986|-0.05681|-0.03471|-0.02092|-0.02141|-0.02256|-0.02223|-0.02294|-0.81864||||5|2|3|8|137|213|176|183|169|148|235|11|||||||||||||||||||||||||
2024-06-01 13:42:11|SA.D.ACBUS.CASH.IP|1065|2024-05-31 13:30:00|2024-05-31 19:59:50|617|951.7|5.54816|2024-05-31|0.16361|19|1.305057|13|-0.483871|13|2024-05-31||||||||||||||18.18367|11.72647|7.96666|9.26512|6.82913|3.19954|0.16361||||||||||||||||||2384|688|596|1877|684|1350|1779||||||||||||||||||0.24066|0.16229|0.17979|0.1651|0.16475|0.16475|0.20084||||||||||||||||||-0.17556|-0.16861|-0.1618|-0.16974|-0.16455|-0.16403|-0.17823|||||128|130|77|88|75|33|63|||||||||||||||||||||||||
2024-06-01 13:42:12|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-31|0.02396|15|0.878294|8|-0.422255|12|2024-05-31|||||||||88.63465|94.12495||90.34426|84.26296|5.43987|0.02447|0.02396|0.02422|0.02419|0.02443|0.02419|76.54222||||||||||||16|66||37|149|9262|6883|6505|5956|7300|11320|32474|27018||||||||||||0.46539|0.29622||0.07967|0.02488|0.04832|0.03139|0.03473|0.02864|0.02755|0.03259|0.03683|0.04864||||||||||||-0.10184|-0.04975||-0.0304|-0.26099|-0.04187|-0.03109|-0.02859|-0.02761|-0.02447|-0.02443|-0.03063|-0.21269||||35|17|31|19|148|216|134|76|81|64|155|17|||||||||||||||||||||||||
2024-06-01 13:42:12|UA.D.CARUS.CASH.IP|1349|2024-05-31 13:30:00|2024-05-31 19:59:50|11371|120.4|46.86404|2024-05-31|43.52233|19|0.376547|13|-0.693333|13|2024-05-31||||||||||||||54.66385|58.25819|69.78625|55.96757|61.35434|63.95947|43.52233||||||||||||||||||161|147|109|80|143|58|249||||||||||||||||||0.06093|0.05138|0.02813|0.02833|0.03012|0.02537|0.03151||||||||||||||||||-0.24178|-0.06194|-0.06259|-0.04026|-0.03724|-0.03986|-0.03856|||||46|117|188|197|173|180|175|||||||||||||||||||||||||
2024-06-01 13:42:12|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-31|4.61156|19|5.12549|8|-0.978943|8|2024-05-31|||||||||51.09853|100|100|50.29506|77.89629|18.28692|7.45798|12.28095|18.0762|18.52117|13.49309|4.61156|88.93544||||||||||||9|17|8|4|16|2237|1923|945|855|939|1052|2892|5385||||||||||||5.12549|0.00373||0.18245|0.01052|0.02428|0.01433|0.01242|0.00957|0.00891|0.00967|0.01508|0.34499||||||||||||-0.97894|-0.02956|-0.83099||-0.01474|-0.03956|-0.01746|-0.01058|-0.00808|-0.00985|-0.00983|-0.01422|-0.14312||||6|3|2|6|18|148|323|310|299|281|319|348|9||||||||||0|||||||||||||||
2024-06-01 13:42:12|ED.D.BAS.CASH.IP|2405|2024-05-31 07:00:20|2024-05-31 15:29:50|4824|165.4|15.77232|2024-05-31|10.54112|15|0.083203|7|-0.103864|7|2024-05-31||||||||19.86596|20.31255|12.82541|26.99852|22.23886|20.41021|23.88192|17.90956|10.54112||||||||||||||||176|131|342|115|103|146|161|224|266||||||||||||||||0.02248|0.01759|0.01594|0.01352|0.01539|0.02162|0.01319|0.01419|0.01382||||||||||||||||-0.01698|-0.01269|-0.01536|-0.01245|-0.01302|-0.01668|-0.01266|-0.01614|-0.01222|||||||||252|202|203|189|162|255|243|285|133|||||||||||||||||||||||||
2024-06-01 13:42:13|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-31|0.06142|17|0.65189|13|-0.324675|13|2024-05-31||||||||||||||0.85493|2.39737|3.56928|2.37303|0.06142|4.4069|1.29535||||||||||||||||||6892|9087|11532|21864|11418|18998|38183||||||||||||||||||0.1239|0.08323|0.07165|0.09703|0.07618|0.0706|0.06776||||||||||||||||||-0.1093|-0.08043|-0.07063|-0.0808|-0.07275|-0.08487|-0.06148|||||129|214|114|173|77|46|81|||||||||||||||||||||||||
2024-06-01 13:42:13|ED.D.BMW.CASH.IP|1726|2024-05-31 07:00:00|2024-05-31 15:29:50||127.7|20.8152|2024-05-31|21.91844|9|0.129282|12|-0.086468|8|2024-05-31||||||||28.59855|22.51891|21.91844|25.73482|34.59795|31.89637|31.19687|31.3393|24.69687||||||||||||||||148|182|203|118|80|147|136|124|136||||||||||||||||0.02567|0.02495|0.02412|0.02445|0.02297|0.0306|0.02633|0.0266|0.02155||||||||||||||||-0.02943|-0.02502|-0.0226|-0.02692|-0.02153|-0.02552|-0.02392|-0.02387|-0.02154|||||||||203|120|137|105|107|160|170|182|77|||||||||||||||||||||||||
2024-06-01 13:42:13|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-31|0.01541|19|23.044639|8|-0.616333|9|2024-05-31|||||||||84.12142|89.55855|66.83446|71.47928|63.67277|8.82036|0.41385|0.48268|0.6957|0.70986|0.01546|0.01541|47.92613||||||||||||3|18|0|104|389|6506|4885|4390|4294|3785|4758|21350|57394||||||||||||2.4595|0.13289||0.12364||0.02858|0.02327|0.0233|0.02126|0.01897|0.01827|0.02419|0.0837||||||||||||-0.12168|-0.13564|-0.01549|-0.04848|-0.03081|-0.03935|-0.02123|-0.01941|-0.01873|-0.01804|-0.01803|-0.02313|-0.2492||||25|19|6|14|11|182|251|214|147|144|140|236|23|||||||||||||||||||||||||
2024-06-01 13:42:13|UA.D.BNTXUS.CASH.IP|1440|2024-05-31 08:02:40|2024-05-31 20:09:00||480.5|29.07037|2024-05-31|2.51256|20|1.072165|8|-0.817384|20|2024-05-31|||||||||79.19743|84.25272|67.9759|79.69221|38.86139|23.49822|30.52081|20.85758|24.73049|36.18125|44.51549|32.44042|2.51256||||||||||||15|35|28|7|85|1006|611|676|456|508|512|1009|0||||||||||||0.11487|0.09622|0.10738|0.01682|0.37869|0.10777|0.0531|0.04445|0.04862|0.03222|0.02942|0.03185|||||||||||||-0.04214|-0.04043|-0.0504|-0.10736||-0.17296|-0.09366|-0.09367|-0.07163|-0.07313|-0.05806|-0.05275|-0.81738||||67|38|28|49|13|112|168|150|118|122|72|173|1|||||||||||||||||||||0||||
2024-06-01 13:42:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-31|0.00785|19|0.224112|12|-0.360288|12|2024-05-31|||||||||60.72205|59.1826|56.02045|49.39326|28.76103|9.04624|0.01168|0.00945|0.29283|0.59618|0.2898|0.00785|24.31037||||||||||||28|22|54|323|244|4663|3364|1895|1762|1309|1299|7343|117447||||||||||||0.03663|0.02312|0.03917|0.03506|0.05954|0.04388|0.02541|0.01765|0.01343|0.01368|0.0129|0.01971|0.02201||||||||||||-0.02439|-0.02391|-0.03486|-0.02054|-0.0506|-0.038|-0.02611|-0.01861|-0.01407|-0.01185|-0.01098|-0.01751|-0.03822||||150|115|143|77|122|244|360|357|352|340|354|357|70|||||||||||||||||||||||||
2024-06-01 13:42:14|SB.D.CCL.CASH.IP|2281|2024-05-31 13:30:00|2024-05-31 19:59:50|1509|8854|0.2787|2024-05-31|0.06514|14|0.196464|13|-0.131579|15|2024-05-31||||||||||||||2.28598|0.06514|1.2417|1.33072|1.7604|3.09486|0.06648||||||||||||||||||12754|12689|16971|22565|18910|31439|47130||||||||||||||||||0.08703|0.06564|0.06603|0.07987|0.0666|0.08321|0.06649||||||||||||||||||-0.06885|-0.06566|-0.07258|-0.06651|-0.06661|-0.0666|-0.0665|||||90|141|85|79|59|33|62|||||||||||||||||||||||||
2024-06-01 13:42:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-31|0.77689|10|0.838608|20|-0.308166|13|2024-05-31|||||||||45.26201|10.4871|0.77689|86.07033|43.68112|4.98211|3.76396|12.60354|9.22224|9.05721|8.95418|5.75546|48.40037||||||||||||6|5|361|24|116|316|544|388|380|211|193|915|203||||||||||||0.02979|0.03362||0.03182|0.10099|0.03004|0.0227|0.02049|0.01552|0.01372|0.01185|0.01823|0.31922||||||||||||-0.04991|-0.01324|-0.19151|-0.04419|-0.07064|-0.04952|-0.03879|-0.02878|-0.02262|-0.02204|-0.01726|-0.02015|-0.1828||||78|20|1|50|46|185|326|303|251|222|202|280|27|||||||||||0||||||||||||||
2024-06-01 13:42:15|ED.D.DCX.CASH.IP|2357|2024-05-31 07:00:10|2024-05-31 15:29:50|6628|417.7|22.37163|2024-05-31|19.03046|7|0.106028|7|-0.136116|7|2024-05-31||||||||19.03046|30.47591|19.48522|26.01486|42.34017|27.55742|34.132|25.5044|30.24531||||||||||||||||215|379|585|390|326|389|454|534|732||||||||||||||||0.02436|0.02094|0.0204|0.01811|0.01675|0.02454|0.01762|0.01817|0.01736||||||||||||||||-0.02687|-0.01828|-0.01802|-0.01777|-0.01706|-0.01874|-0.01798|-0.01815|-0.01552|||||||||221|174|226|200|189|236|255|255|129|||||||||||||||||||||||||
2024-06-01 13:42:15|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-31|0.88024|14|0.231675|13|-0.260561|13|2024-05-31|||||||||51.96364|39.25962|41.96766|49.59485|36.4358|5.37415|0.88024|4.25726|7.54369|2.77389|2.81022|3.53709|53.55891||||||||||||127|13|82|185|344|2927|3102|1121|944|1198|1008|3395|41780||||||||||||0.01159|0.01474|0.00964|0.01487|0.02806|0.03171|0.03253|0.02004|0.01798|0.01542|0.01493|0.02217|0.08703||||||||||||-0.02636|-0.01521|-0.03036|-0.02816|-0.02208|-0.04345|-0.04027|-0.0275|-0.02236|-0.0176|-0.01789|-0.02169|-0.03122||||131|74|74|105|121|245|359|332|333|292|288|342|71|||||||||||||||||||||||||
2024-06-01 13:42:15|ED.D.DHERGY.CASH.IP|801|2024-05-31 07:00:00|2024-05-31 15:29:50|2788|155.9|25.28533|2024-05-31|20.27887|14|0.683207|12|-0.321888|14|2024-05-31||||||||32.23062|33.8963|46.0612|28.88216|45.51013|32.39619|28.65477|20.27887|25.45959||||||||||||||||137|279|127|159|151|115|141|216|271||||||||||||||||0.08576|0.06931|0.05038|0.04064|0.08229|0.1401|0.06499|0.06224|0.05178||||||||||||||||-0.08539|-0.07486|-0.0898|-0.04062|-0.0494|-0.05359|-0.05898|-0.06427|-0.07953|||||||||81|71|50|59|55|65|105|99|63|||||||||||||||||||||||||
2024-06-01 13:42:16|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-31|0.00786|18|0.267197|19|-0.374298|20|2024-05-31|||||||||71.90043|83.884|75.9503|79.00754|24.57333|8.77448|0.01484|0.28964|0.00966|0.56557|0.00786|0.00831|27.4946||||||||||||188|138|554|518|1000|7252|11581|4370|3939|3482|4672|16356|95031||||||||||||0.0259|0.00561|0.02449|0.01205|0.02979|0.0397|0.03345|0.02402|0.01793|0.01451|0.01404|0.0234|0.0488||||||||||||-0.02573|-0.01837|-0.02593|-0.01436|-0.02776|-0.04682|-0.03929|-0.02175|-0.01847|-0.01438|-0.01543|-0.01878|-0.05154||||64|31|108|100|155|263|360|360|355|359|358|359|113|||||||||||||||||||||||||
2024-06-01 13:42:16|SB.D.DAL.CASH.IP|2201|2024-05-31 08:00:00|2024-05-31 20:59:50|5090|1877.5|7.79133|2024-05-31|2.12965|19|2.696536|8|-0.278385|13|2024-05-31|||||||||84.10422|100||87.59022|84.64904|9.26486|8.539|6.30428|16.25212|13.47115|4.93907|2.12965|73.74409||||||||||||0|0||125|248|3033|1508|1101|1054|1298|2038|6356|1794||||||||||||1.35834|||0.02007|0.02483|0.11084|0.03103|0.02441|0.02175|0.02342|0.02343|0.02681|0.17026|||||||||||||||-0.02004|-0.02273|-0.06004|-0.03341|-0.02365|-0.02355|-0.02155|-0.024|-0.02813|-0.12256||||6|2|8|26|174|282|207|191|171|183|237|19|||||||||||||||||||||||||
2024-06-01 13:42:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:17|ED.D.DBK.CASH.IP|2330|2024-05-31 07:00:00|2024-05-31 15:29:50|1516.6|1314.7|15.98862|2024-05-31|14.18862|7|0.146491|7|-0.198334|9|2024-05-31||||||||14.18862|14.74748|20.77261|15.4984|24.07051|22.53278|18.62915|19.06642|22.15403||||||||||||||||1741|1552|1294|1151|1400|1177|1058|1282|2680||||||||||||||||0.04091|0.0299|0.02893|0.01937|0.01833|0.02214|0.01941|0.01968|0.01774||||||||||||||||-0.0394|-0.02738|-0.02686|-0.02125|-0.02044|-0.01887|-0.02031|-0.02112|-0.02099|||||||||297|265|241|168|158|231|258|252|131|||||||||||||||||||||||||
2024-06-01 13:42:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-31|20.91872|15|0.075358|15|-0.125345|14|2024-05-31||||||||31.05007|54.63894|44.28707|50.54526|56.9611|43.43019|31.56074|35.52609|20.91872||||||||||||||||51|38|30|26|23|43|59|61|95||||||||||||||||0.03172|0.03396|0.02664|0.02499|0.025|0.0297|0.02852|0.02891|0.03194||||||||||||||||-0.03073|-0.02876|-0.02664|-0.0263|-0.02499|-0.02613|-0.02596|-0.02934|-0.03506|||||||||129|130|122|95|72|129|130|169|67|||||||||||||||||||||||||
2024-06-01 13:42:17|ED.D.LHAG.CASH.IP|1051|2024-05-31 07:00:10|2024-05-31 15:29:50||1057.6|25.04627|2024-05-31|27.31237|10|0.188206|13|-0.189155|7|2024-05-31||||||||43.60989|39.80902|46.29417|27.31237|42.13675|35.27092|35.451|44.03102|36.3883||||||||||||||||1448|674|628|1554|1360|1056|750|1066|2172||||||||||||||||0.04303|0.05268|0.03166|0.05448|0.03149|0.04987|0.04587|0.03145|0.03128||||||||||||||||-0.05186|-0.03795|-0.03516|-0.03843|-0.03597|-0.03395|-0.04059|-0.04714|-0.03124|||||||||101|88|67|77|38|105|96|75|33|||||||||||||||||||||||||
2024-06-01 13:42:18|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-31|0.30471|14|0.32113|13|-0.589744|8|2024-05-31|||||||||44.09072|69.40711|56.68896|54.48588|35.87786|7.29269|0.30471|1.29543|1.20364|0.45166|1.8066|0.43658|65.13335||||||||||||1282|629|539|757|1395|9895|9124|6126|3766|3463|3277|8763|413||||||||||||0.02805|0.03249|0.03637|0.04482|0.04342|0.0538|0.03077|0.02373|0.02054|0.01734|0.01644|0.01655|0.06137||||||||||||-0.04956|-0.01856|-0.02349|-0.02679|-0.0376|-0.04613|-0.03274|-0.02305|-0.01997|-0.01546|-0.01718|-0.01812|-0.06597||||168|49|60|101|134|248|343|312|252|228|223|236|63|||||||||||||||||||||||||
2024-06-01 13:42:18|SB.D.D.CASH.IP|2103|2024-05-31 13:30:00|2024-05-31 19:59:50|5391|2020.5|7.15738|2024-05-31|3.82927|13|0.398482|13|-0.187266|13|2024-05-31||||||||||||||3.82927|6.83515|8.26273|14.31573|13.43404|19.35894|6.26975||||||||||||||||||3947|1421|2455|912|1485|1832|6504||||||||||||||||||0.06656|0.03476|0.0316|0.02503|0.02554|0.02589|0.03077||||||||||||||||||-0.04571|-0.0343|-0.02483|-0.023|-0.02288|-0.02284|-0.03385|||||160|309|243|210|179|181|224|||||||||||||||||||||||||
2024-06-01 13:42:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-31|0.16361|19|1.305057|13|-0.483871|13|2024-05-31||||||||||||||18.18367|11.72647|7.96666|9.26512|6.82913|3.19954|0.16361||||||||||||||||||2384|688|596|1877|684|1350|1779||||||||||||||||||0.24066|0.16229|0.17979|0.1651|0.16475|0.16475|0.20084||||||||||||||||||-0.17556|-0.16861|-0.1618|-0.16974|-0.16455|-0.16403|-0.17823|||||128|130|77|88|75|33|63|||||||||||||||||||||||||
2024-06-01 13:42:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-31|43.52233|19|0.376547|13|-0.693333|13|2024-05-31||||||||||||||54.66385|58.25819|69.78625|55.96757|61.35434|63.95947|43.52233||||||||||||||||||161|147|109|80|143|58|249||||||||||||||||||0.06093|0.05138|0.02813|0.02833|0.03012|0.02537|0.03151||||||||||||||||||-0.24178|-0.06194|-0.06259|-0.04026|-0.03724|-0.03986|-0.03856|||||46|117|188|197|173|180|175|||||||||||||||||||||||||
2024-06-01 13:42:19|EJ.D.DUFNSW.CASH.IP|542|2024-05-31 07:00:50|2024-05-31 15:19:50||144.7|26.06216|2024-05-31|23.60754|15|0.225098|7|-0.168634|7|2024-05-31||||||||52.57521|59.52389|48.85955|50.06859|63.01991|35.98163|31.52115|38.30849|23.60754||||||||||||||||127|166|141|114|156|271|151|237|85||||||||||||||||0.08963|0.06938|0.06998|0.08236|0.05498|0.06562|0.05513|0.07382|0.05528||||||||||||||||-0.08931|-0.05565|-0.05488|-0.08219|-0.05488|-0.06846|-0.07043|-0.06135|-0.05526|||||||||61|37|41|16|27|39|35|34|17|||||||||||||||||||||||||
2024-06-01 13:42:19|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-31|10.54112|15|0.083203|7|-0.103864|7|2024-05-31||||||||19.86596|20.31255|12.82541|26.99852|22.23886|20.41021|23.88192|17.90956|10.54112||||||||||||||||176|131|342|115|103|146|161|224|266||||||||||||||||0.02248|0.01759|0.01594|0.01352|0.01539|0.02162|0.01319|0.01419|0.01382||||||||||||||||-0.01698|-0.01269|-0.01536|-0.01245|-0.01302|-0.01668|-0.01266|-0.01614|-0.01222|||||||||252|202|203|189|162|255|243|285|133|||||||||||||||||||||||||
2024-06-01 13:42:19|SB.D.EQR.CASH.IP|1415|2024-05-31 13:30:00|2024-05-31 19:59:50|6503|618.4|18.04658|2024-05-31|8.84701|19|0.28169|13|-0.250039|13|2024-05-31||||||||||||||28.17081|29.34526|39.70986|26.82548|23.10122|33.35421|8.84701||||||||||||||||||577|328|556|385|697|569|2032||||||||||||||||||0.0419|0.02462|0.02628|0.0199|0.02285|0.02325|0.02451||||||||||||||||||-0.06241|-0.02789|-0.03113|-0.01882|-0.02509|-0.01801|-0.02751|||||114|215|126|97|78|144|204|||||||||||||||||||||||||
2024-06-01 13:42:20|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-31|21.91844|9|0.129282|12|-0.086468|8|2024-05-31||||||||28.59855|22.51891|21.91844|25.73482|34.59795|31.89637|31.19687|31.3393|24.69687||||||||||||||||148|182|203|118|80|147|136|124|136||||||||||||||||0.02567|0.02495|0.02412|0.02445|0.02297|0.0306|0.02633|0.0266|0.02155||||||||||||||||-0.02943|-0.02502|-0.0226|-0.02692|-0.02153|-0.02552|-0.02392|-0.02387|-0.02154|||||||||203|120|137|105|107|160|170|182|77|||||||||||||||||||||||||
2024-06-01 13:42:20|UB.D.EXPE.CASH.IP|1877|2024-05-31 13:30:00|2024-05-31 19:59:50|11284|512|16.50304|2024-05-31|9.3031|19|1.167387|13|-0.605787|13|2024-05-31||||||||||||||19.2498|24.54313|28.61922|28.94798|24.32557|24.75933|9.3031||||||||||||||||||912|363|316|319|542|456|1437||||||||||||||||||0.06374|0.02821|0.02518|0.01649|0.01853|0.01796|0.01984||||||||||||||||||-0.07674|-0.02973|-0.02365|-0.01812|-0.01949|-0.01624|-0.01829|||||126|241|203|166|210|186|248|||||||||||||||||||||||||
2024-06-01 13:42:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-31|2.51256|20|1.072165|8|-0.817384|20|2024-05-31|||||||||79.19743|84.25272|67.9759|79.69221|38.86139|23.49822|30.52081|20.85758|24.73049|36.18125|44.51549|32.44042|2.51256||||||||||||15|35|28|7|85|1006|611|676|456|508|512|1009|0||||||||||||0.11487|0.09622|0.10738|0.01682|0.37869|0.10777|0.0531|0.04445|0.04862|0.03222|0.02942|0.03185|||||||||||||-0.04214|-0.04043|-0.0504|-0.10736||-0.17296|-0.09366|-0.09367|-0.07163|-0.07313|-0.05806|-0.05275|-0.81738||||67|38|28|49|13|112|168|150|118|122|72|173|1|||||||||||||||||||||0||||
2024-06-01 13:42:21|SC.D.FRT.CASH.IP|887|2024-05-31 13:30:00|2024-05-31 19:59:50|10097|274|17.73576|2024-05-31|18.62585|19|0.148839|19|-0.209895|15|2024-05-31||||||||||||||60.87813|44.52605|44.98302|52.50899|33.40875|29.33228|18.62585||||||||||||||||||297|304|225|350|182|208|801||||||||||||||||||0.0539|0.03647|0.02915|0.0215|0.02666|0.02811|0.02897||||||||||||||||||-0.08233|-0.06481|-0.05574|-0.04178|-0.01998|-0.02882|-0.02633|||||28|63|49|61|24|82|140|||||||||||||||||||||||||
2024-06-01 13:42:21|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-31|0.06514|14|0.196464|13|-0.131579|15|2024-05-31||||||||||||||2.28598|0.06514|1.2417|1.33072|1.7604|3.09486|0.06648||||||||||||||||||12754|12689|16971|22565|18910|31439|47130||||||||||||||||||0.08703|0.06564|0.06603|0.07987|0.0666|0.08321|0.06649||||||||||||||||||-0.06885|-0.06566|-0.07258|-0.06651|-0.06661|-0.0666|-0.0665|||||90|141|85|79|59|33|62|||||||||||||||||||||||||
2024-06-01 13:42:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:21|SC.D.F.CASH.IP|3014|2024-05-31 08:00:00|2024-05-31 20:59:50||13366.4|2.99455|2024-05-31|0.0826|19|3.946188|8|-0.425532|10|2024-05-31|||||||||75.34513|100|91.33406|77.00195|65.58168|7.66579|2.2081|0.08372|0.08371|0.08327|0.08294|0.0826|55.062||||||||||||60|7|26|120|1028|38606|79431|68431|84997|129461|112812|178186|21142||||||||||||3.94619||||0.0854|0.10386|0.08408||||0.08313|0.08264|0.08278|||||||||||||-0.08534|-0.15341|-0.0854|-0.09901|-0.13371|-0.08378||-0.08368|-0.08306|||-0.08264||||4|20|23|13|29|66|47|26|15|18|20|37|20|||||||||||||||||||||||||
2024-06-01 13:42:22|SC.D.GMUS.CASH.IP|2567|2024-05-31 08:00:00|2024-05-31 20:58:30||6300.1|3.14081|2024-05-31|0.02217|19|0.799436|9|-0.768335|8|2024-05-31|||||||||49.06498|100|100|100|71.60718|8.23937|1.05739|0.0226|0.68913|0.75758|0.63571|0.02217|53.47755||||||||||||3|0|7|0|158|4034|3777|4835|3073|5708|7949|16748|11036||||||||||||0.2694|0.31162|0.02315|0.02315|0.05946|0.04755|0.03249|0.0272|0.02557|0.03055|0.02756|0.02825|0.11154||||||||||||-0.35073|-0.16267||-0.13918|-0.27007|-0.05629|-0.0335|-0.02991|-0.02932|-0.02617|-0.02682|-0.02969|-0.23577||||29|13|3|6|21|183|290|204|150|136|163|207|15|||||||||||||||||||||||||
2024-06-01 13:42:22|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-31|19.03046|7|0.106028|7|-0.136116|7|2024-05-31||||||||19.03046|30.47591|19.48522|26.01486|42.34017|27.55742|34.132|25.5044|30.24531||||||||||||||||215|379|585|390|326|389|454|534|732||||||||||||||||0.02436|0.02094|0.0204|0.01811|0.01675|0.02454|0.01762|0.01817|0.01736||||||||||||||||-0.02687|-0.01828|-0.01802|-0.01777|-0.01706|-0.01874|-0.01798|-0.01815|-0.01552|||||||||221|174|226|200|189|236|255|255|129|||||||||||||||||||||||||
2024-06-01 13:42:22|UB.D.GILD.CASH.IP|2224|2024-05-31 08:00:00|2024-05-31 20:47:00||1463.3|6.4256|2024-05-31|0.95299|10|0.367119|9|-0.799361|9|2024-05-31|||||||||71.94851|1.1574|0.95299|49.09809|40.18209|8.80507|5.24294|7.38223|9.49194|10.58601|9.11045|8.01819|25.64556||||||||||||1|12|50|31|412|3215|1168|1613|1319|1777|2517|4540|708||||||||||||0.08581|0.24431|0.31867|0.11955|0.11168|0.06339|0.03146|0.02579|0.02453|0.02856|0.02769|0.02666|0.01557||||||||||||-0.19231|-0.43167||-0.17534|-0.1913|-0.06809|-0.03226|-0.02715|-0.01959|-0.02198|-0.02066|-0.02325|-0.35929||||14|11|2|35|15|172|288|204|169|142|154|225|4|||||||||||||||||||||||||
2024-06-01 13:42:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-31|20.27887|14|0.683207|12|-0.321888|14|2024-05-31||||||||32.23062|33.8963|46.0612|28.88216|45.51013|32.39619|28.65477|20.27887|25.45959||||||||||||||||137|279|127|159|151|115|141|216|271||||||||||||||||0.08576|0.06931|0.05038|0.04064|0.08229|0.1401|0.06499|0.06224|0.05178||||||||||||||||-0.08539|-0.07486|-0.0898|-0.04062|-0.0494|-0.05359|-0.05898|-0.06427|-0.07953|||||||||81|71|50|59|55|65|105|99|63|||||||||||||||||||||||||
2024-06-01 13:42:23|SC.D.HLTUS.CASH.IP|1624|2024-05-31 13:30:00|2024-05-31 19:59:50|20061|653.4|18.4952|2024-05-31|15.2552|19|0.105079|19|-0.172065|13|2024-05-31||||||||||||||45.93956|38.14426|34.30122|31.00822|35.70674|31.06147|15.2552||||||||||||||||||966|741|1039|743|699|521|1444||||||||||||||||||0.02592|0.02111|0.0231|0.01326|0.01352|0.01542|0.01971||||||||||||||||||-0.06153|-0.03019|-0.02367|-0.01821|-0.01448|-0.01388|-0.01905|||||48|126|108|113|213|145|243|||||||||||||||||||||||||
2024-06-01 13:42:23|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-31|2.12965|19|2.696536|8|-0.278385|13|2024-05-31|||||||||84.10422|100||87.59022|84.64904|9.26486|8.539|6.30428|16.25212|13.47115|4.93907|2.12965|73.74409||||||||||||0|0||125|248|3033|1508|1101|1054|1298|2038|6356|1794||||||||||||1.35834|||0.02007|0.02483|0.11084|0.03103|0.02441|0.02175|0.02342|0.02343|0.02681|0.17026|||||||||||||||-0.02004|-0.02273|-0.06004|-0.03341|-0.02365|-0.02355|-0.02155|-0.024|-0.02813|-0.12256||||6|2|8|26|174|282|207|191|171|183|237|19|||||||||||||||||||||||||
2024-06-01 13:42:24|SD.D.JKSUS.CASH.IP|1136|2024-05-31 13:30:00|2024-05-31 19:59:50|2974|348.1|23.80428|2024-05-31|21.74553|19|0.641242|13|-0.371245|13|2024-05-31||||||||||||||22.01643|28.04615|40.12677|36.18084|38.33315|55.87505|21.74553||||||||||||||||||556|292|263|310|280|153|945||||||||||||||||||0.15153|0.0847|0.08288|0.08465|0.05|0.05486|0.05397||||||||||||||||||-0.14125|-0.07848|-0.05996|-0.06948|-0.07205|-0.05336|-0.07109|||||102|194|135|86|89|86|120|||||||||||||||||||||||||
2024-06-01 13:42:24|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-31|14.18862|7|0.146491|7|-0.198334|9|2024-05-31||||||||14.18862|14.74748|20.77261|15.4984|24.07051|22.53278|18.62915|19.06642|22.15403||||||||||||||||1741|1552|1294|1151|1400|1177|1058|1282|2680||||||||||||||||0.04091|0.0299|0.02893|0.01937|0.01833|0.02214|0.01941|0.01968|0.01774||||||||||||||||-0.0394|-0.02738|-0.02686|-0.02125|-0.02044|-0.01887|-0.02031|-0.02112|-0.02099|||||||||297|265|241|168|158|231|258|252|131|||||||||||||||||||||||||
2024-06-01 13:42:24|SD.D.JMIAUS.CASH.IP|1616|2024-05-31 13:30:00|2024-05-31 19:59:50||2785|1.07459|2024-05-31|0.1426|19|1.133144|13|-0.841515|13|2024-05-31||||||||||||||4.97421|3.63562|0.14454|1.09798|0.14354|0.14388|0.1426||||||||||||||||||5617|3910|2580|3284|3145|3546|8976||||||||||||||||||0.25311|0.18001|0.16877|0.16363|0.15313|0.14426|0.16896||||||||||||||||||-0.26134|-0.1924|-0.16761|-0.15441|-0.17048|-0.1596|-0.14917|||||147|229|137|105|98|69|96|||||||||||||||||||||||||
2024-06-01 13:42:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-31|27.31237|10|0.188206|13|-0.189155|7|2024-05-31||||||||43.60989|39.80902|46.29417|27.31237|42.13675|35.27092|35.451|44.03102|36.3883||||||||||||||||1448|674|628|1554|1360|1056|750|1066|2172||||||||||||||||0.04303|0.05268|0.03166|0.05448|0.03149|0.04987|0.04587|0.03145|0.03128||||||||||||||||-0.05186|-0.03795|-0.03516|-0.03843|-0.03597|-0.03395|-0.04059|-0.04714|-0.03124|||||||||101|88|67|77|38|105|96|75|33|||||||||||||||||||||||||
2024-06-01 13:42:25|EG.D.KPN.CASH.IP|750|2024-05-31 07:00:00|2024-05-31 15:29:50|347.1|1154.9|20.54893|2024-05-31|5.58611|13|0.058123|9|-0.087209|9|2024-05-31||||||||30.5889|48.16695|36.19249|46.17174|22.2472|31.50509|5.58611|26.90628|38.79551||||||||||||||||1204|727|2161|673|1142|1054|1361|1387|1624||||||||||||||||0.03618|0.02902|0.03326|0.02909|0.02901|0.02898|0.02898|0.02891|0.02882||||||||||||||||-0.031|-0.02901|-0.03878|-0.02904|-0.02899|-0.02897|-0.02892|-0.0289|-0.02882|||||||||72|54|47|39|36|54|36|93|49|||||||||||||||||||||||||
2024-06-01 13:42:25|SB.D.D.CASH.IP|0|none|||0|0|2024-05-31|3.82927|13|0.398482|13|-0.187266|13|2024-05-31||||||||||||||3.82927|6.83515|8.26273|14.31573|13.43404|19.35894|6.26975||||||||||||||||||3947|1421|2455|912|1485|1832|6504||||||||||||||||||0.06656|0.03476|0.0316|0.02503|0.02554|0.02589|0.03077||||||||||||||||||-0.04571|-0.0343|-0.02483|-0.023|-0.02288|-0.02284|-0.03385|||||160|309|243|210|179|181|224|||||||||||||||||||||||||
2024-06-01 13:42:25|SD.D.LMT.CASH.IP|1322|2024-05-31 13:30:00|2024-05-31 19:59:50|47001|335.6|29.15268|2024-05-31|25.93394|14|0.256795|13|-0.117002|13|2024-05-31||||||||||||||32.46997|25.93394|56.96452|45.04266|53.29065|48.25992|47.51928||||||||||||||||||392|234|202|252|292|351|878||||||||||||||||||0.05365|0.02268|0.01214|0.01338|0.00846|0.01144|0.01933||||||||||||||||||-0.0594|-0.03811|-0.03031|-0.02214|-0.02166|-0.02015|-0.01876|||||68|89|130|100|92|141|219|||||||||||||||||||||||||
2024-06-01 13:42:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-31|23.60754|15|0.225098|7|-0.168634|7|2024-05-31||||||||52.57521|59.52389|48.85955|50.06859|63.01991|35.98163|31.52115|38.30849|23.60754||||||||||||||||127|166|141|114|156|271|151|237|85||||||||||||||||0.08963|0.06938|0.06998|0.08236|0.05498|0.06562|0.05513|0.07382|0.05528||||||||||||||||-0.08931|-0.05565|-0.05488|-0.08219|-0.05488|-0.06846|-0.07043|-0.06135|-0.05526|||||||||61|37|41|16|27|39|35|34|17|||||||||||||||||||||||||
2024-06-01 13:42:26|EC.D.MCA.CASH.IP|2567|2024-05-31 07:00:20|2024-05-31 15:29:50|73350|7.8|10.14148|2024-05-31|8.11216|13|0.081911|7|-0.136129|7|2024-05-31||||||||11.00522|21.6961|14.35681|14.30205|12.83661|13.00294|8.11216|8.97033|8.5415||||||||||||||||9|8|12|8|5|9|8|9|12||||||||||||||||0.02282|0.01917|0.01697|0.01684|0.01661|0.02108|0.01781|0.0169|0.0176||||||||||||||||-0.02982|-0.02062|-0.01777|-0.01756|-0.01558|-0.0206|-0.01607|-0.01912|-0.01788|||||||||264|226|258|245|195|231|247|268|129|||||||||||||||||||||||||
2024-06-01 13:42:26|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-31|8.84701|19|0.28169|13|-0.250039|13|2024-05-31||||||||||||||28.17081|29.34526|39.70986|26.82548|23.10122|33.35421|8.84701||||||||||||||||||577|328|556|385|697|569|2032||||||||||||||||||0.0419|0.02462|0.02628|0.0199|0.02285|0.02325|0.02451||||||||||||||||||-0.06241|-0.02789|-0.03113|-0.01882|-0.02509|-0.01801|-0.02751|||||114|215|126|97|78|144|204|||||||||||||||||||||||||
2024-06-01 13:42:27|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-31|9.3031|19|1.167387|13|-0.605787|13|2024-05-31||||||||||||||19.2498|24.54313|28.61922|28.94798|24.32557|24.75933|9.3031||||||||||||||||||912|363|316|319|542|456|1437||||||||||||||||||0.06374|0.02821|0.02518|0.01649|0.01853|0.01796|0.01984||||||||||||||||||-0.07674|-0.02973|-0.02365|-0.01812|-0.01949|-0.01624|-0.01829|||||126|241|203|166|210|186|248|||||||||||||||||||||||||
2024-06-01 13:42:27|UC.D.MRNAUS.CASH.IP|2337|2024-05-30 23:59:40|2024-05-30 23:59:40||1137|10.3462|2024-05-31|8.25676|13|1.186791|15|-0.794007|15|2024-05-31|||||||||42.29832|100|81.92965|100|65.66322|8.25676|8.36749|13.87384|17.44483|9.28647|9.54828|8.53292|28.83141||||||||||||11|234|5|36|170|1139|736|2457|1370|842|1138|2535|237||||||||||||0.04284||0.04||0.07568|0.08967|0.04796|0.08806|0.05468|0.03541|0.03534|0.03992|||||||||||||-0.06835|-0.3256|-0.06329|-0.09986|-0.1121|-0.13216|-0.08201|-0.11767|-0.07842|-0.05439|-0.04673|-0.05138|||||43|1|11|6|29|162|293|322|237|207|201|260|14||||||||||0|||||||||||||||
2024-06-01 13:42:27|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-31|18.62585|19|0.148839|19|-0.209895|15|2024-05-31||||||||||||||60.87813|44.52605|44.98302|52.50899|33.40875|29.33228|18.62585||||||||||||||||||297|304|225|350|182|208|801||||||||||||||||||0.0539|0.03647|0.02915|0.0215|0.02666|0.02811|0.02897||||||||||||||||||-0.08233|-0.06481|-0.05574|-0.04178|-0.01998|-0.02882|-0.02633|||||28|63|49|61|24|82|140|||||||||||||||||||||||||
2024-06-01 13:42:27|EJ.D.NESN.CASH.IP|2233|2024-05-31 07:00:50|2024-05-31 15:19:50|9588|755.9|17.21082|2024-05-31|7.5651|7|0.126823|7|-0.168599|10|2024-05-31||||||||7.5651|27.73403|36.98834|32.64235|34.36927|26.13441|25.82782|27.65934|41.57416||||||||||||||||1557|1063|861|286|437|727|497|1311|783||||||||||||||||0.04084|0.02986|0.0255|0.0271|0.02364|0.02461|0.02446|0.02239|0.02386||||||||||||||||-0.03772|-0.0303|-0.02498|-0.03056|-0.02773|-0.02251|-0.02276|-0.02404|-0.02087|||||||||239|166|165|141|131|157|155|199|77|||||||||||||||||||||||||
2024-06-01 13:42:28|SC.D.F.CASH.IP|0|none|||0|0|2024-05-31|0.0826|19|3.946188|8|-0.425532|10|2024-05-31|||||||||75.34513|100|91.33406|77.00195|65.58168|7.66579|2.2081|0.08372|0.08371|0.08327|0.08294|0.0826|55.062||||||||||||60|7|26|120|1028|38606|79431|68431|84997|129461|112812|178186|21142||||||||||||3.94619||||0.0854|0.10386|0.08408||||0.08313|0.08264|0.08278|||||||||||||-0.08534|-0.15341|-0.0854|-0.09901|-0.13371|-0.08378||-0.08368|-0.08306|||-0.08264||||4|20|23|13|29|66|47|26|15|18|20|37|20|||||||||||||||||||||||||
2024-06-01 13:42:28|SE.D.NIOUS.CASH.IP|3241|2024-05-31 08:01:00|2024-05-31 20:59:20||15541.3|1.84315|2024-05-31|0.17653|18|0.94697|13|-0.566038|13|2024-05-31|||||||||53.43481|60.0759|23.20893|47.47824|42.0632|2.95325|0.18265|0.18709|5.4418|3.20893|0.17653|4.01681|53.04965||||||||||||2685|1674|3925|4561|11624|69021|77002|73164|99684|139939|75994|251854|5933||||||||||||0.19017||0.19084|0.18975|0.18904|0.24488|0.19663|0.18745|0.18939|0.18305|0.1845|0.18519|0.22181||||||||||||-0.18939|-0.18939||-0.18939|-0.18826|-0.26028|-0.22581|-0.18669|-0.18832|-0.18384|-0.18315||-0.1845||||30|5|13|19|31|109|78|32|19|33|27|26|17|||||||||||||||||||||||||
2024-06-01 13:42:28|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-31|0.02217|19|0.799436|9|-0.768335|8|2024-05-31|||||||||49.06498|100|100|100|71.60718|8.23937|1.05739|0.0226|0.68913|0.75758|0.63571|0.02217|53.47755||||||||||||3|0|7|0|158|4034|3777|4835|3073|5708|7949|16748|11036||||||||||||0.2694|0.31162|0.02315|0.02315|0.05946|0.04755|0.03249|0.0272|0.02557|0.03055|0.02756|0.02825|0.11154||||||||||||-0.35073|-0.16267||-0.13918|-0.27007|-0.05629|-0.0335|-0.02991|-0.02932|-0.02617|-0.02682|-0.02969|-0.23577||||29|13|3|6|21|183|290|204|150|136|163|207|15|||||||||||||||||||||||||
2024-06-01 13:42:29|EJ.D.NOV.CASH.IP|2524|2024-05-31 07:00:50|2024-05-31 15:19:50|9294|231|12.37507|2024-05-31|7.00121|7|0.215308|12|-0.406939|12|2024-05-31||||||||7.00121|13.4694|25.1207|25.53137|22.33135|11.05101|8.04211|10.55561|14.56043||||||||||||||||242|215|203|193|191|320|266|297|368||||||||||||||||0.02496|0.01593|0.01456|0.01408|0.01682|0.02955|0.0196|0.018|0.01615||||||||||||||||-0.02321|-0.01601|-0.01443|-0.01486|-0.01333|-0.02973|-0.01707|-0.01674|-0.01424|||||||||258|223|231|192|233|272|299|332|110|||||||||||||||||||||||||
2024-06-01 13:42:29|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-31|0.95299|10|0.367119|9|-0.799361|9|2024-05-31|||||||||71.94851|1.1574|0.95299|49.09809|40.18209|8.80507|5.24294|7.38223|9.49194|10.58601|9.11045|8.01819|25.64556||||||||||||1|12|50|31|412|3215|1168|1613|1319|1777|2517|4540|708||||||||||||0.08581|0.24431|0.31867|0.11955|0.11168|0.06339|0.03146|0.02579|0.02453|0.02856|0.02769|0.02666|0.01557||||||||||||-0.19231|-0.43167||-0.17534|-0.1913|-0.06809|-0.03226|-0.02715|-0.01959|-0.02198|-0.02066|-0.02325|-0.35929||||14|11|2|35|15|172|288|204|169|142|154|225|4|||||||||||||||||||||||||
2024-06-01 13:42:29|KA.D.OCDO.CASH.IP|1775|2024-05-31 07:00:00|2024-05-31 15:29:50||1342|14.8928|2024-05-31|16.06708|13|0.669344|7|-0.531915|13|2024-05-31||||||||27.49802|23.96903|36.36376|18.49379|23.59761|18.49473|16.06708|23.19855|16.55981||||||||||||||||1093|1023|687|906|1414|1209|1916|1622|2468||||||||||||||||0.09205|0.0898|0.07142|0.07|0.07718|0.11495|0.08876|0.07964|0.08427||||||||||||||||-0.09684|-0.06406|-0.05883|-0.09024|-0.07956|-0.10644|-0.10109|-0.05822|-0.07263|||||||||139|109|102|98|115|158|188|186|91|||||||||||||||||||||||||
2024-06-01 13:42:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-31|15.2552|19|0.105079|19|-0.172065|13|2024-05-31||||||||||||||45.93956|38.14426|34.30122|31.00822|35.70674|31.06147|15.2552||||||||||||||||||966|741|1039|743|699|521|1444||||||||||||||||||0.02592|0.02111|0.0231|0.01326|0.01352|0.01542|0.01971||||||||||||||||||-0.06153|-0.03019|-0.02367|-0.01821|-0.01448|-0.01388|-0.01905|||||48|126|108|113|213|145|243|||||||||||||||||||||||||
2024-06-01 13:42:30|UC.D.ORLY.CASH.IP|820|2024-05-31 13:30:00|2024-05-31 19:59:50|96263|224.7|34.55421|2024-05-31|19.58036|13|0.156816|16|-0.528443|19|2024-05-31||||||||||||||19.58036|40.99945|56.6868|71.10454|81.61004|71.64446|33.6407||||||||||||||||||443|455|183|144|34|199|430||||||||||||||||||0.02816|0.01644|0.02728|0.03559|0.01331|0.01464|0.01873||||||||||||||||||-0.04772|-0.05443|-0.04001|-0.10305|-0.02211|-0.01926|-0.0506|||||36|44|53|38|114|81|149|||||||||||||||||||||||||
2024-06-01 13:42:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-31|21.74553|19|0.641242|13|-0.371245|13|2024-05-31||||||||||||||22.01643|28.04615|40.12677|36.18084|38.33315|55.87505|21.74553||||||||||||||||||556|292|263|310|280|153|945||||||||||||||||||0.15153|0.0847|0.08288|0.08465|0.05|0.05486|0.05397||||||||||||||||||-0.14125|-0.07848|-0.05996|-0.06948|-0.07205|-0.05336|-0.07109|||||102|194|135|86|89|86|120|||||||||||||||||||||||||
2024-06-01 13:42:31|SE.D.PLTRUS.CASH.IP|3842|2024-05-31 08:01:00|2024-05-31 20:59:50||7993.6|6.08911|2024-05-31|0.04623|15|0.504819|13|-0.317173|13|2024-05-31|||||||||56.33818|74.32115|56.22332|62.83984|36.16977|5.85657|0.37692|0.04623|0.66346|2.17192|2.38938|0.72646|59.65178||||||||||||504|388|411|593|2580|23916|18940|10599|12289|12704|10897|30923|6164||||||||||||0.06309|0.04591|0.09182|0.04596|0.06943|0.10339|0.06058|0.052|0.0491|0.05322|0.04951|0.04858|0.0847||||||||||||-0.10379|-0.04596|-0.11641|-0.08717|-0.06378|-0.08754|-0.06472|-0.05457|-0.05224|-0.05015|-0.05138|-0.04841|-0.09228||||80|35|57|43|133|259|302|210|162|141|128|147|52|||||||||||||||||||||||||
2024-06-01 13:42:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-31|0.1426|19|1.133144|13|-0.841515|13|2024-05-31||||||||||||||4.97421|3.63562|0.14454|1.09798|0.14354|0.14388|0.1426||||||||||||||||||5617|3910|2580|3284|3145|3546|8976||||||||||||||||||0.25311|0.18001|0.16877|0.16363|0.15313|0.14426|0.16896||||||||||||||||||-0.26134|-0.1924|-0.16761|-0.15441|-0.17048|-0.1596|-0.14917|||||147|229|137|105|98|69|96|||||||||||||||||||||||||
2024-06-01 13:42:31|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-31|5.58611|13|0.058123|9|-0.087209|9|2024-05-31||||||||30.5889|48.16695|36.19249|46.17174|22.2472|31.50509|5.58611|26.90628|38.79551||||||||||||||||1204|727|2161|673|1142|1054|1361|1387|1624||||||||||||||||0.03618|0.02902|0.03326|0.02909|0.02901|0.02898|0.02898|0.02891|0.02882||||||||||||||||-0.031|-0.02901|-0.03878|-0.02904|-0.02899|-0.02897|-0.02892|-0.0289|-0.02882|||||||||72|54|47|39|36|54|36|93|49|||||||||||||||||||||||||
2024-06-01 13:42:31|UC.D.PYPLVUS.CASH.IP|2648|2024-05-31 08:00:00|2024-05-31 20:59:30||2921.7|10.21791|2024-05-31|3.82315|19|0.319438|20|-0.62013|20|2024-05-31|||||||||76.56798|33.42407|85.736|90.26452|54.80515|6.33327|4.32016|4.62913|9.93956|10.51987|8.98585|3.82315|30.0903||||||||||||57|168|112|35|390|3199|1619|1405|1131|1344|1127|4546|130067||||||||||||0.12001||0.04482|0.03879|0.07361|0.06464|0.03696|0.02963|0.02139|0.02108|0.02289|0.02763|0.10239||||||||||||-0.17361|-0.01601|-0.03999|-0.01597|-0.04014|-0.05846|-0.03316|-0.02533|-0.02227|-0.01953|-0.01963|-0.02565|-0.24621||||51|3|42|41|53|191|326|304|252|219|223|289|30|||||||||||||||||||||||||
2024-06-01 13:42:32|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-31|25.93394|14|0.256795|13|-0.117002|13|2024-05-31||||||||||||||32.46997|25.93394|56.96452|45.04266|53.29065|48.25992|47.51928||||||||||||||||||392|234|202|252|292|351|878||||||||||||||||||0.05365|0.02268|0.01214|0.01338|0.00846|0.01144|0.01933||||||||||||||||||-0.0594|-0.03811|-0.03031|-0.02214|-0.02166|-0.02015|-0.01876|||||68|89|130|100|92|141|219|||||||||||||||||||||||||
2024-06-01 13:42:32|UC.D.PTONUS.CASH.IP|1557|2024-05-31 08:01:10|2024-05-31 20:53:30||7565.5|3.19385|2024-05-31|0.28011|18|1.190476|10|-1.470588|10|2024-05-31|||||||||100||67.36318|100|54.96792|15.06035|14.5307|5.5193|8.26004|0.28392|0.28011|7.93918|17.08321||||||||||||0||333|296|930|10096|17884|30078|31401|30863|43086|69109|245178||||||||||||||1.19048||1.16618|0.35628|0.28396|0.27934|0.28409||0.28169|0.28091|||||||||||||||-1.47059|-0.29326|-0.48144|-0.28192|-0.28473|-0.27804|-0.28013|-0.28249|-0.27933|-0.27857|||||3|3|11|11|81|56|38|25|13|13|26|6|||||||||||||||||||||||||
2024-06-01 13:42:32|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-31|8.11216|13|0.081911|7|-0.136129|7|2024-05-31||||||||11.00522|21.6961|14.35681|14.30205|12.83661|13.00294|8.11216|8.97033|8.5415||||||||||||||||9|8|12|8|5|9|8|9|12||||||||||||||||0.02282|0.01917|0.01697|0.01684|0.01661|0.02108|0.01781|0.0169|0.0176||||||||||||||||-0.02982|-0.02062|-0.01777|-0.01756|-0.01558|-0.0206|-0.01607|-0.01912|-0.01788|||||||||264|226|258|245|195|231|247|268|129|||||||||||||||||||||||||
2024-06-01 13:42:33|KA.D.RIO.CASH.IP|2152|2024-05-31 07:00:10|2024-05-31 15:29:50|5471|566.8|10.65291|2024-05-31|11.95175|13|0.07286|7|-0.163636|7|2024-05-31||||||||20.56088|20.91383|20.20959|16.29512|22.74214|14.30453|11.95175|22.76832|20.2141||||||||||||||||434|227|463|247|235|234|294|281|434||||||||||||||||0.03148|0.02078|0.02422|0.02363|0.02423|0.02221|0.02299|0.02017|0.01828||||||||||||||||-0.03578|-0.02132|-0.02205|-0.02375|-0.01817|-0.02816|-0.02285|-0.02024|-0.02039|||||||||151|134|104|86|88|140|176|233|104|||||||||||||||||||||||||
2024-06-01 13:42:33|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-31|8.25676|13|1.186791|15|-0.794007|15|2024-05-31|||||||||42.29832|100|81.92965|100|65.66322|8.25676|8.36749|13.87384|17.44483|9.28647|9.54828|8.53292|28.83141||||||||||||11|234|5|36|170|1139|736|2457|1370|842|1138|2535|237||||||||||||0.04284||0.04||0.07568|0.08967|0.04796|0.08806|0.05468|0.03541|0.03534|0.03992|||||||||||||-0.06835|-0.3256|-0.06329|-0.09986|-0.1121|-0.13216|-0.08201|-0.11767|-0.07842|-0.05439|-0.04673|-0.05138|||||43|1|11|6|29|162|293|322|237|207|201|260|14||||||||||0|||||||||||||||
2024-06-01 13:42:33|EJ.D.ROG.CASH.IP|1428|2024-05-31 07:00:50|2024-05-31 15:19:50|23180|121.7|13.11091|2024-05-31|14.62433|10|0.17567|7|-0.087912|7|2024-05-31||||||||34.94417|26.86448|38.38668|14.62433|49.04272|20.76837|35.16757|19.35762|25.03644||||||||||||||||120|101|109|116|94|107|213|141|267||||||||||||||||0.05988|0.04375|0.04368|0.05246|0.04364|0.0436|0.04361|0.0434|0.0432||||||||||||||||-0.05559|-0.04369|-0.04366|-0.04374|-0.04364|-0.04355|-0.04909|-0.04339|-0.04313|||||||||106|82|73|48|51|82|74|88|32|||||||||||||||||||||||||
2024-06-01 13:42:33|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-31|7.5651|7|0.126823|7|-0.168599|10|2024-05-31||||||||7.5651|27.73403|36.98834|32.64235|34.36927|26.13441|25.82782|27.65934|41.57416||||||||||||||||1557|1063|861|286|437|727|497|1311|783||||||||||||||||0.04084|0.02986|0.0255|0.0271|0.02364|0.02461|0.02446|0.02239|0.02386||||||||||||||||-0.03772|-0.0303|-0.02498|-0.03056|-0.02773|-0.02251|-0.02276|-0.02404|-0.02087|||||||||239|166|165|141|131|157|155|199|77|||||||||||||||||||||||||
2024-06-01 13:42:34|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-31|0.17653|18|0.94697|13|-0.566038|13|2024-05-31|||||||||53.43481|60.0759|23.20893|47.47824|42.0632|2.95325|0.18265|0.18709|5.4418|3.20893|0.17653|4.01681|53.04965||||||||||||2685|1674|3925|4561|11624|69021|77002|73164|99684|139939|75994|251854|5933||||||||||||0.19017||0.19084|0.18975|0.18904|0.24488|0.19663|0.18745|0.18939|0.18305|0.1845|0.18519|0.22181||||||||||||-0.18939|-0.18939||-0.18939|-0.18826|-0.26028|-0.22581|-0.18669|-0.18832|-0.18384|-0.18315||-0.1845||||30|5|13|19|31|109|78|32|19|33|27|26|17|||||||||||||||||||||||||
2024-06-01 13:42:34|KA.D.RR.CASH.IP|2550|2024-05-31 07:00:20|2024-05-31 15:29:50|453.2|1632|15.58605|2024-05-31|16.9379|13|0.176913|11|-0.15473|7|2024-05-31||||||||25.69801|42.35868|34.13572|33.60788|44.69068|25.48748|16.9379|18.38934|21.17998||||||||||||||||1986|1971|880|1151|1481|2089|2783|2428|2730||||||||||||||||0.03787|0.02591|0.02389|0.03071|0.03277|0.02675|0.0322|0.02972|0.02612||||||||||||||||-0.0434|-0.02464|-0.0304|-0.02821|-0.03498|-0.03116|-0.03293|-0.03938|-0.02739|||||||||117|163|173|137|150|165|142|207|104|||||||||||||||||||||||||
2024-06-01 13:42:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-31|7.00121|7|0.215308|12|-0.406939|12|2024-05-31||||||||7.00121|13.4694|25.1207|25.53137|22.33135|11.05101|8.04211|10.55561|14.56043||||||||||||||||242|215|203|193|191|320|266|297|368||||||||||||||||0.02496|0.01593|0.01456|0.01408|0.01682|0.02955|0.0196|0.018|0.01615||||||||||||||||-0.02321|-0.01601|-0.01443|-0.01486|-0.01333|-0.02973|-0.01707|-0.01674|-0.01424|||||||||258|223|231|192|233|272|299|332|110|||||||||||||||||||||||||
2024-06-01 13:42:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-31|16.06708|13|0.669344|7|-0.531915|13|2024-05-31||||||||27.49802|23.96903|36.36376|18.49379|23.59761|18.49473|16.06708|23.19855|16.55981||||||||||||||||1093|1023|687|906|1414|1209|1916|1622|2468||||||||||||||||0.09205|0.0898|0.07142|0.07|0.07718|0.11495|0.08876|0.07964|0.08427||||||||||||||||-0.09684|-0.06406|-0.05883|-0.09024|-0.07956|-0.10644|-0.10109|-0.05822|-0.07263|||||||||139|109|102|98|115|158|188|186|91|||||||||||||||||||||||||
2024-06-01 13:42:35|ED.D.SAPG.CASH.IP|2524|2024-05-31 07:02:30|2024-05-31 15:29:50|16610|551.2|7.70185|2024-05-31|4.49342|13|0.373584|7|-0.168108|7|2024-05-31||||||||8.27766|9.80656|8.51994|14.62672|11.12597|9.10476|4.49342|5.86304|5.04659||||||||||||||||817|564|861|237|317|440|504|668|855||||||||||||||||0.04045|0.0224|0.0222|0.01587|0.01782|0.02043|0.01824|0.01799|0.01879||||||||||||||||-0.02981|-0.02123|-0.01983|-0.01793|-0.01643|-0.01865|-0.0189|-0.02007|-0.0185|||||||||303|286|294|219|207|242|268|325|159|||||||||||||||||||||||||
2024-06-01 13:42:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-31|19.58036|13|0.156816|16|-0.528443|19|2024-05-31||||||||||||||19.58036|40.99945|56.6868|71.10454|81.61004|71.64446|33.6407||||||||||||||||||443|455|183|144|34|199|430||||||||||||||||||0.02816|0.01644|0.02728|0.03559|0.01331|0.01464|0.01873||||||||||||||||||-0.04772|-0.05443|-0.04001|-0.10305|-0.02211|-0.01926|-0.0506|||||36|44|53|38|114|81|149|||||||||||||||||||||||||
2024-06-01 13:42:36|SG.D.SAP.CASH.IP|1991|2024-05-31 13:30:00|2024-05-31 19:59:50|18237|28|14.61221|2024-05-31|2.37426|13|0.209297|19|-0.150326|15|2024-05-31||||||||||||||2.37426|3.43732|13.67474|20.85321|36.46404|31.78335|20.88048||||||||||||||||||60|16|32|4|6|8|109||||||||||||||||||0.04321|0.02231|0.02458|0.01388|0.01506|0.0115|0.01861||||||||||||||||||-0.02161|-0.01996|-0.02149|-0.016|-0.01678|-0.01189|-0.01935|||||173|354|257|231|206|208|240|||||||||||||||||||||||||
2024-06-01 13:42:36|ED.D.SIEGn.CASH.IP|2499|2024-05-31 07:00:20|2024-05-31 15:29:50|17592|238.4|15.8603|2024-05-31|8.21878|14|0.136348|7|-0.147426|7|2024-05-31||||||||20.91297|16.74674|12.02972|32.53607|19.24562|19.79038|17.31564|8.21878|16.47016||||||||||||||||270|186|617|162|237|200|146|227|332||||||||||||||||0.02204|0.01589|0.01582|0.01345|0.01688|0.02156|0.0158|0.01841|0.01772||||||||||||||||-0.02292|-0.01745|-0.01454|-0.01249|-0.01534|-0.01572|-0.01594|-0.01828|-0.01434|||||||||292|251|258|206|208|268|289|317|158|||||||||||||||||||||||||
2024-06-01 13:42:36|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-31|0.04623|15|0.504819|13|-0.317173|13|2024-05-31|||||||||56.33818|74.32115|56.22332|62.83984|36.16977|5.85657|0.37692|0.04623|0.66346|2.17192|2.38938|0.72646|59.65178||||||||||||504|388|411|593|2580|23916|18940|10599|12289|12704|10897|30923|6164||||||||||||0.06309|0.04591|0.09182|0.04596|0.06943|0.10339|0.06058|0.052|0.0491|0.05322|0.04951|0.04858|0.0847||||||||||||-0.10379|-0.04596|-0.11641|-0.08717|-0.06378|-0.08754|-0.06472|-0.05457|-0.05224|-0.05015|-0.05138|-0.04841|-0.09228||||80|35|57|43|133|259|302|210|162|141|128|147|52|||||||||||||||||||||||||
2024-06-01 13:42:37|EC.D.GLEFP.CASH.IP|1893|2024-05-31 07:00:00|2024-05-31 15:29:50||101.7|23.62619|2024-05-31|17.66551|15|0.127342|7|-0.145455|7|2024-05-31||||||||36.44263|29.27042|35.01718|32.70962|44.26309|38.0176|37.67772|33.51662|17.66551||||||||||||||||106|121|131|138|98|99|70|111|283||||||||||||||||0.03487|0.02014|0.02185|0.02122|0.0182|0.01821|0.01823|0.01928|0.02508||||||||||||||||-0.03454|-0.02263|-0.01995|-0.01925|-0.02021|-0.021|-0.02188|-0.02012|-0.01945|||||||||184|147|160|104|113|150|154|200|85|||||||||||||||||||||||||
2024-06-01 13:42:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-31|3.82315|19|0.319438|20|-0.62013|20|2024-05-31|||||||||76.56798|33.42407|85.736|90.26452|54.80515|6.33327|4.32016|4.62913|9.93956|10.51987|8.98585|3.82315|30.0903||||||||||||57|168|112|35|390|3199|1619|1405|1131|1344|1127|4546|130067||||||||||||0.12001||0.04482|0.03879|0.07361|0.06464|0.03696|0.02963|0.02139|0.02108|0.02289|0.02763|0.10239||||||||||||-0.17361|-0.01601|-0.03999|-0.01597|-0.04014|-0.05846|-0.03316|-0.02533|-0.02227|-0.01953|-0.01963|-0.02565|-0.24621||||51|3|42|41|53|191|326|304|252|219|223|289|30|||||||||||||||||||||||||
2024-06-01 13:42:37|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-31|0.28011|18|1.190476|10|-1.470588|10|2024-05-31|||||||||100||67.36318|100|54.96792|15.06035|14.5307|5.5193|8.26004|0.28392|0.28011|7.93918|17.08321||||||||||||0||333|296|930|10096|17884|30078|31401|30863|43086|69109|245178||||||||||||||1.19048||1.16618|0.35628|0.28396|0.27934|0.28409||0.28169|0.28091|||||||||||||||-1.47059|-0.29326|-0.48144|-0.28192|-0.28473|-0.27804|-0.28013|-0.28249|-0.27933|-0.27857|||||3|3|11|11|81|56|38|25|13|13|26|6|||||||||||||||||||||||||
2024-06-01 13:42:38|UD.D.TSLA.CASH.IP|4314|2024-05-31 08:00:00|2024-05-31 20:59:50|17776|6290.9|6.76412|2024-05-31|0.01239|19|0.379422|13|-0.396959|13|2024-05-31|||||||||49.17792|62.14269|49.44164|39.81816|15.54615|6.1907|0.02533|0.01972|0.57322|0.5743|0.01375|0.01239|25.02571||||||||||||360|167|221|558|1219|12945|12955|7102|6206|4588|3303|11137|65003||||||||||||0.0173|0.01969|0.02159|0.0228|0.03741|0.06541|0.04665|0.02964|0.02504|0.02211|0.01903|0.02642|0.02504||||||||||||-0.03893|-0.01891|-0.02921|-0.0309|-0.03799|-0.06786|-0.05361|-0.03296|-0.02541|-0.01993|-0.02195|-0.02326|-0.02171||||114|66|85|181|213|309|360|360|359|357|356|360|96|||||||||||||||||||||||||
2024-06-01 13:42:38|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-31|11.95175|13|0.07286|7|-0.163636|7|2024-05-31||||||||20.56088|20.91383|20.20959|16.29512|22.74214|14.30453|11.95175|22.76832|20.2141||||||||||||||||434|227|463|247|235|234|294|281|434||||||||||||||||0.03148|0.02078|0.02422|0.02363|0.02423|0.02221|0.02299|0.02017|0.01828||||||||||||||||-0.03578|-0.02132|-0.02205|-0.02375|-0.01817|-0.02816|-0.02285|-0.02024|-0.02039|||||||||151|134|104|86|88|140|176|233|104|||||||||||||||||||||||||
2024-06-01 13:42:38|EC.D.FP.CASH.IP|2529|2024-05-31 07:00:20|2024-05-31 15:29:50|6684|165.6|13.93197|2024-05-31|6.3552|15|0.106659|7|-0.09131|7|2024-05-31||||||||12.75725|16.61399|13.03775|25.45746|28.81823|24.57799|18.95691|15.74843|6.3552||||||||||||||||168|107|216|92|130|159|204|279|441||||||||||||||||0.02701|0.01878|0.01992|0.01724|0.0196|0.0197|0.02008|0.01987|0.01774||||||||||||||||-0.02338|-0.02093|-0.0188|-0.01662|-0.01623|-0.01902|-0.01931|-0.01736|-0.02265|||||||||267|241|192|169|184|228|264|267|142|||||||||||||||||||||||||
2024-06-01 13:42:38|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-31|14.62433|10|0.17567|7|-0.087912|7|2024-05-31||||||||34.94417|26.86448|38.38668|14.62433|49.04272|20.76837|35.16757|19.35762|25.03644||||||||||||||||120|101|109|116|94|107|213|141|267||||||||||||||||0.05988|0.04375|0.04368|0.05246|0.04364|0.0436|0.04361|0.0434|0.0432||||||||||||||||-0.05559|-0.04369|-0.04366|-0.04374|-0.04364|-0.04355|-0.04909|-0.04339|-0.04313|||||||||106|82|73|48|51|82|74|88|32|||||||||||||||||||||||||
2024-06-01 13:42:39|SH.D.UBERUS.CASH.IP|2743|2024-05-31 08:00:00|2024-05-31 20:59:40||2579.5|5.89088|2024-05-31|1.48504|14|1.810317|8|-0.67156|8|2024-05-31|||||||||43.71515|77.90153|84.66606|92.33181|60.1397|8.37247|1.48504|3.10689|9.28961|8.28542|3.07349|2.35801|56.6672||||||||||||10|103|82|83|298|3166|2706|2023|2196|1558|2199|6924|11323||||||||||||1.81032||0.0157|0.07831|0.07338|0.05083|0.03376|0.02394|0.02196|0.01822|0.02101|0.0282|0.087||||||||||||-0.6638|-0.01567|-0.01567|-0.01958|-0.13875|-0.0477|-0.03519|-0.02479|-0.02249|-0.02333|-0.02208|-0.02799|-0.149||||7|9|13|13|35|192|343|324|302|254|229|299|23|||||||||||||||||||||||||
2024-06-01 13:42:39|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-31|16.9379|13|0.176913|11|-0.15473|7|2024-05-31||||||||25.69801|42.35868|34.13572|33.60788|44.69068|25.48748|16.9379|18.38934|21.17998||||||||||||||||1986|1971|880|1151|1481|2089|2783|2428|2730||||||||||||||||0.03787|0.02591|0.02389|0.03071|0.03277|0.02675|0.0322|0.02972|0.02612||||||||||||||||-0.0434|-0.02464|-0.0304|-0.02821|-0.03498|-0.03116|-0.03293|-0.03938|-0.02739|||||||||117|163|173|137|150|165|142|207|104|||||||||||||||||||||||||
2024-06-01 13:42:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:40|KA.D.ULVR.CASH.IP|1816|2024-05-31 07:00:20|2024-05-31 15:29:50||576.4|5.84671|2024-05-31|6.17797|12|0.14121|7|-0.070323|9|2024-05-31||||||||21.81608|26.82317|18.90921|7.37573|7.9592|6.17797|7.71457|9.85969|13.45308||||||||||||||||430|398|471|308|704|469|465|494|526||||||||||||||||0.04137|0.02339|0.02344|0.02349|0.02345|0.0234|0.02641|0.0277|0.02631||||||||||||||||-0.02845|-0.02338|-0.03646|-0.02348|-0.02811|-0.02342|-0.02774|-0.02472|-0.02339|||||||||101|97|90|68|63|65|78|122|67|||||||||||||||||||||||||
2024-06-01 13:42:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-31|4.49342|13|0.373584|7|-0.168108|7|2024-05-31||||||||8.27766|9.80656|8.51994|14.62672|11.12597|9.10476|4.49342|5.86304|5.04659||||||||||||||||817|564|861|237|317|440|504|668|855||||||||||||||||0.04045|0.0224|0.0222|0.01587|0.01782|0.02043|0.01824|0.01799|0.01879||||||||||||||||-0.02981|-0.02123|-0.01983|-0.01793|-0.01643|-0.01865|-0.0189|-0.02007|-0.0185|||||||||303|286|294|219|207|242|268|325|159|||||||||||||||||||||||||
2024-06-01 13:42:40|SH.D.UPS.CASH.IP|2081|2024-05-31 13:30:00|2024-05-31 19:59:50|13894|982.9|11.98754|2024-05-31|8.75459|19|0.285672|13|-0.22631|13|2024-05-31||||||||||||||10.34939|9.65846|16.84402|25.95031|27.10541|19.84934|8.75459||||||||||||||||||1659|1043|1042|769|790|571|2368||||||||||||||||||0.0398|0.02907|0.01809|0.01811|0.01826|0.01396|0.01859||||||||||||||||||-0.04585|-0.02369|-0.01636|-0.01479|-0.01422|-0.01233|-0.01664|||||117|260|220|189|192|237|309|||||||||||||||||||||||||
2024-06-01 13:42:41|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-31|2.37426|13|0.209297|19|-0.150326|15|2024-05-31||||||||||||||2.37426|3.43732|13.67474|20.85321|36.46404|31.78335|20.88048||||||||||||||||||60|16|32|4|6|8|109||||||||||||||||||0.04321|0.02231|0.02458|0.01388|0.01506|0.0115|0.01861||||||||||||||||||-0.02161|-0.01996|-0.02149|-0.016|-0.01678|-0.01189|-0.01935|||||173|354|257|231|206|208|240|||||||||||||||||||||||||
2024-06-01 13:42:41|UD.D.VRMUS.CASH.IP|238|2024-05-31 13:30:00|2024-05-31 19:59:50||68.2|26.26459|2024-05-31|51.24955|18|0.956938|14|-1.309635|15|2024-05-31||||||||||||||91.20515|80.36671|72.26811|80.69683|91.95865|51.24955|72.20509||||||||||||||||||0|65|426|40|0|300|46||||||||||||||||||0.76509|0.42444|0.09346|0.22036||0.09372|0.18957|||||||||||||||||||-0.93933|-1.07775|-0.84586|-0.46729|-0.18731|-0.75606|||||11|15|7|10|12|12|14|||||||||||||||||||||||||
2024-06-01 13:42:41|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-31|8.21878|14|0.136348|7|-0.147426|7|2024-05-31||||||||20.91297|16.74674|12.02972|32.53607|19.24562|19.79038|17.31564|8.21878|16.47016||||||||||||||||270|186|617|162|237|200|146|227|332||||||||||||||||0.02204|0.01589|0.01582|0.01345|0.01688|0.02156|0.0158|0.01841|0.01772||||||||||||||||-0.02292|-0.01745|-0.01454|-0.01249|-0.01534|-0.01572|-0.01594|-0.01828|-0.01434|||||||||292|251|258|206|208|268|289|317|158|||||||||||||||||||||||||
2024-06-01 13:42:41|SB.D.DIS.CASH.IP|2899|2024-05-31 08:00:00|2024-05-31 20:59:40||2501.9|7.60491|2024-05-31|3.06306|19|0.260794|20|-0.481|20|2024-05-31|||||||||88.28175|80.03347|100|85.75231|83.89534|5.33449|3.99041|10.08187|9.14352|9.39287|7.53216|3.06306|74.27389||||||||||||66|0|1|301|469|4073|3409|1664|2930|1144|1678|6164|16475||||||||||||0.05081|||0.07225||0.03548|0.0264|0.01711|0.02646|0.0172|0.01415|0.02002|0.26079||||||||||||-0.25586|-0.00984|-0.01968|-0.1132|-0.0286|-0.04257|-0.02595|-0.01737|-0.02375|-0.01662|-0.01492|-0.01602|-0.21288||||17|5|2|14|31|189|328|318|296|288|266|295|31|||||||||||0||||||||||||||
2024-06-01 13:42:42|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-31|17.66551|15|0.127342|7|-0.145455|7|2024-05-31||||||||36.44263|29.27042|35.01718|32.70962|44.26309|38.0176|37.67772|33.51662|17.66551||||||||||||||||106|121|131|138|98|99|70|111|283||||||||||||||||0.03487|0.02014|0.02185|0.02122|0.0182|0.01821|0.01823|0.01928|0.02508||||||||||||||||-0.03454|-0.02263|-0.01995|-0.01925|-0.02021|-0.021|-0.02188|-0.02012|-0.01945|||||||||184|147|160|104|113|150|154|200|85|||||||||||||||||||||||||
2024-06-01 13:42:42|SH.D.WFC.CASH.IP|2346|2024-05-30 23:37:00|2024-05-30 23:52:00||4417.9|1.51312|2024-05-31|0.01664|17|1.390066|20|-1.952278|20|2024-05-31|||||||||51.63787|0.8818|51.20999|100|72.93376|4.42953|0.38445|0.93839|2.83336|0.01664|0.01683|0.46302|38.8451||||||||||||5|66|41|0|0|2668|2656|2504|2346|3446|3688|12964|107475|||||||||||||0.01696|0.0172|0.01709|0.01686|0.03918|0.02647|0.01996|0.02056|0.0169|0.01964|0.02728|0.74508||||||||||||-1.47533||-0.87823|||-0.04506|-0.02439|-0.01907|-0.01882|-0.02197|-0.01741|-0.02798|-1.10451||||4|1|6|2|11|160|272|217|142|132|157|224|13||||||||||0||0|||||||||||||
2024-06-01 13:42:42|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-31|0.01239|19|0.379422|13|-0.396959|13|2024-05-31|||||||||49.17792|62.14269|49.44164|39.81816|15.54615|6.1907|0.02533|0.01972|0.57322|0.5743|0.01375|0.01239|25.02571||||||||||||360|167|221|558|1219|12945|12955|7102|6206|4588|3303|11137|65003||||||||||||0.0173|0.01969|0.02159|0.0228|0.03741|0.06541|0.04665|0.02964|0.02504|0.02211|0.01903|0.02642|0.02504||||||||||||-0.03893|-0.01891|-0.02921|-0.0309|-0.03799|-0.06786|-0.05361|-0.03296|-0.02541|-0.01993|-0.02195|-0.02326|-0.02171||||114|66|85|181|213|309|360|360|359|357|356|360|96|||||||||||||||||||||||||
2024-06-01 13:42:42|UD.D.WYNN.CASH.IP|1841|2024-05-31 13:30:00|2024-05-31 19:59:50|9488|550.2|18.34749|2024-05-31|12.49109|19|0.375295|15|-0.246993|13|2024-05-31||||||||||||||27.88582|23.93019|28.70951|29.15216|35.49823|21.36545|12.49109||||||||||||||||||550|471|846|582|330|485|1075||||||||||||||||||0.03881|0.03381|0.04775|0.03172|0.01984|0.02306|0.02387||||||||||||||||||-0.06918|-0.02821|-0.04396|-0.03541|-0.01891|-0.0212|-0.02038|||||101|222|213|189|172|211|273|||||||||||||||||||||||||
2024-06-01 13:42:43|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-31|6.3552|15|0.106659|7|-0.09131|7|2024-05-31||||||||12.75725|16.61399|13.03775|25.45746|28.81823|24.57799|18.95691|15.74843|6.3552||||||||||||||||168|107|216|92|130|159|204|279|441||||||||||||||||0.02701|0.01878|0.01992|0.01724|0.0196|0.0197|0.02008|0.01987|0.01774||||||||||||||||-0.02338|-0.02093|-0.0188|-0.01662|-0.01623|-0.01902|-0.01931|-0.01736|-0.02265|||||||||267|241|192|169|184|228|264|267|142|||||||||||||||||||||||||
2024-06-01 13:42:43|UD.D.ZMUS.CASH.IP|1486|2024-05-31 08:01:00|2024-05-31 20:56:00||643.4|12.62946|2024-05-31|7.92036|19|0.32911|13|-1.133005|20|2024-05-31|||||||||83.50495|100|100|12.03518|20.78053|11.20184|16.35827|15.00221|17.1877|16.46603|21.8996|7.92036|67.21659||||||||||||0|0|0|39|226|1327|506|459|459|283|412|2013|751|||||||||||||||||0.06493|0.02813|0.02503|0.02042|0.02056|0.0204|0.02617||||||||||||||||-0.04852|-0.15411|-0.07186|-0.03317|-0.02631|-0.02296|-0.02048|-0.02463|-0.02655|-0.5013||||6|1|2|18|5|117|239|187|134|146|128|190|9|||||||||||||||||||||||||
2024-06-01 13:42:44|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-31|1.48504|14|1.810317|8|-0.67156|8|2024-05-31|||||||||43.71515|77.90153|84.66606|92.33181|60.1397|8.37247|1.48504|3.10689|9.28961|8.28542|3.07349|2.35801|56.6672||||||||||||10|103|82|83|298|3166|2706|2023|2196|1558|2199|6924|11323||||||||||||1.81032||0.0157|0.07831|0.07338|0.05083|0.03376|0.02394|0.02196|0.01822|0.02101|0.0282|0.087||||||||||||-0.6638|-0.01567|-0.01567|-0.01958|-0.13875|-0.0477|-0.03519|-0.02479|-0.02249|-0.02333|-0.02208|-0.02799|-0.149||||7|9|13|13|35|192|343|324|302|254|229|299|23|||||||||||||||||||||||||
2024-06-01 13:42:44|EJ.D.ZURZ.CASH.IP|1502|2024-05-31 07:00:50|2024-05-31 15:19:50|47330|27.2|22.3171|2024-05-31|27.78121|7|0.12728|7|-0.063694|7|2024-05-31||||||||27.78121|30.55151|52.1181|42.04741|46.17267|32.28103|42.17451|38.48148|41.48198||||||||||||||||26|28|31|15|23|42|32|40|62||||||||||||||||0.03253|0.02311|0.02118|0.0212|0.02115|0.02116|0.02354|0.02116|0.02644||||||||||||||||-0.02757|-0.02118|-0.02281|-0.0212|-0.02114|-0.02358|-0.02117|-0.02116|-0.02114|||||||||155|95|119|69|91|93|102|104|41|||||||||||||||||||||||||
2024-06-01 13:42:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:45|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-31|6.17797|12|0.14121|7|-0.070323|9|2024-05-31||||||||21.81608|26.82317|18.90921|7.37573|7.9592|6.17797|7.71457|9.85969|13.45308||||||||||||||||430|398|471|308|704|469|465|494|526||||||||||||||||0.04137|0.02339|0.02344|0.02349|0.02345|0.0234|0.02641|0.0277|0.02631||||||||||||||||-0.02845|-0.02338|-0.03646|-0.02348|-0.02811|-0.02342|-0.02774|-0.02472|-0.02339|||||||||101|97|90|68|63|65|78|122|67|||||||||||||||||||||||||
2024-06-01 13:42:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:45|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-31|8.75459|19|0.285672|13|-0.22631|13|2024-05-31||||||||||||||10.34939|9.65846|16.84402|25.95031|27.10541|19.84934|8.75459||||||||||||||||||1659|1043|1042|769|790|571|2368||||||||||||||||||0.0398|0.02907|0.01809|0.01811|0.01826|0.01396|0.01859||||||||||||||||||-0.04585|-0.02369|-0.01636|-0.01479|-0.01422|-0.01233|-0.01664|||||117|260|220|189|192|237|309|||||||||||||||||||||||||
2024-06-01 13:42:45|CS.D.BCHUSD.CFD.IP|1928|2024-06-01 07:00:30|2024-06-01 13:42:40|459.11|6.2|0.7649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:46|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-31|51.24955|18|0.956938|14|-1.309635|15|2024-05-31||||||||||||||91.20515|80.36671|72.26811|80.69683|91.95865|51.24955|72.20509||||||||||||||||||0|65|426|40|0|300|46||||||||||||||||||0.76509|0.42444|0.09346|0.22036||0.09372|0.18957|||||||||||||||||||-0.93933|-1.07775|-0.84586|-0.46729|-0.18731|-0.75606|||||11|15|7|10|12|12|14|||||||||||||||||||||||||
2024-06-01 13:42:46|IR.D.FLG.FWM2.IP|3210|2024-05-31 07:00:00|2024-05-31 16:59:50|9613|40.1|0.01274|2024-05-31|0.02076|14|0.099124|12|-0.046961|12|2024-05-31||||||||0.02087|0.02088|0.0209|0.02092|0.0209|0.02085|0.02079|0.02076|0.02076|0.0208|||||||||||||||51|43|48|32|37|63|55|62|94|27|||||||||||||||0.00825|0.00853|0.00923|0.00784|0.00833|0.01365|0.00996|0.00874|0.00995|0.00756|||||||||||||||-0.0093|-0.0087|-0.00894|-0.00877|-0.0086|-0.01061|-0.00948|-0.00807|-0.00904|-0.00678||||||||197|148|203|152|146|274|271|251|209|112|||||||||||||||||||||||||
2024-06-01 13:42:46|IR.D.ULTRA100.FWM.IP|4030|2024-05-31 00:20:40|2024-05-31 20:59:40||45.4|0.01412|2024-05-31|0.03256|14|0.102528|12|-0.16625|12|2024-05-31|0.03281|0.03279|0.0328|0.03281|0.03282|0.03284|0.03284|0.03287|0.03287|0.03287|0.03287|0.03284|0.03273|0.0326|0.03256|0.0326|0.03266|0.03267|0.03266|0.03263|0.03266||||24|23|19|21|17|26|16|35|30|34|35|28|85|77|71|92|63|65|115|265|196||||0.02146|0.01721|0.02016|0.01296|0.01456|0.01909|0.01851|0.02003|0.01985|0.02055|0.01915|0.02045|0.02833|0.0217|0.02394|0.02355|0.0221|0.01953|0.02549|0.02561|0.02362||||-0.02091|-0.01694|-0.01927|-0.01404|-0.02235|-0.01515|-0.01789|-0.02167|-0.02349|-0.018|-0.01984|-0.01767|-0.02904|-0.02426|-0.0223|-0.02336|-0.02188|-0.01935|-0.02466|-0.02897|-0.02611||||61|50|44|33|31|44|122|81|75|98|64|105|185|162|130|118|82|54|61|82|81|||||||||||||||||||||||||
2024-06-01 13:42:46|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-31|3.06306|19|0.260794|20|-0.481|20|2024-05-31|||||||||88.28175|80.03347|100|85.75231|83.89534|5.33449|3.99041|10.08187|9.14352|9.39287|7.53216|3.06306|74.27389||||||||||||66|0|1|301|469|4073|3409|1664|2930|1144|1678|6164|16475||||||||||||0.05081|||0.07225||0.03548|0.0264|0.01711|0.02646|0.0172|0.01415|0.02002|0.26079||||||||||||-0.25586|-0.00984|-0.01968|-0.1132|-0.0286|-0.04257|-0.02595|-0.01737|-0.02375|-0.01662|-0.01492|-0.01602|-0.21288||||17|5|2|14|31|189|328|318|296|288|266|295|31|||||||||||0||||||||||||||
2024-06-01 13:42:47|IR.D.BOND100.FWM.IP|3738|2024-05-31 00:20:40|2024-05-31 20:59:50||60.5|0.00963|2024-05-31|0.03438|14|0.081257|12|-0.148582|12|2024-05-31|0.03459|0.03458|0.03459|0.03459|0.0346|0.03461|0.03461|0.03465|0.03464|0.03465|0.03464|0.03462|0.03453|0.03441|0.03438|0.03441|0.03445|0.03445|0.03445|0.03442|0.03442||||30|52|44|44|24|40|38|56|59|43|44|39|135|104|121|118|244|212|196|430|228||||0.02278||0.02032|0.0268||0.02684|0.02005|0.02564|0.02435|0.02615|0.02495|0.02164|0.0295|0.02626|0.02608|0.02394|0.02699||0.02669|0.02411|0.02628||||-0.02768|-0.02398|-0.0268||-0.02768|-0.02739|-0.02596|-0.02304|-0.02049|-0.02598|-0.02727|-0.02325|-0.02997|-0.02405|-0.02526|-0.02279|-0.02463||-0.02698|-0.03124|-0.0404||||29|11|26|13|9|29|58|55|40|61|41|35|158|130|107|69|43|18|29|49|49|||||||||||||||||||||||||
2024-06-01 13:42:47|IR.D.10YEAR100.FWM.IP|5419|2024-05-31 00:20:10|2024-05-31 20:59:50||172.4|0.00556|2024-05-31|0.03673|14|0.071856|12|-0.058046|12|2024-05-31|0.03684|0.03683|0.03684|0.03684|0.03684|0.03686|0.03686|0.03688|0.03689|0.0369|0.03689|0.03687|0.03683|0.03677|0.03673|0.03674|0.03677|0.03677|0.03676|0.03675|0.03675||||316|256|285|86|102|189|366|268|319|363|225|213|757|792|654|480|640|795|486|1533|1077||||0.01405|0.01381|0.01474|||0.01229|0.01475|0.01476|0.01383|0.01448|0.01457|0.01414|0.02004|0.01414|0.01418|0.01439|0.01409|0.01057|0.01378|0.01471|0.0147||||-0.01474|-0.01381|-0.01105||-0.01474||-0.0129|-0.01464|-0.01291|-0.01414|-0.01406|-0.01449|-0.0161|-0.01428|-0.01441|-0.01509|-0.01218|-0.01471||-0.0147|-0.01791||||21|16|20|33|24|19|32|50|43|55|32|35|120|77|65|53|38|17|19|30|35|||||||||||||||||||||||||
2024-06-01 13:42:48|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-31|0.01664|17|1.390066|20|-1.952278|20|2024-05-31|||||||||51.63787|0.8818|51.20999|100|72.93376|4.42953|0.38445|0.93839|2.83336|0.01664|0.01683|0.46302|38.8451||||||||||||5|66|41|0|0|2668|2656|2504|2346|3446|3688|12964|107475|||||||||||||0.01696|0.0172|0.01709|0.01686|0.03918|0.02647|0.01996|0.02056|0.0169|0.01964|0.02728|0.74508||||||||||||-1.47533||-0.87823|||-0.04506|-0.02439|-0.01907|-0.01882|-0.02197|-0.01741|-0.02798|-1.10451||||4|1|6|2|11|160|272|217|142|132|157|224|13||||||||||0||0|||||||||||||
2024-06-01 13:42:48|IR.D.05YEAR100.FWM.IP|4826|2024-05-31 00:20:10|2024-05-31 20:59:50||152.9|0.00464|2024-05-31|0.01889|14|0.059653|12|-0.036934|12|2024-05-31|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01895|0.01895|0.01895|0.01895|0.01895|0.01893|0.01891|0.01889|0.0189|0.0189|0.0189|0.0189|0.01889|0.01889||||59|154|166|159|70|73|176|140|140|139|130|136|360|330|521|287|195|303|490|1334|646||||0.00568|0.00568|0.00757|0.006|0.00663|0.006|0.006|0.0065|0.0058|0.00663|0.00569|0.0089|0.00989|0.00813|0.0068|0.00718|0.00722|0.00725|0.00662|0.0081|0.00732||||-0.00549|-0.00568|-0.0069||-0.00606|-0.00568|-0.00694|-0.00672|-0.00663|-0.00714|-0.00786|-0.00758|-0.00909|-0.00671|-0.00746|-0.00756|-0.00621|-0.00756|-0.00756|-0.00648|-0.00864||||35|32|36|22|20|33|43|65|52|79|42|31|178|130|102|66|75|23|32|43|58|||||||||||||||||||||||||
2024-06-01 13:42:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-31|12.49109|19|0.375295|15|-0.246993|13|2024-05-31||||||||||||||27.88582|23.93019|28.70951|29.15216|35.49823|21.36545|12.49109||||||||||||||||||550|471|846|582|330|485|1075||||||||||||||||||0.03881|0.03381|0.04775|0.03172|0.01984|0.02306|0.02387||||||||||||||||||-0.06918|-0.02821|-0.04396|-0.03541|-0.01891|-0.0212|-0.02038|||||101|222|213|189|172|211|273|||||||||||||||||||||||||
2024-06-01 13:42:48|CO.D.LH.FWM1.IP|1397|2024-05-31 13:30:00|2024-05-31 18:04:50|9709|8|0.13585|2024-05-31|0.15433|17|0.226384|13|-0.226221|13|2024-05-31||||||||||||||0.15456|0.15513|0.15559|0.15502|0.15433|0.15452|||||||||||||||||||12|7|7|6|11|25|||||||||||||||||||0.0403|0.02434|0.02622|0.02634|0.0242|0.01545|||||||||||||||||||-0.03648|-0.02141|-0.01965|-0.01918|-0.02146|-0.02622||||||162|263|236|268|272|24|||||||||||||||||||||||||
2024-06-01 13:42:49|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-31|7.92036|19|0.32911|13|-1.133005|20|2024-05-31|||||||||83.50495|100|100|12.03518|20.78053|11.20184|16.35827|15.00221|17.1877|16.46603|21.8996|7.92036|67.21659||||||||||||0|0|0|39|226|1327|506|459|459|283|412|2013|751|||||||||||||||||0.06493|0.02813|0.02503|0.02042|0.02056|0.0204|0.02617||||||||||||||||-0.04852|-0.15411|-0.07186|-0.03317|-0.02631|-0.02296|-0.02048|-0.02463|-0.02655|-0.5013||||6|1|2|18|5|117|239|187|134|146|128|190|9|||||||||||||||||||||||||
2024-06-01 13:42:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-31|27.78121|7|0.12728|7|-0.063694|7|2024-05-31||||||||27.78121|30.55151|52.1181|42.04741|46.17267|32.28103|42.17451|38.48148|41.48198||||||||||||||||26|28|31|15|23|42|32|40|62||||||||||||||||0.03253|0.02311|0.02118|0.0212|0.02115|0.02116|0.02354|0.02116|0.02644||||||||||||||||-0.02757|-0.02118|-0.02281|-0.0212|-0.02114|-0.02358|-0.02117|-0.02116|-0.02114|||||||||155|95|119|69|91|93|102|104|41|||||||||||||||||||||||||
2024-06-01 13:42:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:51|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:51|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-05-31|0.02076|14|0.099124|12|-0.046961|12|2024-05-31||||||||0.02087|0.02088|0.0209|0.02092|0.0209|0.02085|0.02079|0.02076|0.02076|0.0208|||||||||||||||51|43|48|32|37|63|55|62|94|27|||||||||||||||0.00825|0.00853|0.00923|0.00784|0.00833|0.01365|0.00996|0.00874|0.00995|0.00756|||||||||||||||-0.0093|-0.0087|-0.00894|-0.00877|-0.0086|-0.01061|-0.00948|-0.00807|-0.00904|-0.00678||||||||197|148|203|152|146|274|271|251|209|112|||||||||||||||||||||||||
2024-06-01 13:42:52|EN.D.LGO.FWM2.IP|4476|2024-05-31 00:20:50|2024-05-31 20:59:50|734.6|15.1|0.11202|2024-05-31|0.13511|13|0.108977|14|-0.177863|15|2024-05-31|0.13611|0.13614|0.13601|0.13604|0.13598|0.13607|0.13591|0.13585|0.13588|0.13547|0.13518|0.13537|0.13538|0.13511|0.1359|0.13646|0.13622|0.13619|0.1363|0.13637|0.13611||||3|1|1|1|1|6|7|27|38|17|8|22|15|15|22|42|26|7|11|4|3||||0.01928|0.01804|0.01656|0.01815|0.017|0.01905|0.01823|0.02378|0.02791|0.02624|0.02831|0.02167|0.02416|0.0288|0.02749|0.02576|0.0249|0.02025|0.02289|0.01805|0.01856||||-0.01769|-0.01945|-0.01632|-0.01451|-0.01554|-0.01663|-0.02191|-0.02499|-0.03269|-0.03356|-0.02862|-0.02651|-0.02786|-0.0317|-0.03085|-0.02779|-0.02629|-0.02591|-0.02762|-0.02163|-0.01989||||78|163|110|66|84|132|171|151|170|189|147|173|228|315|297|290|249|230|241|121|110|||||||||||||||||||||||||
2024-06-01 13:42:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-05-31|0.03256|14|0.102528|12|-0.16625|12|2024-05-31|0.03281|0.03279|0.0328|0.03281|0.03282|0.03284|0.03284|0.03287|0.03287|0.03287|0.03287|0.03284|0.03273|0.0326|0.03256|0.0326|0.03266|0.03267|0.03266|0.03263|0.03266||||24|23|19|21|17|26|16|35|30|34|35|28|85|77|71|92|63|65|115|265|196||||0.02146|0.01721|0.02016|0.01296|0.01456|0.01909|0.01851|0.02003|0.01985|0.02055|0.01915|0.02045|0.02833|0.0217|0.02394|0.02355|0.0221|0.01953|0.02549|0.02561|0.02362||||-0.02091|-0.01694|-0.01927|-0.01404|-0.02235|-0.01515|-0.01789|-0.02167|-0.02349|-0.018|-0.01984|-0.01767|-0.02904|-0.02426|-0.0223|-0.02336|-0.02188|-0.01935|-0.02466|-0.02897|-0.02611||||61|50|44|33|31|44|122|81|75|98|64|105|185|162|130|118|82|54|61|82|81|||||||||||||||||||||||||
2024-06-01 13:42:52|CO.D.CFI.FWM2.IP|3153|2024-05-31 06:00:00|2024-05-31 15:59:50|7403|3.5|0.11379|2024-05-31|0.08163|14|0.337123|9|-0.266702|7|2024-05-31|||||||0.09763|0.08702|0.08436|0.08867|0.084|0.08245|0.42797|0.08368|0.08163|0.0828|||||||||||||||2|3|3|4|2|3|3|3|3|6|||||||||||||||0.03165|0.0381|0.03112|0.03596|0.02328|0.02522|0.02573|0.02468|0.02718|0.02748|||||||||||||||-0.04809|-0.03338|-0.03168|-0.03664|-0.02809|-0.02488|-0.02373|-0.02138|-0.02909|-0.02979|||||||||253|306|300|308|287|305|291|318|333|329|||||||||||||||||||||||||
2024-06-01 13:42:52|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-05-31|0.03438|14|0.081257|12|-0.148582|12|2024-05-31|0.03459|0.03458|0.03459|0.03459|0.0346|0.03461|0.03461|0.03465|0.03464|0.03465|0.03464|0.03462|0.03453|0.03441|0.03438|0.03441|0.03445|0.03445|0.03445|0.03442|0.03442||||30|52|44|44|24|40|38|56|59|43|44|39|135|104|121|118|244|212|196|430|228||||0.02278||0.02032|0.0268||0.02684|0.02005|0.02564|0.02435|0.02615|0.02495|0.02164|0.0295|0.02626|0.02608|0.02394|0.02699||0.02669|0.02411|0.02628||||-0.02768|-0.02398|-0.0268||-0.02768|-0.02739|-0.02596|-0.02304|-0.02049|-0.02598|-0.02727|-0.02325|-0.02997|-0.02405|-0.02526|-0.02279|-0.02463||-0.02698|-0.03124|-0.0404||||29|11|26|13|9|29|58|55|40|61|41|35|158|130|107|69|43|18|29|49|49|||||||||||||||||||||||||
2024-06-01 13:42:53|SE.D.PANWUS.CASH.IP|2214|2024-05-31 13:30:00|2024-05-31 19:59:50|29477|990.5|11.88752|2024-05-31|1.88809|13|0.421585|13|-0.296604|13|2024-05-31||||||||||||||1.88809|5.72686|10.06821|25.97127|24.62457|26.7469|13.0371||||||||||||||||||2443|1068|751|671|774|667|2265||||||||||||||||||0.05736|0.03367|0.02146|0.01843|0.02272|0.01411|0.02331||||||||||||||||||-0.07355|-0.0437|-0.02974|-0.02354|-0.02603|-0.02132|-0.02558|||||171|320|290|270|236|191|254|||||||||||||||||||||||||
2024-06-01 13:42:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-05-31|0.03673|14|0.071856|12|-0.058046|12|2024-05-31|0.03684|0.03683|0.03684|0.03684|0.03684|0.03686|0.03686|0.03688|0.03689|0.0369|0.03689|0.03687|0.03683|0.03677|0.03673|0.03674|0.03677|0.03677|0.03676|0.03675|0.03675||||316|256|285|86|102|189|366|268|319|363|225|213|757|792|654|480|640|795|486|1533|1077||||0.01405|0.01381|0.01474|||0.01229|0.01475|0.01476|0.01383|0.01448|0.01457|0.01414|0.02004|0.01414|0.01418|0.01439|0.01409|0.01057|0.01378|0.01471|0.0147||||-0.01474|-0.01381|-0.01105||-0.01474||-0.0129|-0.01464|-0.01291|-0.01414|-0.01406|-0.01449|-0.0161|-0.01428|-0.01441|-0.01509|-0.01218|-0.01471||-0.0147|-0.01791||||21|16|20|33|24|19|32|50|43|55|32|35|120|77|65|53|38|17|19|30|35|||||||||||||||||||||||||
2024-06-01 13:42:53|UA.D.ABNBUS.CASH.IP|2034|2024-05-30 23:59:30|2024-05-30 23:59:50||490.7|11.10564|2024-05-31|7.35294|14|0.564855|12|-1.140684|20|2024-05-31|||||||||79.09992|||100|53.88758|11.86922|7.35294|10.38925|10.21071|16.94848|19.27539|9.85871|31.39923||||||||||||0|||50|137|992|631|388|463|473|336|970|492||||||||||||||||0.19285|0.05225|0.03037|0.01926|0.01475|0.01768|0.01484|0.02016|||||||||||||-0.0069||||-0.17607|-0.05483|-0.03691|-0.0222|-0.01971|-0.0205|-0.01574|-0.01856|-0.31645||||19|6|28|136|247|232|226|201|213|295|13|||||||||||||||||||||||||
2024-06-01 13:42:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-05-31|0.01889|14|0.059653|12|-0.036934|12|2024-05-31|0.01893|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01895|0.01895|0.01895|0.01895|0.01895|0.01893|0.01891|0.01889|0.0189|0.0189|0.0189|0.0189|0.01889|0.01889||||59|154|166|159|70|73|176|140|140|139|130|136|360|330|521|287|195|303|490|1334|646||||0.00568|0.00568|0.00757|0.006|0.00663|0.006|0.006|0.0065|0.0058|0.00663|0.00569|0.0089|0.00989|0.00813|0.0068|0.00718|0.00722|0.00725|0.00662|0.0081|0.00732||||-0.00549|-0.00568|-0.0069||-0.00606|-0.00568|-0.00694|-0.00672|-0.00663|-0.00714|-0.00786|-0.00758|-0.00909|-0.00671|-0.00746|-0.00756|-0.00621|-0.00756|-0.00756|-0.00648|-0.00864||||35|32|36|22|20|33|43|65|52|79|42|31|178|130|102|66|75|23|32|43|58|||||||||||||||||||||||||
2024-06-01 13:42:54|CO.D.LH.FWM1.IP|0|none|||0|0|2024-05-31|0.15433|17|0.226384|13|-0.226221|13|2024-05-31||||||||||||||0.15456|0.15513|0.15559|0.15502|0.15433|0.15452|||||||||||||||||||12|7|7|6|11|25|||||||||||||||||||0.0403|0.02434|0.02622|0.02634|0.0242|0.01545|||||||||||||||||||-0.03648|-0.02141|-0.01965|-0.01918|-0.02146|-0.02622||||||162|263|236|268|272|24|||||||||||||||||||||||||
2024-06-01 13:42:54|UA.D.BIDU.CASH.IP|2074|2024-05-31 08:00:00|2024-05-31 20:55:50||658.3|16.42503|2024-05-31|9.19834|13|0.246939|13|-0.520833|8|2024-05-31|||||||||71.02793|74.25428|62.57817|70.7934|50.13448|9.19834|17.14628|15.5857|27.00699|29.83699|21.84647|14.08029|75.03408||||||||||||353|113|252|517|127|1687|976|805|440|454|528|1690|44||||||||||||0.07275|0.02079|0.08502|0.10329|0.07187|0.05639|0.02945|0.02282|0.0191|0.02059|0.01427|0.02243|||||||||||||-0.14685|-0.03118|-0.07905|-0.04516|-0.036|-0.06014|-0.03656|-0.02574|-0.01718|-0.01838|-0.01794|-0.02165|-0.01029||||62|31|24|41|24|143|234|193|152|104|110|185|16|||||||||||||||||||||||||
2024-06-01 13:42:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:55|UC.D.NVDA.CASH.IP|4659|2024-05-31 08:00:00|2024-05-31 20:59:50|109501|3174.4|11.80154|2024-05-31|0.05116|14|1.010082|8|-0.354635|13|2024-05-31|||||||||30.53519|55.46789|51.56513|21.09441|6.64599|2.40618|0.05116|0.33123|0.60083|2.26934|1.73946|0.59078|20.31687||||||||||||541|287|174|941|2752|5772|8759|3667|5358|3189|2399|7513|941||||||||||||0.03814|0.01725|0.02247|0.02017|0.03252|0.04666|0.05564|0.03628|0.03722|0.0229|0.02241|0.02966|0.01289||||||||||||-0.03313|-0.02094|-0.01664|-0.01878|-0.02805|-0.04995|-0.06487|-0.04378|-0.04203|-0.02635|-0.02586|-0.03472|-0.02617||||302|267|295|304|318|339|360|358|360|358|352|358|217|||||||||||||||||||||||||
2024-06-01 13:42:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:56|EZ.D.ROBINGREY.Month2.IP|1794|2024-05-31 08:00:00|2024-05-31 20:00:20|17.48|0|0|2024-05-31|0|8|0.344828|14|-0.776484|8|2024-05-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05525||||0.1268|0.09513|0.08694|0.06996|0.07626|0.07023|0.06206|0.06109|||||||||||||-0.77648|-0.1108|-0.38717|-0.11013|-0.11837|-0.10865|-0.10346|-0.07938|-0.09624|-0.0616|-0.06596|-0.06707|-0.11448||||28|18|22|37|107|205|316|233|264|211|152|199|2|||||||||||||||||||||||||
2024-06-01 13:42:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:57|UD.D.SPWR.CASH.IP|1829|2024-05-31 13:30:00|2024-05-31 19:59:50|334|4104.3|0.84432|2024-05-31|0.30352|18|1.420455|13|-1.685393|13|2024-05-31||||||||||||||5.06983|1.62067|3.28272|0.31263|14.04735|0.30352|0.30359||||||||||||||||||12502|9807|11647|7135|7335|6662|29253||||||||||||||||||0.44341|0.37892|0.30803|0.31251|0.30395||0.30488||||||||||||||||||-0.55731|-0.32827|-0.38157|-0.39038|-0.31032||-0.30263|||||127|151|67|47|29|19|26|||||||||||||||||||||||||
2024-06-01 13:42:57|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-31|0.13511|13|0.108977|14|-0.177863|15|2024-05-31|0.13611|0.13614|0.13601|0.13604|0.13598|0.13607|0.13591|0.13585|0.13588|0.13547|0.13518|0.13537|0.13538|0.13511|0.1359|0.13646|0.13622|0.13619|0.1363|0.13637|0.13611||||3|1|1|1|1|6|7|27|38|17|8|22|15|15|22|42|26|7|11|4|3||||0.01928|0.01804|0.01656|0.01815|0.017|0.01905|0.01823|0.02378|0.02791|0.02624|0.02831|0.02167|0.02416|0.0288|0.02749|0.02576|0.0249|0.02025|0.02289|0.01805|0.01856||||-0.01769|-0.01945|-0.01632|-0.01451|-0.01554|-0.01663|-0.02191|-0.02499|-0.03269|-0.03356|-0.02862|-0.02651|-0.02786|-0.0317|-0.03085|-0.02779|-0.02629|-0.02591|-0.02762|-0.02163|-0.01989||||78|163|110|66|84|132|171|151|170|189|147|173|228|315|297|290|249|230|241|121|110|||||||||||||||||||||||||
2024-06-01 13:42:57|SE.D.NETUS.CASH.IP|2260|2024-05-31 13:30:00|2024-05-31 19:59:50|6768|1318.1|7.87236|2024-05-31|4.88081|14|0.263775|13|-0.423977|13|2024-05-31||||||||||||||5.51645|4.88081|9.01022|12.81423|15.62052|11.54163|6.91996||||||||||||||||||2721|1861|1122|1005|1005|896|2532||||||||||||||||||0.06176|0.05277|0.03525|0.0318|0.03099|0.03071|0.03218||||||||||||||||||-0.08551|-0.04576|-0.02872|-0.03106|-0.03021|-0.02647|-0.03258|||||130|312|279|274|276|278|290|||||||||||||||||||||||||
2024-06-01 13:42:58|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-31|0.08163|14|0.337123|9|-0.266702|7|2024-05-31|||||||0.09763|0.08702|0.08436|0.08867|0.084|0.08245|0.42797|0.08368|0.08163|0.0828|||||||||||||||2|3|3|4|2|3|3|3|3|6|||||||||||||||0.03165|0.0381|0.03112|0.03596|0.02328|0.02522|0.02573|0.02468|0.02718|0.02748|||||||||||||||-0.04809|-0.03338|-0.03168|-0.03664|-0.02809|-0.02488|-0.02373|-0.02138|-0.02909|-0.02979|||||||||253|306|300|308|287|305|291|318|333|329|||||||||||||||||||||||||
2024-06-01 13:42:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:42:58|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-31|1.88809|13|0.421585|13|-0.296604|13|2024-05-31||||||||||||||1.88809|5.72686|10.06821|25.97127|24.62457|26.7469|13.0371||||||||||||||||||2443|1068|751|671|774|667|2265||||||||||||||||||0.05736|0.03367|0.02146|0.01843|0.02272|0.01411|0.02331||||||||||||||||||-0.07355|-0.0437|-0.02974|-0.02354|-0.02603|-0.02132|-0.02558|||||171|320|290|270|236|191|254|||||||||||||||||||||||||
2024-06-01 13:42:58|SI.D.ARKKUS.CASH.IP|1853|2024-05-31 13:30:00|2024-05-31 19:59:50|4245|1759.2|1.69632|2024-05-31|0.0358|13|0.232019|13|-0.187398|14|2024-05-31||||||||||||||0.0358|0.59218|2.68155|2.89242|0.98093|2.93571|2.50316||||||||||||||||||2616|2375|1722|1318|1896|1042|1773||||||||||||||||||0.0598|0.0421|0.03047|0.02442|0.03191|0.02661|0.03077||||||||||||||||||-0.06119|-0.04333|-0.03145|-0.03035|-0.0297|-0.02652|-0.0278|||||179|352|301|244|209|206|242|||||||||||||||||||||||||
2024-06-01 13:42:59|SI.D.ARKGUS.CASH.IP|1669|2024-05-31 13:30:00|2024-05-31 19:59:50|2451|176|16.03635|2024-05-31|4.22112|13|0.280899|13|-0.201857|14|2024-05-31||||||||||||||4.22112|4.87597|24.63687|27.87657|25.56848|29.97277|20.47692||||||||||||||||||106|108|142|142|122|99|753||||||||||||||||||0.0847|0.05712|0.05093|0.04354|0.04702|0.04647|0.04613||||||||||||||||||-0.0723|-0.05468|-0.04915|-0.04792|-0.04519|-0.04391|-0.04515|||||169|311|248|176|188|167|181|||||||||||||||||||||||||
2024-06-01 13:42:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-31|7.35294|14|0.564855|12|-1.140684|20|2024-05-31|||||||||79.09992|||100|53.88758|11.86922|7.35294|10.38925|10.21071|16.94848|19.27539|9.85871|31.39923||||||||||||0|||50|137|992|631|388|463|473|336|970|492||||||||||||||||0.19285|0.05225|0.03037|0.01926|0.01475|0.01768|0.01484|0.02016|||||||||||||-0.0069||||-0.17607|-0.05483|-0.03691|-0.0222|-0.01971|-0.0205|-0.01574|-0.01856|-0.31645||||19|6|28|136|247|232|226|201|213|295|13|||||||||||||||||||||||||
2024-06-01 13:42:59|SI.D.ARKQUS.CASH.IP|1826|2024-05-31 13:30:00|2024-05-31 19:59:50|5447|4.9|24.25811|2024-05-31|17.03948|14|0.202392|13|-0.110213|13|2024-05-31||||||||||||||32.3047|17.03948|24.148|40.79032|38.54746|41.5305|20.95674||||||||||||||||||5|7|4|2|3|3|5||||||||||||||||||0.03359|0.02466|0.02215|0.01982|0.01897|0.01855|0.02037||||||||||||||||||-0.03198|-0.02735|-0.02244|-0.01914|-0.01993|-0.01967|-0.02101|||||174|277|274|189|174|188|244|||||||||||||||||||||||||
2024-06-01 13:42:59|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-31|9.19834|13|0.246939|13|-0.520833|8|2024-05-31|||||||||71.02793|74.25428|62.57817|70.7934|50.13448|9.19834|17.14628|15.5857|27.00699|29.83699|21.84647|14.08029|75.03408||||||||||||353|113|252|517|127|1687|976|805|440|454|528|1690|44||||||||||||0.07275|0.02079|0.08502|0.10329|0.07187|0.05639|0.02945|0.02282|0.0191|0.02059|0.01427|0.02243|||||||||||||-0.14685|-0.03118|-0.07905|-0.04516|-0.036|-0.06014|-0.03656|-0.02574|-0.01718|-0.01838|-0.01794|-0.02165|-0.01029||||62|31|24|41|24|143|234|193|152|104|110|185|16|||||||||||||||||||||||||
2024-06-01 13:43:00|SI.D.ARKFUS.CASH.IP|1914|2024-05-31 13:30:00|2024-05-31 19:59:50|2665|30.7|16.29263|2024-05-31|5.72758|14|0.148644|13|-0.151573|14|2024-05-31||||||||||||||8.54336|5.72758|20.2677|23.17715|31.58875|31.82746|24.76017||||||||||||||||||194|21|14|18|7|9|39||||||||||||||||||0.0626|0.04695|0.04184|0.03811|0.03893|0.03943|0.0378||||||||||||||||||-0.05654|-0.05328|-0.04312|-0.03957|-0.04006|-0.03876|-0.0417|||||166|336|267|255|206|173|182|||||||||||||||||||||||||
2024-06-01 13:43:00|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-31|0.05116|14|1.010082|8|-0.354635|13|2024-05-31|||||||||30.53519|55.46789|51.56513|21.09441|6.64599|2.40618|0.05116|0.33123|0.60083|2.26934|1.73946|0.59078|20.31687||||||||||||541|287|174|941|2752|5772|8759|3667|5358|3189|2399|7513|941||||||||||||0.03814|0.01725|0.02247|0.02017|0.03252|0.04666|0.05564|0.03628|0.03722|0.0229|0.02241|0.02966|0.01289||||||||||||-0.03313|-0.02094|-0.01664|-0.01878|-0.02805|-0.04995|-0.06487|-0.04378|-0.04203|-0.02635|-0.02586|-0.03472|-0.02617||||302|267|295|304|318|339|360|358|360|358|352|358|217|||||||||||||||||||||||||
2024-06-01 13:43:00|SI.D.ARKWUS.CASH.IP|2160|2024-05-31 13:30:00|2024-05-31 19:59:50|7479|52.4|14.96433|2024-05-31|5.33197|15|0.119936|14|-0.159936|14|2024-05-31||||||||||||||13.1282|8.41928|5.33197|11.25571|28.82779|27.94611|28.12206||||||||||||||||||77|43|24|35|4|8|236||||||||||||||||||0.03355|0.03378|0.02168|0.02265|0.02105|0.01981|0.02316||||||||||||||||||-0.04152|-0.0402|-0.02575|-0.02418|-0.01977|-0.02049|-0.02711|||||154|324|304|259|271|258|285|||||||||||||||||||||||||
2024-06-01 13:43:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-31|0|8|0.344828|14|-0.776484|8|2024-05-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.05525||||0.1268|0.09513|0.08694|0.06996|0.07626|0.07023|0.06206|0.06109|||||||||||||-0.77648|-0.1108|-0.38717|-0.11013|-0.11837|-0.10865|-0.10346|-0.07938|-0.09624|-0.0616|-0.06596|-0.06707|-0.11448||||28|18|22|37|107|205|316|233|264|211|152|199|2|||||||||||||||||||||||||
2024-06-01 13:43:01|SI.D.PRNTUS.CASH.IP|61|2024-05-31 13:30:00|2024-05-31 19:59:50|2056|41|39.61951|2024-05-31|50.29183|19|0.589681|13|-0.049044|13|2024-05-31||||||||||||||59.845|80.07832|100|100|100||50.29183||||||||||||||||||15|0|0|0|100||100||||||||||||||||||0.44183|0.07319|||||||||||||||||||||||-0.04898|||||||||||27|5|1|1|1|2|||||||||||||||||||||||||
2024-06-01 13:43:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:01|SI.D.IZRLUS.CASH.IP|76|2024-05-31 13:30:00|2024-05-31 19:54:50|1996|31.6|33.10163|2024-05-31|50.39028|16|1.73028|13|-0.150602|16|2024-05-31||||||||||||||59.3874|100||50.39028|50.57964|100|70.34177||||||||||||||||||53|167||75|0|0|0||||||||||||||||||0.48641|0.04995||0.05038||0.05045|0.05028|||||||||||||||||||||-0.1506||||||||17|3|4|2|2|10|||||||||||||||||||||||||
2024-06-01 13:43:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-31|0.30352|18|1.420455|13|-1.685393|13|2024-05-31||||||||||||||5.06983|1.62067|3.28272|0.31263|14.04735|0.30352|0.30359||||||||||||||||||12502|9807|11647|7135|7335|6662|29253||||||||||||||||||0.44341|0.37892|0.30803|0.31251|0.30395||0.30488||||||||||||||||||-0.55731|-0.32827|-0.38157|-0.39038|-0.31032||-0.30263|||||127|151|67|47|29|19|26|||||||||||||||||||||||||
2024-06-01 13:43:02|UA.D.CANUS.CASH.IP|850|2024-05-31 13:30:00|2024-05-31 19:59:50||3909.5|0.03188|2024-05-31|0.9502|13|0||0||2024-05-31||||||||||||||0.9502|0.96941|0.98525|0.98039|0.97087|0.98039|0.9901||||||||||||||||||35886|55711|22974|37812|36158|19037|62812|||||||||||||||||||||||||||||||||||||||||||||||||||||8|12|4|1|1|1|1|||||||||||||||||||||||||
2024-06-01 13:43:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-31|4.88081|14|0.263775|13|-0.423977|13|2024-05-31||||||||||||||5.51645|4.88081|9.01022|12.81423|15.62052|11.54163|6.91996||||||||||||||||||2721|1861|1122|1005|1005|896|2532||||||||||||||||||0.06176|0.05277|0.03525|0.0318|0.03099|0.03071|0.03218||||||||||||||||||-0.08551|-0.04576|-0.02872|-0.03106|-0.03021|-0.02647|-0.03258|||||130|312|279|274|276|278|290|||||||||||||||||||||||||
2024-06-01 13:43:02|UC.D.RIOTUS.CASH.IP|2270|2024-05-31 13:30:00|2024-05-31 19:59:50||9071.5|0.61785|2024-05-31|0.10361|18|0.395257|13|-0.404858|14|2024-05-31||||||||||||||1.37698|0.84104|2.09971|1.49158|3.80147|0.10361|0.91508||||||||||||||||||18457|21790|10644|13400|11807|12522|22960||||||||||||||||||0.13458|0.12901|0.12151|0.11068|0.12895|0.12085|0.10378||||||||||||||||||-0.1672|-0.11943|-0.10242|-0.10905|-0.10276|-0.1242|-0.10859|||||158|270|150|144|81|74|123|||||||||||||||||||||||||
2024-06-01 13:43:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:03|KN.D.HIVECN.CASH.IP|449|2024-05-31 13:30:00|2024-05-31 19:59:50||132.1|42.40975|2024-05-31|52.19846|16|0.571429|13|-0.291545|16|2024-05-31||||||||||||||64.6377|61.48533|80.09962|52.19846|76.11584|96.43895|55.13171||||||||||||||||||122|150|64|64|216|39|180||||||||||||||||||0.3256|0.28935|0.28902|0.29261|0.28986|0.29155|||||||||||||||||||-0.28365|-0.28719|-0.28801|-0.29098|-0.28818|-0.29055|-0.29155|||||59|62|55|25|25|28|20|||||||||||||||||||||||||
2024-06-01 13:43:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-31|0.0358|13|0.232019|13|-0.187398|14|2024-05-31||||||||||||||0.0358|0.59218|2.68155|2.89242|0.98093|2.93571|2.50316||||||||||||||||||2616|2375|1722|1318|1896|1042|1773||||||||||||||||||0.0598|0.0421|0.03047|0.02442|0.03191|0.02661|0.03077||||||||||||||||||-0.06119|-0.04333|-0.03145|-0.03035|-0.0297|-0.02652|-0.0278|||||179|352|301|244|209|206|242|||||||||||||||||||||||||
2024-06-01 13:43:04|SI.D.IWNUS.CASH.IP|2324|2024-05-31 13:30:00|2024-05-31 19:59:50|15590|84.6|4.45716|2024-05-31|0.87009|14|0.167342|13|-0.296736|13|2024-05-31||||||||||||||2.93158|0.87009|3.20903|5.4408|7.54493|6.99857|4.64485||||||||||||||||||31|15|212|71|144|24|90||||||||||||||||||0.03465|0.01875|0.01572|0.01476|0.01192|0.01202|0.01246||||||||||||||||||-0.03351|-0.02095|-0.01974|-0.01565|-0.0127|-0.01127|-0.01505|||||176|358|345|332|332|358|346|||||||||||||||||||||||||
2024-06-01 13:43:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-31|4.22112|13|0.280899|13|-0.201857|14|2024-05-31||||||||||||||4.22112|4.87597|24.63687|27.87657|25.56848|29.97277|20.47692||||||||||||||||||106|108|142|142|122|99|753||||||||||||||||||0.0847|0.05712|0.05093|0.04354|0.04702|0.04647|0.04613||||||||||||||||||-0.0723|-0.05468|-0.04915|-0.04792|-0.04519|-0.04391|-0.04515|||||169|311|248|176|188|167|181|||||||||||||||||||||||||
2024-06-01 13:43:04|SI.D.IWO.CASH.IP|1764|2024-05-31 13:30:00|2024-05-31 19:59:50|26355|190.6|17.43524|2024-05-31|13.69126|14|0.072183|13|-0.170029|13|2024-05-31||||||||||||||21.46448|13.69126|28.47605|28.79514|31.32117|40.15709|17.82185||||||||||||||||||130|130|80|192|284|141|516||||||||||||||||||0.01785|0.01593|0.01136|0.01103|0.00853|0.0089|0.01321||||||||||||||||||-0.03416|-0.02224|-0.01494|-0.01463|-0.01147|-0.01238|-0.01868|||||145|242|211|153|147|152|180|||||||||||||||||||||||||
2024-06-01 13:43:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-31|17.03948|14|0.202392|13|-0.110213|13|2024-05-31||||||||||||||32.3047|17.03948|24.148|40.79032|38.54746|41.5305|20.95674||||||||||||||||||5|7|4|2|3|3|5||||||||||||||||||0.03359|0.02466|0.02215|0.01982|0.01897|0.01855|0.02037||||||||||||||||||-0.03198|-0.02735|-0.02244|-0.01914|-0.01993|-0.01967|-0.02101|||||174|277|274|189|174|188|244|||||||||||||||||||||||||
2024-06-01 13:43:05|SI.D.IWDUS.CASH.IP|2296|2024-05-31 13:30:00|2024-05-31 19:59:50|17699|482.7|1.44599|2024-05-31|0.28865|19|0.090493|19|-0.057081|13|2024-05-31||||||||||||||3.51181|0.57034|0.86242|4.27553|1.8362|0.30153|0.28865||||||||||||||||||507|429|409|735|140|544|688||||||||||||||||||0.01519|0.01275|0.00909|0.00753|0.00764|0.00835|0.01226||||||||||||||||||-0.01365|-0.01351|-0.00864|-0.00751|-0.00778|-0.00767|-0.01177|||||172|357|351|328|328|340|355|||||||||||||||||||||||||
2024-06-01 13:43:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-31|5.72758|14|0.148644|13|-0.151573|14|2024-05-31||||||||||||||8.54336|5.72758|20.2677|23.17715|31.58875|31.82746|24.76017||||||||||||||||||194|21|14|18|7|9|39||||||||||||||||||0.0626|0.04695|0.04184|0.03811|0.03893|0.03943|0.0378||||||||||||||||||-0.05654|-0.05328|-0.04312|-0.03957|-0.04006|-0.03876|-0.0417|||||166|336|267|255|206|173|182|||||||||||||||||||||||||
2024-06-01 13:43:05|SI.D.IWFUS.CASH.IP|2340|2024-05-31 13:30:00|2024-05-31 19:59:50|34175|36.5|0.32351|2024-05-31|0.02427|15|0.125882|19|-0.128584|19|2024-05-31||||||||||||||0.59336|0.02781|0.02427|0.30014|0.30385|0.30005|0.85337||||||||||||||||||62|35|27|11|13|10|110||||||||||||||||||0.01891|0.01797|0.01219|0.01057|0.00912|0.0094|0.01451||||||||||||||||||-0.02135|-0.01903|-0.01365|-0.01052|-0.00965|-0.01012|-0.01411|||||180|360|360|359|357|360|360|||||||||||||||||||||||||
2024-06-01 13:43:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-31|5.33197|15|0.119936|14|-0.159936|14|2024-05-31||||||||||||||13.1282|8.41928|5.33197|11.25571|28.82779|27.94611|28.12206||||||||||||||||||77|43|24|35|4|8|236||||||||||||||||||0.03355|0.03378|0.02168|0.02265|0.02105|0.01981|0.02316||||||||||||||||||-0.04152|-0.0402|-0.02575|-0.02418|-0.01977|-0.02049|-0.02711|||||154|324|304|259|271|258|285|||||||||||||||||||||||||
2024-06-01 13:43:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-31|50.29183|19|0.589681|13|-0.049044|13|2024-05-31||||||||||||||59.845|80.07832|100|100|100||50.29183||||||||||||||||||15|0|0|0|100||100||||||||||||||||||0.44183|0.07319|||||||||||||||||||||||-0.04898|||||||||||27|5|1|1|1|2|||||||||||||||||||||||||
2024-06-01 13:43:06|KA.D.IWVLLN.CASH.IP|1351|2024-05-31 07:00:10|2024-05-31 15:29:50|4299|23.4|41.76916|2024-05-31|46.50475|14|0.209448|12|-0.27894|12|2024-05-31||||||||65.82868|56.50343|69.68279|61.43494|87.76269|70.09944|55.58785|46.50475|49.21577||||||||||||||||0|1|7|49|6|57|1|3|1||||||||||||||||0.03811|0.02505|0.03026|0.02765|0.02907|0.03482|0.02685|0.02386|0.02455||||||||||||||||-0.03782|-0.03101|-0.02327|-0.02326|-0.02325|-0.03384|-0.02591|-0.02323|-0.02657|||||||||114|85|89|57|49|167|135|170|61|||||||||||||||||||||||||
2024-06-01 13:43:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-31|50.39028|16|1.73028|13|-0.150602|16|2024-05-31||||||||||||||59.3874|100||50.39028|50.57964|100|70.34177||||||||||||||||||53|167||75|0|0|0||||||||||||||||||0.48641|0.04995||0.05038||0.05045|0.05028|||||||||||||||||||||-0.1506||||||||17|3|4|2|2|10|||||||||||||||||||||||||
2024-06-01 13:43:07|CS.D.LTCUSD.CFE.IP|1430|2024-06-01 07:00:30|2024-06-01 13:43:00|83.15|3.9|0.8434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-31|0.9502|13|0||0||2024-05-31||||||||||||||0.9502|0.96941|0.98525|0.98039|0.97087|0.98039|0.9901||||||||||||||||||35886|55711|22974|37812|36158|19037|62812|||||||||||||||||||||||||||||||||||||||||||||||||||||8|12|4|1|1|1|1|||||||||||||||||||||||||
2024-06-01 13:43:07|IR.D.JGB.FWM3.IP|1355|2024-05-31 00:21:20|2024-05-31 20:55:00|14308|1|0.02592|2024-05-31|0.02795|0|0.020972|12|-0.020972|12|2024-05-31|0.02795|0.02795||0.02795|0.02797|0.02798|0.02797|0.02797|0.02797|0.02798|0.02798|0.02797|0.02796|0.02795|0.02795|0.02795|0.02796|0.02796|0.02796|0.02796|0.02889||||1|1||3|1|1|0|0|0|0|4|0|0|0|0|1|0|0|0|0|0||||0.00699|0.00699||0.00699|0.00699|0.00699|0.00749|0.00699|0.00699|0.00699|0.00699|0.00699|0.00802|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699||||-0.00699|-0.00736||-0.00699|-0.00736|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00751|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699||||83|94|41|107|77|48|39|70|45|47|66|147|80|99|78|30|39|13|58|30|||||||||||||||||||||||||
2024-06-01 13:43:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:08|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-31|0.10361|18|0.395257|13|-0.404858|14|2024-05-31||||||||||||||1.37698|0.84104|2.09971|1.49158|3.80147|0.10361|0.91508||||||||||||||||||18457|21790|10644|13400|11807|12522|22960||||||||||||||||||0.13458|0.12901|0.12151|0.11068|0.12895|0.12085|0.10378||||||||||||||||||-0.1672|-0.11943|-0.10242|-0.10905|-0.10276|-0.1242|-0.10859|||||158|270|150|144|81|74|123|||||||||||||||||||||||||
2024-06-01 13:43:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-31|52.19846|16|0.571429|13|-0.291545|16|2024-05-31||||||||||||||64.6377|61.48533|80.09962|52.19846|76.11584|96.43895|55.13171||||||||||||||||||122|150|64|64|216|39|180||||||||||||||||||0.3256|0.28935|0.28902|0.29261|0.28986|0.29155|||||||||||||||||||-0.28365|-0.28719|-0.28801|-0.29098|-0.28818|-0.29055|-0.29155|||||59|62|55|25|25|28|20|||||||||||||||||||||||||
2024-06-01 13:43:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-31|0.87009|14|0.167342|13|-0.296736|13|2024-05-31||||||||||||||2.93158|0.87009|3.20903|5.4408|7.54493|6.99857|4.64485||||||||||||||||||31|15|212|71|144|24|90||||||||||||||||||0.03465|0.01875|0.01572|0.01476|0.01192|0.01202|0.01246||||||||||||||||||-0.03351|-0.02095|-0.01974|-0.01565|-0.0127|-0.01127|-0.01505|||||176|358|345|332|332|358|346|||||||||||||||||||||||||
2024-06-01 13:43:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:10|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-31|13.69126|14|0.072183|13|-0.170029|13|2024-05-31||||||||||||||21.46448|13.69126|28.47605|28.79514|31.32117|40.15709|17.82185||||||||||||||||||130|130|80|192|284|141|516||||||||||||||||||0.01785|0.01593|0.01136|0.01103|0.00853|0.0089|0.01321||||||||||||||||||-0.03416|-0.02224|-0.01494|-0.01463|-0.01147|-0.01238|-0.01868|||||145|242|211|153|147|152|180|||||||||||||||||||||||||
2024-06-01 13:43:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:10|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-31|0.28865|19|0.090493|19|-0.057081|13|2024-05-31||||||||||||||3.51181|0.57034|0.86242|4.27553|1.8362|0.30153|0.28865||||||||||||||||||507|429|409|735|140|544|688||||||||||||||||||0.01519|0.01275|0.00909|0.00753|0.00764|0.00835|0.01226||||||||||||||||||-0.01365|-0.01351|-0.00864|-0.00751|-0.00778|-0.00767|-0.01177|||||172|357|351|328|328|340|355|||||||||||||||||||||||||
2024-06-01 13:43:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:11|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-31|0.02427|15|0.125882|19|-0.128584|19|2024-05-31||||||||||||||0.59336|0.02781|0.02427|0.30014|0.30385|0.30005|0.85337||||||||||||||||||62|35|27|11|13|10|110||||||||||||||||||0.01891|0.01797|0.01219|0.01057|0.00912|0.0094|0.01451||||||||||||||||||-0.02135|-0.01903|-0.01365|-0.01052|-0.00965|-0.01012|-0.01411|||||180|360|360|359|357|360|360|||||||||||||||||||||||||
2024-06-01 13:43:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-31|46.50475|14|0.209448|12|-0.27894|12|2024-05-31||||||||65.82868|56.50343|69.68279|61.43494|87.76269|70.09944|55.58785|46.50475|49.21577||||||||||||||||0|1|7|49|6|57|1|3|1||||||||||||||||0.03811|0.02505|0.03026|0.02765|0.02907|0.03482|0.02685|0.02386|0.02455||||||||||||||||-0.03782|-0.03101|-0.02327|-0.02326|-0.02325|-0.03384|-0.02591|-0.02323|-0.02657|||||||||114|85|89|57|49|167|135|170|61|||||||||||||||||||||||||
2024-06-01 13:43:12|CS.D.LTCUSD.CFE.IP|1|2024-06-01 13:43:10|2024-06-01 13:43:10|83.15|5|0.84185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:12|OP.D.SPX5.4000P.IP|4840|2024-05-31 00:20:30|2024-05-31 20:14:10|6.13|0|20.61803|2024-05-31|18.93947|1|6.25|14|-8.79567|13|2024-05-31|20.66127|18.93947|18.95445|19.06277|19.08651|19.13863|19.13199|19.65636|20.1242|19.818|19.6025|19.89754|21.07078|21.85454|22.07688|20.9007|20.1383|20.79991|21.39878|23.42816|26.21656||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15249|0.26688|0.12904|0.12584|0.11935|0.13006|0.13028|0.17216|0.13292|0.13719|0.16785|0.14371|0.19986|0.21562|0.31089|0.18694|0.17502|0.18549|0.21589|0.23076|0.31322||||-0.13659|-0.17597|-0.11827|-0.12367|-0.11913|-0.12497|-0.13312|-0.13509|-0.13996|-0.12955|-0.14494|-0.14509|-0.29501|-0.30871|-0.31701|-0.18728|-0.19313|-0.15223|-0.18589|-0.25523|-0.68767||||245|220|182|157|88|176|191|231|204|204|241|229|293|322|337|318|302|289|301|335|74|||||||||||||||||||||||||
2024-06-01 13:43:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-31|0.02795|0|0.020972|12|-0.020972|12|2024-05-31|0.02795|0.02795||0.02795|0.02797|0.02798|0.02797|0.02797|0.02797|0.02798|0.02798|0.02797|0.02796|0.02795|0.02795|0.02795|0.02796|0.02796|0.02796|0.02796|0.02889||||1|1||3|1|1|0|0|0|0|4|0|0|0|0|1|0|0|0|0|0||||0.00699|0.00699||0.00699|0.00699|0.00699|0.00749|0.00699|0.00699|0.00699|0.00699|0.00699|0.00802|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699|0.00699||||-0.00699|-0.00736||-0.00699|-0.00736|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699|-0.00751|-0.00699|-0.00699|-0.00699|-0.00699|-0.00699||-0.00699|-0.00699||||83|94|41|107|77|48|39|70|45|47|66|147|80|99|78|30|39|13|58|30|||||||||||||||||||||||||
2024-06-01 13:43:13|OP.D.SPX2.4000P.IP|5857|2024-05-31 00:20:40|2024-05-31 20:14:20|18.47|0|11.54036|2024-05-31|11.22622|16|7.833047|20|-10.728134|11|2024-05-31|11.37208|11.2787|11.27628|11.31684|11.33039|11.34372|11.33986|11.31122|11.41779|11.2929|11.29121|11.4221|11.99404|12.06753|11.76322|11.50239|11.22622|11.43914|11.59826|12.18562|12.76396||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07828|0.06118|0.06375|0.06173|0.05314|0.05355|0.06119|0.0661|0.07053|0.06893|0.07631|0.2299|0.11935|0.13274|0.21309|0.1077|0.11282|0.10666|0.10828|0.17772|0.40717||||-0.07197|-0.06716|-0.05319|-0.07066|-0.0554|-0.05842|-0.06466|-0.0707|-0.07246|-0.07126|-0.08694|-0.19021|-0.15149|-0.15297|-0.19674|-0.1159|-0.09807|-0.09107|-0.10444|-0.1939|-0.20856||||307|277|241|216|126|233|268|291|269|266|289|301|345|357|360|352|345|343|351|354|86|||||||||||||||||||||||||
2024-06-01 13:43:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:13|OP.D.SPX3.4000P.IP|886|2024-05-31 00:22:40|2024-05-31 19:46:30||0|2696.65297|2024-05-31|629.82456|1|100|12|-75|12|2024-05-31|1039.75272|629.82456|649.57492|680.65015|727.94118|782.62305|812.81513|859.9026|1000.42311|896.25081|968.85921|1272.18686|4300.91185|8857.14286|3898.4453|1452.64848|1161.58863|6012.12121|9686.27451|8000|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||6.65789|5.26316|5.88235||||7.14286|7.41758|8.82035|7.69231|8.15102|9.54545|38.33333|75|36.66667|12.80525|9.71922|57.5|90|100|||||-8.62109|-5.13158|-5.18519|||-6.18873|-6.5625|-15.4102|-7.85714|-7.14286|-8.83046|-9.39061|-35.54422|-50|-24.64853|-11.45833|-8.27733|-36.66667|-48.14815||||||53|12|21|10|4|42|30|44|51|34|57|35|47|21|128|89|75|66|51|9|||||||||||||||||||||||||
2024-06-01 13:43:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:14|OP.D.SPX5.4250P.IP|5900|2024-05-31 00:20:40|2024-05-31 20:14:20|9.87|0|13.78426|2024-05-31|12.77186|16|5.763952|14|-7.983193|14|2024-05-31|14.36515|14.61488|14.25179|14.02994|17.8809|15.3932|16.08345|13.07679|12.8532|14.08856|14.26534|14.82665|13.406|13.81802|13.63605|12.91022|12.77186|12.89446|13.22214|14.44837|16.27167||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1125|0.15724|0.08478|0.09148|0.07652|0.08406|0.09456|0.12743|0.09375|0.10746|0.12932|0.10054|0.16605|0.18409|0.26874|0.15448|0.14041|0.1482|0.17425|0.19704|0.23248||||-0.10186|-0.1232|-0.0914|-0.09066|-0.08191|-0.08108|-0.09095|-0.10338|-0.10042|-0.09834|-0.10185|-0.10063|-0.22802|-0.20927|-0.28552|-0.16509|-0.15088|-0.1373|-0.16366|-0.23872|-0.54464||||305|283|237|208|119|234|263|288|267|263|291|297|340|357|358|351|344|342|350|353|82|||||||||||||||||||||||||
2024-06-01 13:43:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:15|OP.D.SPX2.4250P.IP|5944|2024-05-31 00:20:40|2024-05-31 20:14:20|26.18|0|8.10416|2024-05-31|7.84572|16|7.872426|20|-10.222087|11|2024-05-31|7.98675|7.93057|7.92846|7.95825|7.96634|7.97563|7.97256|7.94997|8.02612|7.93562|7.92893|8.02043|8.42806|8.48431|8.23792|8.04407|7.84572|8.00794|8.12203|8.60151|9.20871||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07166|0.05557|0.05258|0.05326|0.04269|0.05886|0.05829|0.0632|0.06016|0.06799|0.07669|0.20247|0.1153|0.13483|0.21775|0.10953|0.1133|0.1044|0.11028|0.18786|0.44527||||-0.06611|-0.067|-0.0519|-0.06332|-0.05043|-0.05719|-0.05834|-0.07245|-0.07172|-0.06438|-0.08654|-0.17181|-0.14454|-0.15342|-0.20287|-0.11942|-0.10217|-0.09142|-0.10783|-0.19715|-0.22909||||309|292|253|222|135|239|270|299|275|271|293|309|348|357|360|352|345|344|351|354|86|||||||||||||||||||||||||
2024-06-01 13:43:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:15|OP.D.SPX3.4250P.IP|1987|2024-05-31 00:20:40|2024-05-31 20:12:00|0.17|0|258.34971|2024-05-31|172.1504|1|22.222222|19|-36.734694|14|2024-05-31|183.9693|172.1504|174.41898|181.85847|182.49396|186.67084|188.52135|192.91883|205.59764|196.12833|199.22746|219.47005|302.14894|310.3117|258.15453|220.60031|202.97877|270.81766|289.44611|454.09621|785.02103||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.47125|1.43761|1.47341|1.54289|1.53458|1.55048|1.58743|1.6023|1.72101|1.63947|1.65706|1.86356|3.01152|2.58798|2.26631|1.86567|1.7192|2.25614|2.39791|4.76801|7.24206||||-1.39586|-1.41516|-1.43626|-1.46787|-1.50008|-1.56288|-1.54684|-4.01781|-1.69801|-1.62172|-2.64433|-1.74453|-3.41729|-2.71841|-3.34541|-1.82177|-2.8567|-2.20847|-2.49202|-5.20241|-7.0914||||91|75|68|61|38|39|63|69|75|66|90|83|126|143|198|166|143|118|122|161|33|||||||||||||||||||||||||
2024-06-01 13:43:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:16|OP.D.SPX5.4500P.IP|5959|2024-05-31 00:20:40|2024-05-31 20:14:20|15.73|0|11.23246|2024-05-31|10.61963|16|5.406944|14|-7.510504|14|2024-05-31|11.24251|10.70518|10.71484|10.77706|10.79373|10.81622|10.811|11.05914|11.32046|11.12884|10.99359|11.16751|11.84219|12.14639|11.69003|11.04512|10.61963|11.02404|11.3384|12.23926|12.76493||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11346|0.12256|0.08505|0.07583|0.06418|0.08928|0.08586|0.12125|0.10366|0.10062|0.13463|0.0983|0.16612|0.19863|0.27787|0.1672|0.15367|0.15534|0.17382|0.2005|0.23872||||-0.10087|-0.11016|-0.07757|-0.09086|-0.07153|-0.08569|-0.08796|-0.10574|-0.10353|-0.09972|-0.10856|-0.09812|-0.228|-0.1953|-0.29151|-0.17684|-0.16329|-0.14604|-0.16561|-0.24295|-0.48285||||312|295|255|219|140|241|280|302|277|267|293|309|348|357|358|351|344|342|350|355|85|||||||||||||||||||||||||
2024-06-01 13:43:17|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-31|18.93947|1|6.25|14|-8.79567|13|2024-05-31|20.66127|18.93947|18.95445|19.06277|19.08651|19.13863|19.13199|19.65636|20.1242|19.818|19.6025|19.89754|21.07078|21.85454|22.07688|20.9007|20.1383|20.79991|21.39878|23.42816|26.21656||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15249|0.26688|0.12904|0.12584|0.11935|0.13006|0.13028|0.17216|0.13292|0.13719|0.16785|0.14371|0.19986|0.21562|0.31089|0.18694|0.17502|0.18549|0.21589|0.23076|0.31322||||-0.13659|-0.17597|-0.11827|-0.12367|-0.11913|-0.12497|-0.13312|-0.13509|-0.13996|-0.12955|-0.14494|-0.14509|-0.29501|-0.30871|-0.31701|-0.18728|-0.19313|-0.15223|-0.18589|-0.25523|-0.68767||||245|220|182|157|88|176|191|231|204|204|241|229|293|322|337|318|302|289|301|335|74|||||||||||||||||||||||||
2024-06-01 13:43:17|OP.D.SPX2.4500P.IP|5977|2024-05-31 00:20:40|2024-05-31 20:14:20|37.22|0|5.67144|2024-05-31|5.46378|16|7.393768|20|-9.607549|11|2024-05-31|5.59348|5.5616|5.56018|5.58097|5.58677|5.59307|5.59021|5.57328|5.62809|5.56178|5.55267|5.61727|5.9072|5.9514|5.75116|5.6065|5.46378|5.58823|5.67036|6.01276|6.4746||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0741|0.05716|0.0554|0.05297|0.04119|0.05669|0.05615|0.06607|0.0676|0.06899|0.07781|0.18087|0.11493|0.14071|0.2116|0.11722|0.11457|0.10772|0.11416|0.19304|0.42678||||-0.0677|-0.06809|-0.05252|-0.05961|-0.05101|-0.05959|-0.05987|-0.0906|-0.07292|-0.06312|-0.08566|-0.16732|-0.14414|-0.14995|-0.20513|-0.12124|-0.10485|-0.09739|-0.11381|-0.19796|-0.24468||||311|292|255|225|139|243|279|301|277|272|294|312|350|356|360|352|345|345|350|354|85|||||||||||||||||||||||||
2024-06-01 13:43:17|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-31|11.22622|16|7.833047|20|-10.728134|11|2024-05-31|11.37208|11.2787|11.27628|11.31684|11.33039|11.34372|11.33986|11.31122|11.41779|11.2929|11.29121|11.4221|11.99404|12.06753|11.76322|11.50239|11.22622|11.43914|11.59826|12.18562|12.76396||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07828|0.06118|0.06375|0.06173|0.05314|0.05355|0.06119|0.0661|0.07053|0.06893|0.07631|0.2299|0.11935|0.13274|0.21309|0.1077|0.11282|0.10666|0.10828|0.17772|0.40717||||-0.07197|-0.06716|-0.05319|-0.07066|-0.0554|-0.05842|-0.06466|-0.0707|-0.07246|-0.07126|-0.08694|-0.19021|-0.15149|-0.15297|-0.19674|-0.1159|-0.09807|-0.09107|-0.10444|-0.1939|-0.20856||||307|277|241|216|126|233|268|291|269|266|289|301|345|357|360|352|345|343|351|354|86|||||||||||||||||||||||||
2024-06-01 13:43:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-31|629.82456|1|100|12|-75|12|2024-05-31|1039.75272|629.82456|649.57492|680.65015|727.94118|782.62305|812.81513|859.9026|1000.42311|896.25081|968.85921|1272.18686|4300.91185|8857.14286|3898.4453|1452.64848|1161.58863|6012.12121|9686.27451|8000|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||6.65789|5.26316|5.88235||||7.14286|7.41758|8.82035|7.69231|8.15102|9.54545|38.33333|75|36.66667|12.80525|9.71922|57.5|90|100|||||-8.62109|-5.13158|-5.18519|||-6.18873|-6.5625|-15.4102|-7.85714|-7.14286|-8.83046|-9.39061|-35.54422|-50|-24.64853|-11.45833|-8.27733|-36.66667|-48.14815||||||53|12|21|10|4|42|30|44|51|34|57|35|47|21|128|89|75|66|51|9|||||||||||||||||||||||||
2024-06-01 13:43:18|OP.D.SPX3.4500P.IP|3534|2024-05-31 00:20:40|2024-05-31 20:14:10|0.68|0|91.4037|2024-05-31|73.01403|1|14.705882|14|-14.364641|7|2024-05-31|76.53461|73.01403|73.76415|75.50532|76.50532|77.31707|77.72703|78.72362|82.58609|79.35725|79.65525|85.19675|106.19573|110.0417|94.57222|83.84215|77.7944|96.06189|101.00575|126.58236|181.10163||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.71858|0.61271|0.61742|0.62495|0.63901|0.65099|0.65707|0.66031|0.6875|0.69135|0.71913|0.70233|1.11434|1.07493|1.33173|0.80383|0.7836|1.1302|0.84354|1.27714|1.98497||||-0.63341|-0.60611|-0.61422|-0.62477|-0.63295|-0.63735|-0.64616|-1.59253|-0.69023|-0.66011|-0.91215|-0.71121|-1.30333|-1.14522|-1.07039|-0.75651|-0.68677|-0.79662|-0.93675|-1.77574|-2.14157||||173|159|109|95|64|103|110|153|131|144|179|149|222|258|295|277|241|219|215|257|51|||||||||||||||||||||||||
2024-06-01 13:43:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:19|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-31|12.77186|16|5.763952|14|-7.983193|14|2024-05-31|14.36515|14.61488|14.25179|14.02994|17.8809|15.3932|16.08345|13.07679|12.8532|14.08856|14.26534|14.82665|13.406|13.81802|13.63605|12.91022|12.77186|12.89446|13.22214|14.44837|16.27167||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1125|0.15724|0.08478|0.09148|0.07652|0.08406|0.09456|0.12743|0.09375|0.10746|0.12932|0.10054|0.16605|0.18409|0.26874|0.15448|0.14041|0.1482|0.17425|0.19704|0.23248||||-0.10186|-0.1232|-0.0914|-0.09066|-0.08191|-0.08108|-0.09095|-0.10338|-0.10042|-0.09834|-0.10185|-0.10063|-0.22802|-0.20927|-0.28552|-0.16509|-0.15088|-0.1373|-0.16366|-0.23872|-0.54464||||305|283|237|208|119|234|263|288|267|263|291|297|340|357|358|351|344|342|350|353|82|||||||||||||||||||||||||
2024-06-01 13:43:19|OP.D.SPX4.4250P.IP|3963|2024-05-31 00:20:50|2024-05-31 20:14:10|2.04|0|48.94321|2024-05-31|42.94657|1|8.171206|12|-10.599078|20|2024-05-31|45.3533|42.94657|43.04497|43.58543|43.86883|44.04256|44.07372|45.14039|47.07989|45.97681|45.17472|46.70585|52.53012|55.01502|52.62677|48.18746|45.42574|48.98224|51.04823|58.22081|69.62669||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.38376|0.30743|0.30809|0.3121|0.31316|0.31566|0.31575|0.44015|0.33639|0.32927|0.33804|0.36943|0.60936|0.51679|0.55776|0.37184|0.46865|0.43529|0.50444|0.51843|0.73317||||-0.32098|-0.3206|-0.30725|-0.31126|-0.31203|-0.31301|-0.31365|-0.35496|-0.33526|-0.32776|-0.32168|-0.3971|-0.53425|-0.60885|-0.5178|-0.41651|-0.34482|-0.39215|-0.40153|-0.66443|-1.44614||||189|155|122|113|64|124|159|178|149|153|177|196|243|284|314|291|267|238|258|307|60|||||||||||||||||||||||||
2024-06-01 13:43:20|IR.D.02YEAR100.FWM.IP|3524|2024-05-31 00:21:20|2024-05-31 20:59:50||119.8|0.00499|2024-05-31|0.01963|14|0.030464|12|-0.009828|12|2024-05-31|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01964|0.01963|0.01963|0.01964|0.01964|0.01964|0.01963|0.01963||||82|401|146|116|112|67|128|247|107|124|98|92|321|250|326|313|170|375|296|431|336||||||0.00229|0.00196|0.00393|0.00197|0.00278|0.00337|0.00229|0.00317|0.0035|0.00236|0.00406|0.00365|0.00349|0.00337|0.00273|0.00295|0.00295|0.00327|0.00393|||||-0.00393|-0.00295|-0.00275||-0.00197|-0.00197|-0.00262|-0.00328|-0.0034|-0.00328|-0.00328|-0.00343|-0.0032|-0.00325|-0.00305|-0.00311|-0.00353||-0.00319|-0.00471||||9|6|19|23|9|28|42|50|51|57|34|36|148|116|82|43|41|22|20|31|31|||||||||||||||||||||||||
2024-06-01 13:43:20|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-31|7.84572|16|7.872426|20|-10.222087|11|2024-05-31|7.98675|7.93057|7.92846|7.95825|7.96634|7.97563|7.97256|7.94997|8.02612|7.93562|7.92893|8.02043|8.42806|8.48431|8.23792|8.04407|7.84572|8.00794|8.12203|8.60151|9.20871||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07166|0.05557|0.05258|0.05326|0.04269|0.05886|0.05829|0.0632|0.06016|0.06799|0.07669|0.20247|0.1153|0.13483|0.21775|0.10953|0.1133|0.1044|0.11028|0.18786|0.44527||||-0.06611|-0.067|-0.0519|-0.06332|-0.05043|-0.05719|-0.05834|-0.07245|-0.07172|-0.06438|-0.08654|-0.17181|-0.14454|-0.15342|-0.20287|-0.11942|-0.10217|-0.09142|-0.10783|-0.19715|-0.22909||||309|292|253|222|135|239|270|299|275|271|293|309|348|357|360|352|345|344|351|354|86|||||||||||||||||||||||||
2024-06-01 13:43:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-31|172.1504|1|22.222222|19|-36.734694|14|2024-05-31|183.9693|172.1504|174.41898|181.85847|182.49396|186.67084|188.52135|192.91883|205.59764|196.12833|199.22746|219.47005|302.14894|310.3117|258.15453|220.60031|202.97877|270.81766|289.44611|454.09621|785.02103||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.47125|1.43761|1.47341|1.54289|1.53458|1.55048|1.58743|1.6023|1.72101|1.63947|1.65706|1.86356|3.01152|2.58798|2.26631|1.86567|1.7192|2.25614|2.39791|4.76801|7.24206||||-1.39586|-1.41516|-1.43626|-1.46787|-1.50008|-1.56288|-1.54684|-4.01781|-1.69801|-1.62172|-2.64433|-1.74453|-3.41729|-2.71841|-3.34541|-1.82177|-2.8567|-2.20847|-2.49202|-5.20241|-7.0914||||91|75|68|61|38|39|63|69|75|66|90|83|126|143|198|166|143|118|122|161|33|||||||||||||||||||||||||
2024-06-01 13:43:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-31|10.61963|16|5.406944|14|-7.510504|14|2024-05-31|11.24251|10.70518|10.71484|10.77706|10.79373|10.81622|10.811|11.05914|11.32046|11.12884|10.99359|11.16751|11.84219|12.14639|11.69003|11.04512|10.61963|11.02404|11.3384|12.23926|12.76493||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11346|0.12256|0.08505|0.07583|0.06418|0.08928|0.08586|0.12125|0.10366|0.10062|0.13463|0.0983|0.16612|0.19863|0.27787|0.1672|0.15367|0.15534|0.17382|0.2005|0.23872||||-0.10087|-0.11016|-0.07757|-0.09086|-0.07153|-0.08569|-0.08796|-0.10574|-0.10353|-0.09972|-0.10856|-0.09812|-0.228|-0.1953|-0.29151|-0.17684|-0.16329|-0.14604|-0.16561|-0.24295|-0.48285||||312|295|255|219|140|241|280|302|277|267|293|309|348|357|358|351|344|342|350|355|85|||||||||||||||||||||||||
2024-06-01 13:43:22|UB.D.HOODUS.CASH.IP|2448|2024-05-31 08:01:00|2024-05-31 20:58:30||7498|4.90296|2024-05-31|0.63233|14|0.476872|14|-0.682749|13|2024-05-31|||||||||86.74075|66.88322|71.48375|82.40725|38.63257|5.54424|0.63233|2.04526|2.16857|3.63364|4.18253|5.53833|21.56873||||||||||||134|1121|306|434|864|5918|9510|3974|7068|3600|3799|9754|518714||||||||||||0.04632||||0.1375|0.10215|0.09839|0.06735|0.07712|0.06342|0.05447|0.05799|||||||||||||-0.18459|-0.18527|-0.11564|-0.1382|-0.27503|-0.11666|-0.1103|-0.07524|-0.08332|-0.07246|-0.05588|-0.06397|-0.33413||||15|6|21|17|60|201|341|250|283|195|145|182|14|||||||||||||||||||||||||
2024-06-01 13:43:22|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-31|5.46378|16|7.393768|20|-9.607549|11|2024-05-31|5.59348|5.5616|5.56018|5.58097|5.58677|5.59307|5.59021|5.57328|5.62809|5.56178|5.55267|5.61727|5.9072|5.9514|5.75116|5.6065|5.46378|5.58823|5.67036|6.01276|6.4746||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0741|0.05716|0.0554|0.05297|0.04119|0.05669|0.05615|0.06607|0.0676|0.06899|0.07781|0.18087|0.11493|0.14071|0.2116|0.11722|0.11457|0.10772|0.11416|0.19304|0.42678||||-0.0677|-0.06809|-0.05252|-0.05961|-0.05101|-0.05959|-0.05987|-0.0906|-0.07292|-0.06312|-0.08566|-0.16732|-0.14414|-0.14995|-0.20513|-0.12124|-0.10485|-0.09739|-0.11381|-0.19796|-0.24468||||311|292|255|225|139|243|279|301|277|272|294|312|350|356|360|352|345|345|350|354|85|||||||||||||||||||||||||
2024-06-01 13:43:22|CS.D.EOSUSD.CFD.IP|1332|2024-06-01 07:00:30|2024-06-01 13:43:10|80.82|3.2|0.87096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:22|CS.D.ADAUSD.CFE.IP|737|2024-06-01 07:00:30|2024-06-01 13:43:20|44.3|2.1|3.1709||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-31|73.01403|1|14.705882|14|-14.364641|7|2024-05-31|76.53461|73.01403|73.76415|75.50532|76.50532|77.31707|77.72703|78.72362|82.58609|79.35725|79.65525|85.19675|106.19573|110.0417|94.57222|83.84215|77.7944|96.06189|101.00575|126.58236|181.10163||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.71858|0.61271|0.61742|0.62495|0.63901|0.65099|0.65707|0.66031|0.6875|0.69135|0.71913|0.70233|1.11434|1.07493|1.33173|0.80383|0.7836|1.1302|0.84354|1.27714|1.98497||||-0.63341|-0.60611|-0.61422|-0.62477|-0.63295|-0.63735|-0.64616|-1.59253|-0.69023|-0.66011|-0.91215|-0.71121|-1.30333|-1.14522|-1.07039|-0.75651|-0.68677|-0.79662|-0.93675|-1.77574|-2.14157||||173|159|109|95|64|103|110|153|131|144|179|149|222|258|295|277|241|219|215|257|51|||||||||||||||||||||||||
2024-06-01 13:43:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:23|CS.D.XLMUSD.CFD.IP|221|2024-06-01 07:00:30|2024-06-01 13:39:50|10.62|2.1|0.94152||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:24|IR.D.FGBX.FWM2.IP|4696|2024-05-31 00:20:40|2024-05-31 19:59:50|12625|29.6|11.3281|2024-05-31|3.68913|18|0.095763|12|-0.079802|9|2024-05-31|62.33403|72.63076|62.70125|70.7812|60.01444|46.1722|20.02722|9.43353|11.39381|7.27872|12.24777|14.59295|4.01942|6.83434|7.43828|5.47839|15.13591|8.19277|3.68913|14.10217|||||1|1|1|1|2|3|12|23|56|49|44|41|48|36|58|62|14|10|5|6|||||0.02117|0.01587||0.01587|0.01588|0.01592|0.01955|0.0175|0.01628|0.01881|0.01953|0.0173|0.02186|0.01978|0.01734|0.01796|0.01672|0.01589|0.01764|0.01587|||||-0.01732|-0.01587|-0.01587|-0.01693|-0.01786|-0.01734|-0.01891|-0.01804|-0.01634|-0.02078|-0.01691|-0.01774|-0.02154|-0.01807|-0.01668|-0.01894|-0.01657|-0.01588|-0.01588|-0.01587|||||69|84|67|65|55|52|225|234|220|276|221|206|301|294|297|257|139|98|82|135|||||||||||||||||||||||||
2024-06-01 13:43:24|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-31|42.94657|1|8.171206|12|-10.599078|20|2024-05-31|45.3533|42.94657|43.04497|43.58543|43.86883|44.04256|44.07372|45.14039|47.07989|45.97681|45.17472|46.70585|52.53012|55.01502|52.62677|48.18746|45.42574|48.98224|51.04823|58.22081|69.62669||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.38376|0.30743|0.30809|0.3121|0.31316|0.31566|0.31575|0.44015|0.33639|0.32927|0.33804|0.36943|0.60936|0.51679|0.55776|0.37184|0.46865|0.43529|0.50444|0.51843|0.73317||||-0.32098|-0.3206|-0.30725|-0.31126|-0.31203|-0.31301|-0.31365|-0.35496|-0.33526|-0.32776|-0.32168|-0.3971|-0.53425|-0.60885|-0.5178|-0.41651|-0.34482|-0.39215|-0.40153|-0.66443|-1.44614||||189|155|122|113|64|124|159|178|149|153|177|196|243|284|314|291|267|238|258|307|60|||||||||||||||||||||||||
2024-06-01 13:43:24|IR.D.FGBS.FWM2.IP|3607|2024-05-31 00:20:40|2024-05-31 19:59:40|10495.5|265.3|1.49982|2024-05-31|0.01429|0|0.028597|12|-0.009532|9|2024-05-31|0.01429|46.67429|7.7055|0.01429|0.01429|11.12434|14.29851|5.27695|13.474|9.88967|5.01406|10.82395|3.17189|3.71747|2.5457|5.09847|0.01446|11.77732|0.0143|13.80559|||||130|42|18|58|114|173|259|720|985|858|634|449|454|375|591|441|442|406|393|137|||||0.00476|0.00476|0.00476||0.00476|0.00476|0.00476|0.00476|0.00477|0.00477|0.00477|0.00477|0.00755|0.00476|0.00476|0.00476|0.00477|0.00477||0.00476|||||||-0.00476||||-0.00476|-0.00477|-0.00477|-0.0052|-0.00477|-0.00477|-0.00508|-0.00476|-0.00476|-0.00476|-0.00477|||-0.00476|||||10|15|13|7|10|9|35|38|52|81|40|37|95|81|79|59|29|17|4|29|||||||||||||||||||||||||
2024-06-01 13:43:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-05-31|0.01963|14|0.030464|12|-0.009828|12|2024-05-31|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01964|0.01963|0.01963|0.01964|0.01964|0.01964|0.01963|0.01963||||82|401|146|116|112|67|128|247|107|124|98|92|321|250|326|313|170|375|296|431|336||||||0.00229|0.00196|0.00393|0.00197|0.00278|0.00337|0.00229|0.00317|0.0035|0.00236|0.00406|0.00365|0.00349|0.00337|0.00273|0.00295|0.00295|0.00327|0.00393|||||-0.00393|-0.00295|-0.00275||-0.00197|-0.00197|-0.00262|-0.00328|-0.0034|-0.00328|-0.00328|-0.00343|-0.0032|-0.00325|-0.00305|-0.00311|-0.00353||-0.00319|-0.00471||||9|6|19|23|9|28|42|50|51|57|34|36|148|116|82|43|41|22|20|31|31|||||||||||||||||||||||||
2024-06-01 13:43:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:25|IX.D.HSTECH.IFU.IP|5761|2024-05-31 00:20:50|2024-05-31 21:00:00|3743|15.5|2.48654|2024-05-31|0.10502|2|0.183352|1|-0.230315|8|2024-05-31|0.2354|0.1325|0.10502|0.10552|0.23789|0.10581|0.10688|0.10779|0.17107|13.80303|20.71336|22.48001|17.73884|12.92192|0.1615|0.16207|0.16181|0.16121|0.16157|0.24133|0.24045|0.24045|||0|47|32|16|0|20|34|40|49|5|6|5|7|9|6|2|2|2|2|0|0|0|||0.00452|0.0332|0.02956|0.0212|0.00315|0.02555|0.02651|0.02167|0.01911|0.01714|0.03013|0.02699|0.0379|0.03886|0.0209|0.01784|0.01675|0.01483|0.01441|0.01025|0.00712||||-0.00463|-0.03786|-0.03135|-0.02346|-0.00341|-0.02148|-0.0271|-0.02202|-0.01726|-0.01597|-0.02938|-0.02859|-0.0356|-0.03636|-0.02029|-0.01755|-0.0152|-0.01429|-0.01437|-0.00928|-0.0076||||314|342|355|305|140|333|342|304|290|213|107|103|165|251|322|268|176|164|167|357|296|1|||||||||||||||||||||||||
2024-06-01 13:43:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:26|IX.D.TOPIX.IFU.IP|5010|2024-05-31 00:20:50|2024-05-31 20:59:50|2791.7|15.9|0.03273|2024-05-31|0.02886|5|0.127873|0|-0.180304|6|2024-05-31|0.02911|0.02909|0.02915|0.02904|0.02892|0.02886|0.06287|0.06316|0.0433|0.04332|0.04332|0.04328|0.04319|0.04322|0.04335|0.04336|0.04341|0.04335|0.04331|0.04323|0.0479||||32|17|13|38|44|103|45|8|10|5|5|5|7|7|7|7|6|5|4|11|5||||0.0208|0.01343|0.01137|0.01436|0.01412|0.01417|0.00875|0.00656|0.00861|0.01057|0.01019|0.00828|0.01177|0.01091|0.01189|0.01255|0.01104|0.0104|0.00961|0.01305|0.01155||||-0.02094|-0.01766|-0.01465|-0.01376|-0.01403|-0.0152|-0.01117|-0.00766|-0.01232|-0.01138|-0.01229|-0.01157|-0.01263|-0.01219|-0.01463|-0.01403|-0.01159|-0.01221|-0.01273|-0.01305|-0.0133||||313|270|205|200|142|186|200|185|116|156|141|111|163|231|304|275|206|185|185|197|141|||||||||||||||||||||||||
2024-06-01 13:43:26|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-31|0.63233|14|0.476872|14|-0.682749|13|2024-05-31|||||||||86.74075|66.88322|71.48375|82.40725|38.63257|5.54424|0.63233|2.04526|2.16857|3.63364|4.18253|5.53833|21.56873||||||||||||134|1121|306|434|864|5918|9510|3974|7068|3600|3799|9754|518714||||||||||||0.04632||||0.1375|0.10215|0.09839|0.06735|0.07712|0.06342|0.05447|0.05799|||||||||||||-0.18459|-0.18527|-0.11564|-0.1382|-0.27503|-0.11666|-0.1103|-0.07524|-0.08332|-0.07246|-0.05588|-0.06397|-0.33413||||15|6|21|17|60|201|341|250|283|195|145|182|14|||||||||||||||||||||||||
2024-06-01 13:43:26|CS.D.UNIUSD.CFE.IP|1973|2024-06-01 07:00:30|2024-06-01 13:43:20|981.52|7.1|1.11814||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:26|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:27|CS.D.LNKUSD.CFE.IP|2395|2024-06-01 07:00:30|2024-06-01 13:43:20|1856.07|18.1|0.73164||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:27|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:27|CS.D.DOTUSD.CFE.IP|2055|2024-06-01 07:00:30|2024-06-01 13:43:20|709.74|7|0.75474||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:27|CS.D.XLMUSD.CFD.IP|1|2024-06-01 13:43:20|2024-06-01 13:43:20|10.61|1|0.94251||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:27|CS.D.DOGUSD.CFE.IP|541|2024-06-01 07:00:30|2024-06-01 13:43:20|15.98|1.5|1.26147||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:28|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-31|3.68913|18|0.095763|12|-0.079802|9|2024-05-31|62.33403|72.63076|62.70125|70.7812|60.01444|46.1722|20.02722|9.43353|11.39381|7.27872|12.24777|14.59295|4.01942|6.83434|7.43828|5.47839|15.13591|8.19277|3.68913|14.10217|||||1|1|1|1|2|3|12|23|56|49|44|41|48|36|58|62|14|10|5|6|||||0.02117|0.01587||0.01587|0.01588|0.01592|0.01955|0.0175|0.01628|0.01881|0.01953|0.0173|0.02186|0.01978|0.01734|0.01796|0.01672|0.01589|0.01764|0.01587|||||-0.01732|-0.01587|-0.01587|-0.01693|-0.01786|-0.01734|-0.01891|-0.01804|-0.01634|-0.02078|-0.01691|-0.01774|-0.02154|-0.01807|-0.01668|-0.01894|-0.01657|-0.01588|-0.01588|-0.01587|||||69|84|67|65|55|52|225|234|220|276|221|206|301|294|297|257|139|98|82|135|||||||||||||||||||||||||
2024-06-01 13:43:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:28|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-31|0.01429|0|0.028597|12|-0.009532|9|2024-05-31|0.01429|46.67429|7.7055|0.01429|0.01429|11.12434|14.29851|5.27695|13.474|9.88967|5.01406|10.82395|3.17189|3.71747|2.5457|5.09847|0.01446|11.77732|0.0143|13.80559|||||130|42|18|58|114|173|259|720|985|858|634|449|454|375|591|441|442|406|393|137|||||0.00476|0.00476|0.00476||0.00476|0.00476|0.00476|0.00476|0.00477|0.00477|0.00477|0.00477|0.00755|0.00476|0.00476|0.00476|0.00477|0.00477||0.00476|||||||-0.00476||||-0.00476|-0.00477|-0.00477|-0.0052|-0.00477|-0.00477|-0.00508|-0.00476|-0.00476|-0.00476|-0.00477|||-0.00476|||||10|15|13|7|10|9|35|38|52|81|40|37|95|81|79|59|29|17|4|29|||||||||||||||||||||||||
2024-06-01 13:43:29|OP.D.SPX3.4750C.IP|5979|2024-05-31 00:20:50|2024-05-31 20:14:20|547.73|0|0.32379|2024-05-31|0.29178|20|0.764773|12|-0.754827|12|2024-05-31|0.35871|0.32251|0.32247|0.32161|0.32149|0.32131|0.32153|0.32247|0.32015|0.32325|0.3256|0.32303|0.31329|0.3104|0.32744|0.33581|0.34262|0.33318|0.32933|0.31702|0.29178||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05517|0.04897|0.03945|0.04918|0.0369|0.0456|0.0463|0.05806|0.0562|0.05081|0.0591|0.0524|0.09173|0.08703|0.11788|0.09503|0.08176|0.07904|0.08454|0.12543|0.15244||||-0.05848|-0.04426|-0.04318|-0.04096|-0.03346|-0.04531|-0.04478|-0.05099|-0.0516|-0.05394|-0.07173|-0.04975|-0.08459|-0.0963|-0.1326|-0.09493|-0.08886|-0.07705|-0.08049|-0.10453|-0.12595||||311|295|260|225|139|241|280|301|280|273|295|310|349|356|358|350|344|342|351|355|85|||||||||||||||||||||||||
2024-06-01 13:43:29|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-31|0.10502|2|0.183352|1|-0.230315|8|2024-05-31|0.2354|0.1325|0.10502|0.10552|0.23789|0.10581|0.10688|0.10779|0.17107|13.80303|20.71336|22.48001|17.73884|12.92192|0.1615|0.16207|0.16181|0.16121|0.16157|0.24133|0.24045|0.24045|||0|47|32|16|0|20|34|40|49|5|6|5|7|9|6|2|2|2|2|0|0|0|||0.00452|0.0332|0.02956|0.0212|0.00315|0.02555|0.02651|0.02167|0.01911|0.01714|0.03013|0.02699|0.0379|0.03886|0.0209|0.01784|0.01675|0.01483|0.01441|0.01025|0.00712||||-0.00463|-0.03786|-0.03135|-0.02346|-0.00341|-0.02148|-0.0271|-0.02202|-0.01726|-0.01597|-0.02938|-0.02859|-0.0356|-0.03636|-0.02029|-0.01755|-0.0152|-0.01429|-0.01437|-0.00928|-0.0076||||314|342|355|305|140|333|342|304|290|213|107|103|165|251|322|268|176|164|167|357|296|1|||||||||||||||||||||||||
2024-06-01 13:43:29|OP.D.SPX3.5000C.IP|5982|2024-05-31 00:20:50|2024-05-31 20:14:20|301.23|0|0.63836|2024-05-31|0.53011|20|1.375432|12|-1.344761|12|2024-05-31|0.70768|0.63216|0.63207|0.62915|0.62866|0.62809|0.62888|0.63224|0.62386|0.63475|0.64363|0.63459|0.60113|0.59124|0.65239|0.68279|0.70887|0.67337|0.65923|0.61548|0.53011||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09945|0.08888|0.07163|0.08937|0.06608|0.08218|0.08123|0.10321|0.10178|0.09308|0.10529|0.09379|0.16266|0.15608|0.22238|0.17882|0.15382|0.14467|0.15603|0.22078|0.2751||||-0.10529|-0.07852|-0.07577|-0.07369|-0.05979|-0.07619|-0.08076|-0.09504|-0.09095|-0.09326|-0.12951|-0.08924|-0.15056|-0.16956|-0.23772|-0.17185|-0.16683|-0.14617|-0.14965|-0.19427|-0.21297||||312|297|260|224|137|242|283|304|277|269|295|310|349|356|358|353|345|342|350|355|85|||||||||||||||||||||||||
2024-06-01 13:43:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-31|0.02886|5|0.127873|0|-0.180304|6|2024-05-31|0.02911|0.02909|0.02915|0.02904|0.02892|0.02886|0.06287|0.06316|0.0433|0.04332|0.04332|0.04328|0.04319|0.04322|0.04335|0.04336|0.04341|0.04335|0.04331|0.04323|0.0479||||32|17|13|38|44|103|45|8|10|5|5|5|7|7|7|7|6|5|4|11|5||||0.0208|0.01343|0.01137|0.01436|0.01412|0.01417|0.00875|0.00656|0.00861|0.01057|0.01019|0.00828|0.01177|0.01091|0.01189|0.01255|0.01104|0.0104|0.00961|0.01305|0.01155||||-0.02094|-0.01766|-0.01465|-0.01376|-0.01403|-0.0152|-0.01117|-0.00766|-0.01232|-0.01138|-0.01229|-0.01157|-0.01263|-0.01219|-0.01463|-0.01403|-0.01159|-0.01221|-0.01273|-0.01305|-0.0133||||313|270|205|200|142|186|200|185|116|156|141|111|163|231|304|275|206|185|185|197|141|||||||||||||||||||||||||
2024-06-01 13:43:30|OP.D.SPX3.4750P.IP|5423|2024-05-31 00:20:50|2024-05-31 20:14:20|1.8|0|36.68356|2024-05-31|31.31804|16|38.216561|20|-22.153846|14|2024-05-31|32.57647|31.55761|31.78808|32.40967|32.70475|32.97911|33.07879|33.32887|34.7844|33.3807|33.28658|35.25981|43.00091|44.632|38.01543|33.74352|31.31804|37.87612|39.6783|48.00723|67.36398||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.38268|0.29991|0.29417|0.2704|0.27259|0.28453|0.3083|0.33348|0.32862|0.34336|0.43698|0.36481|0.58174|0.59515|0.95008|0.51009|0.45013|0.52826|0.47994|0.69266|3.15161||||-0.32262|-0.31299|-0.28954|-0.31784|-0.27141|-0.29377|-0.30206|-0.58341|-0.34041|-0.33096|-0.43917|-0.35298|-0.69634|-0.66834|-0.95266|-0.48528|-0.49726|-0.44495|-0.52322|-0.89969|-1.31418||||280|278|218|180|107|215|245|256|237|236|254|274|317|329|350|347|336|321|331|341|77|||||||||||||||||||||||||
2024-06-01 13:43:30|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:31|CS.D.LNKUSD.CFE.IP|1|2024-06-01 13:43:30|2024-06-01 13:43:30|1856.01|5|0.72737||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:31|OP.D.SPX3.5000P.IP|5996|2024-05-31 00:20:50|2024-05-31 20:14:20|5.3|0|13.46355|2024-05-31|12.76122|7|30.573248|20|-15.686275|14|2024-05-31|13.51526|12.767|12.76182|13.54364|14.64906|13.12229|12.7693|12.76122|12.76283|13.09352|13.0646|13.0486|14.48854|15.27327|13.06274|12.76456|12.89899|12.77056|12.76653|15.28859|22.86854||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32082|0.2283|0.22294|0.23156|0.16482|0.22984|0.24036|0.26163|0.26521|0.26399|0.34418|0.24772|0.49241|0.57575|0.81915|0.46031|0.44051|0.43817|0.42358|0.65359|2.0267||||-0.27574|-0.24726|-0.19075|-0.23967|-0.17388|-0.23441|-0.21796|-0.39924|-0.28851|-0.25856|-0.34518|-0.28437|-0.59133|-0.58149|-0.75953|-0.47132|-0.44948|-0.39396|-0.44808|-0.82871|-1.0026||||313|296|259|225|139|242|282|302|277|270|295|311|349|356|358|351|346|342|350|355|85|||||||||||||||||||||||||
2024-06-01 13:43:31|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:32|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:33|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-31|0.29178|20|0.764773|12|-0.754827|12|2024-05-31|0.35871|0.32251|0.32247|0.32161|0.32149|0.32131|0.32153|0.32247|0.32015|0.32325|0.3256|0.32303|0.31329|0.3104|0.32744|0.33581|0.34262|0.33318|0.32933|0.31702|0.29178||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05517|0.04897|0.03945|0.04918|0.0369|0.0456|0.0463|0.05806|0.0562|0.05081|0.0591|0.0524|0.09173|0.08703|0.11788|0.09503|0.08176|0.07904|0.08454|0.12543|0.15244||||-0.05848|-0.04426|-0.04318|-0.04096|-0.03346|-0.04531|-0.04478|-0.05099|-0.0516|-0.05394|-0.07173|-0.04975|-0.08459|-0.0963|-0.1326|-0.09493|-0.08886|-0.07705|-0.08049|-0.10453|-0.12595||||311|295|260|225|139|241|280|301|280|273|295|310|349|356|358|350|344|342|351|355|85|||||||||||||||||||||||||
2024-06-01 13:43:33|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:34|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-31|0.53011|20|1.375432|12|-1.344761|12|2024-05-31|0.70768|0.63216|0.63207|0.62915|0.62866|0.62809|0.62888|0.63224|0.62386|0.63475|0.64363|0.63459|0.60113|0.59124|0.65239|0.68279|0.70887|0.67337|0.65923|0.61548|0.53011||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09945|0.08888|0.07163|0.08937|0.06608|0.08218|0.08123|0.10321|0.10178|0.09308|0.10529|0.09379|0.16266|0.15608|0.22238|0.17882|0.15382|0.14467|0.15603|0.22078|0.2751||||-0.10529|-0.07852|-0.07577|-0.07369|-0.05979|-0.07619|-0.08076|-0.09504|-0.09095|-0.09326|-0.12951|-0.08924|-0.15056|-0.16956|-0.23772|-0.17185|-0.16683|-0.14617|-0.14965|-0.19427|-0.21297||||312|297|260|224|137|242|283|304|277|269|295|310|349|356|358|353|345|342|350|355|85|||||||||||||||||||||||||
2024-06-01 13:43:34|OP.D.SPX5.4750P.IP|5971|2024-05-31 00:20:50|2024-05-31 20:14:20|26.15|0|6.78065|2024-05-31|6.26928|16|9.777424|20|-6.875227|20|2024-05-31|6.76912|6.534|6.54026|6.57795|6.58751|6.59973|6.59553|6.72646|6.88202|6.75943|6.67262|6.78116|7.20813|7.35635|6.91048|6.52559|6.26928|6.5272|6.71136|7.35836|8.44203||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12138|0.12502|0.08458|0.07903|0.06214|0.08497|0.08401|0.12048|0.09952|0.10332|0.13684|0.09845|0.17433|0.19911|0.2777|0.16889|0.15993|0.15754|0.17194|0.23864|0.57285||||-0.10305|-0.11174|-0.07422|-0.09086|-0.06097|-0.08696|-0.0907|-0.11349|-0.10776|-0.09896|-0.11103|-0.10284|-0.22769|-0.18854|-0.29066|-0.17858|-0.16793|-0.15027|-0.16576|-0.26246|-0.51915||||312|296|260|224|137|238|281|303|278|271|295|311|348|357|358|350|343|342|350|354|85|||||||||||||||||||||||||
2024-06-01 13:43:35|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-31|31.31804|16|38.216561|20|-22.153846|14|2024-05-31|32.57647|31.55761|31.78808|32.40967|32.70475|32.97911|33.07879|33.32887|34.7844|33.3807|33.28658|35.25981|43.00091|44.632|38.01543|33.74352|31.31804|37.87612|39.6783|48.00723|67.36398||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.38268|0.29991|0.29417|0.2704|0.27259|0.28453|0.3083|0.33348|0.32862|0.34336|0.43698|0.36481|0.58174|0.59515|0.95008|0.51009|0.45013|0.52826|0.47994|0.69266|3.15161||||-0.32262|-0.31299|-0.28954|-0.31784|-0.27141|-0.29377|-0.30206|-0.58341|-0.34041|-0.33096|-0.43917|-0.35298|-0.69634|-0.66834|-0.95266|-0.48528|-0.49726|-0.44495|-0.52322|-0.89969|-1.31418||||280|278|218|180|107|215|245|256|237|236|254|274|317|329|350|347|336|321|331|341|77|||||||||||||||||||||||||
2024-06-01 13:43:35|OP.D.SPX5.5000P.IP|5971|2024-05-31 00:21:00|2024-05-31 20:14:20|46.19|0|3.78996|2024-05-31|3.43558|16|6.559187|20|-6.061237|20|2024-05-31|3.80651|3.71023|3.71347|3.73548|3.73963|3.74588|3.74258|3.78845|3.85827|3.78697|3.73689|3.79801|4.06556|4.1674|3.79886|3.57888|3.43558|3.58303|3.68268|4.04058|4.77483||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11961|0.10402|0.08651|0.08008|0.06487|0.08907|0.08883|0.11903|0.10098|0.10533|0.14129|0.09652|0.17878|0.20363|0.25296|0.17043|0.17508|0.15384|0.16915|0.2272|0.48149||||-0.1058|-0.10578|-0.07714|-0.09825|-0.06992|-0.08808|-0.09361|-0.12942|-0.10917|-0.10115|-0.11148|-0.1077|-0.22065|-0.17688|-0.27379|-0.17961|-0.16048|-0.15331|-0.17963|-0.26336|-0.49215||||313|294|261|224|136|240|284|302|277|270|295|311|348|356|358|351|345|342|348|354|85|||||||||||||||||||||||||
2024-06-01 13:43:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:36|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-31|12.76122|7|30.573248|20|-15.686275|14|2024-05-31|13.51526|12.767|12.76182|13.54364|14.64906|13.12229|12.7693|12.76122|12.76283|13.09352|13.0646|13.0486|14.48854|15.27327|13.06274|12.76456|12.89899|12.77056|12.76653|15.28859|22.86854||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.32082|0.2283|0.22294|0.23156|0.16482|0.22984|0.24036|0.26163|0.26521|0.26399|0.34418|0.24772|0.49241|0.57575|0.81915|0.46031|0.44051|0.43817|0.42358|0.65359|2.0267||||-0.27574|-0.24726|-0.19075|-0.23967|-0.17388|-0.23441|-0.21796|-0.39924|-0.28851|-0.25856|-0.34518|-0.28437|-0.59133|-0.58149|-0.75953|-0.47132|-0.44948|-0.39396|-0.44808|-0.82871|-1.0026||||313|296|259|225|139|242|282|302|277|270|295|311|349|356|358|351|346|342|350|355|85|||||||||||||||||||||||||
2024-06-01 13:43:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:37|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:37|OP.D.SPX2.4750P.IP|5979|2024-05-31 00:21:00|2024-05-31 20:14:20|55.43|0|3.73342|2024-05-31|3.55657|16|4.918949|20|-7.106599|11|2024-05-31|3.69634|3.68246|3.68151|3.69523|3.69918|3.70278|3.7006|3.68306|3.7128|3.66817|3.65836|3.70615|3.90257|3.9482|3.76457|3.65302|3.55657|3.63927|3.69891|3.93565|4.34259||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07344|0.05772|0.05537|0.05081|0.04194|0.0567|0.05774|0.06668|0.06561|0.06746|0.07943|0.15008|0.11598|0.14078|0.20422|0.11789|0.11564|0.10647|0.11269|0.17857|0.35645||||-0.06846|-0.06725|-0.05032|-0.06557|-0.04977|-0.05758|-0.06159|-0.07509|-0.07285|-0.06608|-0.08547|-0.14043|-0.14422|-0.14271|-0.1808|-0.11972|-0.10442|-0.0979|-0.11125|-0.1961|-0.25086||||312|292|255|227|142|242|280|300|277|272|293|312|350|356|360|352|345|344|350|354|86|||||||||||||||||||||||||
2024-06-01 13:43:37|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-05-31|6.26928|16|9.777424|20|-6.875227|20|2024-05-31|6.76912|6.534|6.54026|6.57795|6.58751|6.59973|6.59553|6.72646|6.88202|6.75943|6.67262|6.78116|7.20813|7.35635|6.91048|6.52559|6.26928|6.5272|6.71136|7.35836|8.44203||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12138|0.12502|0.08458|0.07903|0.06214|0.08497|0.08401|0.12048|0.09952|0.10332|0.13684|0.09845|0.17433|0.19911|0.2777|0.16889|0.15993|0.15754|0.17194|0.23864|0.57285||||-0.10305|-0.11174|-0.07422|-0.09086|-0.06097|-0.08696|-0.0907|-0.11349|-0.10776|-0.09896|-0.11103|-0.10284|-0.22769|-0.18854|-0.29066|-0.17858|-0.16793|-0.15027|-0.16576|-0.26246|-0.51915||||312|296|260|224|137|238|281|303|278|271|295|311|348|357|358|350|343|342|350|354|85|||||||||||||||||||||||||
2024-06-01 13:43:38|OP.D.SPX2.5000P.IP|5969|2024-05-31 00:21:10|2024-05-31 20:14:20|89.31|0|2.34002|2024-05-31|2.22313|16|3.994015|20|-3.560635|11|2024-05-31|2.31974|2.31647|2.31605|2.32447|2.32648|2.32866|2.32711|2.31666|2.33546|2.30775|2.29915|2.33287|2.44515|2.46512|2.34138|2.2817|2.22313|2.27861|2.31468|2.45278|2.69485||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07189|0.05712|0.05553|0.05063|0.04027|0.05558|0.05718|0.06598|0.06553|0.06628|0.07754|0.10641|0.11703|0.13732|0.18261|0.11644|0.11163|0.10379|0.10734|0.1709|0.31478||||-0.06762|-0.06638|-0.04984|-0.06397|-0.04665|-0.05953|-0.06121|-0.07296|-0.07452|-0.06572|-0.0817|-0.10367|-0.14082|-0.12667|-0.17547|-0.11542|-0.10631|-0.09553|-0.11003|-0.18179|-0.24659||||311|291|256|222|140|242|281|300|276|271|292|312|350|356|360|352|345|344|351|354|86|||||||||||||||||||||||||
2024-06-01 13:43:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-31|2.1331|13|0.111693|12|-0.060148|12|2024-05-31|||||||10.42173|5.4866|6.35142|4.89986|6.77142|6.08529|6.79773|2.1331|3.40893|4.42396|22.89134||||||||||||||24|46|95|95|66|45|79|80|99|121|24||||||||||||||0.0112|0.00886|0.009|0.00971|0.00935|0.00926|0.01322|0.01015|0.01009|0.00942|0.00859||||||||||||||-0.00881|-0.01037|-0.00911|-0.01135|-0.00885|-0.00902|-0.01251|-0.00975|-0.00949|-0.00931|-0.00907||||||||183|202|206|247|208|182|296|287|297|251|140|||||||||||||||||||||||||
2024-06-01 13:43:39|IX.D.OMX20.IFM.IP|1933|2024-05-31 07:05:00|2024-05-31 14:19:50|1296.67|1.7|0.03787|2024-05-31|0.03855|14|0.158134|14|-0.134999|7|2024-05-31||||||||0.03869|0.03864|0.03859|0.0386|0.03858|0.03861|0.03856|0.03855|||||||||||||||||1|1|1|1|1|1|4|6|||||||||||||||||0.01009|0.00683|0.00561|0.00565|0.00786|0.00669|0.01081|0.01396|||||||||||||||||-0.00843|-0.00526|-0.00655|-0.00564|-0.00724|-0.00849|-0.01027|-0.01428||||||||||293|258|250|202|231|253|308|101|||||||||||||||||||||||||
2024-06-01 13:43:39|IX.D.SUNNAS.IFE.IP|16|2024-06-01 06:44:00|2024-06-01 12:17:20|18525.6|0|0.08099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:39|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-31|3.43558|16|6.559187|20|-6.061237|20|2024-05-31|3.80651|3.71023|3.71347|3.73548|3.73963|3.74588|3.74258|3.78845|3.85827|3.78697|3.73689|3.79801|4.06556|4.1674|3.79886|3.57888|3.43558|3.58303|3.68268|4.04058|4.77483||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11961|0.10402|0.08651|0.08008|0.06487|0.08907|0.08883|0.11903|0.10098|0.10533|0.14129|0.09652|0.17878|0.20363|0.25296|0.17043|0.17508|0.15384|0.16915|0.2272|0.48149||||-0.1058|-0.10578|-0.07714|-0.09825|-0.06992|-0.08808|-0.09361|-0.12942|-0.10917|-0.10115|-0.11148|-0.1077|-0.22065|-0.17688|-0.27379|-0.17961|-0.16048|-0.15331|-0.17963|-0.26336|-0.49215||||313|294|261|224|136|240|284|302|277|270|295|311|348|356|358|351|345|342|348|354|85|||||||||||||||||||||||||
2024-06-01 13:43:40|IX.D.SUNDOW.IFE.IP|9|2024-06-01 07:01:30|2024-06-01 12:04:30|38702.6|0|0.04651||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:40|IX.D.SUNFUN.IFE.IP|4|2024-06-01 06:46:00|2024-06-01 08:51:50|8302.1|0|0.08431||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:41|IX.D.SUNDAX.IFMM.IP|5|2024-06-01 07:02:00|2024-06-01 11:47:10|18584.8|0|0.06997||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:41|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-05-31|3.55657|16|4.918949|20|-7.106599|11|2024-05-31|3.69634|3.68246|3.68151|3.69523|3.69918|3.70278|3.7006|3.68306|3.7128|3.66817|3.65836|3.70615|3.90257|3.9482|3.76457|3.65302|3.55657|3.63927|3.69891|3.93565|4.34259||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07344|0.05772|0.05537|0.05081|0.04194|0.0567|0.05774|0.06668|0.06561|0.06746|0.07943|0.15008|0.11598|0.14078|0.20422|0.11789|0.11564|0.10647|0.11269|0.17857|0.35645||||-0.06846|-0.06725|-0.05032|-0.06557|-0.04977|-0.05758|-0.06159|-0.07509|-0.07285|-0.06608|-0.08547|-0.14043|-0.14422|-0.14271|-0.1808|-0.11972|-0.10442|-0.0979|-0.11125|-0.1961|-0.25086||||312|292|255|227|142|242|280|300|277|272|293|312|350|356|360|352|345|344|350|354|86|||||||||||||||||||||||||
2024-06-01 13:43:42|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-31|2.22313|16|3.994015|20|-3.560635|11|2024-05-31|2.31974|2.31647|2.31605|2.32447|2.32648|2.32866|2.32711|2.31666|2.33546|2.30775|2.29915|2.33287|2.44515|2.46512|2.34138|2.2817|2.22313|2.27861|2.31468|2.45278|2.69485||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07189|0.05712|0.05553|0.05063|0.04027|0.05558|0.05718|0.06598|0.06553|0.06628|0.07754|0.10641|0.11703|0.13732|0.18261|0.11644|0.11163|0.10379|0.10734|0.1709|0.31478||||-0.06762|-0.06638|-0.04984|-0.06397|-0.04665|-0.05953|-0.06121|-0.07296|-0.07452|-0.06572|-0.0817|-0.10367|-0.14082|-0.12667|-0.17547|-0.11542|-0.10631|-0.09553|-0.11003|-0.18179|-0.24659||||311|291|256|222|140|242|281|300|276|271|292|312|350|356|360|352|345|344|351|354|86|||||||||||||||||||||||||
2024-06-01 13:43:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-31|2.1331|13|0.111693|12|-0.060148|12|2024-05-31|||||||10.42173|5.4866|6.35142|4.89986|6.77142|6.08529|6.79773|2.1331|3.40893|4.42396|22.89134||||||||||||||24|46|95|95|66|45|79|80|99|121|24||||||||||||||0.0112|0.00886|0.009|0.00971|0.00935|0.00926|0.01322|0.01015|0.01009|0.00942|0.00859||||||||||||||-0.00881|-0.01037|-0.00911|-0.01135|-0.00885|-0.00902|-0.01251|-0.00975|-0.00949|-0.00931|-0.00907||||||||183|202|206|247|208|182|296|287|297|251|140|||||||||||||||||||||||||
2024-06-01 13:43:44|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-31|0.03855|14|0.158134|14|-0.134999|7|2024-05-31||||||||0.03869|0.03864|0.03859|0.0386|0.03858|0.03861|0.03856|0.03855|||||||||||||||||1|1|1|1|1|1|4|6|||||||||||||||||0.01009|0.00683|0.00561|0.00565|0.00786|0.00669|0.01081|0.01396|||||||||||||||||-0.00843|-0.00526|-0.00655|-0.00564|-0.00724|-0.00849|-0.01027|-0.01428||||||||||293|258|250|202|231|253|308|101|||||||||||||||||||||||||
2024-06-01 13:43:44|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:44|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:45|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-06-01 13:43:45|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||