2024-05-31 00:16:25|IX.D.SPTRD.IFE.IP|4415|2024-05-30 11:05:30|2024-05-30 23:59:50|5221.02|291.1|0.0088|2024-05-30|0.00761|17|0.07622|12|-0.080935|18|2024-05-30|0.01143|0.01143|0.01144|0.01145|0.01145|0.01146|0.01145|0.01145|0.01144|0.01144|0.01144|0.01143|0.01143|0.00943|0.00762|0.00762|0.00762|0.00761|0.00762|0.00763|0.01154|0.02867|0.01147|0.01148|37|35|35|38|24|38|39|63|56|38|46|60|144|510|687|365|294|252|302|834|235|0|36|19|0.00415|0.00406|0.00339|0.00384|0.00382|0.00429|0.00385|0.00508|0.0047|0.00418|0.00479|0.00488|0.00765|0.00974|0.00959|0.00757|0.0076|0.00621|0.0083|0.01183|0.00608|0.00476|0.00431|0.00335|-0.00479|-0.00357|-0.00396|-0.00454|-0.00394|-0.00444|-0.00414|-0.00521|-0.0047|-0.00391|-0.00384|-0.0044|-0.00685|-0.01028|-0.01057|-0.00809|-0.00702|-0.00695|-0.00834|-0.01188|-0.00801|-0.00418|-0.005|-0.00391|228|223|231|190|164|228|257|335|276|222|255|246|324|343|358|353|326|321|340|353|267|167|220|199|||||||||||||||||||||||||
2024-05-31 00:16:27|IX.D.RUSSELL.IFM.IP|4179|2024-05-30 11:05:30|2024-05-30 23:59:50|2053.2|36.7|0.01484|2024-05-30|0.01454|16|0.239973|12|-0.087698|13|2024-05-30|0.01475|0.01475|0.01476|0.01477|0.01477|0.01479|0.01478|0.01476|0.01472|0.0147|0.01471|0.0147|0.01466|0.01463|0.0146|0.01457|0.01454|0.01454|0.01456|0.01459|0.01467|0.03888|0.01459|0.0146|3|2|2|2|3|3|3|6|7|5|6|7|24|75|68|56|25|22|28|91|29|0|5|3|0.00755|0.0067|0.0064|0.006|0.00653|0.00651|0.00657|0.00799|0.00792|0.00704|0.00711|0.00737|0.01576|0.01726|0.01495|0.01039|0.009|0.00833|0.01007|0.01389|0.00874|0.00638|0.00845|0.00659|-0.00848|-0.00645|-0.00712|-0.00589|-0.00665|-0.00599|-0.00666|-0.0082|-0.00739|-0.0068|-0.00646|-0.00793|-0.01264|-0.01978|-0.01574|-0.01246|-0.01049|-0.00877|-0.01005|-0.01295|-0.00847|-0.00694|-0.00897|-0.00565|285|247|233|213|208|221|265|334|324|298|290|309|340|356|360|360|357|359|360|360|304|101|233|216|||||||||||||||||||||||||
2024-05-31 00:16:28|IX.D.DOW.IFE.IP|4437|2024-05-30 11:05:30|2024-05-30 23:59:40|38063.7|26.7|0.0091|2024-05-30|0.00629|16|0.070876|12|-0.076031|18|2024-05-30|0.01258|0.01258|0.01258|0.01259|0.01259|0.0126|0.00945|0.00945|0.00945|0.00945|0.00945|0.00945|0.00945|0.00787|0.00631|0.0063|0.00629|0.00629|0.00629|0.0063|0.01264|0.02574|0.01261|0.01261|5|3|3|3|3|4|6|7|9|5|6|6|13|65|58|34|25|21|28|57|15|0|4|2|0.00252|0.00263|0.00235|0.00224|0.00233|0.0028|0.00302|0.00457|0.00416|0.00297|0.0031|0.0033|0.00581|0.00941|0.00896|0.00713|0.00668|0.0056|0.00679|0.00918|0.00434|0.00448|0.00343|0.0026|-0.00288|-0.00267|-0.00279|-0.00261|-0.00233|-0.00279|-0.00319|-0.0042|-0.0041|-0.00302|-0.00334|-0.00346|-0.00529|-0.01072|-0.01048|-0.00703|-0.00619|-0.00591|-0.0067|-0.00856|-0.00472|-0.00415|-0.00423|-0.0025|342|333|325|320|307|331|349|359|356|353|351|351|360|360|360|360|360|360|360|360|337|172|308|294|||||||||||||||||||||||||
2024-05-31 00:16:29|IX.D.FANG.IFM.IP|4655|2024-05-30 11:05:40|2024-05-30 23:59:50|10354.3|0|0.02333|2024-05-30|0.01711|14|0.091682|12|-0.13077|18|2024-05-30|0.04741|0.04743|0.04746|0.0475|0.04752|0.04755|0.04753|0.0475|0.0285|0.02843|0.02841|0.02837|0.02834|0.0227|0.01711|0.01719|0.01718|0.01716|0.01719|0.01727|0.02893|0.02894|0.02893|0.02901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00355|0.00302|0.00293|0.00268|0.00304|0.00383|0.00323|0.00547|0.00379|0.00349|0.00986|0.00387|0.00547|0.01547|0.01525|0.00981|0.00809|0.00713|0.00837|0.01583|0.00713|0.00461|0.00391|0.00264|-0.00361|-0.00315|-0.00319|-0.00323|-0.00291|-0.00346|-0.0034|-0.0055|-0.00362|-0.00412|-0.00942|-0.00438|-0.00483|-0.01495|-0.01856|-0.01028|-0.00684|-0.00736|-0.00832|-0.01646|-0.00904|-0.00481|-0.00366|-0.0026|360|358|358|357|356|359|360|360|357|340|358|348|357|360|360|360|360|360|360|360|359|351|330|325|||||||||||||||||||||||||
2024-05-31 00:16:30|IX.D.NASDAQ.IFM.IP|4667|2024-05-30 11:05:40|2024-05-30 23:59:50|18494.2|117.3|0.00908|2024-05-30|0.00536|17|0.090437|12|-0.107987|18|2024-05-30|0.01072|0.01072|0.01073|0.01074|0.01074|0.01075|0.01075|0.01074|0.01072|0.01071|0.01071|0.0107|0.0107|0.00803|0.00537|0.00538|0.00537|0.00536|0.00537|0.00539|0.01085|0.02703|0.01081|0.01081|13|10|13|11|8|12|16|30|24|17|24|21|54|226|287|167|118|110|125|312|65|0|15|11|0.0036|0.00297|0.00282|0.00277|0.00291|0.0036|0.00326|0.00558|0.00454|0.00336|0.00459|0.00388|0.00654|0.01139|0.01272|0.00902|0.0072|0.00737|0.00844|0.01271|0.00594|0.00421|0.00356|0.00275|-0.00357|-0.00321|-0.00319|-0.00274|-0.00269|-0.00337|-0.00322|-0.00536|-0.00353|-0.00348|-0.00356|-0.00436|-0.0066|-0.01111|-0.01435|-0.00914|-0.0077|-0.00714|-0.00834|-0.01351|-0.00631|-0.00454|-0.00442|-0.00318|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|292|356|353|||||||||||||||||||||||||
2024-05-31 00:16:31|IX.D.ASX.IFD.IP|2708|2024-05-30 11:05:40|2024-05-30 23:59:50|7686.5|4.2|0.0358|2024-05-30|0.01311|2|0.123867|23|-0.052595|0|2024-05-30|0.0132|0.01312|0.01311|0.01311|0.01311|0.01311|0.04345|0.04266|0.03922|0.0392|0.0392|0.03919|0.03917|0.03913|0.03905|0.03905|0.039|0.03898|0.03901|0.03905|0.03918|0.05206|0.05208|0.0474|29|21|24|28|27|32|23|5|5|4|5|6|4|5|5|3|4|3|2|5|2|0|0|4|0.01322|0.01062|0.01036|0.01026|0.00874|0.00983|0.00485|0.00717|0.00813|0.00808|0.00883|0.0081|0.00988|0.00963|0.00953|0.00935|0.0084|0.00722|0.00749|0.00871|0.00799|0.00248|0.00202|0.00605|-0.01261|-0.01032|-0.00927|-0.01024|-0.00862|-0.01007|-0.00581|-0.00753|-0.00799|-0.00708|-0.00756|-0.00907|-0.00788|-0.00913|-0.01081|-0.00795|-0.00794|-0.00804|-0.00918|-0.00928|-0.00966|-0.00243|-0.00271|-0.00394|238|201|139|111|96|129|193|224|128|127|129|95|189|240|251|200|101|137|170|237|98|148|224|205|||||||||||||||||||||||||
2024-05-31 00:16:31|TM.D.BOVESPA.IFM.IP|1|2024-05-30 12:01:00|2024-05-30 12:01:00|122250|0|0.17996|2024-05-30|0.17996|12|0||0||2024-05-30|||||||||||||0.17996||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-05-31 00:16:32|IX.D.CAC.IFM.IP|3952|2024-05-30 11:05:40|2024-05-30 23:59:30|7965.1|6.2|0.02571|2024-05-30|0.01255|14|0.081721|12|-0.085198|20|2024-05-30|0.04397|0.03787|0.03787|0.03791|0.03793|0.03795|0.02527|0.01259|0.01258|0.01258|0.01258|0.01258|0.01257|0.01256|0.01255|0.01884|0.02505|0.02503|0.02505|0.02506|0.05018|0.05017|0.05019|0.05021|0|0|0|0|0|0|7|20|9|8|5|6|9|9|13|26|3|2|1|3|0|0|0|0|0.00733|0.01136|0.00758|0.01613|0.01177|0.0088|0.0073|0.01304|0.00948|0.00783|0.00827|0.00717|0.00779|0.0082|0.00808|0.00573|0.00526|0.00474|0.00485|0.00648|0.00565|0.0049|0.00401|0.00307|-0.00868|-0.00854|-0.01492|-0.00813|-0.00716|-0.01113|-0.00762|-0.01153|-0.00894|-0.0078|-0.00686|-0.00677|-0.00742|-0.00761|-0.00743|-0.00595|-0.00435|-0.00444|-0.00517|-0.0064|-0.00817|-0.00564|-0.00494|-0.00403|153|107|58|96|72|100|284|360|355|350|351|346|345|358|358|334|293|316|320|337|267|144|222|199|||||||||||||||||||||||||
2024-05-31 00:16:33|IX.D.XINHUA.IFM.IP|2748|2024-05-30 11:05:40|2024-05-30 23:59:30|12512.9|8.9|2.80045|2024-05-30|0.07934|1|0.123177|1|-0.1428|1|2024-05-30|0.19045|0.07934|0.0794|0.0797|0.0798|0.08005|0.08013|0.08009|7.55812|22.10523|21.9445|10.37314|15.96884|6.17438|5.0589|4.50907|12.19869|11.55404|14.96868|2.93879|0.07982|0.18737|0.1917|0.19177|0|154|106|68|32|169|113|54|33|28|18|16|14|20|26|26|13|22|12|19|6|0|0|0|0.00226|0.02081|0.01516|0.01139|0.0083|0.0159|0.01415|0.00914|0.00533|0.00911|0.00902|0.00801|0.00955|0.00915|0.00823|0.00799|0.00799|0.00798|0.00798|0.00399|0.00456|0.00271|0.00221|0.00166|-0.00253|-0.0202|-0.01436|-0.01222|-0.00847|-0.01422|-0.01276|-0.00899|-0.00504|-0.00859|-0.00801|-0.008|-0.00827|-0.00966|-0.00965|-0.00799|-0.00799|-0.00798|-0.00798|-0.00698|-0.00399|-0.002|-0.00337|-0.00198|252|338|354|325|248|358|358|254|256|118|64|68|151|197|201|113|33|61|47|35|40|105|224|200|||||||||||||||||||||||||
2024-05-31 00:16:34|IX.D.HSCHIN.IFU.IP|3246|2024-05-30 11:05:50|2024-05-30 23:59:30|6537|5.1|0.15336|2024-05-30|0.09151|17|0.138181|1|-0.219376|1|2024-05-30|0.27613|0.11887|0.09209|0.09246|0.27809|0.09285|0.09301|0.09284|0.17334|0.17054|0.09283|0.09277|0.09259|0.09242|0.09205|0.09177|0.09172|0.09151|0.09348|0.27525|0.27523|0.27516|0.27526|0.27531|0|77|53|34|0|62|66|55|60|8|6|4|5|12|11|13|6|9|9|0|0|0|0|0|0.00266|0.03447|0.02575|0.02121|0.00237|0.02397|0.02025|0.01812|0.0127|0.01052|0.00858|0.00923|0.01056|0.01766|0.01439|0.01254|0.01529|0.01635|0.02035|0.00721|0.00352|0.00328|0.00253|0.00206|-0.00278|-0.03643|-0.0283|-0.01744|-0.00255|-0.02353|-0.02096|-0.01954|-0.01252|-0.00679|-0.0095|-0.00948|-0.01173|-0.01751|-0.01493|-0.01216|-0.01529|-0.01525|-0.01865|-0.007|-0.00433|-0.00357|-0.0031|-0.00221|245|313|354|303|169|344|298|304|299|144|173|142|252|307|333|280|96|111|95|353|267|134|221|199|||||||||||||||||||||||||
2024-05-31 00:16:35|IX.D.DEN25.IFM.IP|237|2024-05-30 11:22:20|2024-05-30 14:54:40|1968.1|0.3|0.05007|2024-05-30|0|7|0.101647|11|-0.040576|12|2024-05-30||||||||0|0.05072|0.05067||0.05079|0.05072|0.0507|0.05068|||||||||||||||||0|0|0||0|0|0|0||||||||||||||||||0.00645|0.00844||0.04235|0.00817|0.0076|0.02392||||||||||||||||||-0.01014|-0.00506||-0.00698|-0.01149|-0.00507|-0.00905||||||||||1|61|49|36|83|22|93|||||||||||||||||||||||||
2024-05-31 00:16:35|IX.D.EMGMKT.IFE.IP|3142|2024-05-30 11:05:40|2024-05-30 23:59:30|1062.3|25.5|0.07013|2024-05-30|0.04683|17|0.075047|0|-0.074998|0|2024-05-30|0.18779|0.18766|0.18788|0.18828|0.18861|0.18896|0.18915|0.18903|0.18894|0.18886|0.18875|0.18848|0.18828|0.09714|0.04699|0.04694|0.04691|0.04683|0.04687|0.04691|0.18791|0.18793|0.18819|0.18824|5|5|3|3|3|3|5|19|11|14|6|9|13|49|49|44|23|22|23|64|21|2|0|0|0.02021|0.01626|0.01105|0.01211|0.01154|0.01181|0.01235|0.0119|0.01138|0.0116|0.01089|0.00942|0.01185|0.01497|0.0128|0.01095|0.01229|0.01019|0.01019|0.01227|0.01409||0.00941|0.00941|-0.01751|-0.01728|-0.01319|-0.01177|-0.00943|-0.0124|-0.01141|-0.01014|-0.01068|-0.01011|-0.01061|-0.00942|-0.01255|-0.01596|-0.01268|-0.01159|-0.00938|-0.01054|-0.01205|-0.01213|-0.01057||-0.01023|-0.00941|117|105|254|83|77|122|201|246|219|174|165|157|192|265|299|239|159|170|169|211|117|1|132|106|||||||||||||||||||||||||
2024-05-31 00:16:36|IX.D.STXE.IFM.IP|3478|2024-05-30 11:05:40|2024-05-30 23:59:30|4978.64|106.4|0.02563|2024-05-30|0.03004|17|0.060691|3|-0.06011|18|2024-05-30|0.05068|0.04036|0.04037|0.04041|0.04043|0.04047|0.03033|0.03028|0.0302|0.03019|0.03019|0.0302|0.03017|0.03014|0.03013|0.03011|0.03008|0.03004|0.03005|0.03008|0.06021|0.06019|0.06023|0.06024|18|20|35|113|23|32|148|237|217|205|126|97|170|205|262|872|171|102|97|120|0|0|0|0|0.00742|0.01247|0.01154|0.01758|0.0146|0.01168|0.0155|0.01884|0.01647|0.01619|0.01836|0.01573|0.01619|0.0179|0.0174|0.01864|0.01647|0.01702|0.0167|0.01529|0.00595|0.00523|0.00415|0.00323|-0.01025|-0.01312|-0.01262|-0.01243|-0.01347|-0.01214|-0.01963|-0.01821|-0.01865|-0.01845|-0.01572|-0.01907|-0.01665|-0.01772|-0.01765|-0.01864|-0.01583|-0.01669|-0.01926|-0.0181|-0.00787|-0.00526|-0.00523|-0.00388|141|92|39|76|48|57|94|190|146|125|105|92|142|160|172|96|89|106|114|156|267|143|221|199|||||||||||||||||||||||||
2024-05-31 00:16:37|IX.D.FTSE.CFD.IP|3847|2024-05-30 11:05:50|2024-05-30 23:59:40|8226.4|18.1|0.02373|2024-05-30|0.01216|14|0.060935|12|-0.055128|7|2024-05-30|0.03675|0.03674|0.03676|0.0368|0.03682|0.03686|0.02456|0.01224|0.0122|0.0122|0.01219|0.01219|0.01218|0.01217|0.01216|0.01813|0.02428|0.02427|0.02429|0.02437|0.04861|0.04861|0.04862|0.04863|3|2|3|3|2|4|7|31|16|14|10|12|13|18|27|104|12|8|8|14|0|0|0|0|0.00779|0.00438|0.00426|0.00477|0.00411|0.00553|0.00586|0.00942|0.00672|0.00578|0.00573|0.00583|0.00721|0.00802|0.00761|0.00716|0.00477|0.00476|0.00457|0.00658|0.00375|0.00283|0.00252|0.00219|-0.00639|-0.00511|-0.00509|-0.00611|-0.0055|-0.00591|-0.00597|-0.00906|-0.00533|-0.00626|-0.00603|-0.00588|-0.00707|-0.00729|-0.00721|-0.00627|-0.0042|-0.00386|-0.00465|-0.00588|-0.00436|-0.00326|-0.00302|-0.00234|204|219|164|184|172|256|255|354|342|333|332|313|336|354|351|311|254|242|272|311|272|151|221|201|||||||||||||||||||||||||
2024-05-31 00:16:38|KB.D.MID250.CASH.IP|1578|2024-05-30 11:05:50|2024-05-30 15:29:50|20752.16|0|0|2024-05-30|0|7|0.06534|10|-0.025718|11|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00244|0.00246|0.00202|0.00189|0.00166|0.00192|0.00213|0.00202|0.00277||||||||||||||||-0.00226|-0.00135|-0.00153|-0.00162|-0.00149|-0.00177|-0.00226|-0.00207|-0.00167|||||||||265|353|353|351|354|357|360|360|180|||||||||||||||||||||||||
2024-05-31 00:16:39|IX.D.DAX.IFMM.IP|4083|2024-05-30 11:05:50|2024-05-30 23:59:30|18451.7|4.2|0.0176|2024-05-30|0.00756|13|0.067227|0|-0.065994|20|2024-05-30|0.03075|0.02711|0.02711|0.02714|0.02716|0.02719|0.01521|0.0076|0.00757|0.00758|0.00758|0.00758|0.00757|0.00756|0.00757|0.0113|0.01512|0.01512|0.01513|0.01514|0.0379|0.0379|0.03792|0.03793|1|1|1|1|1|2|5|14|10|7|4|4|7|9|8|9|3|3|2|5|0|0|0|0|0.00708|0.00538|0.00468|0.00455|0.00421|0.00523|0.00669|0.0099|0.00825|0.00636|0.00644|0.00565|0.00682|0.00712|0.00723|0.00596|0.00473|0.00472|0.00475|0.00606|0.00561|0.00444|0.0044|0.00326|-0.00637|-0.00448|-0.00493|-0.00676|-0.0056|-0.00586|-0.0074|-0.01006|-0.00745|-0.00697|-0.00572|-0.00539|-0.00682|-0.00695|-0.00699|-0.00605|-0.00466|-0.00427|-0.00523|-0.00603|-0.00734|-0.00421|-0.00542|-0.00387|218|211|150|179|161|231|308|358|352|351|345|340|350|360|359|344|336|343|346|349|278|169|227|203|||||||||||||||||||||||||
2024-05-31 00:16:39|TM.D.MDAX.IFM.IP|422|2024-05-30 11:05:50|2024-05-30 19:59:50||0.3|17.8565|2024-05-30|0.37713|6|0.560641|7|-0.640181|11|2024-05-30|||||||0.37713|31.88641|25.41058|60.1991|77.03452|70.25223|28.96343|59.47535|56.98046|44.23926|1.15029||||||||||||||0|0|0|0|0|1|0|0|0|1|0|||||||||||||||0.12625|0.02173|0.00751|0.01502|0.09483|0.02348|0.01167|0.01877|0.05421||||||||||||||||-0.00569||-0.01127|-0.01128|-0.20573||-0.00938|-0.01339|-0.06372|||||||||1|35|16|15|26|50|14|27|37|41|1|||||||||||||||||||||||||
2024-05-31 00:16:40|TM.D.TECDAX.IFM.IP|677|2024-05-30 11:06:00|2024-05-30 19:59:00||0|37.11368|2024-05-30|16.17284|6|0.541028|11|-0.614048|7|2024-05-30|||||||16.17284|50.57792|57.39148|60.98975|72.45085|48.14096|63.94715|57.46676|54.54505|18.94892|100|67.70613|80.62462|65.40175|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.19629|0.04506|0.01494|0.01493|0.01493|0.07092|0.02654|0.01579|0.01991|0.09976||||||||||||||||-0.07259|-0.01493|-0.01492||-0.18443|-0.03361|-0.02982|-0.01756|-0.07309|||||||||7|107|75|64|58|50|72|108|145|131|2|3|5|14|||||||||||||||||||||||||
2024-05-31 00:16:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:16:44|IX.D.HANGSENG.IFU.IP|4010|2024-05-30 11:05:50|2024-05-30 23:59:30|18378.1|3.7|0.08277|2024-05-30|0.02723|2|0.127922|1|-0.181448|1|2024-05-30|0.16328|0.04772|0.02723|0.02733|0.16441|0.02743|0.02747|0.02743|0.08601|0.06947|0.04384|0.04382|0.04374|0.04368|0.04354|0.04343|0.04342|0.04332|0.04373|0.16272|0.16289|0.16301|0.16307|0.16314|0|83|69|36|0|53|34|39|23|4|3|2|5|10|9|7|2|4|3|0|0|0|0|0|0.00239|0.02618|0.01955|0.01365|0.00239|0.01526|0.01298|0.00993|0.00687|0.00683|0.00516|0.00475|0.00826|0.01224|0.01216|0.00934|0.00593|0.00705|0.00572|0.00385|0.00309|0.0023|0.00197|0.00159|-0.0028|-0.0259|-0.02145|-0.01275|-0.00288|-0.01761|-0.01542|-0.00987|-0.00696|-0.00515|-0.00527|-0.00509|-0.00818|-0.01131|-0.01097|-0.00813|-0.0048|-0.00544|-0.00678|-0.0036|-0.00338|-0.00223|-0.0028|-0.00181|259|318|360|360|186|360|360|360|312|307|303|304|340|356|359|351|316|338|314|354|278|166|224|208|||||||||||||||||||||||||
2024-05-31 00:16:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:16:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:16:46|IX.D.MIB.IFM.IP|3296|2024-05-30 11:05:50|2024-05-30 23:59:30|34409.4|2.4|6.55035|2024-05-30|0.04348|19|0.080725|7|-0.084976|20|2024-05-30|0.11748|0.11747|0.11747|0.11759|0.11767|0.11778|0.04408|0.04388|0.04374|0.04376|0.04369|0.04368|0.04362|0.04358|0.04356|5.39915|46.95553|60.28092|25.71908|0.04348|0.11614|0.11612|0.11619|0.11622|0|0|0|0|0|0|2|11|4|3|3|3|4|5|5|9|2|1|1|1|0|0|0|0|0.00617|0.01035|0.0067|0.01115|0.00984|0.0078|0.00984|0.01582|0.01209|0.01001|0.01028|0.00919|0.01091|0.01046|0.0111|0.00963|0.01519|0.01448|0.01127|0.00973|0.00534|0.0046|0.00408|0.00352|-0.00664|-0.0079|-0.00703|-0.00687|-0.00713|-0.00781|-0.01125|-0.01362|-0.01158|-0.01086|-0.01016|-0.00915|-0.00966|-0.00977|-0.00978|-0.01037|-0.01449|-0.01448|-0.01102|-0.00901|-0.00709|-0.00493|-0.00451|-0.00355|200|180|125|145|110|153|215|341|296|286|278|249|252|289|306|224|130|156|183|258|268|145|221|200|||||||||||||||||||||||||
2024-05-31 00:16:47|IX.D.NIKKEI.IFD.IP|3601|2024-05-30 11:05:40|2024-05-30 23:59:50|38130.2|12.5|0.02103|2024-05-30|0.01828|17|0.118428|3|-0.092042|22|2024-05-30|0.01854|0.01852|0.01845|0.01841|0.01839|0.01843|0.01843|0.01842|0.01837|0.01838|0.01837|0.01836|0.01835|0.01833|0.01833|0.01833|0.01831|0.01828|0.01829|0.01832|0.01854|0.07474|0.04033|0.02395|31|14|7|7|7|12|14|6|4|2|2|3|3|7|6|5|3|2|1|5|5|119|10|64|0.02129|0.0182|0.01192|0.01056|0.0108|0.01232|0.01003|0.00987|0.00923|0.00769|0.00834|0.00814|0.0096|0.01118|0.01333|0.00982|0.00984|0.00866|0.00884|0.01269|0.00862|0.00357|0.01671|0.01597|-0.02119|-0.01615|-0.01311|-0.01219|-0.01072|-0.01287|-0.01126|-0.00993|-0.00861|-0.00842|-0.00719|-0.00721|-0.0098|-0.01159|-0.01348|-0.01089|-0.00883|-0.00879|-0.00926|-0.01242|-0.01059|-0.00249|-0.02466|-0.01202|354|349|324|315|316|331|228|297|271|229|244|201|292|312|351|319|306|290|311|336|228|137|132|193|||||||||||||||||||||||||
2024-05-31 00:16:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:16:48|IX.D.AEX.IFM.IP|2733|2024-05-30 11:06:00|2024-05-30 23:59:00|905.3|1.8|0.0249|2024-05-30|0.01104|12|0.055451|6|-0.044326|7|2024-05-30|0.0553|0.05529|0.0553|0.05536|0.05539|0.05544|0.03323|0.01107|0.01105|0.01105|0.01105|0.01105|0.01104|0.01104|0.01104|0.01988|0.0331|0.03306|0.03307|0.03316|0.05518|0.05517|0.0552|0.05522|0|0|0|0|0|0|2|4|3|1|1|2|2|3|3|6|1|0|0|1|0|0|0|0|0.01217|0.01366|0.01291|0.01807|0.01424|0.01294|0.01507|0.01254|0.01235|0.01151|0.01151|0.01152|0.01214|0.01193|0.01229|0.0119|0.01304|0.0115|0.0121|0.01359|0.01165|0.01379|0.01104|0.01104|-0.01521|-0.01437|-0.01106|-0.0123|-0.01107|-0.01183|-0.01418|-0.01273|-0.01174|-0.01184|-0.01131|-0.0116|-0.01212|-0.01237|-0.01181|-0.01227|-0.01204|-0.01198|-0.01196|-0.01369|-0.01517|-0.01103|-0.01204|-0.01104|108|92|38|77|48|57|121|309|237|239|204|204|244|297|309|220|122|152|207|261|179|59|99|97|||||||||||||||||||||||||
2024-05-31 00:16:49|IX.D.OBX.IFM.IP|268|2024-05-30 11:22:10|2024-05-30 14:19:10|1335.38|0.1|31.38595|2024-05-30|34.78278|13|0.093847|12|-0.074815|14|2024-05-30||||||||38.27951|48.07093|80.02291|86.97195|70.87148|50.99419|34.78278|48.52961|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01957|0.01866|0.01863|0.01869|0.01868|0.03748|0.02339|0.02137|||||||||||||||||-0.0187|-0.0187|-0.01865||-0.01869|-0.02809|-0.02432|-0.02992||||||||||55|25|35|23|24|55|72|33|||||||||||||||||||||||||
2024-05-31 00:16:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:16:50|IX.D.SINGAPORE.IFM.IP|1931|2024-05-30 11:06:00|2024-05-30 23:55:10|308.32|1.6|27.11145|2024-05-30|0.19452|22|0.146872|1|-0.09716|21|2024-05-30|8.06424|13.64498|31.78142|24.84408|32.03387|10.65223|11.15556|10.78808|17.38785|21.05427|28.10925|43.7791|35.38023|35.60277|36.34924|30.33837|64.01925|66.01923|63.73799|39.49057|65.02267|0.19565|0.19452|0.19457|23|21|13|8|10|11|16|21|23|14|5|6|2|2|2|5|1|3|1|1|0|0|0|0|0.02399|0.02484|0.01707|0.01629|0.01629|0.01629|0.01629|0.01624|0.01624|0.0175|0.01626|0.01624|0.01992|0.01834|0.01725|0.01811|0.01618|0.01616|0.01617|0.01618|0.01619|0.03241|0.03243|0.03243|-0.02219|-0.02048|-0.01713|-0.01841|-0.01628|-0.0175|-0.01629|-0.01624|-0.01623|-0.02119|-0.01625|-0.01624|-0.01879|-0.01743|-0.01752|-0.0162|-0.01618|-0.01616|-0.01664|-0.01657|-0.01619|-0.06478|-0.03241|-0.03242|125|250|189|129|50|132|81|121|98|81|57|48|116|194|179|99|100|100|113|147|60|27|23|23|||||||||||||||||||||||||
2024-05-31 00:16:51|IX.D.SAF.IFMMX.IP|3798|2024-05-30 11:06:00|2024-05-30 23:59:30|70871|2.1|5.36327|2024-05-30|0.13993|0|0.090825|11|-0.115646|7|2024-05-30|0.13993|0.14007|0.1402|0.14028|0.1403|0.14047|6.27377|2.89899|2.16051|11.27429|14.73575|16.10132|19.46097|18.50538|9.12289|8.3092|0.14077|0.14068|0.14077|0.1409|0.14105|0.14104|0.14108|0.14107|0|0|0|0|0|0|9|13|7|7|6|6|4|5|11|3|0|0|0|0|0|0|0|0|0.00331|0.00549|0.00451|0.00517|0.00474|0.00534|0.00884|0.01311|0.00901|0.01016|0.00673|0.00972|0.00786|0.00678|0.00859|0.00663|0.0049|0.00484|0.0045|0.00651|0.00339|0.00313|0.00246|0.00232|-0.0051|-0.0052|-0.00544|-0.00524|-0.00461|-0.00625|-0.01305|-0.01678|-0.01214|-0.01237|-0.00731|-0.01012|-0.00793|-0.01338|-0.01183|-0.00571|-0.00385|-0.00434|-0.00513|-0.00609|-0.00418|-0.00293|-0.00298|-0.00236|242|241|259|239|155|254|291|348|328|329|333|311|283|249|297|280|311|312|319|348|267|134|223|199|||||||||||||||||||||||||
2024-05-31 00:16:52|IX.D.IBEX.IFM.IP|3265|2024-05-30 11:06:00|2024-05-30 23:59:30|11334.2|1.6|4.29397|2024-05-30|0.04415|14|0.122609|6|-0.067831|20|2024-05-30|0.10794|0.10793|0.10793|0.10802|0.10808|0.10818|0.04498|0.04463|0.04439|0.04433|0.04432|0.04432|0.04424|0.04417|0.04415|8.78998|42.78842|47.09374|0.10567|0.10574|0.10581|0.10579|0.10583|0.10585|0|0|0|0|0|0|1|5|2|2|2|2|2|2|3|7|1|1|0|0|0|0|0|0|0.00532|0.00949|0.01034|0.01151|0.01189|0.00626|0.01568|0.01233|0.00825|0.00774|0.00723|0.00727|0.0085|0.00812|0.00965|0.00842|0.00991|0.01056|0.00872|0.00786|0.00458|0.00347|0.0031|0.00265|-0.00701|-0.00809|-0.00753|-0.00765|-0.00668|-0.00833|-0.01329|-0.01293|-0.00921|-0.00906|-0.00743|-0.00712|-0.00788|-0.00942|-0.00836|-0.00914|-0.00961|-0.00973|-0.00977|-0.00989|-0.00619|-0.00398|-0.00394|-0.00316|165|121|70|110|68|97|87|356|318|307|281|298|318|339|345|263|138|119|181|239|267|144|221|202|||||||||||||||||||||||||
2024-05-31 00:16:52|IX.D.OMX.IFM.IP|3472|2024-05-30 11:06:10|2024-05-30 23:59:30|2591.02|9.5|0.04003|2024-05-30|0.01929|14|0.057832|3|-0.082209|7|2024-05-30|0.05812|0.05811|0.05811|0.05816|0.05818|0.05824|0.05702|0.0194|0.01936|0.01935|0.01935|0.01935|0.01934|0.01933|0.01929|0.0373|0.05778|0.05773|0.05776|0.05779|0.05785|0.05784|0.05787|0.05788|0|0|0|0|0|0|2|36|20|14|16|16|18|23|27|26|0|0|0|0|0|0|0|0|0.00512|0.0121|0.0044|0.01249|0.00959|0.00563|0.01085|0.01188|0.009|0.00801|0.00794|0.0081|0.01016|0.00951|0.00915|0.00821|0.00689|0.00821|0.00697|0.00851|0.00452|0.00342|0.00316|0.00264|-0.00578|-0.008|-0.00796|-0.00645|-0.0057|-0.00556|-0.01195|-0.0129|-0.00887|-0.00792|-0.00846|-0.00741|-0.00869|-0.00973|-0.00841|-0.01045|-0.00607|-0.00814|-0.01054|-0.00768|-0.00604|-0.00423|-0.00355|-0.00298|191|120|93|118|109|143|137|342|314|295|268|244|290|312|310|211|220|207|242|295|267|143|221|199|||||||||||||||||||||||||
2024-05-31 00:16:53|IX.D.SMI.IFM.IP|3559|2024-05-30 11:06:00|2024-05-30 23:59:30|11870.6|5.7|0.02534|2024-05-30|0.0168|17|0.072278|7|-0.063382|13|2024-05-30|0.05092|0.05092|0.05092|0.05095|0.05097|0.051|0.017|0.01697|0.01697|0.01698|0.01697|0.01697|0.01696|0.0169|0.01684|0.01683|0.01681|0.0168|0.01681|0.01695|0.05052|0.05051|0.05053|0.05054|0|0|0|0|0|0|2|10|6|5|6|8|7|12|12|18|2|1|1|1|0|0|0|0|0.00406|0.00814|0.00651|0.00834|0.00773|0.00693|0.00842|0.01078|0.00869|0.00639|0.00595|0.00694|0.00761|0.0113|0.00891|0.00575|0.00513|0.00503|0.005|0.00629|0.00325|0.00304|0.00237|0.00199|-0.00509|-0.00627|-0.00552|-0.00629|-0.0051|-0.00435|-0.00724|-0.0102|-0.00782|-0.00698|-0.00586|-0.0074|-0.00727|-0.01037|-0.00836|-0.00662|-0.00462|-0.00493|-0.00572|-0.00662|-0.00523|-0.00301|-0.00297|-0.00232|178|104|65|87|55|81|164|332|326|304|308|292|307|356|356|306|232|242|235|278|267|143|221|199|||||||||||||||||||||||||
2024-05-31 00:16:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:16:57|KB.D.TK.CASH.IP|258|2024-05-30 11:07:00|2024-05-30 15:29:00|6993.47|0|0|2024-05-30|0|7|0||0||2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|58|59|57|57|58|60|60|30|||||||||||||||||||||||||
2024-05-31 00:16:58|CC.D.VSTOXX.UNC.IP|988|2024-05-30 11:13:00|2024-05-30 19:59:50|14.35|17.1|0.3445|2024-05-30|0.53925|5|1.244813|0|-0.276243|15|2024-05-30|1.05397|0.54324|0.54302|0.54155|0.79785|0.53925|0.5418|0.5444|0.54893|0.54953|0.54983|0.55054|0.55313|0.55464|0.55577|0.55433|0.55654|0.55964|0.55974|0.55641|||||3|0|1|3|2|0|4|45|22|49|11|26|54|28|28|26|19|11|16|7|||||0.52833|0.06798|0.13578|0.20351|0.13504|0.09272|0.13548|0.11567|0.09619|0.0687|0.22954|0.10323|0.15384|0.13866|0.08498|0.13234|0.13922|0.08002|0.08102|0.09277||||||-0.09049||-0.23592|-0.09008|-0.12119||-0.12619|-0.12572|-0.14864|-0.14882|-0.18553|-0.11967|-0.08783|-0.09341|-0.15209|-0.09934|-0.07013|-0.07868|-0.1104|||||6|33|4|12|9|36|14|46|74|41|27|23|53|74|116|51|39|20|73|156|||||||||||||||||||||||||
2024-05-31 00:16:58|CC.D.VIX.UME.IP|2176|2024-05-30 11:06:40|2024-05-30 23:37:30||19|0.32521|2024-05-30|1.08527|6|0.352113|18|-0.34965|18|2024-05-30|1.09388|1.09141|1.08955||1.08622|1.08585|1.08527|1.08757|1.09469|1.09066|1.09514|1.0974|1.10276|1.10432|1.108|1.11067|1.11996|1.12516|1.12094|1.10891|1.10402||1.09921|1.10085|12|4|5||279|38|41|54|10|28|151|3|19|50|45|32|32|20|26|55|105||32|1|0.15397|0.06826||||0.06784|0.06784|0.22737|||||0.13005|0.12275|0.15829|0.15261|0.12613|0.15826|0.14565|0.16124|0.13793||0.20633|0.20661|-0.06826|-0.13624|||||-0.0678|-0.13541|-0.06845|-0.20422||-0.06859|-0.08627|-0.12704|-0.15863|-0.13886|-0.13967|-0.12647|-0.15501|-0.17947|-0.22347||-0.06882||22|29|2|1|4|14|15|5|7|1|11|47|68|96|65|53|53|73|128|20|5|14|||||||||||||||||||||||||
2024-05-31 00:16:59|IR.D.FGBM.FWM2.IP|2036|2024-05-30 11:06:10|2024-05-30 19:59:40|11591|210.9|0.64541|2024-05-30|0.02588|17|0.043197|12|-0.017265|12|2024-05-30|40.01624|39.04146|18.77106|4.37261|17.66839|41.68177|10.41338|3.2861|1.58853|4.84403|0.02602|0.02614|0.02634|0.02607|4.7419|0.02589|6.0245|0.02588|16.68824|9.77967|||||43|17|105|117|84|64|153|208|298|220|181|348|299|352|276|193|114|59|1123|44|||||0.00864|0.00864|0.00864|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00864|0.00864|0.01133|0.00863|0.00863|0.00863|0.00863||0.00863|0.00863|||||-0.00864|-0.00864|-0.00864|-0.00864|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00864|-0.00864|-0.00894|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|||||25|41|16|23|17|24|77|92|64|83|77|37|120|102|106|68|50|21|6|41|||||||||||||||||||||||||
2024-05-31 00:17:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:01|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:03|IR.D.FOAT.FWM2.IP|1986|2024-05-30 11:06:10|2024-05-30 18:59:00|12457|49.9|10.34357|2024-05-30|3.96079|7|0.08851|12|-0.024106|12|2024-05-30|43.35749|47.52245|65.92373|40.566|53.21221|50.72507|13.77219|3.96079|8.70791|10.59195|15.00104|18.03425|8.67959|5.96748|11.74759|14.84973|41.09694|39.15486|76.32551||||||6|4|3|3|2|9|25|108|57|63|83|59|66|63|69|88|16|5|2||||||0.01035|0.00805|0.0094|0.00805|0.00805|0.00804|0.00975|0.00803|0.00846|0.00844|0.00839|0.00836|0.01157|0.00888|0.00888|0.00803|0.0086|0.00803|||||||-0.00951|-0.00878|-0.00806|-0.00805|-0.00805|-0.00804|-0.00841|-0.00836|-0.00823|-0.00804|-0.00804|-0.00804|-0.00931|-0.00856|-0.0088|-0.00803|-0.00839|-0.00803|-0.00803||||||60|80|44|37|47|71|182|204|173|180|147|150|243|253|222|189|112|23|38|||||||||||||||||||||||||
2024-05-31 00:17:04|IR.D.FBTP.FWM2.IP|1795|2024-05-30 11:10:40|2024-05-30 16:59:50|11662|44.3|5.0393|2024-05-30|4.943|8|0.068794|12|-0.042944|12|2024-05-30|||||||12.9092|5.10481|4.943|6.47324|9.13106|10.83045|6.0113|5.70155|6.76718|5.59682|24.76437||||||||||||||25|69|124|109|63|33|76|66|56|63|14||||||||||||||0.00902|0.00893|0.0088|0.009|0.00886|0.00895|0.01205|0.01094|0.0093|0.00953|0.00857||||||||||||||-0.00912|-0.0095|-0.00904|-0.00859|-0.00859|-0.00891|-0.0097|-0.00979|-0.00897|-0.00858|-0.00857||||||||202|237|204|171|165|139|268|265|223|180|93|||||||||||||||||||||||||
2024-05-31 00:17:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:05|CC.D.DX.UME.IP|2743|2024-05-30 11:06:20|2024-05-30 20:59:50|10434.7|3|0.0436|2024-05-30|0.04773|0|0.044072|13|-0.091816|12|2024-05-30|0.04773|0.04775|0.04774|0.04774|0.04774|0.04773|0.04775|0.04778|0.04781|0.04783|0.04783|0.04785|0.04787|0.0479|0.04793|0.04796|0.04795|0.04795|0.04794|0.04792|0.04791||||1|1|2|1|1|1|2|1|2|1|1|1|4|3|5|2|2|2|3|5|1||||0.00214|0.00214|0.00164|0.00159|0.00184|0.00186|0.00216|0.00234|0.00248|0.00227|0.00193|0.00172|0.00336|0.00382|0.0026|0.0027|0.00195|0.00173|0.00197|0.00178|0.00192||||-0.00226|-0.0018|-0.00162|-0.00124|-0.0014|-0.00174|-0.00246|-0.00282|-0.00301|-0.00251|-0.00221|-0.0018|-0.00435|-0.00357|-0.00348|-0.00198|-0.00211|-0.00155|-0.00162|-0.00203|-0.00211||||235|256|177|170|204|221|308|329|267|289|270|280|321|344|314|263|241|186|185|225|84|||||||||||||||||||||||||
2024-05-31 00:17:07|CS.D.BITCOIN.CFE.IP|4612|2024-05-30 11:06:20|2024-05-30 23:59:50|68311|20.9|0.13876|2024-05-30|0.13723|18|0.217363|4|-0.149238|20|2024-05-30|0.14042|0.14048|0.1398|0.13976|0.13946|0.13959|0.13995|0.14018|0.14093|0.14055|0.14028|0.13994|0.13972|0.13923|0.13861|0.13896|0.13878|0.13759|0.13723|0.13788|0.13901|0.13894|0.13913|0.13902|18|20|22|19|21|18|22|22|26|20|20|20|24|24|24|23|23|24|21|21|22|11|18|16|0.01325|0.01462|0.01712|0.01236|0.02038|0.01273|0.01762|0.01284|0.0186|0.01179|0.01375|0.0158|0.02093|0.0232|0.01801|0.01627|0.01349|0.02151|0.01708|0.01702|0.01505|0.00558|0.00931|0.00829|-0.0114|-0.01449|-0.01739|-0.01333|-0.01541|-0.01214|-0.01903|-0.01678|-0.01766|-0.01324|-0.01372|-0.01643|-0.02044|-0.01899|-0.01831|-0.0187|-0.011|-0.01776|-0.01318|-0.01917|-0.01915|-0.00666|-0.00807|-0.00701|337|360|360|355|360|360|360|360|360|331|333|319|357|360|358|359|355|359|360|356|351|338|347|331|||||||||||||||||||||||||
2024-05-31 00:17:08|CS.D.ETHUSD.CFE.IP|4621|2024-05-30 11:06:20|2024-05-30 23:59:50|3745.06|19.6|0.15138|2024-05-30|0.14981|18|0.304916|17|-0.294435|20|2024-05-30|0.15126|0.15146|0.15084|0.15075|0.15054|0.1509|0.15169|0.15252|0.15341|0.15295|0.15291|0.15234|0.15202|0.15114|0.15085|0.15112|0.15098|0.14995|0.14981|0.1506|0.15259|0.15227|0.15216|0.15218|19|21|22|18|21|20|23|20|26|20|18|17|23|22|24|23|21|23|20|21|20|9|16|16|0.01624|0.01742|0.01735|0.01451|0.0161|0.01454|0.02431|0.02317|0.02599|0.01716|0.014|0.01554|0.02257|0.02351|0.02417|0.02347|0.01466|0.02552|0.02061|0.01908|0.02274|0.01048|0.01219|0.01134|-0.01604|-0.01714|-0.01755|-0.01171|-0.01467|-0.01277|-0.02415|-0.02543|-0.02447|-0.0165|-0.01725|-0.01485|-0.02234|-0.02273|-0.02149|-0.02214|-0.01565|-0.02057|-0.01517|-0.02552|-0.02363|-0.01086|-0.01194|-0.01047|334|360|360|356|360|359|359|360|360|332|347|338|358|359|360|360|352|360|356|358|355|341|335|329|||||||||||||||||||||||||
2024-05-31 00:17:09|CS.D.CRYPTOB10.CFD.IP|4745|2024-05-30 11:06:20|2024-05-30 23:59:50|18335.57|9.5|0.43426|2024-05-30|0.42965|18|0.178544|17|-0.14264|20|2024-05-30|0.43493|0.43532|0.43327|0.43319|0.4326|0.43382|0.43601|0.43824|0.44088|0.43932|0.43848|0.43704|0.43633|0.43453|0.43323|0.43416|0.43327|0.43031|0.42965|0.43162|0.43624|0.43629|0.43634|0.43608|9|9|10|9|9|9|10|10|10|9|9|9|10|10|10|10|10|10|10|10|10|9|9|9|0.0063|0.00645|0.00634|0.00496|0.00522|0.00386|0.00749|0.00964|0.00979|0.0056|0.00629|0.00686|0.00977|0.01111|0.0094|0.00917|0.00673|0.01047|0.00807|0.00765|0.00879|0.00488|0.0044|0.00378|-0.0061|-0.00597|-0.00599|-0.00498|-0.00502|-0.00459|-0.01088|-0.01155|-0.01075|-0.00608|-0.00646|-0.00697|-0.00813|-0.00894|-0.00996|-0.00964|-0.0063|-0.00907|-0.00731|-0.01103|-0.01116|-0.00537|-0.00451|-0.00395|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||0|0|0|||||||||0|0||0||||
2024-05-31 00:17:10|CS.D.USDBRL.MINI.IP|1|2024-05-30 12:11:00|2024-05-30 12:11:00|52154.5|1|0.15339|2024-05-30|0.15339|12|0||0||2024-05-30|||||||||||||0.15339||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-05-31 00:17:10|CS.D.USDINR.MINI.IP|585|2024-05-30 11:08:10|2024-05-30 19:55:40|8329.3|2.5|0.29454|2024-05-30|0.20619|4|0.082906|13|-0.072018|15|2024-05-30||0.30009|0.3|0.26986|0.20619|0.24375|0.25114|0.25554|0.2845|0.29791|0.29746|0.29569|0.30032|0.28987|0.28677|0.29212|0.29319|0.29601|0.30029|0.30023||||||2|2|3|2|2|2|2|3|3|2|3|3|2|3|2|2|2|2|2||||||0.0029|0.00136|0.01445|0.02892|0.01039|0.01369|0.00845|0.00993|0.00394|0.00699|0.00489|0.00311|0.01257|0.00556|0.01261|0.00336|0.00275|0.00188|0.00713||||||-0.0025|-0.00153|-0.01067|-0.02306|-0.01996|-0.01618|-0.00978|-0.01156|-0.00352|-0.00941|-0.01721|-0.00325|-0.01103|-0.00961|-0.01597|-0.0126|-0.01835|-0.0016|-0.00786|||||94|55|152|155|92|138|173|214|208|85|104|79|92|71|74|34|28|39|69|||||||||||||||||||||||||
2024-05-31 00:17:11|CS.D.USDTWD.MINI.IP|740|2024-05-30 11:08:10|2024-05-30 19:57:50|32347.5|1.9|0.0794|2024-05-30|0.06168|4|0.04486|13|-0.055641|15|2024-05-30||0.06693|0.06454|0.06565|0.06168|0.06412|0.07988|0.06552|1.09574|0.0762|0.07442|0.07321|0.07796|0.06979|0.07921|0.08061|0.09329|0.07121|0.07273|0.10107||||||2|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2|2|2|2||||||0.00614|0.00523|0.00498|0.00273|0.00617|0.00621|0.00645|0.00624|0.00505|0.00544|0.00381|0.00597|0.00618|0.00663|0.00991|0.00627|0.00515|0.00331|0.00722||||||-0.00501|-0.00451|-0.00391|-0.0022|-0.0036|-0.00561|-0.00505|-0.00678|-0.00546|-0.00595|-0.00342|-0.00481|-0.00239|-0.00477|-0.00696|-0.00635|-0.00396|-0.00696|-0.00309|||||157|166|164|114|75|180|166|200|125|106|65|118|90|92|84|92|109|47|53|||||||||||||||||||||||||
2024-05-31 00:17:12|CS.D.EURGBP.MINI.IP|3594|2024-05-30 11:06:20|2024-05-30 23:59:50|8508.6|4.4|0.05006|2024-05-30|0.01075|18|0.02704|12|-0.039955|12|2024-05-30|0.01356|0.01199|0.01355|0.01174|0.01304|0.01329|0.01225|0.01139|0.0121|0.01212|0.01341|0.01191|0.01341|0.01222|0.01189|0.01161|0.01138|0.01128|0.01075|0.011|0.01656|0.1387|0.67971|0.01611|3|3|3|2|3|3|5|6|5|5|4|4|7|7|7|5|4|3|3|3|2|4|2|2|0.00206|0.00161|0.00184|0.00192|0.00169|0.00203|0.00259|0.00267|0.00273|0.00238|0.00266|0.00255|0.00322|0.00266|0.00296|0.00279|0.00217|0.00171|0.0014|0.00177|0.0022|0.00296|0.00211|0.002|-0.00185|-0.00172|-0.00203|-0.00162|-0.00198|-0.00178|-0.00228|-0.0029|-0.00256|-0.00215|-0.00255|-0.00223|-0.00318|-0.0031|-0.00288|-0.00261|-0.00173|-0.00185|-0.00162|-0.0017|-0.0016|-0.00402|-0.00168|-0.00182|256|261|252|226|253|266|338|351|348|340|322|318|344|355|350|340|298|250|248|270|188|271|152|167|||||||||||||||||||||||||
2024-05-31 00:17:13|CS.D.EURUSD.MINI.IP|3748|2024-05-30 11:06:20|2024-05-30 23:59:50|10831|5.5|0.48829|2024-05-30|0.00569|16|0.071215|12|-0.030495|12|2024-05-30|0.94703|0.00616|0.00672|0.00587|0.38556|0.0069|0.00654|0.00624|0.00612|0.00632|0.00609|0.00587|0.00683|0.00613|0.00621|0.00617|0.00569|0.00601|0.36191|0.0063|0.41828|7.18799|1.82698|1.13669|3|4|3|3|3|3|6|8|6|6|5|4|10|10|9|6|4|3|3|5|4|3|2|2|0.00203|0.00211|0.00182|0.00162|0.00149|0.00182|0.00279|0.00348|0.003|0.00271|0.0025|0.00225|0.00445|0.00383|0.0037|0.0025|0.00238|0.00172|0.00167|0.00226|0.00136|0.00198|0.00143|0.00131|-0.00218|-0.00207|-0.00168|-0.00157|-0.00167|-0.00203|-0.00231|-0.00317|-0.00282|-0.00262|-0.00259|-0.00226|-0.00361|-0.00339|-0.00321|-0.00278|-0.00221|-0.00197|-0.00182|-0.00209|-0.00162|-0.00317|-0.00122|-0.00131|319|319|266|254|264|305|344|355|350|347|324|331|349|358|354|347|313|282|281|301|244|154|165|177|||||||||||||||||||||||||
2024-05-31 00:17:14|CS.D.GBPUSD.MINI.IP|4005|2024-05-30 11:06:20|2024-05-30 23:59:50|12728.1|6.4|0.13903|2024-05-30|0.00717|18|0.057453|12|-0.024377|12|2024-05-30|0.00814|0.00833|0.00788|0.0075|0.00849|0.00755|0.00811|0.00773|0.008|0.00764|0.00832|0.00743|0.00856|0.00815|0.00803|0.00817|0.00794|0.00753|0.00717|0.00777|0.48195|0.09296|1.93851|0.01088|5|6|4|4|4|4|7|8|8|6|6|6|11|12|11|8|5|4|4|5|3|4|3|3|0.00206|0.0022|0.00214|0.00172|0.00166|0.002|0.00287|0.00376|0.00299|0.00288|0.00283|0.00248|0.00464|0.00444|0.00395|0.00314|0.00222|0.002|0.00179|0.00208|0.00133|0.00427|0.00151|0.00147|-0.00229|-0.00239|-0.0019|-0.00189|-0.0014|-0.00209|-0.00272|-0.00339|-0.00297|-0.00283|-0.00262|-0.00304|-0.00396|-0.0038|-0.00354|-0.00333|-0.0023|-0.00174|-0.00183|-0.00233|-0.00136|-0.00386|-0.00133|-0.0014|329|345|300|289|280|308|348|353|352|348|338|336|350|360|357|346|327|306|308|329|212|265|208|241|||||||||||||||||||||||||
2024-05-31 00:17:15|CS.D.NZDUSD.MINI.IP|4091|2024-05-30 11:06:20|2024-05-30 23:59:50|6114.6|6.2|0.35227|2024-05-30|0.02938|16|0.175332|12|-0.031088|12|2024-05-30|0.02953|0.02947|0.02948|0.02972|0.02949|0.03005|0.02954|0.02952|0.0295|0.02949|0.02949|0.02947|0.03057|0.02947|0.02946|0.02939|0.02938|0.02938|0.02953|0.02973|0.0348|4.71055|0.04649|0.02944|7|7|6|5|5|6|8|7|7|6|5|5|10|11|10|8|5|5|5|6|3|4|3|3|0.00468|0.00433|0.00385|0.0039|0.00331|0.00445|0.00543|0.0047|0.00466|0.0039|0.00346|0.00409|0.00757|0.00649|0.006|0.0043|0.00399|0.00304|0.00274|0.0039|0.00253|0.00432|0.00255|0.00363|-0.00474|-0.00428|-0.00385|-0.00414|-0.00364|-0.0044|-0.00494|-0.00429|-0.00442|-0.00454|-0.00342|-0.00393|-0.00595|-0.00629|-0.00525|-0.00483|-0.00326|-0.00307|-0.00307|-0.00336|-0.00268|-0.00415|-0.00307|-0.00256|348|351|336|334|324|341|355|355|352|341|327|333|356|360|357|349|339|323|309|325|222|281|233|223|||||||||||||||||||||||||
2024-05-31 00:17:16|CS.D.USDCAD.MINI.IP|3884|2024-05-30 11:06:30|2024-05-30 23:59:50|13683.4|6.8|0.4495|2024-05-30|0.00947|2|0.018284|18|-0.045969|12|2024-05-30|0.0096|0.00948|0.00947|0.00961|0.01094|0.00968|0.00971|0.00969|0.00949|0.00949|0.01268|0.01247|0.01101|0.00962|0.00961|0.00963|0.00953|0.00959|0.00998|0.00959|0.01384|14.3307|0.50732|0.01324|5|6|4|4|3|5|6|7|7|5|4|5|10|13|12|9|5|4|5|7|3|4|3|2|0.00199|0.00241|0.0016|0.00167|0.00155|0.00168|0.00218|0.00223|0.00253|0.00223|0.00204|0.00251|0.00335|0.00408|0.00323|0.0031|0.00201|0.00178|0.00222|0.00248|0.00166|0.00304|0.00175|0.00143|-0.00196|-0.00243|-0.00178|-0.00146|-0.00147|-0.0016|-0.00259|-0.00229|-0.00246|-0.00203|-0.00234|-0.00224|-0.00396|-0.00417|-0.00383|-0.00293|-0.00218|-0.00187|-0.00191|-0.0024|-0.00154|-0.0029|-0.0012|-0.00114|323|349|321|326|301|303|342|349|353|344|322|330|353|355|359|351|334|317|323|332|229|112|204|202|||||||||||||||||||||||||
2024-05-31 00:17:17|CS.D.USDCHF.MINI.IP|3764|2024-05-30 11:06:30|2024-05-30 23:59:50|9032.5|5.8|0.07595|2024-05-30|0.01753|18|0.028613|8|-0.032024|12|2024-05-30|0.02542|0.0219|0.01965|0.01887|0.01851|0.02243|0.0226|0.01909|0.29999|0.02171|0.01975|0.01851|0.02043|0.01758|0.01832|0.01978|0.0202|0.01793|0.01753|0.02032|0.02625|0.0719|1.06035|0.02657|4|4|3|3|3|5|7|9|9|8|7|6|11|10|10|7|4|3|3|4|3|4|3|3|0.00229|0.00297|0.00292|0.00225|0.00228|0.00333|0.00427|0.00447|0.00501|0.00414|0.00415|0.00328|0.00468|0.00493|0.00401|0.00426|0.00337|0.00217|0.00244|0.0029|0.00227|0.00207|0.00211|0.00176|-0.00268|-0.003|-0.00264|-0.00236|-0.00249|-0.00357|-0.0047|-0.00471|-0.00548|-0.00482|-0.00431|-0.0032|-0.005|-0.00483|-0.00457|-0.00429|-0.00313|-0.00245|-0.00238|-0.00327|-0.00236|-0.00203|-0.00171|-0.00164|298|322|274|286|289|329|355|359|358|351|347|341|352|357|356|341|321|271|269|322|209|163|194|213|||||||||||||||||||||||||
2024-05-31 00:17:18|CS.D.USDCNH.MINI.IP|4552|2024-05-30 11:06:30|2024-05-30 23:59:50|72492.8|9.5|0.28281|2024-05-30|0.01376|2|0.023734|8|-0.030476|8|2024-05-30|0.0146|0.01551|0.01376|0.01376|0.01376|0.01376|0.01381|0.01396|0.01454|0.01494|0.01509|0.01553|0.01501|0.01382|0.01394|0.01379|0.01379|0.01379|0.01379|0.01379|0.02768|4.81366|0.02797|0.02759|9|13|9|8|6|9|13|13|13|13|9|9|14|15|14|10|7|8|7|8|7|6|9|9|0.00121|0.00144|0.00062|0.00066|0.00057|0.0008|0.00129|0.00139|0.00184|0.00252|0.00137|0.00152|0.00152|0.00169|0.00144|0.00096|0.00084|0.00042|0.0004|0.00046|0.00055|0.00131|0.00075|0.00067|-0.00134|-0.00165|-0.00079|-0.00076|-0.00051|-0.00091|-0.00154|-0.00156|-0.00231|-0.0023|-0.00162|-0.00124|-0.00178|-0.00162|-0.00179|-0.00089|-0.00106|-0.00053|-0.00039|-0.00045|-0.00071|-0.0015|-0.00076|-0.00074|356|360|360|353|346|356|360|360|359|359|360|357|360|359|360|359|351|354|348|355|299|252|359|355|||||||||||||||||||||||||
2024-05-31 00:17:19|CS.D.USDDKK.MINI.IP|4636|2024-05-30 11:06:30|2024-05-30 23:59:50|68854.2|11.5|0.30528|2024-05-30|0.02176|11|0.031776|12|-0.048879|12|2024-05-30|0.02881|0.02894|0.02875|0.02891|0.02889|0.0289|0.02299|0.02178|0.0218|0.02213|0.02177|0.02176|0.02246|0.02196|0.02198|0.02187|0.02239|0.02195|0.0218|0.02225|0.02625|4.45094|0.02882|0.02865|10|11|9|9|9|10|14|17|16|14|13|12|19|20|19|15|12|10|10|11|7|6|4|5|0.00172|0.00187|0.00124|0.00116|0.00121|0.00162|0.00215|0.00286|0.00269|0.00246|0.00206|0.0019|0.00319|0.00339|0.00282|0.00263|0.00179|0.00124|0.0013|0.00183|0.00103|0.00152|0.00072|0.00075|-0.00165|-0.00181|-0.00122|-0.00111|-0.00114|-0.00132|-0.00226|-0.00319|-0.00273|-0.00241|-0.00208|-0.00197|-0.00383|-0.00337|-0.00317|-0.00208|-0.00191|-0.00124|-0.00115|-0.00176|-0.00103|-0.00158|-0.00063|-0.00082|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|358|359|360|351|295|338|342|||||||||||||||||||||||||
2024-05-31 00:17:20|CS.D.USDHUF.MINI.IP|4609|2024-05-30 11:06:40|2024-05-30 23:59:50|35930.9|16.3|0.3258|2024-05-30|0.06033|14|0.078835|6|-0.096467|12|2024-05-30|0.14601|0.1456|0.14168|0.14178|0.14167|0.13911|0.11737|0.09242|0.07325|0.0907|0.07896|0.06438|0.08232|0.0762|0.06033|0.08319|0.13447|0.13934|0.13928|0.13918|1.03129|0.33471|0.33458|1.84978|18|20|20|19|17|14|17|25|19|22|15|15|24|22|21|21|25|21|18|14|6|6|4|9|0.00528|0.00487|0.00565|0.00525|0.00606|0.00538|0.00603|0.00903|0.00696|0.00476|0.00584|0.00544|0.00771|0.00586|0.00509|0.00582|0.00335|0.00314|0.00246|0.00244|0.00334|0.00389|0.00308|0.0062|-0.00479|-0.00511|-0.00557|-0.00535|-0.00536|-0.00452|-0.00462|-0.00862|-0.00635|-0.00407|-0.00488|-0.00642|-0.0089|-0.00553|-0.0059|-0.00579|-0.00365|-0.00384|-0.00213|-0.00235|-0.002|-0.00374|-0.00444|-0.005|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|356|339|331|314|321|||||||||||||||||||||||||
2024-05-31 00:17:22|CS.D.USDJPY.MINI.IP|3865|2024-05-30 11:06:40|2024-05-30 23:59:50|15698.9|8.1|1.1452|2024-05-30|0.00459|17|0.050413|12|-0.057406|12|2024-05-30|0.00562|0.00476|0.005|0.66503|0.00488|0.00486|0.00588|0.2856|0.00497|0.00518|0.31188|0.00561|0.00619|0.00581|0.00496|0.5868|0.00488|0.00459|0.00463|0.00498|6.51973|14.13004|2.68677|0.38763|12|7|4|5|6|10|14|14|10|7|6|7|17|19|13|8|5|3|3|4|3|2|3|5|0.00352|0.00324|0.00179|0.00232|0.0023|0.00342|0.0047|0.00471|0.00407|0.00262|0.00275|0.00267|0.0053|0.00568|0.00436|0.00313|0.00245|0.0018|0.00177|0.00161|0.00152|0.00224|0.00217|0.00317|-0.00453|-0.00308|-0.00206|-0.00195|-0.00287|-0.00418|-0.00523|-0.00433|-0.00416|-0.00266|-0.00243|-0.00324|-0.00547|-0.00552|-0.00484|-0.00332|-0.00196|-0.00165|-0.00138|-0.00174|-0.00151|-0.00131|-0.00214|-0.00324|346|344|303|303|320|342|360|357|356|343|326|347|355|360|356|344|308|263|277|296|215|149|224|262|||||||||||||||||||||||||
2024-05-31 00:17:22|CS.D.USDKRW.MINI.IP|2341|2024-05-30 11:07:20|2024-05-30 19:58:20|137317|4.8|0.12575|2024-05-30|0.07267|5|0.170668|0|-0.226804|0|2024-05-30|0.08573|0.0729|0.07284|0.07276|0.07276|0.07267|0.0738|0.07268|0.07967|0.0784|0.07401|0.1098|0.11693|0.12505|0.11501|0.10948|0.13656|0.13723|0.14546|0.1466|||||8|7|6|4|4|6|6|4|5|4|3|3|6|5|5|4|5|5|4|3|||||0.00859|0.00375|0.00389|0.00295|0.00236|0.00517|0.00488|0.00373|0.00607|0.00416|0.00321|0.00695|0.00446|0.00656|0.00587|0.00458|0.00336|0.00276|0.0036|0.00321|||||-0.00734|-0.00365|-0.00341|-0.00252|-0.0022|-0.00426|-0.00555|-0.0036|-0.00633|-0.00472|-0.00362|-0.00878|-0.00545|-0.00579|-0.00486|-0.0045|-0.0034|-0.00211|-0.0021|-0.00182|||||316|335|318|272|248|328|312|256|241|248|179|199|265|290|295|225|246|280|244|212|||||||||||||||||||||||||
2024-05-31 00:17:24|CS.D.USDMXN.MINI.IP|4473|2024-05-30 11:06:40|2024-05-30 23:59:50|170073.1|14.3|0.1333|2024-05-30|0.02926|7|0.052886|0|-0.063936|20|2024-05-30|0.0414|0.05417|0.06048|0.03593|0.03388|0.04719|0.02938|0.02926|0.02931|0.02933|0.03005|0.02938|0.03195|0.02976|0.02961|0.02953|0.02954|0.02952|0.02949|0.02945|0.03594|1.62425|0.0748|0.06478|10|13|8|7|8|11|18|20|19|17|21|17|21|20|23|19|14|14|14|17|7|8|3|5|0.00603|0.00519|0.00331|0.00215|0.0037|0.00559|0.00666|0.00521|0.00506|0.00486|0.00352|0.00473|0.00697|0.00672|0.00656|0.00432|0.00326|0.00322|0.00352|0.00329|0.0044|0.0026|0.00274|0.00188|-0.00475|-0.00549|-0.00285|-0.00332|-0.00347|-0.00464|-0.00592|-0.00715|-0.00638|-0.00452|-0.00407|-0.00492|-0.00823|-0.00777|-0.00602|-0.00593|-0.00355|-0.00295|-0.00291|-0.00301|-0.00382|-0.0041|-0.00249|-0.00184|342|354|336|326|340|347|360|360|360|360|360|360|360|360|360|360|359|360|360|360|330|275|257|308|||||||||||||0||||||||||||
2024-05-31 00:17:25|CS.D.USDNOK.MINI.IP|4716|2024-05-30 11:06:40|2024-05-30 23:59:50|105513.7|34.9|0.08898|2024-05-30|0.02407|10|0.065895|19|-0.077566|12|2024-05-30|0.04718|0.0472|0.04719|0.04718|0.04717|0.0471|0.03778|0.03176|0.02451|0.02572|0.02407|0.02708|0.03059|0.02458|0.0362|0.04521|0.04749|0.04749|0.04747|0.04744|0.05593|0.18973|0.44855|0.12283|12|12|9|9|9|15|35|39|34|37|30|32|40|44|47|51|46|46|24|33|32|7|14|40|0.00191|0.00192|0.0012|0.00098|0.00128|0.0033|0.00527|0.00576|0.00474|0.00543|0.00407|0.0041|0.00702|0.00717|0.00784|0.00511|0.0044|0.00407|0.00223|0.00483|0.0042|0.00232|0.00443|0.0076|-0.00176|-0.00199|-0.00107|-0.00103|-0.00111|-0.0029|-0.00571|-0.0067|-0.00543|-0.00501|-0.00411|-0.00456|-0.00692|-0.00732|-0.00857|-0.00555|-0.00401|-0.00433|-0.00204|-0.00501|-0.00386|-0.00313|-0.00445|-0.00778|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|332|359|360||||||||||||||||0|||||||||
2024-05-31 00:17:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:27|CS.D.USDSEK.MINI.IP|4698|2024-05-30 11:06:40|2024-05-30 23:59:50|105888.3|23.1|0.06854|2024-05-30|0.02351|10|0.16851|7|-0.195135|6|2024-05-30|0.04683|0.04685|0.04683|0.04682|0.04681|0.04686|0.03259|0.02526|0.02375|0.0237|0.02351|0.02353|0.02634|0.02401|0.02376|0.0236|0.0448|0.03116|0.032|0.04477|0.04812|0.1095|0.10941|0.35693|12|14|12|12|13|18|35|42|35|34|29|28|40|43|44|30|14|13|13|13|8|6|26|24|0.00188|0.00268|0.00211|0.002|0.00208|0.00288|0.00639|0.00706|0.0052|0.00581|0.004|0.00469|0.00685|0.00762|0.0073|0.00387|0.00213|0.00225|0.00248|0.00278|0.00244|0.0042|0.00428|0.00405|-0.00191|-0.00276|-0.00207|-0.00207|-0.00227|-0.00238|-0.00683|-0.00765|-0.00601|-0.00552|-0.00426|-0.00443|-0.00711|-0.00711|-0.00771|-0.00368|-0.00218|-0.00205|-0.00249|-0.00283|-0.00261|-0.0042|-0.0036|-0.0047|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|324|357|358|||||||||||||||||||||||||
2024-05-31 00:17:28|CS.D.USDSGD.MINI.IP|3999|2024-05-30 11:06:40|2024-05-30 23:59:50|13502|5.2|0.25162|2024-05-30|0.01478|4|0.028902|21|-0.03775|12|2024-05-30|0.01535|0.01482|0.01479|0.01479|0.01478|0.01488|0.01514|0.01517|0.0148|0.01561|0.02035|0.0172|0.01705|0.0162|0.01628|0.01722|0.01687|0.01828|0.02081|0.02476|1.38862|0.11757|2.22981|0.02415|5|6|4|4|4|5|6|7|6|6|5|5|7|8|7|5|5|4|4|4|3|5|5|3|0.00202|0.00212|0.00155|0.00158|0.00139|0.00184|0.00253|0.00231|0.00207|0.00247|0.00206|0.00197|0.00251|0.00283|0.00229|0.00222|0.00198|0.00153|0.00177|0.00179|0.00149|0.00428|0.0024|0.00194|-0.00186|-0.0022|-0.00149|-0.00145|-0.00152|-0.00186|-0.00221|-0.00254|-0.00233|-0.00203|-0.00216|-0.00211|-0.00277|-0.00328|-0.00281|-0.00238|-0.00181|-0.00158|-0.00156|-0.0017|-0.00173|-0.0034|-0.00271|-0.00189|339|346|336|334|317|338|348|356|351|346|338|339|352|353|356|338|320|296|295|305|220|250|274|231|||||||||||||||||||||||||
2024-05-31 00:17:29|CS.D.USDZAR.MINI.IP|4611|2024-05-30 11:06:50|2024-05-30 23:59:50|187076|19.8|0.09504|2024-05-30|0.06097|14|0.123233|6|-0.12148|9|2024-05-30|0.08409|0.07079|0.07044|0.07055|0.07043|0.07025|0.07011|0.06323|0.06702|0.06972|0.0697|0.06731|0.06888|0.06436|0.06097|0.06248|0.06965|0.06971|0.06955|0.06937|0.10816|0.18269|0.18268|0.18262|7|10|8|6|6|15|27|29|31|31|29|27|29|31|30|24|26|19|18|19|9|2|15|6|0.0044|0.00339|0.00209|0.0017|0.00109|0.00511|0.01298|0.0118|0.01157|0.01347|0.00967|0.00843|0.01133|0.00964|0.00952|0.0049|0.00637|0.00294|0.00419|0.0054|0.00434|0.00304|0.00311|0.00302|-0.00471|-0.00363|-0.00181|-0.00132|-0.00089|-0.0038|-0.0099|-0.01046|-0.01151|-0.01545|-0.0102|-0.00967|-0.01085|-0.01124|-0.00942|-0.00455|-0.00494|-0.00277|-0.00326|-0.00375|-0.0048|-0.00219|-0.003|-0.00424|351|358|339|354|354|359|360|360|360|360|360|360|360|360|360|360|360|359|359|360|352|259|352|346|||||||||||||||0||||||||||
2024-05-31 00:17:30|CS.D.ALUMINIUM.MINI.IP|1608|2024-05-30 11:07:00|2024-05-30 17:56:20|2697.8|3.6|0.22545|2024-05-30|0.21536|0|0.193572|8|-0.180213|5|2024-05-30|0.21536|0.21546|0.21606|0.21632|0.2162|0.2174|0.21793|0.21863|0.21938|0.22032|0.22133|0.22133|0.22177|0.22134|0.2227|0.22249|0.22696|0.29197|||||||2|5|4|4|2|5|5|4|4|3|3|2|3|5|4|4|2|2|||||||0.013|0.02075|0.01939|0.01714|0.0158|0.01921|0.022|0.02484|0.02158|0.01976|0.01608|0.01555|0.01527|0.02467|0.02644|0.02687|0.01466|0.02038|||||||-0.01707|-0.02665|-0.01695|-0.01631|-0.01005|-0.02628|-0.02199|-0.02885|-0.02565|-0.02507|-0.01998|-0.01863|-0.01745|-0.02307|-0.02533|-0.02405|-0.01241|-0.01709|||||||147|330|267|230|73|237|326|305|288|217|240|236|272|341|316|269|107|59|||||||||||||||||||||||||
2024-05-31 00:17:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:31|CC.D.W.UME.IP|2109|2024-05-30 11:07:00|2024-05-30 18:19:50|692.7|12|0.07485|2024-05-30|0.08603|11|0.229786|13|-0.514801|0|2024-05-30|0.08604|0.08616|0.08628|0.08627|0.08617|0.08617|0.0864|0.08652|0.08641|0.08651|0.0866|0.08603|0.08636|0.08639|0.08661|0.08726|0.08707|0.08677|0.08664||||||4|3|2|3|3|3|6|3|3|3|5|4|6|29|13|16|12|9|20||||||0.02693|0.01783|0.02434|0.02277|0.02012|0.02314|0.02351|0.02363|0.02192|0.02812|0.02449|0.02254|0.02791|0.04647|0.03058|0.02855|0.02643|0.02761|0.02438||||||-0.04766|-0.02089|-0.01699|-0.01598|-0.01867|-0.01867|-0.03375|-0.02595|-0.02178|-0.02771|-0.01876|-0.01963|-0.02578|-0.04585|-0.03237|-0.02782|-0.02627|-0.02439|-0.02657||||||191|142|111|68|68|108|140|160|181|173|155|197|138|177|328|301|275|273|92|||||||||||||||||||||||||
2024-05-31 00:17:32|CC.D.KC.UME.IP|1833|2024-05-30 11:07:00|2024-05-30 17:30:00|23293|7.4|0.08043|2024-05-30|0.08652|14|0.25143|9|-0.210994|11|2024-05-30|||||||||0.09636|0.09825|0.09588|0.09363|0.08874|0.08956|0.08652|0.08869|0.08756|0.08677|||||||||||||||6|4|2|3|6|7|13|9|9|3|||||||||||||||0.0318|0.04318|0.0315|0.0334|0.02972|0.03539|0.03056|0.02569|0.02504|0.01534|||||||||||||||-0.0304|-0.02871|-0.02928|-0.03413|-0.03426|-0.03685|-0.02821|-0.03261|-0.02278|-0.01763|||||||221|219|188|218|269|272|264|300|252|101|||||||||||||||||||||||||
2024-05-31 00:17:34|CS.D.COPPER.MINI.IP|2315|2024-05-30 11:06:50|2024-05-30 17:59:10|10117.4|8.5|0.11779|2024-05-30|0.09852|14|0.304619|13|-0.179937|1|2024-05-30|0.19227|0.19227|0.19309|0.19364|0.19371|0.19465|0.18716|0.10017|0.09926|0.09964|0.09919|0.09966|0.1014|0.09918|0.09852|0.09968|0.13971|0.19821|||||||4|13|9|7|3|11|11|7|7|6|6|5|10|17|9|8|4|4|||||||0.00916|0.01946|0.01412|0.01259|0.00713|0.01761|0.02071|0.02421|0.01795|0.01184|0.0137|0.01459|0.0216|0.02356|0.01772|0.0152|0.00859|0.00946|||||||-0.00983|-0.02089|-0.01515|-0.0128|-0.00823|-0.02025|-0.01709|-0.02272|-0.01916|-0.01565|-0.01532|-0.01763|-0.02025|-0.02243|-0.01502|-0.01832|-0.00916|-0.00925|||||||271|359|345|318|227|321|356|350|352|340|342|343|359|359|357|346|281|246|||||||||||||||||||||||||
2024-05-31 00:17:35|CC.D.C.UME.IP|2162|2024-05-30 11:07:20|2024-05-30 18:19:50||37.6|0.0494|2024-05-30|0.12954|12|0.109769|16|-0.108061|0|2024-05-30|0.12973|0.12964|0.1299|0.1298|0.12973|0.12982|0.13006|0.13003|0.12976|0.1298|0.13009|0.12997|0.12954|0.12999|0.13054|0.13149|0.1315|0.13161|0.13179||||||16|7|6|3|5|7|12|15|12|5|21|9|11|75|76|87|57|42|101||||||0.02458|0.02335|0.02888|0.02164||0.02163|0.02601|0.02168|0.02379|0.02164|0.02168|0.03033|0.02735|0.03209|0.02972|0.03287|0.03737|0.02771|0.02746||||||-0.03072|-0.02616|-0.02165|-0.02163|-0.02702|-0.02163|-0.03152|-0.02527|-0.02433|-0.02164|-0.02789|-0.02404|-0.02158|-0.03571|-0.03463|-0.02879|-0.0334|-0.02985|-0.03294||||||80|89|72|60|17|42|57|50|60|79|66|57|62|102|162|127|114|108|43|||||||||||||||||||||||||
2024-05-31 00:17:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:37|CS.D.CFEGOLD.CFE.IP|4329|2024-05-30 11:06:50|2024-05-30 23:59:50|2343.94|25.3|0.01594|2024-05-30|0.01367|20|0.095851|12|-0.069201|12|2024-05-30|0.01779|0.01783|0.01798|0.0184|0.01634|0.01604|0.01525|0.01528|0.01445|0.01723|0.0175|0.0153|0.01454|0.01502|0.01586|0.01491|0.01595|0.01528|0.01492|0.01409|0.01367||0.02118|0.02073|20|32|28|24|17|29|30|26|23|23|21|24|40|47|40|32|26|23|23|23|9||8|8|0.00595|0.00829|0.00799|0.00711|0.00527|0.00796|0.0089|0.00786|0.00741|0.0087|0.00679|0.00696|0.01343|0.01284|0.01219|0.00817|0.00652|0.00579|0.00469|0.00455|0.00382||0.00535|0.00429|-0.00604|-0.00927|-0.00838|-0.00687|-0.00519|-0.00963|-0.00757|-0.00697|-0.00677|-0.0071|-0.00577|-0.00706|-0.01245|-0.01303|-0.01169|-0.00843|-0.00642|-0.00594|-0.00498|-0.00433|-0.00327||-0.00593|-0.00423|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|327|341|||||||||||||||||||||||||
2024-05-31 00:17:37|CC.D.HO.UME.IP|3628|2024-05-30 11:06:50|2024-05-30 23:59:10|23876|8.5|0.08187|2024-05-30|0.08161|1|0.478134|15|-0.17152|4|2024-05-30|0.08175|0.08161|0.08165|0.08168|0.08172|0.08187|0.0819|0.08206|0.08197|0.08185|0.08199|0.08176|0.082|0.08205|0.08194|0.08264|0.08302|0.08347|0.08353|0.08366|0.08374||0.08375|0.08377|1|0|0|0|1|0|1|2|2|1|1|3|5|12|9|17|11|11|17|2|1||1|1|0.00688|0.01107|0.00737|0.00648|0.00656|0.00658|0.00913|0.01194|0.01613|0.01203|0.01002|0.01289|0.01728|0.02647|0.02149|0.03133|0.01912|0.01523|0.01788|0.00864|0.00685||0.00628|0.00754|-0.00709|-0.01224|-0.00706|-0.00715|-0.01225|-0.00718|-0.00958|-0.01266|-0.0141|-0.01202|-0.00935|-0.01351|-0.01467|-0.0245|-0.02261|-0.03139|-0.01957|-0.01373|-0.01603|-0.00852|-0.00762||-0.00801|-0.01068|229|293|274|197|144|227|290|331|345|321|286|320|353|360|359|360|355|358|356|302|251|107|66|||||||||||||||||||||||||
2024-05-31 00:17:38|CC.D.HG.UME.IP|3532|2024-05-30 11:07:00|2024-05-30 23:59:50|46571.4|10.4|0.04018|2024-05-30|0.04194|0|0.185817|13|-0.136913|12|2024-05-30|0.04194|0.04198|0.04223|0.04233|0.0423|0.04254|0.04262|0.04267|0.04253|0.04264|0.04285|0.04285|0.04309|0.04287|0.04295|0.04295|0.04295|0.04289|0.04294|0.04298|0.04298||0.04289|0.04292|3|12|8|4|3|9|9|8|7|6|8|8|23|25|13|11|11|7|4|3|2||2|1|0.00796|0.01783|0.01378|0.0112|0.00609|0.01472|0.01793|0.01774|0.0163|0.01355|0.01302|0.01231|0.02245|0.02596|0.01737|0.01487|0.01089|0.00894|0.00612|0.0069|0.00519||0.00933|0.00433|-0.00813|-0.01928|-0.01503|-0.01|-0.00685|-0.01801|-0.01514|-0.01718|-0.01543|-0.01337|-0.01338|-0.0129|-0.02427|-0.02358|-0.01716|-0.01384|-0.011|-0.00775|-0.00718|-0.00565|-0.00708||-0.00547|-0.00375|295|359|347|321|261|334|356|351|351|340|345|347|359|360|358|356|329|272|199|229|130|182|145|||||||||||||||||||||||||
2024-05-31 00:17:39|CC.D.IRON.UME.IP|720|2024-05-30 13:00:00|2024-05-30 15:00:00||124|0.285|2024-05-30|0.51151|1|0.157551|1|-0.465062|5|2024-05-30||0.51151|0.51564|0.52116||0.52457|0.52466|||||||0.52402|0.52578|||||||||||253|294|261||291|177|||||||220|158|||||||||||0.03503|0.03589|0.0339||0.03523|0.03331|||||||0.03847|0.03356|||||||||||-0.04052|-0.04193|-0.03743||-0.04481|-0.03378|||||||-0.0324|-0.03322||||||||||264|228|152|133|259|217|174|||||||||||||||||||||||||
2024-05-31 00:17:39|CS.D.LEAD.MINI.IP|1018|2024-05-30 11:06:50|2024-05-30 17:56:50|2271.5|2.4|0.36411|2024-05-30|0.26005|0|0.11809|6|-0.162131|14|2024-05-30|0.26005|0.26006|0.26093|0.26144|0.26204|0.26263|0.26247|0.26301|0.26323|0.26316|0.26334|0.26288|0.26357|0.26317|0.2634|0.26362|0.26941|6.68718|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.01771|0.02384|0.01754|0.01149|0.00998|0.01983|0.0249|0.01897|0.0164|0.01588|0.01914|0.02532|0.01714|0.02241|0.01921|0.0201|0.02365|0.01903|||||||-0.02002|-0.01855|-0.01775|-0.01339|-0.01996|-0.01997|-0.01756|-0.01701|-0.01307|-0.01552|-0.0107|-0.02301|-0.01684|-0.02132|-0.01867|-0.01877|-0.02698|-0.02635|||||||54|227|178|102|34|126|183|169|143|98|83|154|158|226|191|221|50|16|||||||||||||||||||||||||
2024-05-31 00:17:40|CO.D.LH.FWM2.IP|1321|2024-05-30 13:30:00|2024-05-30 18:04:50|9395|4.4|0.13753|2024-05-30|0.15899|16|0.181082|16|-0.170758|13|2024-05-30||||||||||||||0.15981|0.15993|0.15974|0.15899|0.15922|0.15967|||||||||||||||||||7|3|3|4|7|10|||||||||||||||||||0.02777|0.02133|0.02115|0.03266|0.02277|0.02307|||||||||||||||||||-0.03325|-0.02008|-0.01898|-0.0253|-0.0192|-0.0133||||||154|239|229|260|235|22|||||||||||||||||||||||||
2024-05-31 00:17:40|CC.D.LC.UME.IP|1564|2024-05-30 13:30:00|2024-05-30 18:04:50|17978.2|9.6|0.06106|2024-05-30|0.06658|13|0.084034|17|-0.146546|15|2024-05-30||||||||||||||0.06658|0.06667|0.06691|0.06696|0.06671|0.06676|||||||||||||||||||15|11|10|7|10|15|||||||||||||||||||0.01833|0.01428|0.01342|0.01324|0.01334|0.01239|||||||||||||||||||-0.01947|-0.01666|-0.01609|-0.01239|-0.01319|-0.00912||||||171|317|308|298|310|26|||||||||||||||||||||||||
2024-05-31 00:17:41|EN.D.LGO.FWM1.IP|2800|2024-05-30 11:06:50|2024-05-30 21:56:00|732.8|8.4|0.12803|2024-05-30|0.13359|11|0.457235|15|-0.160321|1|2024-05-30|0.13386|0.13365|0.13369|0.13371|0.13377|0.13399|0.13402|0.13431|0.13405|0.13381|0.134|0.13359|0.13391|0.13399|0.13377|0.13473|0.13541|0.13601|0.136|0.13623|0.13636|0.39706|||0|1|1|0|0|6|10|11|14|4|3|4|8|7|8|23|6|4|9|2|1|0|||0.01755|0.01973|0.01652|0.01337|0.02007|0.01594|0.01872|0.0174|0.02179|0.01695|0.01945|0.02199|0.02195|0.02916|0.02631|0.03627|0.02241|0.01825|0.02475|0.01738|0.01736|0.01365|||-0.01428|-0.02272|-0.0162|-0.01748|-0.0214|-0.01837|-0.0231|-0.0223|-0.01981|-0.02102|-0.01961|-0.0188|-0.02166|-0.02991|-0.02603|-0.03802|-0.02804|-0.02434|-0.02459|-0.01781|-0.02045|-0.03487|||141|186|147|95|103|176|161|213|237|222|179|247|285|343|308|338|290|277|259|159|89|22|||||||||||||||||||||||||
2024-05-31 00:17:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:43|CS.D.CFDSILVER.CFM.IP|4225|2024-05-30 11:07:00|2024-05-30 23:59:50|3116.8|20.6|0.09296|2024-05-30|0.08572|7|0.201374|2|-0.237492|5|2024-05-30|0.09306|0.09366|0.09408|0.09509|0.09405|0.09511|0.09369|0.08572|0.08957|0.09058|0.09481|0.09457|0.09265|0.09367|0.09481|0.09414|0.09289|0.09126|0.08845|0.08662|0.09576||0.09473|0.0962|11|31|27|19|9|24|29|22|19|19|16|17|34|46|40|31|22|15|10|12|6||7|5|0.01134|0.02711|0.03125|0.0227|0.01334|0.0247|0.02557|0.01977|0.0204|0.01966|0.01394|0.01697|0.03399|0.0426|0.0328|0.02104|0.02025|0.01612|0.01193|0.014|0.0109||0.0128|0.00959|-0.01388|-0.03123|-0.03173|-0.02186|-0.01417|-0.02711|-0.02319|-0.0175|-0.01904|-0.01806|-0.01554|-0.01945|-0.03518|-0.0401|-0.03035|-0.02394|-0.01935|-0.01478|-0.01331|-0.0155|-0.01094||-0.01601|-0.01034|357|360|360|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|339|298|315|||||||||||||||||||||||||
2024-05-31 00:17:43|CC.D.NG.UME.IP|3254|2024-05-30 11:07:30|2024-05-30 23:59:50|2575|22.9|0.07613|2024-05-30|0.11218|11|0.305577|13|-0.455927|13|2024-05-30|0.11256|0.11265|0.11277|0.11281|0.11279|0.11276|0.11258|0.11264|0.11282|0.11349|0.11276|0.11218|0.11387|0.11506|0.11528|0.11515|0.11456|0.11467|0.11599|0.11652|0.11638||0.11652|0.11657|9|4|7|5|4|6|8|5|7|9|8|8|24|45|42|29|23|29|47|17|14||4|5|0.03752|0.03755|0.03759|0.03763|0.04702|0.0376|0.03973|0.04589|0.03761|0.04343|0.05253|0.05367|0.05828|0.06499|0.05962|0.05699|0.05431|0.05095|0.0489|0.03886|0.0388||0.03886|0.03887|-0.04374|-0.03753|-0.03758|-0.0564|-0.05014|-0.03756|-0.06754|-0.03755|-0.0376|-0.07554|-0.05261|-0.05984|-0.06319|-0.07771|-0.06456|-0.04718|-0.04666|-0.04902|-0.04406|-0.03883|-0.03879||-0.04854|-0.03885|65|34|16|24|28|28|78|71|62|113|123|169|288|310|292|228|214|211|208|89|69|28|31|||||||||||||||||||||||||
2024-05-31 00:17:44|CC.D.CC.UME.IP|1900|2024-05-30 11:07:00|2024-05-30 17:29:50|8727.7|2.5|0.13449|2024-05-30|0.1325|16|0.884462|9|-1.088322|11|2024-05-30|||||||||0.13673|0.1349|0.13717|0.13765|0.13872|0.13731|0.13533|0.13701|0.1325|0.13312|||||||||||||||4|2|2|2|3|3|3|3|2|2|||||||||||||||0.08899|0.09866|0.06302|0.05608|0.0648|0.07612|0.06209|0.06802|0.03691|0.0343|||||||||||||||-0.1153|-0.10028|-0.06164|-0.05812|-0.07025|-0.05457|-0.0732|-0.06114|-0.04783|-0.03073|||||||87|276|236|262|301|305|331|334|233|135|||||||||||||||||||||||||
2024-05-31 00:17:48|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:49|CC.D.RB.UME.IP|3657|2024-05-30 11:07:00|2024-05-30 23:59:50|23910|9.3|0.08709|2024-05-30|0.08178|13|0.411811|15|-0.17117|1|2024-05-30|0.09524|0.13154|0.11767|0.14142|0.0992|0.094|0.10644|0.0904|0.08392|0.09195|0.0896|0.09517|0.08344|0.08178|0.08286|0.0829|0.08288|0.08328|0.08317|0.08331|0.08344||0.12287|0.16212|1|0|0|0|0|0|0|3|4|2|1|2|6|15|10|21|9|11|16|3|1||1|1|0.01852|0.01761|0.01746|0.00895|0.00952|0.0151|0.01702|0.01443|0.01837|0.02049|0.01541|0.02091|0.01989|0.02947|0.02154|0.0345|0.01887|0.01784|0.02058|0.01008|0.00738||0.01637|0.0092|-0.01469|-0.01923|-0.01757|-0.02075|-0.01075|-0.01455|-0.01478|-0.01592|-0.01543|-0.01988|-0.01452|-0.01687|-0.02027|-0.02711|-0.02261|-0.03291|-0.02|-0.01694|-0.01625|-0.0081|-0.00732||-0.01728|-0.02751|198|282|253|176|130|239|284|344|352|336|327|342|356|360|360|360|360|360|355|321|237|136|49|||||||||||||||||||||||||
2024-05-31 00:17:50|CC.D.CT.UME.IP|2130|2024-05-30 11:10:10|2024-05-30 18:19:50|7716.1|7.5|0.18338|2024-05-30|0.18832|9|0.143916|14|-0.176586|13|2024-05-30||0.18938|0.18949|0.1898|0.18954|0.19017|0.18997|0.18991|0.1893|0.18832|0.18847|0.18855|0.18875|0.1916|0.19396|0.19591|0.1955|0.19566|0.19516|||||||1|0|1|1|1|1|1|2|2|2|2|4|8|12|11|5|6|15|||||||0.0191|0.01248|0.00908|0.0065|0.01156|0.01338|0.00826|0.01182|0.01638|0.02044|0.01987|0.02861|0.02217|0.02949|0.02373|0.01622|0.01259|0.02515|||||||-0.01782|-0.01499|-0.01028|-0.00487|-0.014|-0.01276|-0.00955|-0.01051|-0.01375|-0.01866|-0.01372|-0.02145|-0.02434|-0.0329|-0.0199|-0.01827|-0.01111|-0.01697||||||85|47|71|30|90|114|115|206|176|139|127|277|323|340|336|279|249|102|||||||||||||||||||||||||
2024-05-31 00:17:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:51|CC.D.SB.UME.IP|1692|2024-05-30 11:07:40|2024-05-30 16:59:50|1815|14.7|0.06631|2024-05-30|0.16413|8|0.148246|15|-0.10929|9|2024-05-30||||||||0.16426|0.16413|0.16414|0.1644|0.16516|0.16447|0.16458|0.16469|0.16466|0.16519|||||||||||||||8|5|7|19|22|13|23|26|33|52|||||||||||||||0.03768|0.02452|0.0301|0.02492|0.02429|0.03018|0.03116|0.02943|0.03108|0.02805|||||||||||||||-0.03584|-0.02329|-0.04512|-0.02084|-0.02141|-0.02474|-0.02812|-0.02776|-0.02765|-0.02853||||||||84|143|39|66|85|150|121|110|119|107|||||||||||||||||||||||||
2024-05-31 00:17:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:52|CC.D.LCO.UME.IP|3505|2024-05-30 11:07:10|2024-05-30 21:59:50|8190.6|80.6|5.2237|2024-05-30|0.03716|15|0.410856|15|-0.155709|1|2024-05-30|43.08773|16.76826|27.83111|28.68315|49.56931|23.96624|23.81686|8.42505|3.09582|10.70866|18.21155|13.41175|2.77074|0.87881|1.73182|0.03716|4.2023|2.14476|4.78196|26.80297|20.86439|0.06832|||5|11|6|6|7|10|14|35|67|50|65|38|60|107|125|166|80|83|129|34|13|6|||0.01287|0.01747|0.01411|0.01136|0.01157|0.01156|0.01118|0.01581|0.01688|0.01528|0.01578|0.01516|0.01427|0.02481|0.02251|0.0325|0.02146|0.0163|0.02185|0.01324|0.00943|0.01064|||-0.01334|-0.01656|-0.01364|-0.01257|-0.01691|-0.01149|-0.01275|-0.01383|-0.01495|-0.01534|-0.01323|-0.01462|-0.0162|-0.02347|-0.02269|-0.03229|-0.02137|-0.01708|-0.01877|-0.01429|-0.00824|-0.02373|||137|245|223|171|111|188|227|286|294|281|253|284|329|356|354|359|336|332|316|183|168|49|||||||||||||||||||||||||
2024-05-31 00:17:52|CC.D.CL.UME.IP|3832|2024-05-30 11:07:10|2024-05-30 23:59:20|7762.9|67.2|0.19157|2024-05-30|0.03706|19|0.458938|15|-0.165452|1|2024-05-30|1.74014|0.34052|1.00289|0.82185|2.07778|0.76704|0.03716|0.03753|0.03718|0.03748|0.33998|0.33208|0.31654|0.03763|0.03758|0.0376|0.03753|0.03744|0.32248|0.03706|0.0383||0.95574|1.33714|6|10|4|5|4|6|8|20|24|14|16|28|53|117|77|135|75|68|133|25|15||4|4|0.00771|0.01613|0.00825|0.0074|0.00664|0.00705|0.00795|0.01065|0.01473|0.01087|0.01031|0.01363|0.01534|0.02657|0.02311|0.03232|0.01861|0.01671|0.01934|0.00873|0.00715||0.00458|0.00621|-0.00699|-0.01116|-0.00898|-0.00878|-0.01007|-0.00673|-0.01026|-0.01189|-0.01231|-0.01413|-0.01004|-0.01123|-0.01546|-0.02713|-0.02387|-0.0323|-0.01908|-0.01566|-0.01623|-0.00774|-0.00699||-0.00746|-0.0057|235|331|311|255|196|274|320|337|348|341|331|339|358|360|360|360|355|354|351|287|213|109|77|||||||||||||||||||||||||
2024-05-31 00:17:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:53|CC.D.SM.UME.IP|2103|2024-05-30 11:07:30|2024-05-30 18:19:50|36112.8|15|0.10128|2024-05-30|0.10854|9|0.205552|13|-0.211013|16|2024-05-30|0.10933|0.10901|0.10902|0.10899|0.10895|0.10889|0.10886|0.10881|0.10866|0.10854|0.1087|0.10874|0.10861|0.10864|0.10931|0.10982|0.1105|0.11071|0.11097||||||4|3|1|2|1|3|2|3|4|3|3|3|3|36|19|17|15|11|31||||||0.01343|0.01331|0.01127|0.01252|0.00969|0.0111|0.01149|0.01062|0.01202|0.00857|0.0103|0.01448|0.01235|0.04054|0.02304|0.01873|0.01742|0.01646|0.02285||||||-0.01565|-0.01256|-0.00968|-0.01153|-0.00846|-0.01118|-0.01131|-0.01126|-0.01235|-0.01069|-0.01113|-0.01427|-0.01442|-0.04015|-0.02581|-0.02204|-0.01686|-0.01588|-0.02382||||||172|255|174|149|71|131|214|168|158|167|166|174|178|179|348|333|275|289|111|||||||||||||||||||||||||
2024-05-31 00:17:54|CC.D.BO.UME.IP|2188|2024-05-30 11:07:10|2024-05-30 18:19:50|4583.6|13.6|0.12021|2024-05-30|0.1308|16|0.157167|17|-0.260716|13|2024-05-30|0.13107|0.13097|0.13144|0.13169|0.13169|0.13208|0.13225|0.13249|0.13246|0.1325|0.13259|0.13246|0.1327|0.13244|0.13208|0.13157|0.1308|0.13089|0.13091||||||2|1|1|1|1|5|2|3|4|4|3|3|4|31|17|12|17|13|27||||||0.01269|0.01376|0.01353|0.01296|0.01331|0.01009|0.01138|0.01295|0.01334|0.01413|0.01048|0.01112|0.01247|0.03717|0.02587|0.0188|0.01963|0.01662|0.01857||||||-0.01564|-0.01329|-0.01181|-0.01275|-0.00963|-0.01243|-0.01299|-0.01207|-0.01335|-0.01168|-0.01016|-0.0101|-0.01444|-0.03441|-0.02378|-0.0175|-0.01748|-0.0166|-0.02091||||||200|265|238|209|115|164|261|223|229|204|166|189|200|176|340|328|302|298|110|||||||||||||||||||||||||
2024-05-31 00:17:55|CC.D.S.UME.IP|2085|2024-05-30 11:07:10|2024-05-30 18:19:50|1201.4|19.1|0.07757|2024-05-30|0.09949|1|0.066873|18|-0.166279|0|2024-05-30|0.09979|0.09949|0.09953|0.09961|0.09958|0.09969|0.09964|0.09966|0.09959|0.09956|0.09965|0.09965|0.0996|0.09958|0.09967|0.09982|0.09999|0.10013|0.10022||||||5|8|4|1|2|3|5|4|4|4|6|3|5|42|26|20|19|22|56||||||0.01369|0.01261|0.01031|0.01088|0.01186|0.00997|0.01018|0.01228|0.01245|0.0099|0.01136|0.01038|0.01122|0.02067|0.01745|0.0154|0.0125|0.01316|0.01498||||||-0.01761|-0.01142|-0.01081|-0.01048|-0.02213|-0.012|-0.01119|-0.01142|-0.01149|-0.01007|-0.01107|-0.01178|-0.01352|-0.0194|-0.01554|-0.01253|-0.01341|-0.01268|-0.01445||||||152|247|165|151|80|122|231|154|149|138|126|144|138|163|304|265|230|241|87|||||||||||||||||||||||||
2024-05-31 00:17:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:17:56|CS.D.PLAT.CFM.IP|2815|2024-05-30 11:07:10|2024-05-30 23:59:50|1026|3|0.45283|2024-05-30|0.37932|20|0.223084|12|-0.27933|14|2024-05-30|0.48235|0.48262|0.48539|0.48518|0.48477|0.48645|0.48687|0.48467|0.40626|0.48244|0.48371|0.4827|0.48189|0.4457|0.39201|0.45929|0.48307|0.48597|0.48718|0.43863|0.37932||0.46065|0.4875|2|3|3|3|2|3|3|2|2|2|2|2|5|5|4|3|2|2|1|2|1||1|1|0.01379|0.01913|0.01714|0.01625|0.013|0.01689|0.01719|0.01733|0.0212|0.01667|0.01879|0.02049|0.0309|0.03152|0.02961|0.02238|0.01598|0.01488|0.01186|0.01723|0.02293||0.02869|0.0182|-0.01622|-0.02435|-0.01922|-0.01557|-0.0118|-0.01904|-0.0173|-0.01894|-0.02343|-0.01942|-0.01756|-0.01669|-0.02936|-0.02944|-0.02982|-0.02254|-0.01764|-0.01564|-0.01332|-0.01404|-0.03293||-0.02874|-0.01064|241|322|305|267|202|275|304|306|273|297|281|291|345|356|302|326|281|232|143|170|124|117|114|||||||||||||||||||||||||
2024-05-31 00:17:57|CS.D.ZINC.MINI.IP|1747|2024-05-30 11:07:10|2024-05-30 17:55:00|3053.5|4.1|0.19699|2024-05-30|0.19301|0|0.141401|13|-0.19336|7|2024-05-30|0.19301|0.19337|0.19405|0.19469|0.19504|0.19585|0.1961|0.1968|0.19646|0.19676|0.19758|0.19723|0.19735|0.19677|0.19721|0.19613|0.19558|0.20081|||||||2|7|5|4|2|5|5|4|3|3|3|3|3|7|4|4|2|2|||||||0.01536|0.02304|0.01925|0.01801|0.0117|0.02024|0.02264|0.02188|0.01887|0.01893|0.01409|0.01869|0.01829|0.02878|0.02398|0.02448|0.01573|0.0147|||||||-0.01738|-0.02342|-0.01941|-0.02027|-0.01371|-0.02544|-0.02068|-0.02598|-0.02006|-0.02027|-0.0167|-0.01713|-0.01877|-0.02473|-0.02011|-0.02316|-0.01397|-0.0187|||||||113|343|289|237|88|245|335|309|290|234|233|233|301|350|323|319|122|86|||||||||||||||||||||||||
2024-05-31 00:17:58|IX.D.StoxxBank.FNI3.IP|1344|2024-05-30 11:07:20|2024-05-30 19:59:50||61.4|10.88169|2024-05-30|4.75938|8|0.138899|6|-0.607441|6|2024-05-30|||||||29.6719|11.58971|4.75938|17.43986|17.86934|14.99132|14.65604|21.1985|8.27066|11.33922|76.01443|51.64033|40.77552|31.02734|||||||||||23|71|93|141|63|37|64|23|53|301|33|88|32|29|||||||||||0.06077|0.03884|0.03429|0.0342|0.03413|0.03414|0.03412|0.0341|0.03411|0.03407|0.03405||0.03404|0.03404|||||||||||-0.09831|-0.03451|-0.0343|-0.0342|-0.03412|-0.03412|-0.03411|-0.03407|-0.0341|-0.03405|-0.03402|-0.03967|-0.04535|-0.03404|||||54|156|85|92|101|87|89|104|73|62|50|31|27|71|||||||||||||||||||||||||
2024-05-31 00:17:58|IX.D.CANNABIS.IFD.IP|1586|2024-05-30 13:34:00|2024-05-30 19:59:50|132.74|0|4.49651|2024-05-30|4.45944|13|0.147787|13|-0.22237|13|2024-05-30||||||||||||||4.45944|4.51015|4.50082|4.49428|4.48071|4.49134|4.51517||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04735|0.02541|0.01681|0.02145|0.02084|0.01579|0.0155||||||||||||||||||-0.04716|-0.02551|-0.02381|-0.01436|-0.02262|-0.0174|-0.01493|||||151|310|268|209|182|216|250|||||||||||||||||||||||||
2024-05-31 00:17:59|KB.D.BANKS.CASH.IP|1071|2024-05-30 11:07:20|2024-05-30 15:29:50|4321.36|0|0|2024-05-30|0|7|0.05868|12|-0.073136|15|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00881|0.00847|0.00627|0.00728|0.00613|0.00727|0.00861|0.00767|0.0063||||||||||||||||-0.00973|-0.00715|-0.00967|-0.00693|-0.00638|-0.00613|-0.00929|-0.00781|-0.00692|||||||||189|233|228|225|202|210|278|258|150|||||||||||||||||||||||||
2024-05-31 00:17:59|KB.D.AERO.CASH.IP|670|2024-05-30 11:07:30|2024-05-30 15:29:50|11330.48|0|0|2024-05-30|0|7|0.085658|13|-0.095843|9|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.00991|0.01309|0.01018|0.01|0.01679|0.01808|0.01081|0.00999||||||||||||||||-0.01971|-0.0117|-0.01544|-0.01292|-0.01177|-0.01477|-0.01239|-0.01288|-0.01007|||||||||96|161|141|137|114|119|176|180|96|||||||||||||||||||||||||
2024-05-31 00:18:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:03|KB.D.CHEMS.CASH.IP|292|2024-05-30 11:07:30|2024-05-30 15:29:50|9135.3|0|0|2024-05-30|0|7|0.081272|7|-0.129944|9|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0431|0.02196|0.02231|0.02158|0.02855|0.02178|0.02195|0.02213|0.01268||||||||||||||||-0.02964|-0.01681|-0.03057|-0.03065|-0.01511|-0.03329|-0.01926|-0.01539|-0.01458|||||||||39|61|57|53|41|46|84|81|51|||||||||||||||||||||||||
2024-05-31 00:18:03|KB.D.BUILD.CASH.IP|319|2024-05-30 11:12:00|2024-05-30 15:29:50|10711.07|0|0|2024-05-30|0|7|0.058886|7|-0.05011|14|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04406|0.02622|0.02624|0.01539|0.0176|0.01345|0.01198|0.01676|0.01454||||||||||||||||-0.0357||-0.01317|-0.02641|-0.0115|-0.01578|-0.01696|-0.01856|-0.02459|||||||||21|52|69|31|51|55|60|81|78|||||||||||||||||||||||||
2024-05-31 00:18:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:15|KB.D.FDR.CASH.IP|991|2024-05-30 11:08:40|2024-05-30 15:29:50|4091.17|0|0|2024-05-30|0|7|0.085421|9|-0.047626|13|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00867|0.00806|0.00817|0.00685|0.00436|0.00793|0.00825|0.008|0.00751||||||||||||||||-0.00787|-0.00722|-0.00566|-0.00613|-0.00526|-0.00719|-0.00939|-0.0091|-0.00794|||||||||162|212|208|188|176|201|251|245|145|||||||||||||||||||||||||
2024-05-31 00:18:16|KB.D.FOOD.CASH.IP|353|2024-05-30 11:08:00|2024-05-30 15:29:50|8346.04|0|0|2024-05-30|0|7|0.079822|9|-0.039855|8|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03486|0.0211|0.02759|0.02363|0.02582|0.01687|0.01056|0.01497|0.01739||||||||||||||||-0.02091|-0.02018|-0.01908|-0.01828|-0.01066|-0.01665|-0.01774|-0.0133|-0.01623|||||||||40|58|68|39|50|58|88|98|65|||||||||||||||||||||||||
2024-05-31 00:18:17|KB.D.WATER.CASH.IP|1308|2024-05-30 11:07:40|2024-05-30 15:29:50|5406.32|0|0|2024-05-30|0|7|0.155218|11|-0.192913|7|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01186|0.00997|0.00882|0.0086|0.01054|0.01125|0.0112|0.01037|0.01416||||||||||||||||-0.01515|-0.01161|-0.01285|-0.0113|-0.00769|-0.0121|-0.01235|-0.00826|-0.0123|||||||||233|300|276|274|268|272|307|324|172|||||||||||||||||||||||||
2024-05-31 00:18:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:19|KB.D.RETAIL.CASH.IP|985|2024-05-30 11:07:50|2024-05-30 15:29:50|2740.9|0|0|2024-05-30|0|7|0.079856|7|-0.084619|7|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.00978|0.00848|0.00854|0.0114|0.00719|0.00851|0.00985|0.00941||||||||||||||||-0.01265|-0.00653|-0.00838|-0.00974|-0.0102|-0.00695|-0.00877|-0.00982|-0.00609|||||||||121|171|203|157|193|192|224|253|148|||||||||||||||||||||||||
2024-05-31 00:18:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:23|KB.D.HSEHLD.CASH.IP|539|2024-05-30 11:07:50|2024-05-30 15:29:50|13971.91|0|0|2024-05-30|0|7|0.099325|8|-0.09603|13|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01581|0.01417|0.01439|0.0168|0.01603|0.02156|0.01172|0.01817|0.01156||||||||||||||||-0.01546|-0.01105|-0.01212|-0.02399|-0.0188|-0.01956|-0.0229|-0.01557|-0.0123|||||||||68|92|95|71|99|92|139|141|81|||||||||||||||||||||||||
2024-05-31 00:18:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:31|KB.D.LIFE.CASH.IP|663|2024-05-30 11:07:50|2024-05-30 15:29:50|5959.92|0|0|2024-05-30|0|7|0.062008|8|-0.070086|15|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01298|0.01914|0.01321|0.01586|0.00978|0.01229|0.01222|0.0121|0.01276||||||||||||||||-0.01173|-0.01168|-0.0115|-0.01065|-0.00712|-0.01313|-0.012|-0.00942|-0.01416|||||||||112|118|135|115|114|119|183|159|105|||||||||||||||||||||||||
2024-05-31 00:18:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:35|KB.D.MINING.CASH.IP|376|2024-05-30 11:08:40|2024-05-30 15:29:20|10736.22|0|0|2024-05-30|0|7|0.211305|13|-0.121172|15|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04813|0.04147|0.03426|0.05199|0.02916|0.05466|0.04956|0.01731|0.03222||||||||||||||||-0.03014|-0.02637|-0.04081|-0.022|-0.02196|-0.03658|-0.03378|-0.03664|-0.04021|||||||||38|67|55|53|55|52|105|103|66|||||||||||||||||||||||||
2024-05-31 00:18:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:39|KB.D.OIL.CASH.IP|1253|2024-05-30 11:08:40|2024-05-30 15:29:50|9210.93|0|0|2024-05-30|0|7|0.124149|15|-0.059777|8|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0108|0.00821|0.00636|0.00919|0.00932|0.00953|0.01557|0.01062|0.01003||||||||||||||||-0.01141|-0.00937|-0.01034|-0.00725|-0.00996|-0.01101|-0.01431|-0.01159|-0.01121|||||||||172|235|216|185|240|249|305|325|170|||||||||||||||||||||||||
2024-05-31 00:18:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:44|KB.D.REAL.CASH.IP|971|2024-05-30 11:08:30|2024-05-30 15:29:50|2389.26|0|0|2024-05-30|0|7|0.081046|8|-0.108972|7|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.0116|0.00805|0.00681|0.00744|0.00988|0.01094|0.00788|0.00734||||||||||||||||-0.01163|-0.00607|-0.01007|-0.00936|-0.00531|-0.00842|-0.00856|-0.0073|-0.0067|||||||||132|166|153|163|151|195|234|271|139|||||||||||||||||||||||||
2024-05-31 00:18:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:55|KB.D.HOTELS.CASH.IP|1309|2024-05-30 11:08:20|2024-05-30 15:29:50|7358.48|0|0|2024-05-30|0|7|0.122655|13|-0.095923|13|2024-05-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01336|0.01061|0.00901|0.01075|0.01055|0.01277|0.01851|0.01815|0.01272||||||||||||||||-0.01219|-0.01023|-0.01116|-0.00937|-0.00814|-0.01403|-0.01636|-0.01771|-0.01276|||||||||211|254|269|224|228|274|328|336|177|||||||||||||||||||||||||
2024-05-31 00:18:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:18:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:19:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:19:00|KB.D.OZENER.IFD.IP|18|2024-05-31 00:10:10|2024-05-31 00:18:40|10053.7|0|0.40106|2024-05-30|0.40056|1|0||0||2024-05-30|0.40116|0.40056|0.40099|0.40086|0.40074|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|116|116|117|||||||||||||||||||||||||
2024-05-31 00:19:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:19:01|KB.D.OZHEALTH.IFD.IP|18|2024-05-31 00:10:10|2024-05-31 00:18:40|42256.2|0|0.40081|2024-05-30|0.40076|1|0||0||2024-05-30|0.4008|0.40076|0.40077|0.40085|0.40088|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|119|120|118|||||||||||||||||||||||||
2024-05-31 00:19:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:19:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:19:02|KB.D.OZUTILI.IFD.IP|15|2024-05-31 00:10:10|2024-05-31 00:18:40|9026|0|0.40114|2024-05-30|0.40015|4|0||0||2024-05-30|0.40118|0.40136|0.40112|0.40046|0.40015|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|97|95|98|105|92|||||||||||||||||||||||||
2024-05-31 00:19:03|SE.D.MMM.CASH.IP|2283|2024-05-30 11:10:50|2024-05-30 23:59:50|9777|1191.9|14.35225|2024-05-30|1.79034|23|12.325581|8|-1.181744|20|2024-05-30|||||||||72.32501|64.12624|65.29138|57.38866|77.97184|18.36376|15.6917|21.18623|19.55652|28.07147|21.48179|11.30221|71.78754|100|100|1.79034|||||||||2|5|1|84|37|1580|1383|1146|824|902|825|2150|1574|98|50|1|||||||||1.60482|0.25623|0.36779|0.10057|0.08135|0.03854|0.02317|0.01861|0.01817|0.01795|0.01839|0.01937||||0.01535|||||||||-0.08253|-0.10598|-0.01545|-0.08247|-0.17461|-0.0376|-0.02369|-0.02138|-0.01831|-0.016|-0.01594|-0.01626|-0.85791|-0.47881||-0.01023|43|36|20|7|18|153|281|241|215|221|205|257|7|2|2|10|||||||||||||||||||||||||
2024-05-31 00:19:04|SA.D.AXP.CASH.IP|2272|2024-05-30 11:15:00|2024-05-30 23:41:00|23452|415.3|15.87609|2024-05-30|0.68493|10|10.104265|8|-1.78308|21|2024-05-30|||||||||4.84153|40.49474|0.68493|53.77103|91.37739|19.78206|21.87738|28.72503|17.31047|14.78278|15.21683|11.73287|50.94265|75.53487|100|50.65666|||||||||2|21|0|41|23|749|449|321|266|235|470|799|2560|315|18|0|||||||||0.28196|0.18147||0.11721|0.11385|0.02961|0.01743|0.01801|0.0143|0.01063|0.01321|0.01387|1.12012|0.04216||0.00426|||||||||-0.04548|-0.32793||-0.29274|-0.05396|-0.04835|-0.02228|-0.02025|-0.01386|-0.01144|-0.01278|-0.0146|-1.30909|-1.2019|-0.71117||109|5|2|15|23|142|261|237|243|271|283|333|4|8|5|2||||||||||0|||||||||||||||
2024-05-31 00:19:05|UA.D.AAPL.CASH.IP|3773|2024-05-30 11:08:20|2024-05-30 23:59:50|19140|6931.2|5.54801|2024-05-30|0.00591|19|0.15683|19|-0.172811|13|2024-05-30|||||||||51.6443|67.05299|57.1661|51.97753|41.87237|7.71433|0.28608|1.42696|2.04663|3.05426|1.21043|0.00591|33.05208|43.51314|41.70281|22.56676|||||||||146|85|127|283|621|14510|7666|4656|3268|4762|4861|13389|84184|513|446|137|||||||||0.00964|0.01181|0.0105|0.01707|0.01946|0.02823|0.01752|0.01359|0.01041|0.00981|0.01083|0.01601|0.03778|0.05077|0.02351|0.00653|||||||||-0.01748|-0.01738|-0.0162|-0.0142|-0.02546|-0.02794|-0.01847|-0.01198|-0.01141|-0.00991|-0.01136|-0.01694|-0.03358|-0.03396|-0.0531|-0.01566|124|91|77|77|98|260|358|352|343|328|332|351|103|46|36|71|||||||||||||||||||||||||
2024-05-31 00:19:05|SA.D.BA.CASH.IP|2693|2024-05-30 11:08:20|2024-05-30 23:59:20|17240|937.8|12.09722|2024-05-30|10.80579|19|6.042837|8|-0.324525|20|2024-05-30|||||||||85.32369|75.1925|66.79269|57.23188|80.67844|12.10626|13.36194|20.54783|22.36579|18.50922|11.93043|10.80579|78.62763|61.60586|87.52538|14.48956|||||||||9|0|197|72|142|2338|1341|839|1127|1752|806|1796|563|254|16|14|||||||||0.20737|0.09685|||0.06112|0.04337|0.02406|0.01864|0.01634|0.02331|0.0149|0.02027|0.07461|0.08711|0.15681|0.0058|||||||||-0.03123|-0.08706|-0.11615|-0.11169|-0.08008|-0.04379|-0.03099|-0.02323|-0.02487|-0.02904|-0.02007|-0.02027|-0.11784|-0.0174|||88|8|3|21|31|158|278|234|197|222|227|297|28|13|8|21|||||||||||||||||||||||||
2024-05-31 00:19:06|SB.D.CAT.CASH.IP|2176|2024-05-30 11:08:30|2024-05-30 23:57:40||613.6|14.28926|2024-05-30|8.40356|19|16.607774|8|-1.518995|8|2024-05-30|||||||||94.04545|100|100|87.89924|66.99993|10.10113|13.30059|19.24817|30.52647|25.15651|22.50482|8.40356|40.31677|100|||||||||||4|1|0|19|40|1214|584|506|451|353|409|1587|1454|0|||||||||||5.61226|0.00297||||0.03423|0.02556|0.01834|0.0152|0.01399|0.01819|0.01895|0.01774||||||||||||-0.97638|-0.00297|-0.00297|-0.01627|-0.0494|-0.02975|-0.03033|-0.02069|-0.01664|-0.02108|-0.01946|-0.02056|-0.3432||||16|14|2|16|6|160|272|224|223|219|227|299|5|1|||||||||||||||||||||||||
2024-05-31 00:19:07|SB.D.CVX.CASH.IP|2587|2024-05-30 11:08:40|2024-05-30 23:59:10|15600|1329.3|2.06876|2024-05-30|0.59108|14|0.512821|8|-0.929086|20|2024-05-30|||||||||55.99338|80.14314|40.40997|45.72183|60.11624|1.68341|0.59108|2.61963|0.98517|2.20195|1.91198|1.19657|58.53088|50.05692|60.03415|29.60625|||||||||2|1|81|52|28|2008|1250|744|837|1019|895|2184|3541|75|121|7|||||||||0.30033|0.32479||0.14881||0.03499|0.02008|0.01698|0.01404|0.01146|0.01207|0.01567|0.08873|0.00632||0.00641|||||||||-0.05766|||-0.07178|-0.04086|-0.03143|-0.02136|-0.01679|-0.01257|-0.01074|-0.01146|-0.01579|-0.28699|-0.01897|||27|10|5|11|5|183|351|346|310|320|316|338|12|2|5|7|||||||||||||0|||||||||0|||
2024-05-31 00:19:07|UA.D.CSCO.CASH.IP|2091|2024-05-30 11:08:20|2024-05-30 23:59:30||5579.5|4.98577|2024-05-30|1.78552|14|0.547525|8|-0.38961|22|2024-05-30|||||||||35.46594|80.72188|38.25247|83.37084|33.52916|11.05946|1.78552|6.12646|4.27598|4.83932|5.28297|3.70103|53.90124|55.09859|83.41299|62.61114|||||||||101|16|5|0|32|3724|5722|5486|6412|6812|4646|14707|164992|291|124|1|||||||||0.25526|0.08727|0.03269|0.03993||0.03524|0.02935|0.02411|0.02467|0.02161|0.02596|0.03151|0.02604|0.02168|0.17346|0.06505|||||||||-0.11624|-0.11517|-0.03051|-0.04354|-0.02175|-0.03723|-0.02814|-0.02643|-0.02271|-0.0252|-0.02885|-0.02404|-0.0325|-0.09383|-0.31406|-0.10839|17|31|42|18|3|145|170|131|94|83|95|163|26|20|18|8|||||||||||||||||||||||||
2024-05-31 00:19:08|SD.D.KO.CASH.IP|2876|2024-05-30 11:08:50|2024-05-30 23:59:40||2077.4|1.15554|2024-05-30|0.01596|18|11.727273|8|-0.275884|8|2024-05-30|||||||||86.71874|100|84.63286|50.19072|14.45105|6.08642|0.0162|0.01617|0.01617|0.01614|0.01596|0.58101|16.78|92.86291||14.37332|||||||||28|3|60|44|306|3127|2494|2893|2683|3655|2803|8947|135494|22||298|||||||||2.96031|0.06305|0.08117|0.01621|0.10975|0.02753|0.02038|0.01942|0.01866|0.01816|0.01614|0.02205|0.02151|||0.01614|||||||||-0.1624|-0.04577|-0.01623|-0.04054|-0.01615|-0.02846|-0.01967|-0.0182|-0.01819|-0.01738|-0.01761|-0.0242|-0.0162|-0.03226||-0.04032|15|34|13|16|14|165|195|143|137|106|90|177|6|14|7|||||||||||||||||||||||||
2024-05-31 00:19:08|SB.D.DOWWUS.CASH.IP|1753|2024-05-30 13:30:00|2024-05-30 19:59:50|5738|178.7|16.56773|2024-05-30|10.88956|19|0.157867|13|-0.105208|13|2024-05-30||||||||||||||17.59124|27.08905|21.22503|22.72589|24.52649|22.30252|10.88956||||||||||||||||||385|132|206|212|126|250|221||||||||||||||||||0.04027|0.0237|0.0196|0.02224|0.02016|0.02194|0.02369||||||||||||||||||-0.03785|-0.02405|-0.02288|-0.01784|-0.01904|-0.02321|-0.02324|||||137|255|217|185|151|193|267|||||||||||||||||||||||||
2024-05-31 00:19:09|SH.D.XOM.CASH.IP|2655|2024-05-30 11:10:20|2024-05-30 23:58:50||3181.4|4.57135|2024-05-30|0.57929|14|9.864078|8|-0.368518|20|2024-05-30|||||||||75.10752|100||88.93889|96.56633|6.76982|0.57929|1.74622|2.54233|2.34382|2.85623|0.66691|57.18725|33.38311|66.68129|29.38454|||||||||28|10||24|206|6342|3720|2640|2532|2516|2482|5571|19486|557|48|0|||||||||1.97988|0.3459||0.03771|0.03176|0.03727|0.02264|0.01947|0.01531|0.01356|0.01324|0.01553|0.06593|0.00878||0.19377|||||||||-0.14112|-0.0206||-0.19382|-0.08812|-0.03703|-0.02452|-0.02019|-0.01427|-0.01353|-0.01286|-0.0137|-0.13749|-0.06146||-0.0088|12|10|27|29|208|353|346|316|300|281|304|21|6|3|24|||||||||||||||||||||||||
2024-05-31 00:19:10|SC.D.GS.CASH.IP|2346|2024-05-30 10:55:20|2024-05-30 23:57:40|44901|462.9|12.15049|2024-05-30|0.88861|23|4.805427|8|-2.909099|8|2024-05-30|||||||||83.92265|67.98669|100|88.96247|75.1753|6.87904|10.26762|17.18114|11.81465|22.38549|12.3542|15.16391|60.58309||100|0.88861|||||||||0|20|1|12|276|1264|747|372|198|270|370|745|1093||0|0|||||||||4.80543|0.56993|0.41899|0.71111|0.26643|0.03628|0.021|0.01518|0.01664|0.01175|0.01386|0.01571|0.11607|||0.00223|||||||||-1.79776|-1.6295|-0.00222|-0.08822|-0.17664|-0.0403|-0.02795|-0.02431|-0.02074|-0.01724|-0.0225|-0.01894|-0.38646||||6|3|5|9|12|177|333|286|272|255|268|304|5|1|7||||||||||0|||||||||||||||
2024-05-31 00:19:10|SC.D.HD.CASH.IP|2338|2024-05-30 11:08:30|2024-05-30 23:52:30|32804|507.9|13.11454|2024-05-30|0.67063|20|18.884486|8|-0.334194|20|2024-05-30|||||||||78.094|100|100|72.87991|85.81513|15.69691|13.66934|17.91771|22.54566|20.45918|17.33415|7.21062|0.67063|100|100|50.29112|||||||||26|93|0|35|44|1067|494|523|367|425|337|1080|17305|13|0|19|||||||||18.88449|||0.22292||0.03573|0.0171|0.01387|0.01212|0.0086|0.01049|0.01414||||0.0122|||||||||-0.14684|-0.30864||-0.09259|-0.17809|-0.05466|-0.01826|-0.01566|-0.01313|-0.01217|-0.01299|-0.01397|-0.33419||||9|2|1|11|7|160|257|246|262|274|260|320|1|2|2|2|||||||||||||||||||||0||||
2024-05-31 00:19:11|SD.D.IBM.CASH.IP|2431|2024-05-30 11:09:50|2024-05-30 23:55:10||872.3|12.2804|2024-05-30|9.10994|19|18.378571|8|-0.41043|20|2024-05-30|||||||||43.20769|96.40033|72.86065|85.76406|91.7436|18.76765|15.12167|17.67878|17.72189|14.15155|18.04858|9.10994|77.98285|100|75.13628|66.84432|||||||||30|1|156|62|68|1433|1585|895|839|697|682|1446|3040|0|0|0|||||||||9.30401|0.09327|0.09402|0.00604|0.13293|0.03807|0.01833|0.01721|0.01524|0.01313|0.01416|0.01395|0.03649||||||||||||-0.09322|-0.0475|-0.07984|-0.06516|-0.03619|-0.02993|-0.02225|-0.01899|-0.01453|-0.01302|-0.01388|-0.01656|-0.41043||||7|83|33|21|12|139|285|221|243|269|233|297|9|1|4|3|||||||||||||||||||||||||
2024-05-31 00:19:12|UB.D.INTC.CASH.IP|2730|2024-05-30 11:08:40|2024-05-30 23:59:50|3015|6530.4|6.75732|2024-05-30|1.26625|17|0.23225|21|-0.198807|20|2024-05-30|||||||||69.8098|79.51179|63.93949|65.15558|50.7046|8.32819|1.96422|1.46058|2.11449|1.26625|6.84667|2.27882|68.05975|45.08371|60.0243|78.9875|||||||||243|94|639|705|559|4501|7722|7460|6097|5811|8421|22133|605|765|215|46|||||||||0.04048|0.03782|0.0993|0.03311|0.05886|0.04954|0.04349|0.03955|0.03699|0.0329|0.03631|0.04242|0.03317|0.08443||0.03318|||||||||-0.06318|-0.03723|-0.03863|-0.05518|-0.07521|-0.04839|-0.04067|-0.04115|-0.0411|-0.03289|-0.03898|-0.03976|-0.09669|-0.04421|||43|39|36|43|79|181|207|140|96|81|88|178|50|40|15|38|||||||||||||||||||||||||
2024-05-31 00:19:13|SD.D.JNJ.CASH.IP|2565|2024-05-30 11:08:30|2024-05-30 23:58:30|14499|1948.4|8.70636|2024-05-30|5.61887|19|0.819844|8|-0.380807|8|2024-05-30|||||||||88.06671|100|99.05072|66.83532|75.0536|7.92664|6.47173|12.51352|15.32131|11.16059|8.75226|5.61887|80.05241|86.7067||100|||||||||5|10|1|19|20|1841|1626|1407|885|873|993|2471|8001|110||0|||||||||0.13555||0.01864|0.01734||0.02978|0.02079|0.01354|0.01063|0.00953|0.00987|0.01399||||0.0069|||||||||-0.38081|-0.07621|-0.02145|-0.13837|-0.01037|-0.02816|-0.0165|-0.01205|-0.01084|-0.00976|-0.01119|-0.01321|-0.18584|-0.02761|||25|4|105|6|4|190|341|272|307|287|286|321|5|15|8|||||||||||||||||||||||||
2024-05-31 00:19:13|SD.D.JPM.CASH.IP|2599|2024-05-30 11:07:30|2024-05-30 23:59:20|19881|1356.1|2.39787|2024-05-30|0.00868|19|13.654805|8|-0.586866|9|2024-05-30|||||||||80.27518|50.35567|50.49595|71.59464|90.00657|2.20208|1.45044|1.15642|2.69906|2.26955|0.3108|0.00868|33.41774|87.50376|100|50.12491|||||||||1|6|8|62|71|2327|1253|1439|1052|963|1011|2818|2189|90|6|50|||||||||0.51461|||||0.02442|0.01404|0.01651|0.01258|0.01054|0.01096|0.0139|0.04104|0.01004|0.00502||||||||||-0.12336|-0.5238|-0.0253|-0.04294|-0.04537|-0.02899|-0.01508|-0.01745|-0.0125|-0.01024|-0.01085|-0.01439|-0.21575|||-0.00503|110|4|2|7|10|184|348|350|335|310|332|338|18|8|2|6|||||||||||||||||||||||||
2024-05-31 00:19:14|SE.D.MCD.CASH.IP|2567|2024-05-30 11:09:10|2024-05-30 23:59:20|25200|813.7|17.16099|2024-05-30|10.82968|13|0.595573|8|-0.436543|20|2024-05-30|||||||||86.24727|91.68503|100|84.23541|67.89949|10.82968|16.11492|22.96244|25.36672|20.33354|33.60486|14.55989|76.16038|100|77.84537|13.40873|||||||||11|43|8|51|90|1591|1640|854|658|1081|533|1321|2785|11|35|9|||||||||0.02025||0.02204|0.01181|0.01202|0.02186|0.01898|0.01343|0.01093|0.01213|0.01112|0.01301|0.03981|0.02786|0.15234|0.00397|||||||||-0.05381|-0.064|-0.02|-0.00668|-0.02772|-0.03888|-0.02365|-0.01679|-0.01326|-0.0137|-0.01278|-0.01335|-0.16804|-0.14494|-0.17073||65|12|14|38|28|167|286|218|217|256|265|282|25|10|9|15|||||||||||||||||||||||||
2024-05-31 00:19:14|SE.D.MRK.CASH.IP|2417|2024-05-30 11:15:00|2024-05-30 23:59:10|12400|2956|9.12803|2024-05-30|0.601|19|1.219512|20|-1.912107|20|2024-05-30|||||||||71.82283|100||100|100|22.8508|9.34269|11.47526|12.9191|12.47135|7.32008|0.601|51.01434||100|33.79544|||||||||0|0||0|2|1036|1057|981|991|774|7405|8023|14933||84|2|||||||||0.18865|||||0.03026|0.0148|0.01515|0.01398|0.01167|0.05952|0.04127|1.21951|||0.25002|||||||||||||-0.0397|-0.02689|-0.0153|-0.01213|-0.01386|-0.01201|-0.07582|-0.04247|-1.06825||||7|1|2|3|171|311|288|310|289|316|355|6|8|6|||||||||||||||||||||||||
2024-05-31 00:19:15|UC.D.MSFT.CASH.IP|4125|2024-05-30 11:08:30|2024-05-30 23:59:50|41329|2196.2|6.97023|2024-05-30|0.01208|19|0.131355|20|-0.191845|20|2024-05-30|||||||||67.91829|81.44898|79.11968|65.45146|53.18157|10.59412|0.01541|0.29294|0.29744|1.43004|1.97601|0.01208|47.30655|41.04284|69.58513|54.46743|||||||||35|16|44|199|452|4489|5324|3759|1583|1808|3208|5706|547|203|166|16|||||||||0.01227|0.01145|0.00718|0.01622|0.00997|0.02996|0.01981|0.01416|0.00966|0.00962|0.01087|0.01716|0.04975|0.03871|0.0097|0.00726|||||||||-0.01029|-0.01086|-0.00907|-0.0203|-0.01622|-0.03654|-0.02216|-0.01222|-0.00889|-0.00944|-0.00989|-0.01647|-0.04833|-0.03239|-0.04782|-0.02108|109|167|134|81|111|265|360|356|348|352|356|359|127|61|23|68|||||||||||||||||||||||||
2024-05-31 00:19:16|SE.D.NKE.CASH.IP|2644|2024-05-30 11:10:10|2024-05-30 23:58:40|9339|2356.3|5.11989|2024-05-30|0.08741|9|7.764706|8|-0.395976|20|2024-05-30|||||||||63.89536|0.08741|74.03549|62.63883|66.70685|4.43633|3.42293|9.00098|4.4808|7.78145|3.93738|3.23834|67.91121|53.87585||21.57005|||||||||61|553|126|241|320|3587|2694|3735|3749|2898|2096|4678|3759|542||14|||||||||1.33051||0.15765|0.19821|0.03249|0.0446|0.0224|0.0187|0.01901|0.01477|0.01409|0.01711|0.20402|0.14359||0.27918|||||||||-0.04548||-0.02909|-0.07624|-0.06258|-0.03319|-0.02124|-0.01962|-0.01854|-0.01627|-0.01456|-0.01471|-0.07605|-0.03756||-0.01071|22|1|23|16|24|182|294|256|224|206|204|248|28|13|14|||||||||||||||||||||||||
2024-05-31 00:19:17|SE.D.PFE.CASH.IP|3091|2024-05-30 11:09:50|2024-05-30 23:59:40|2812|5625.8|2.79246|2024-05-30|0.03573|16|6.884615|8|-0.537442|8|2024-05-30|||||||||50.17758|87.51793|68.80841|78.61246|59.42656|6.49414|2.0553|5.0973|0.03573|2.07575|6.92984|1.14635|68.24331|62.55789|76.95316|18.61012|||||||||417|232|71|159|327|9154|11118|15956|24596|19324|23785|38714|12387|437|81|32|||||||||1.02731||0.10791||0.05375|0.07518|0.04031|0.04181|0.07145|0.03568|0.03577|0.03563|0.1425||0.14225|0.08128|||||||||-0.16399|-0.04784|-0.08382|-0.05381|-0.04481|-0.05041|-0.03582|-0.0382|-0.04168|-0.03566|-0.03576|-0.03818|-0.1893|-0.03555||-0.03556|34|8|16|14|32|124|99|79|46|49|58|90|22|8|13|38|||||||||||||||||||||||||
2024-05-31 00:19:18|SE.D.PG.CASH.IP|2411|2024-05-30 11:10:20|2024-05-30 23:59:50|16203|1019.3|8.26802|2024-05-30|0.20574|21|0.21796|8|-0.738098|20|2024-05-30|||||||||71.52789|62.66724|83.39733|95.02015|66.87825|6.04875|4.99945|5.29263|11.12133|15.66719|13.54131|4.3127|60.19004|0.20574||25.4482|||||||||0|37|0|4|21|1490|751|712|921|826|803|2487|3261|352||0|||||||||0.1214|0.1057||0.00621||0.02168|0.01276|0.01043|0.01029|0.00832|0.00752|0.01159|0.01231|||0.03085||||||||||-0.15309|-0.00619|-0.00619|-0.08866|-0.02132|-0.01433|-0.0114|-0.00986|-0.00844|-0.00794|-0.01109|-0.72894|-0.30154||-0.05549|7|16|6|20|12|183|341|303|279|281|266|302|10|3|8|||||||||||||||||||||||||
2024-05-31 00:19:18|SH.D.UTX.CASH.IP|1951|2024-05-29 20:00:00|2024-05-29 20:00:00|10457|898.4|9.85292|2024-05-30|6.31777|19|0.123987|13|-0.113982|13|2024-05-30||||||||||||||13.21821|15.43669|16.50922|22.71143|16.99405|17.08622|6.31777||||||||||||||||||1429|1229|1098|1088|1064|1069|884||||||||||||||||||0.02447|0.01721|0.01302|0.01247|0.01101|0.0133|0.01585||||||||||||||||||-0.02663|-0.0172|-0.01468|-0.01456|-0.01268|-0.01491|-0.01641|||||129|227|194|163|159|164|254|||||||||||||||||||||||||
2024-05-31 00:19:19|SG.D.TRVUS.CASH.IP|1549|2024-05-30 13:30:00|2024-05-30 19:59:50|21233|181.9|17.09569|2024-05-30|16.401|19|0.200124|13|-0.133422|13|2024-05-30||||||||||||||17.31506|21.03277|38.03759|31.30771|39.54058|27.04361|16.401||||||||||||||||||165|301|182|403|185|186|221||||||||||||||||||0.04024|0.02449|0.02193|0.02258|0.02059|0.01869|0.01727||||||||||||||||||-0.01321|-0.02203|-0.01694|-0.01393|-0.01727|-0.02044|-0.01751|||||100|191|129|96|119|163|226|||||||||||||||||||||||||
2024-05-31 00:19:19|SH.D.UNH.CASH.IP|2559|2024-05-30 11:10:40|2024-05-30 23:59:50|47965|1196.5|7.38627|2024-05-30|4.77729|14|5.393407|8|-0.780601|8|2024-05-30|||||||||61.7416||83.57895|60.08483|66.73094|6.94272|4.77729|9.21023|10.40013|15.0801|4.79867|8.15761|50.39185|83.40655|100|41.45189|||||||||1||78|117|121|2763|1812|1035|809|1261|853|2582|1928|5|3|4|||||||||5.39341||||0.06654|0.03655|0.01971|0.01848|0.01212|0.01075|0.01316|0.01624||0.00628||0.00208|||||||||-0.7806||-0.25961|-0.05942|-0.12706|-0.05485|-0.02072|-0.02227|-0.01666|-0.01562|-0.01405|-0.01905|-0.14473|-0.09927||-0.00208|5|6|10|12|176|254|262|222|226|210|283|14|12|11|22|||||||||||||||||||||||||
2024-05-31 00:19:20|SH.D.VZ.CASH.IP|2709|2024-05-30 11:11:10|2024-05-30 23:59:50|3949|5261.3|1.93062|2024-05-30|0.02492|18|0.827301|8|-1.594817|23|2024-05-30|||||||||62.76278||100|100|54.66848|5.5527|0.02551|1.55158|0.02511|0.88661|0.02492|1.59928|43.80279|91.67081|80.02984|8.66382|||||||||6||11|17|198|7743|5971|5302|8877|8790|8875|20888|18051|606|174|29|||||||||0.27734||0.07681|0.02558||0.04752|0.03755|0.02651|0.03015|0.03178|0.02492|0.03061|0.10586|0.08702|0.09945|0.02493|||||||||-0.15361||||-0.15294|-0.04714|-0.03071|-0.02764|-0.02508|-0.02774|-0.02491|-0.02937|-0.14911|-0.02484||-0.80987|8|9|13|11|145|153|131|117|116|100|127|16|12|5|12|||||||||||||||||||||||||
2024-05-31 00:19:21|SH.D.VUS.CASH.IP|2570|2024-05-30 11:07:40|2024-05-30 23:59:50|27050|1204.9|6.82907|2024-05-30|0.36368|23|20.657658|8|-0.516053|20|2024-05-30|||||||||91.15448|100|67.10974|75.19806|81.96666|6.78104|5.11006|3.91036|13.67394|5.95013|12.17009|9.07662|60.31129|85.82495|83.39129|0.36368|||||||||9|209|55|0|41|2952|1635|962|702|1018|800|2515|4648|1494|27|0|||||||||0.31996||0.32873||0.16007|0.02611|0.01534|0.01099|0.00879|0.00765|0.0088|0.01211||0.04804|0.0037|0.0037|||||||||-0.07011|-0.03908|-0.04838||-0.14751|-0.0366|-0.01376|-0.01046|-0.00785|-0.00801|-0.00835|-0.01222|-0.40594|-0.38031||-0.0037|110|2|3|4|11|149|295|283|227|236|288|309|5|7|12|8||||||||||0|0||||||||||||||
2024-05-31 00:19:22|SH.D.WAG.CASH.IP|2203|2024-05-30 13:30:00|2024-05-30 19:59:50|1538|3823.9|0.34312|2024-05-30|0.06392|16|0.532623|13|-0.532269|13|2024-05-30||||||||||||||0.06852|0.72332|4.3636|0.06392|0.06458|2.02411|0.69857||||||||||||||||||10736|7628|11813|6800|9445|6824|3488||||||||||||||||||0.12184|0.08978|0.0772|0.06495|0.07379|0.06454|0.07457||||||||||||||||||-0.10936|-0.07714|-0.06528|-0.07139|-0.07045|-0.07379|-0.07547|||||139|152|93|64|70|51|170|||||||||||||||||||||||||
2024-05-31 00:19:22|SH.D.WMT.CASH.IP|2628|2024-05-30 11:09:10|2024-05-30 23:59:40|6474|3141.1|2.82816|2024-05-30|0.20077|22|6.911984|8|-0.600924|20|2024-05-30|||||||||66.85788|80.10431|81.90388|71.55371|65.16057|4.45248|1.62181|9.05328|2.35879|0.82829|5.95508|1.62791|62.75772|50.16996|0.20077|15.78976|||||||||5|20|38|296|31|5333|2517|4329|5055|6984|7066|11342|9504|10|118|0|||||||||6.91198|0.0155|0.01935|0.09933|0.1591|0.0299|0.01759|0.01814|0.0176|0.0154|0.01541|0.01791||||0.04633||||||||||-0.03869|-0.06559|-0.15133|-0.04619|-0.03635|-0.01791|-0.0189|-0.01768|-0.01816|-0.01796|-0.01617|-0.39559|-0.06177||-0.01544|3|15|11|28|20|158|249|177|128|123|101|186|8|2|1|13|||||||||||||||||||||||||
2024-05-31 00:19:23|UB.D.GOOGUS.CASH.IP|3127|2024-05-30 11:08:40|2024-05-30 23:54:50||2278.6|6.3113|2024-05-30|0.00712|19|0.153881|13|-0.30013|13|2024-05-30|||||||||48.09145|44.22648|50.40965|77.67961|51.39949|4.04146|0.5675|1.13926|2.33381|1.21659|0.5938|0.00712|49.09813|62.53419|57.20032|24.23189|||||||||33|20|28|105|163|2973|3460|1365|1331|1140|1574|4077|34867|153|283|40|||||||||0.02588|0.02963|0.02688|0.01374|0.04641|0.03405|0.01991|0.01669|0.01445|0.01209|0.01244|0.0171|0.03096|0.03649|0.04039|0.01371|||||||||-0.01726|-0.01987|-0.02101|-0.01819|-0.03572|-0.03377|-0.02038|-0.01501|-0.01144|-0.01179|-0.01178|-0.01858|-0.03135|-0.05009|-0.06503|-0.0127|102|154|141|94|74|224|359|354|344|331|341|353|53|32|28|29|||||||||||||||||||||||||
2024-05-31 00:19:24|UC.D.NFLX.CASH.IP|2357|2024-05-30 11:08:50|2024-05-30 23:59:40|64532|378.3|8.74832|2024-05-30|4.61035|19|0.239022|13|-0.721046|20|2024-05-30|||||||||88.93379|33.65713|11.57318|68.76818|50.3011|6.22321|5.60535|9.31392|13.61747|9.94871|7.82857|4.61035|51.6721|50.09595|61.60704|21.57476|||||||||13|3|13|67|48|488|305|359|368|179|237|661|8782|15|33|39|||||||||||0.02765|0.03372|0.01888|0.03372|0.01601|0.0124|0.00767|0.01111|0.01016|0.01524|0.03935|||0.00929|||||||||-0.01922|-0.04442|-0.01642|-0.06346|-0.02909|-0.04625|-0.03464|-0.03141|-0.02316|-0.02273|-0.02285|-0.02023|-0.21274||-0.06961|-0.00155|36|3|36|67|24|163|289|227|177|172|193|263|33|6|13|42|||||||||||||||||||||||||
2024-05-31 00:19:24|UB.D.FB.CASH.IP|3237|2024-05-30 11:08:30|2024-05-30 23:59:50|46553|1385|7.65889|2024-05-30|1.7882|19|0.179647|11|-0.237682|19|2024-05-30|||||||||56.44793|65.48726|85.10125|71.33624|44.7826|1.90797|2.08476|4.15718|8.05171|9.14747|7.91077|1.7882|23.25225|22.8054|71.46198|15.58787|||||||||23|12|6|106|174|3277|1652|1196|1257|978|1135|2341|13685|120|334|15|||||||||0.01336|0.01195|0.0153|0.02408|0.01266|0.03411|0.02095|0.01646|0.01035|0.01224|0.01321|0.02309|0.03139|0.05141|0.00215|0.00322|||||||||-0.02875|-0.01491|-0.01636|-0.01002|-0.02198|-0.04218|-0.02758|-0.01896|-0.01766|-0.01416|-0.02138|-0.02848|-0.05378|-0.03426|-0.01983|-0.00913|149|217|134|115|85|216|342|315|299|285|279|342|69|22|7|39|||||||||||||||||||||||||
2024-05-31 00:19:25|UA.D.AMZN.CASH.IP|3850|2024-05-30 11:08:40|2024-05-30 23:59:50|17835|3202.4|5.23119|2024-05-30|0.00923|15|0.276625|8|-0.193061|13|2024-05-30|||||||||55.34414|66.35441|79.04463|75.96159|39.11422|5.98042|0.01091|0.00923|0.57997|1.4415|0.29326|0.00935|28.70129|36.53851|56.84745|31.62061|||||||||27|40|291|224|489|5809|5352|2619|2084|1954|2295|6542|23418|579|182|98|||||||||0.02161|0.01586|0.03308|0.01862|0.03673|0.02924|0.02262|0.0151|0.01136|0.01158|0.01293|0.01914|0.02253|0.03191|0.02799|0.01682|||||||||-0.0185|-0.00984|-0.01217|-0.01148|-0.03375|-0.03192|-0.02238|-0.01376|-0.01096|-0.01091|-0.01246|-0.01931|-0.02886|-0.02442|-0.03639|-0.00817|123|95|62|79|64|235|358|353|350|349|353|360|143|63|44|76|||||||||||||||||||||||||
2024-05-31 00:19:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:19:26|EC.D.ACCP.CASH.IP|823|2024-05-30 11:08:50|2024-05-30 15:29:50|4025|38.5|22.01285|2024-05-30|8.13256|15|0.075586|7|-0.10073|7|2024-05-30||||||||33.85304|30.1301|35.19035|34.64155|57.8451|31.47979|32.2822|29.39406|8.13256||||||||||||||||41|41|39|44|20|27|41|76|29||||||||||||||||0.02931|0.02834|0.02881|0.02906|0.02486|0.03167|0.02654|0.02781|0.02695||||||||||||||||-0.03344|-0.02678|-0.02496|-0.02489|-0.02486|-0.02701|-0.02717|-0.02694|-0.02785|||||||||142|103|91|78|83|124|155|143|99|||||||||||||||||||||||||
2024-05-31 00:19:27|SA.D.BABA.CASH.IP|3382|2024-05-30 11:08:50|2024-05-30 23:59:50|7959|3008.8|6.01445|2024-05-30|0.4498|18|0.266464|13|-0.23999|13|2024-05-30|||||||||54.38588|90.2517|78.45092|64.55008|55.76303|11.28908|0.89814|1.02305|1.61303|0.78518|0.4498|1.63217|32.23833|59.13895|66.70867|68.38132|||||||||650|95|262|615|587|8018|5350|3278|3002|4643|2818|7291|427|395|372|40|||||||||0.01788|0.0179|0.05114|0.0535|0.0338|0.04803|0.0284|0.0188|0.01686|0.01767|0.01497|0.01779|0.02065|0.01677||0.04892|||||||||-0.03549|-0.02301|-0.0447|-0.05|-0.03756|-0.04412|-0.02926|-0.01926|-0.01929|-0.01621|-0.0181|-0.01827|-0.03492|-0.06291|-0.10692|-0.01257|46|41|51|93|70|222|340|297|250|259|229|247|59|22|6|60|||||||||||||||||||||||||
2024-05-31 00:19:28|SA.D.ACBUS.CASH.IP|1323|2024-05-30 13:30:00|2024-05-30 19:59:50|615|1377|6.42694|2024-05-30|0.28313|19|1.07362|13|-0.770416|13|2024-05-30||||||||||||||2.67082|11.46164|16.84415|15.72083|3.38136|3.49241|0.28313||||||||||||||||||5204|1179|749|852|526|1492|648||||||||||||||||||0.27353|0.17311|0.1736|0.16556|0.1609|0.16198|0.17267||||||||||||||||||-0.24602|-0.18502|-0.1721|-0.16426|-0.16055|-0.16155|-0.16594|||||164|231|168|135|62|60|162|||||||||||||||||||||||||
2024-05-31 00:19:28|UA.D.CARUS.CASH.IP|1202|2024-05-30 13:30:00|2024-05-30 19:59:50|11111|81.1|51.50133|2024-05-30|39.41624|19|0.779673|13|-0.200164|13|2024-05-30||||||||||||||52.4585|68.13509|68.126|63.54751|72.87218|75.8808|39.41624||||||||||||||||||69|70|104|64|135|60|96||||||||||||||||||0.04634|0.03255|0.03062|0.01497|0.02739|0.02926|0.03375||||||||||||||||||-0.05605|-0.05961|-0.0582|-0.10204|-0.0498|-0.04707|-0.04403|||||94|219|169|104|92|120|206|||||||||||||||||||||||||
2024-05-31 00:19:29|ED.D.BAS.CASH.IP|1225|2024-05-30 11:08:50|2024-05-30 15:29:50|4798|208.1|19.76908|2024-05-30|10.87144|15|0.105608|7|-0.125615|13|2024-05-30||||||||14.9803|23.90351|21.59343|26.88028|37.3335|33.78619|11.73676|17.04601|10.87144||||||||||||||||178|196|143|227|118|162|258|302|317||||||||||||||||0.02643|0.01697|0.01476|0.01431|0.01512|0.0171|0.01954|0.01737|0.01547||||||||||||||||-0.02351|-0.01649|-0.01519|-0.01478|-0.01262|-0.0127|-0.01661|-0.01471|-0.01666|||||||||301|247|241|201|209|228|256|276|129|||||||||||||||||||||||||
2024-05-31 00:19:30|ED.D.BMW.CASH.IP|864|2024-05-30 11:08:50|2024-05-30 15:29:50|9282|98.4|27.33015|2024-05-30|16.06746|15|0.130862|7|-0.173989|7|2024-05-30||||||||20.89449|23.93988|38.25614|31.68811|36.9117|43.28218|39.49098|38.47991|16.06746||||||||||||||||118|108|105|86|66|78|120|103|170||||||||||||||||0.03617|0.02994|0.028|0.02524|0.02801|0.02269|0.02586|0.02636|0.02419||||||||||||||||-0.0363|-0.023|-0.0255|-0.02253|-0.02346|-0.02161|-0.02395|-0.02389|-0.0185|||||||||211|184|136|120|103|141|152|169|106|||||||||||||||||||||||||
2024-05-31 00:19:30|UA.D.BNTXUS.CASH.IP|996|2024-05-30 11:15:00|2024-05-30 23:57:10|9800|1210.4|11.72212|2024-05-30|9.25604|15|1.540357|18|-1.372396|19|2024-05-30|||||||||55.19521|91.46676|100|28.80365|69.36072|15.76124|10.56642|9.25604|23.26523|23.1064|17.92563|9.73473|54.00802|100||100|||||||||0|5|0|112|73|218|308|731|910|404|2016|2678|390|0||3|||||||||0.07248|0.03338|0.02673|0.3634|0.01603|0.09061|0.10143|0.05376|0.04284|0.09079|0.20248|0.122|1.22352|||||||||||||-0.19169|-0.04278|-0.07475|-0.18118|-0.16579|-0.06863|-0.05666|-0.04547|-0.05903|-0.16023|-0.14622|-0.70575||||20|35|28|7|13|65|58|33|52|61|102|295|15|1|4|||||||||||||||||||||||||
2024-05-31 00:19:31|SB.D.CCL.CASH.IP|2292|2024-05-30 13:30:00|2024-05-30 19:59:50|1520|7681.2|0.41403|2024-05-30|0.06404|15|0.394997|13|-0.195185|13|2024-05-30||||||||||||||0.9352|4.52734|0.06404|0.06578|1.43413|2.06394|0.69593||||||||||||||||||13997|20554|24685|16346|36681|20980|7835||||||||||||||||||0.09644|0.07076|0.08575||0.09318|0.0653|0.07234||||||||||||||||||-0.08131|-0.07756|-0.06579|-0.09868|-0.08438|-0.06525|-0.07266|||||115|112|71|44|73|50|171|||||||||||||||||||||||||
2024-05-31 00:19:31|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-30|10000||0||0||2024-05-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:19:32|ED.D.DCX.CASH.IP|1251|2024-05-30 11:08:50|2024-05-30 15:29:50|6590|618.6|19.27899|2024-05-30|9.17902|15|0.306701|7|-0.137973|7|2024-05-30||||||||10.18741|16.83104|14.23315|36.52171|27.40337|28.26748|32.74979|19.87046|9.17902||||||||||||||||327|559|759|446|500|464|545|822|794||||||||||||||||0.03622|0.02251|0.02176|0.01935|0.01785|0.019|0.02097|0.022|0.02051||||||||||||||||-0.02701|-0.01788|-0.02247|-0.01569|-0.01644|-0.01639|-0.01566|-0.01812|-0.021|||||||||256|232|197|189|157|223|223|272|153|||||||||||||||||||||||||
2024-05-31 00:19:33|ED.D.DHERGY.CASH.IP|551|2024-05-30 11:09:30|2024-05-30 15:29:50|2834|105.7|20.93433|2024-05-30|13.68332|15|0.776915|7|-0.395115|9|2024-05-30||||||||17.99507|38.78625|21.92899|33.02887|17.47217|34.61641|35.35917|25.06876|13.68332||||||||||||||||236|156|182|147|199|107|145|112|77||||||||||||||||0.15903|0.0864|0.08373|0.07452|0.06398|0.05712|0.05549|0.06055|0.05482||||||||||||||||-0.10451|-0.07657|-0.1053|-0.07432|-0.06184|-0.06827|-0.05177|-0.05131|-0.06538|||||||||129|93|87|88|69|84|102|116|81|||||||||||||||||||||||||
2024-05-31 00:19:33|SB.D.DAL.CASH.IP|2160|2024-05-30 11:09:50|2024-05-30 23:58:10|4990|1347.6|6.83191|2024-05-30|2.26208|19|0.545344|13|-0.601202|12|2024-05-30|||||||||3.36109||66.97807|50.53936|50.35275|11.35549|13.65421|8.9815|7.67042|9.41437|6.19386|2.26208|33.60717|67.09117|80.04794|33.81434|||||||||87||28|220|476|2503|1353|1044|1028|1453|1584|3970|1580|233|40|44||||||||||||0.20946|0.32103|0.06524|0.03939|0.02757|0.02918|0.02653|0.02405|0.02656|0.03997||0.16505||||||||||-0.08117|||-0.20243|-0.27917|-0.05541|-0.03349|-0.03044|-0.02571|-0.02889|-0.02721|-0.0268|-0.47914|-0.14098||-0.02004|2|3|10|16|177|279|201|170|181|162|223|6|3|10|9|||||||||||||||||||||||||
2024-05-31 00:19:34|ED.D.DBK.CASH.IP|1045|2024-05-30 11:10:00|2024-05-30 15:29:40|1543.4|806.6|27.09556|2024-05-30|19.15331|15|0.104384|7|-0.116656|12|2024-05-30||||||||25.68196|27.38761|23.57957|27.53216|26.81639|38.64034|29.74703|38.17065|19.15331||||||||||||||||745|785|825|589|662|670|710|1142|1161||||||||||||||||0.03147|0.02388|0.01643|0.01657|0.01548|0.01817|0.01772|0.01723|0.01661||||||||||||||||-0.02499|-0.01827|-0.02288|-0.01764|-0.01534|-0.0173|-0.01664|-0.01515|-0.01712|||||||||230|190|174|189|153|189|222|228|115|||||||||||||||||||||||||
2024-05-31 00:19:34|ED.D.LHAG.CASH.IP|430|2024-05-30 11:09:00|2024-05-30 15:29:50|632.8|933|25.14303|2024-05-30|10.06509|15|0.223714|7|-0.31837|7|2024-05-30||||||||28.29727|48.60628|48.44747|44.92863|45.49299|46.6062|43.10618|43.96823|10.06509||||||||||||||||1676|1254|1884|1256|1573|884|821|1114|1138||||||||||||||||0.05314|0.04244|0.05443|0.04382|0.03175|0.03969|0.0317|0.04149|0.0503||||||||||||||||-0.055|-0.03471|-0.03397|-0.04217|-0.03167|-0.03174|-0.03486|-0.03171|-0.0339|||||||||163|105|95|98|33|73|65|66|70|||||||||||||||||||||||||
2024-05-31 00:19:35|SB.D.D.CASH.IP|2132|2024-05-30 13:30:00|2024-05-30 19:59:50|5349|1301.6|6.67652|2024-05-30|5.08728|19|0.304183|13|-0.132701|13|2024-05-30||||||||||||||10.12152|11.98096|16.88494|18.49165|7.82198|12.51952|5.08728||||||||||||||||||2357|2538|1441|1080|1743|2106|1787||||||||||||||||||0.057|0.0291|0.02644|0.02426|0.02317|0.02312|0.02775||||||||||||||||||-0.04399|-0.03089|-0.02459|-0.0204|-0.02312|-0.02332|-0.02551|||||139|251|172|157|141|128|257|||||||||||||||||||||||||
2024-05-31 00:19:35|EJ.D.DUFNSW.CASH.IP|198|2024-05-30 11:11:50|2024-05-30 15:19:50|3572|120.9|21.76739|2024-05-30|6.80503|15|0.226244|7|-0.22792|7|2024-05-30||||||||59.4571|48.34392|46.41718|50.05637|55.61188|43.56148|47.88218|41.4452|6.80503||||||||||||||||154|117|119|117|111|165|177|107|57||||||||||||||||0.09741||0.05651|0.05643||0.05634|0.05615||0.05607||||||||||||||||-0.09098|-0.09399|-0.07512||-0.07875|-0.07869|-0.05604|-0.05622|-0.056|||||||||59|29|41|12|18|23|23|29|30|||||||||||||||||||||||||
2024-05-31 00:19:36|SB.D.EQR.CASH.IP|1558|2024-05-30 13:30:00|2024-05-30 19:59:50|6385|384.2|20.88604|2024-05-30|11.93059|19|0.714513|13|-0.188561|13|2024-05-30||||||||||||||39.64707|24.73514|30.38922|40.27194|39.855|34.96599|11.93059||||||||||||||||||380|451|580|214|422|519|623||||||||||||||||||0.0639|0.03072|0.02639|0.02485|0.02126|0.02245|0.02276||||||||||||||||||-0.04238|-0.02655|-0.02319|-0.01876|-0.02012|-0.02053|-0.02274|||||91|162|168|164|118|166|227|||||||||||||||||||||||||
2024-05-31 00:19:37|UB.D.EXPE.CASH.IP|1508|2024-05-30 13:30:00|2024-05-30 19:59:50|10944|363.3|23.77427|2024-05-30|16.94859|19|0.410472|13|-0.226265|13|2024-05-30||||||||||||||42.43186|35.34368|40.54167|37.24047|30.03181|30.60977|16.94859||||||||||||||||||340|599|262|553|505|505|329||||||||||||||||||0.04383|0.03004|0.01684|0.01801|0.01797|0.02099|0.01926||||||||||||||||||-0.05787|-0.03468|-0.0201|-0.02356|-0.01518|-0.02193|-0.02039|||||130|221|158|129|140|121|201|||||||||||||||||||||||||
2024-05-31 00:19:37|SC.D.FRT.CASH.IP|857|2024-05-30 13:30:00|2024-05-30 19:59:50|9880|108.7|18.59428|2024-05-30|19.46717|19|0.29619|13|-0.151194|14|2024-05-30||||||||||||||52.66183|53.93801|52.34365|36.43712|47.11523|53.61656|19.46717||||||||||||||||||106|108|106|125|271|150|108||||||||||||||||||0.05697|0.02861|0.02121|0.01818|0.02272|0.02527|0.01806||||||||||||||||||-0.09885|-0.09484|-0.03245|-0.03197|-0.02775|-0.03286|-0.02312|||||61|52|44|33|34|28|170|||||||||||||||||||||||||
2024-05-31 00:19:38|SC.D.F.CASH.IP|3336|2024-05-30 11:09:40|2024-05-30 23:58:50|1173|10192.8|1.39164|2024-05-30|0.08523|19|15.1|8|-0.346021|13|2024-05-30|||||||||0.73834|83.36216|75.03248|50.04326|50.06485|16.32886|4.00381|0.08571|0.0857|0.08532|0.0854|0.08523|67.91199|75.02126|100|0.42646|||||||||1286|141|57|817|2950|35140|72850|51084|82305|67039|69425|122243|1232|699|2513|0|||||||||7.68021|0.17309|0.08666|0.08654||0.09381|0.08587||0.08557|0.08547||||||0.08532|||||||||||-0.08651|||-0.09873|-0.10267|-0.08569|-0.08562|-0.08518|-0.08554|-0.08525|-0.14605|||-0.08525|2|12|8|8|8|80|51|37|25|16|14|21|28|4|2|47|||||||||0||||||||||||||||
2024-05-31 00:19:38|SC.D.GMUS.CASH.IP|2199|2024-05-30 11:13:10|2024-05-30 23:58:10|4319|2822.7|1.78948|2024-05-30|0.02312|16|5.7|8|-1.008679|9|2024-05-30|||||||||17.60716|21.54388|100|75.08208|93.35679|2.52147|2.28538|1.68023|0.02312|0.86306|1.95813|0.58473|33.60311|14.71793|100|0.42994|||||||||43|4|7|546|48|3326|3917|3848|3566|2513|3408|9883|5631|1190|0|57|||||||||2.92059|0.27796|0.30806||0.35361|0.04931|0.03163|0.02878|0.02441|0.02312|0.02587|0.03145|0.02307|0.11598|||||||||||-0.24372|-0.25624|-0.11765|-0.21107|-0.0375|-0.05388|-0.03262|-0.03122|-0.02838|-0.02697|-0.03079|-0.0309|-0.36883|-0.32811|-0.48713||6|39|14|4|15|161|221|181|91|119|155|178|3|7|3|7|||||||||||||||||||||0|0|||
2024-05-31 00:19:39|UB.D.GILD.CASH.IP|1931|2024-05-30 11:17:20|2024-05-30 23:59:50|6195|1335.6|11.78115|2024-05-30|8.11174|19|0.395257|11|-1.041667|20|2024-05-30|||||||||62.85091|50.33207|33.80493|91.7351|100|8.66269|11.18504|19.68137|18.26903|17.49008|22.40425|8.11174|35.062|84.6247|87.50605|20.09362|||||||||3|0|0|1|0|1189|911|767|727|1059|841|3223|2223|296|117|8||||||||||0.06329|0.06329|0.22923||0.03304|0.02719|0.02376|0.02356|0.02366|0.02187|0.02593|0.32192||0.04843||||||||||-0.26108|||-0.04741||-0.03696|-0.02354|-0.01946|-0.01939|-0.02301|-0.01778|-0.02016|-0.41554|-0.11295|-0.01614|-0.01614|8|4|6|12|3|151|242|178|137|166|134|210|29|26|8|25|||||||||||||||||||||||||
2024-05-31 00:19:39|SC.D.HLTUS.CASH.IP|1577|2024-05-30 13:30:00|2024-05-30 19:59:50|19648|554.4|23.04738|2024-05-30|22.88913|19|0.234455|13|-0.147245|13|2024-05-30||||||||||||||39.89915|37.55551|37.8798|37.89395|47.96551|36.78393|22.88913||||||||||||||||||609|573|665|1119|733|1067|340||||||||||||||||||0.03777|0.01844|0.01999|0.01761|0.01121|0.01252|0.01679||||||||||||||||||-0.06583|-0.03124|-0.02431|-0.02156|-0.01749|-0.01958|-0.0155|||||98|144|111|140|121|166|245|||||||||||||||||||||||||
2024-05-31 00:19:40|SD.D.JKSUS.CASH.IP|1314|2024-05-30 13:30:00|2024-05-30 19:59:50|2972|384.3|24.87854|2024-05-30|11.53354|19|0.859291|13|-1.403509|13|2024-05-30||||||||||||||28.50523|44.76696|42.76119|31.82675|34.45465|31.42236|11.53354||||||||||||||||||1211|812|280|237|262|176|339||||||||||||||||||0.2084|0.09972|0.05927|0.05553|0.05857|0.05459|0.07937||||||||||||||||||-0.29699|-0.12113|-0.06452|-0.06696|-0.07156|-0.06253|-0.09747|||||104|157|136|145|131|166|220|||||||||||||||||||||||||
2024-05-31 00:19:40|SD.D.JMIAUS.CASH.IP|1573|2024-05-30 13:30:30|2024-05-30 19:59:50|695|2210.4|1.69093|2024-05-30|0.14498|17|0.621118|13|-0.745156|13|2024-05-30||||||||||||||7.22119|3.03461|5.64732|3.75881|0.14498|1.37943|0.23383||||||||||||||||||3410|3148|2438|3050|5059|4294|1651||||||||||||||||||0.21709|0.19933|0.15957|0.1484|0.1727|0.17608|0.18412||||||||||||||||||-0.21551|-0.18706|-0.15737|-0.14759|-0.18246|-0.16803|-0.17902|||||128|208|109|83|118|81|205|||||||||||||||||||||||||
2024-05-31 00:19:41|EG.D.KPN.CASH.IP|389|2024-05-30 11:09:30|2024-05-30 15:29:50|344.7|824.1|13.90739|2024-05-30|4.30932|15|0.115574|7|-0.086957|15|2024-05-30||||||||35.48001|21.59528|34.80527|36.38557|21.45619|35.87094|16.97618|25.02597|4.30932||||||||||||||||959|903|950|758|978|794|1466|1008|668||||||||||||||||0.0542|0.02893|0.02897|0.02898|0.02903|0.029|0.0348|0.029|0.0304||||||||||||||||-0.03854|-0.02891|-0.02895|-0.02897|-0.02899|-0.029|-0.02899|-0.02898|-0.0319|||||||||79|51|46|33|42|53|59|48|94|||||||||||||||||||||||||
2024-05-31 00:19:42|SD.D.LMT.CASH.IP|1432|2024-05-30 13:30:00|2024-05-30 19:59:50|46053|244.1|14.27753|2024-05-30|19.9377|14|0.632044|13|-0.225582|14|2024-05-30||||||||||||||33.88108|19.9377|42.05016|37.75645|27.92432|49.29978|23.37889||||||||||||||||||1048|444|270|263|366|269|202||||||||||||||||||0.09096|0.02144|0.01833|0.01106|0.00845|0.01103|0.01389||||||||||||||||||-0.06744|-0.03351|-0.02526|-0.01865|-0.01747|-0.02333|-0.02524|||||83|131|100|61|61|67|150|||||||||||||||||||||||||
2024-05-31 00:19:42|EC.D.MCA.CASH.IP|1291|2024-05-30 11:09:20|2024-05-30 15:29:50|73420|10.4|10.93538|2024-05-30|6.27331|7|0.151934|7|-0.09626|7|2024-05-30||||||||6.27331|11.28897|8.95878|10.69515|7.70713|15.54053|17.33859|14.78785|8.25157||||||||||||||||15|11|13|9|8|9|9|12|21||||||||||||||||0.0287|0.02292|0.02162|0.02027|0.01689|0.01732|0.01929|0.02106|0.02165||||||||||||||||-0.023|-0.02062|-0.01851|-0.01578|-0.0178|-0.01617|-0.01734|-0.01914|-0.01652|||||||||320|275|246|206|195|219|254|264|158|||||||||||||||||||||||||
2024-05-31 00:19:43|UC.D.MRNAUS.CASH.IP|2391|2024-05-30 11:09:10|2024-05-30 23:59:10||941.5|11.41338|2024-05-30|8.687|15|0.941493|8|-0.866098|13|2024-05-30|||||||||39.05201|64.87367|75.73054|66.86088|42.56218|12.24362|9.7652|8.687|11.64189|12.63441|13.45336|8.77683|53.84661|70.35994|85.8366|50.16667|||||||||144|87|57|190|444|1706|818|681|743|1293|814|1580|13397|51|63|220|||||||||0.17915|0.07449|0.20973|0.11508|0.14826|0.0973|0.04702|0.04547|0.04543|0.05072|0.05983|0.04566|0.05974|0.45988|||||||||||-0.21714|-0.07273|-0.15438|-0.166|-0.1891|-0.15605|-0.07315|-0.053|-0.0517|-0.05648|-0.05319|-0.04889|-0.2802|-0.3068||-0.25933|83|34|45|60|71|184|261|234|217|240|195|288|28|10|7|2|||||||||||||||||||||||||
2024-05-31 00:19:44|EJ.D.NESN.CASH.IP|1165|2024-05-30 11:09:50|2024-05-30 15:19:50|9398|614.5|11.09576|2024-05-30|2.07496|15|0.345423|13|-0.236661|13|2024-05-30||||||||22.46562|30.66658|24.77248|29.88751|46.47994|51.59258|4.99946|8.16593|2.07496||||||||||||||||596|378|290|297|320|262|1156|936|327||||||||||||||||0.03781|0.02332|0.02196|0.02195|0.03293|0.02196|0.06348|0.03243|0.02506||||||||||||||||-0.02982|-0.02593|-0.02325|-0.02194|-0.02194|-0.02404|-0.04617|-0.03656|-0.03188|||||||||156|124|101|77|99|95|262|246|99|||||||||||||||||||||||||
2024-05-31 00:19:45|SE.D.NIOUS.CASH.IP|3392|2024-05-30 11:09:10|2024-05-30 23:59:50|531|17769.3|1.41823|2024-05-30|0.18553|19|0.609756|13|-0.40404|13|2024-05-30|||||||||33.55138|62.57684|0.20471|25.15337|27.4484|3.2723|2.11466|0.18993|0.18933|0.18654|0.18576|0.18553|54.9531|42.99033|58.90025|4.1753|||||||||2012|1277|2066|1640|2162|91802|64736|126959|125198|149891|114950|157032|3058|7674|777|481|||||||||||0.20534|||0.24888|0.19926|0.19453|0.18939|0.18622|0.1864|0.18613|0.18692||0.18657|0.18833|||||||||-0.2045||||-0.20325|-0.21954|-0.1992|-0.19382|-0.18904|||-0.18587|-0.27933|||-0.18797|15|8|4|4|22|98|52|52|31|21|24|36|31|14|17|81|||||||||||||||||||||||||
2024-05-31 00:19:45|EJ.D.NOV.CASH.IP|1218|2024-05-30 11:09:10|2024-05-30 15:19:50|9122|189.1|13.64036|2024-05-30|5.85782|15|0.152855|7|-0.163613|7|2024-05-30||||||||8.14039|19.91783|22.16259|22.98326|36.00987|24.73052|12.2287|12.51266|5.85782||||||||||||||||309|204|180|175|151|188|239|245|179||||||||||||||||0.0222|0.01574|0.01259|0.01442|0.0126|0.01245|0.01701|0.01454|0.01687||||||||||||||||-0.02411|-0.01574|-0.0135|-0.01247|-0.01191|-0.01277|-0.01806|-0.01388|-0.01912|||||||||271|211|158|148|150|178|262|264|103|||||||||||||||||||||||||
2024-05-31 00:19:46|KA.D.OCDO.CASH.IP|978|2024-05-30 11:09:40|2024-05-30 15:29:50|381|1151.1|10.7043|2024-05-30|4.9009|15|1.3648|7|-0.761207|7|2024-05-30||||||||19.16192|23.67078|22.33799|16.38072|13.59394|30.79507|17.28787|14.65155|4.9009||||||||||||||||2051|966|1171|1269|775|1202|1741|1412|460||||||||||||||||0.19229|0.07836|0.08855|0.08912|0.06454|0.0891|0.0724|0.06471|0.05259||||||||||||||||-0.14045|-0.07292|-0.07167|-0.0665|-0.10752|-0.07109|-0.09304|-0.09518|-0.05334|||||||||111|140|117|86|89|114|163|172|125|||||||||||||||||||||||||
2024-05-31 00:19:46|UC.D.ORLY.CASH.IP|854|2024-05-30 13:30:00|2024-05-30 19:59:50|96350|140.2|26.99084|2024-05-30|23.40591|14|0.654167|13|-0.279391|13|2024-05-30||||||||||||||31.46356|23.40591|38.58936|61.70216|58.95931|52.60807|39.58999||||||||||||||||||108|389|181|121|98|151|114||||||||||||||||||0.09479|0.02981|0.02596|0.02937|0.02415|0.01326|0.01985||||||||||||||||||-0.12128|-0.0394|-0.06368|-0.0385|-0.04304|-0.03858|-0.03239|||||48|73|78|73|73|59|124|||||||||||||||||||||||||
2024-05-31 00:19:47|SE.D.PLTRUS.CASH.IP|4338|2024-05-30 11:09:20|2024-05-30 23:59:50||9450|7.20067|2024-05-30|0.04603|16|0.282885|13|-0.736988|20|2024-05-30|||||||||58.0336|48.7504|57.04825|40.08687|43.05689|11.26419|0.04732|1.5532|0.04603|1.31038|0.7696|0.04613|22.97141|48.16521|67.20069|26.64454|||||||||643|727|695|1659|2252|21599|16504|27687|27009|21436|18336|29231|6344|1511|2018|208|||||||||0.08832|0.06522|0.07548|0.0788|0.05827|0.08733|0.0576|0.0556|0.05321|0.05205|0.05868|0.05036|0.11143|0.08252|0.10336|0.0682|||||||||-0.10446|-0.07436|-0.09468|-0.1059|-0.06638|-0.10078|-0.06558|-0.05388|-0.05698|-0.05332|-0.05514|-0.05852|-0.0832|-0.07712|-0.08211|-0.08824|88|76|93|105|121|259|244|199|170|158|138|156|188|131|70|136|||||||||||||||||||||||||
2024-05-31 00:19:48|UC.D.PYPLVUS.CASH.IP|2571|2024-05-30 11:09:00|2024-05-30 23:59:50|6242|2355|6.83083|2024-05-30|1.58496|19|0.593139|9|-0.575264|9|2024-05-30|||||||||43.14501|41.04612|60.0563|49.33404|50.88983|5.74455|2.43291|5.92291|6.2684|9.52208|5.84273|1.58496|63.77421|54.65902|83.34133|8.71143|||||||||742|1350|506|918|887|5052|2654|1822|1477|1474|1679|4526|49373|469|48|6|||||||||0.18163|0.26385|0.09241|0.09818|0.06924|0.07836|0.03825|0.03248|0.02567|0.02459|0.02144|0.02226|0.06413|||0.01601|||||||||-0.17729|-0.22789|-0.02627|-0.09085|-0.08581|-0.0911|-0.03917|-0.02599|-0.02154|-0.02307|-0.02191|-0.02207|-0.14222|-0.08002|-0.14398|-0.032|70|49|50|65|63|211|332|288|240|242|206|255|22|11|6|35|||||||||||||||||||||||||
2024-05-31 00:19:49|UC.D.PTONUS.CASH.IP|1358|2024-05-30 11:00:00|2024-05-30 23:59:40|343|8847|1.9272|2024-05-30|0.29071|17|0.961538|12|-2.332362|20|2024-05-30|||||||||100|100|100||36.88386|3.26698|2.17695|4.96625|11.36186|0.29071|11.98711|8.96086|29.73446|50.44118|1.32181|20.68112|||||||||0|105|108||647|11963|22938|31753|45371|42921|33307|52715|1481|100|222|30||||||||||0.64935|||0.96154|0.36997|0.30675|0.29586|0.39537||0.2907|0.2907||||0.2924|||||||||||||-0.31646|-0.31172|-0.30889|-0.35452|-0.29457|-0.28819|-0.2907|-0.28902|-1.34576|-1.16618|-0.87464||4|2|2|11|69|53|64|27|21|17|23|14|2|2|15|||||||||||||||||||||||||
2024-05-31 00:19:49|KA.D.RIO.CASH.IP|1435|2024-05-30 11:09:30|2024-05-30 15:29:50|5469|301.1|11.72411|2024-05-30|5.12675|15|0.130719|7|-0.186498|7|2024-05-30||||||||14.39911|18.37098|22.98048|21.28183|17.70399|27.13971|12.81467|15.87202|5.12675||||||||||||||||754|421|286|507|193|222|389|578|219||||||||||||||||0.04057|0.02891|0.02313|0.01983|0.02026|0.02082|0.02684|0.02138|0.0235||||||||||||||||-0.03711|-0.0295|-0.02251|-0.02313|-0.02251|-0.02381|-0.02512|-0.02592|-0.0276|||||||||195|218|196|174|147|236|258|265|157|||||||||||||||||||||||||
2024-05-31 00:19:50|EJ.D.ROG.CASH.IP|748|2024-05-30 11:09:10|2024-05-30 15:19:50|22810|105.1|9.37849|2024-05-30|1.5512|15|0.087989|7|-0.175824|7|2024-05-30||||||||32.62176|22.2593|13.99546|14.32339|14.93295|32.76011|26.76966|25.03593|1.5512||||||||||||||||199|136|86|103|119|118|137|163|82||||||||||||||||0.04737|0.04405|0.04404|0.04399|0.04405|0.04405|0.04395|0.04387|0.04387||||||||||||||||-0.05313|-0.04894|-0.04401|-0.06601|-0.04399|-0.04404|-0.04832|-0.04385|-0.04385|||||||||132|63|43|35|47|55|101|72|68|||||||||||||||||||||||||
2024-05-31 00:19:50|KA.D.RR.CASH.IP|1259|2024-05-30 11:09:20|2024-05-30 15:29:50|450.4|4366|10.17968|2024-05-30|4.3959|15|0.133779|12|-0.248812|7|2024-05-30||||||||20.57899|30.26849|26.08319|29.78316|33.36396|36.92046|19.47457|37.05825|4.3959||||||||||||||||1982|2148|1303|1658|1525|2055|2046|3362|1690||||||||||||||||0.04244|0.02852|0.02532|0.02439|0.02569|0.02972|0.03141|0.0233|0.02581||||||||||||||||-0.05205|-0.02308|-0.03341|-0.0271|-0.0242|-0.02722|-0.02896|-0.02427|-0.02817|||||||||117|129|119|121|96|103|108|108|115|||||||||||||||||||||||||
2024-05-31 00:19:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:19:51|ED.D.SAPG.CASH.IP|1329|2024-05-30 11:09:20|2024-05-30 15:29:50|16894|737.1|7.84216|2024-05-30|0.60931|15|0.175254|7|-0.140746|7|2024-05-30||||||||1.86016|5.61275|8.32036|13.53013|15.09862|15.64081|7.45189|6.13463|0.60931||||||||||||||||1358|794|517|433|411|520|885|1266|599||||||||||||||||0.04069|0.02688|0.02162|0.02049|0.0167|0.02195|0.02282|0.02289|0.01968||||||||||||||||-0.04039|-0.02449|-0.01864|-0.0192|-0.01753|-0.02093|-0.0249|-0.02455|-0.01823|||||||||328|304|265|222|179|256|296|327|171|||||||||||||||||||||||||
2024-05-31 00:19:52|SG.D.SAP.CASH.IP|1979|2024-05-30 13:33:40|2024-05-30 19:59:50|18021|80.3|21.92128|2024-05-30|8.97943|13|0.119384|13|-0.136322|14|2024-05-30||||||||||||||8.97943|11.09298|28.47751|47.32625|25.24826|31.26572|17.97255||||||||||||||||||221|50|77|25|121|69|115||||||||||||||||||0.02437|0.02219|0.02216|0.01642|0.01986|0.01906|0.01487||||||||||||||||||-0.02586|-0.02247|-0.02122|-0.01434|-0.02459|-0.02217|-0.01434|||||157|335|299|258|254|205|262|||||||||||||||||||||||||
2024-05-31 00:19:53|ED.D.SIEGn.CASH.IP|1272|2024-05-30 11:09:20|2024-05-30 15:29:50|17636|185|12.43461|2024-05-30|3.86046|7|0.205785|7|-0.148385|7|2024-05-30||||||||3.86046|14.7221|17.08767|18.23568|16.93648|13.61161|16.32675|10.79859|11.129||||||||||||||||305|165|198|198|115|152|235|252|232||||||||||||||||0.02573|0.01827|0.01673|0.01651|0.01484|0.01514|0.01468|0.01734|0.01625||||||||||||||||-0.0245|-0.01494|-0.01612|-0.01514|-0.01323|-0.01367|-0.01423|-0.01527|-0.01703|||||||||313|272|246|225|195|228|282|306|153|||||||||||||||||||||||||
2024-05-31 00:19:53|EC.D.GLEFP.CASH.IP|971|2024-05-30 11:09:20|2024-05-30 15:29:50|2744.5|89.1|22.77562|2024-05-30|7.59702|15|0.148423|7|-0.110865|7|2024-05-30||||||||28.40024|34.50498|28.68217|23.14693|35.84202|36.86172|38.6049|34.17918|7.59702||||||||||||||||116|113|65|84|54|102|86|105|107||||||||||||||||0.03469|0.02072|0.02568|0.02224|0.02247|0.01824|0.02017|0.02177|0.02335||||||||||||||||-0.02475|-0.02003|-0.02348|-0.02339|-0.02367|-0.01941|-0.02143|-0.02367|-0.02116|||||||||208|145|157|160|134|133|184|161|119|||||||||||||||||||||||||
2024-05-31 00:19:54|UD.D.TSLA.CASH.IP|4245|2024-05-30 11:09:20|2024-05-30 23:59:50|17830|7029.5|5.41634|2024-05-30|0.01798|15|0.442152|10|-0.381422|13|2024-05-30|||||||||50.93997|62.0351|27.46673|24.50692|11.20522|5.48227|0.01964|0.01798|0.2942|0.29276|0.57088|0.29112|29.63874|37.33899|34.60229|24.50654|||||||||229|115|1216|969|1552|17596|20816|10632|5163|7928|7227|7718|17066|581|306|186|||||||||0.0297|0.0171|0.06848|0.02745|0.02794|0.06332|0.04269|0.03576|0.01956|0.02275|0.02241|0.02411|0.03533|0.03592|0.01307|0.02008|||||||||-0.03852|-0.01923|-0.05083|-0.03051|-0.03325|-0.05592|-0.04806|-0.03712|-0.02349|-0.02136|-0.02507|-0.02764|-0.02625|-0.04309|-0.04936|-0.02374|112|50|157|229|260|312|360|359|359|359|359|360|125|110|55|131|||||||||||||||||||||||||
2024-05-31 00:19:55|EC.D.FP.CASH.IP|1284|2024-05-30 11:10:00|2024-05-30 15:29:40|6513|150|11.22838|2024-05-30|3.94647|15|0.107329|7|-0.092039|11|2024-05-30||||||||13.35518|21.01593|27.48584|17.13741|21.06783|27.38323|11.95326|11.66794|3.94647||||||||||||||||165|136|136|143|101|128|202|248|149||||||||||||||||0.02507|0.02107|0.01769|0.0177|0.01702|0.0195|0.02344|0.02144|0.02063||||||||||||||||-0.02438|-0.01681|-0.01725|-0.01769|-0.01909|-0.01668|-0.02204|-0.01784|-0.01728|||||||||255|200|182|146|190|190|243|206|153|||||||||||||||||||||||||
2024-05-31 00:19:55|SH.D.UBERUS.CASH.IP|2859|2024-05-30 11:09:50|2024-05-30 23:59:00|6381|2978.9|5.93273|2024-05-30|2.75334|19|9.74359|8|-0.452489|21|2024-05-30|||||||||66.87908|75.12372|50.21117|57.32456|33.68113|4.80146|4.13464|8.35663|8.94134|6.63505|7.85304|2.75334|78.62838|50.08879|71.49118|50.14887|||||||||243|37|1012|384|333|7671|4426|2362|2729|3345|3283|5588|4788|394|149|0|||||||||5.02707||0.01544||0.08462|0.06347|0.03392|0.02296|0.02273|0.02541|0.02156|0.02518|0.01562||0.39185|0.01567|||||||||-0.16292|-0.03478|-0.18523|-0.21226|-0.13144|-0.06214|-0.0357|-0.02691|-0.02229|-0.02253|-0.02431|-0.02592|-0.24973|-0.28886||-0.01567|12|8|6|14|24|189|341|312|269|257|268|329|14|12|7|26|||||||||||||||||||||||||
2024-05-31 00:19:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-05-30|10000||0||0||2024-05-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:19:56|KA.D.ULVR.CASH.IP|1060|2024-05-30 11:09:20|2024-05-30 15:29:50|4255|734.5|10.48258|2024-05-30|8.10584|15|0.11798|9|-0.047382|7|2024-05-30||||||||17.8916|34.2301|15.81306|12.09049|29.64836|40.86228|37.41112|15.97965|8.10584||||||||||||||||1239|634|577|537|496|523|3301|634|278||||||||||||||||0.03212|0.02756|0.0519|0.02356|0.02353|0.02685|0.02349|0.02346|0.02547||||||||||||||||-0.0298|-0.02623|-0.02358|-0.02355|-0.02352|-0.02349|-0.02642|-0.02345|-0.0282|||||||||112|76|76|58|54|71|115|94|124|||||||||||||||||||||||||
2024-05-31 00:19:57|SH.D.UPS.CASH.IP|2078|2024-05-30 13:30:00|2024-05-30 19:59:50|13685|1073.2|11.81271|2024-05-30|9.5967|14|0.276925|13|-0.298708|13|2024-05-30||||||||||||||9.60227|9.5967|16.77454|20.35109|27.96358|22.34452|9.88227||||||||||||||||||3165|1975|1247|939|866|858|788||||||||||||||||||0.0474|0.02937|0.02076|0.01754|0.01668|0.01537|0.01784||||||||||||||||||-0.04303|-0.02799|-0.01841|-0.01449|-0.01503|-0.01273|-0.01511|||||147|272|209|182|204|215|284|||||||||||||||||||||||||
2024-05-31 00:19:57|UD.D.VRMUS.CASH.IP|314|2024-05-30 13:30:00|2024-05-30 19:59:50|1054|15.6|20.96766|2024-05-30|20.65201|15|2.252693|13|-3.642987|13|2024-05-30||||||||||||||76.18568|69.88088|20.65201|100|100|85.96654|68.22228||||||||||||||||||88|0|6|0|0|55|7||||||||||||||||||2.25269|0.09294|0.09276|0.09259||0.09234|0.16346||||||||||||||||||-1.49007|-1.01103|-0.09276|||-0.49158|-0.36172|||||16|13|16|6|4|7|37|||||||||||||||||||||||||
2024-05-31 00:19:58|SB.D.DIS.CASH.IP|3091|2024-05-30 11:10:40|2024-05-30 23:59:40||1390|7.03423|2024-05-30|3.90021|19|0.278054|8|-0.266272|13|2024-05-30|||||||||50.22419|50.17386|90.03426|90.49274|73.56356|7.1411|5.92337|9.7306|7.95972|7.998|13.61453|3.90021|50.07583|60.03544|100|35.64865|||||||||95|134|22|80|279|2665|2367|1335|1377|1798|1368|4338|2554|120|3|14|||||||||0.19364|0.19861|0.07447|0.0248|0.05457|0.03558|0.02068|0.01593|0.01378|0.01673|0.01427|0.01769|0.09851|0.00984||0.01184|||||||||-0.13902|-0.04639|-0.01489|-0.03639|-0.02381|-0.03199|-0.0221|-0.01556|-0.01408|-0.01473|-0.01302|-0.01617|-0.04639|-0.01968||-0.00986|16|8|20|21|34|183|305|278|277|238|250|283|20|10|6|31|||||||||||||||||||||||||
2024-05-31 00:19:59|SH.D.WFC.CASH.IP|2389|2024-05-30 11:17:40|2024-05-30 23:35:40|5888|3527.8|2.40268|2024-05-30|0.01681|19|0.766479|20|-1.199527|20|2024-05-30|||||||||51.31212|||50.81925|78.02518|17.50067|0.34501|0.01685|0.01695|0.58811|0.59796|0.01681|69.55143|100||1.10394|||||||||10|||10|0|3845|3222|3608|3172|3333|3610|9951|46|50||0|||||||||0.01709|||0.03433||0.05554|0.02396|0.02506|0.02183|0.02004|0.01874|0.02049|0.40879||||||||||||-0.18919||||-0.01702|-0.0445|-0.02553|-0.02924|-0.02022|-0.01875|-0.022|-0.02439|-0.69364||||6|8|9|189|305|255|214|175|172|222|13|2|1|||||||||||||||||||||||||
2024-05-31 00:19:59|UD.D.WYNN.CASH.IP|1609|2024-05-30 13:30:00|2024-05-30 19:59:50|9249|372.7|25.45452|2024-05-30|26.8351|19|0.118803|13|-0.248353|13|2024-05-30||||||||||||||38.63813|30.72024|32.13926|39.15336|44.70197|37.9631|26.8351||||||||||||||||||666|649|363|686|252|319|258||||||||||||||||||0.04272|0.03089|0.02031|0.02362|0.01951|0.01682|0.02206||||||||||||||||||-0.05731|-0.03263|-0.02118|-0.02766|-0.01973|-0.02283|-0.02292|||||96|199|162|179|150|145|250|||||||||||||||||||||||||
2024-05-31 00:20:00|UD.D.ZMUS.CASH.IP|1586|2024-05-30 11:13:10|2024-05-30 23:59:30|6020|942.6|11.57657|2024-05-30|0.69374|12|0.246589|13|-0.487726|13|2024-05-30|||||||||66.94074|50.29929|33.8096|100|0.69374|9.25757|15.35504|18.97616|17.45171|14.93487|17.58162|11.63903|40.38831|100||17.14782|||||||||1|25|0|24|194|616|625|501|562|767|749|2360|68507|11||0|||||||||||||0.01637|0.05246|0.03372|0.02419|0.02277|0.02498|0.02163|0.02862||||||||||||||||-0.21263|-0.0981|-0.0868|-0.03009|-0.02422|-0.02059|-0.0246|-0.02591|-0.02604|-0.13223|-0.11595||-0.01658|3|4|3|4|5|132|222|190|132|161|131|198|5|1|6||||||||||||||||||||||0|||
2024-05-31 00:20:00|EJ.D.ZURZ.CASH.IP|795|2024-05-30 11:10:10|2024-05-30 15:19:50|46900|30.4|23.78995|2024-05-30|7.53023|15|0.064075|15|-0.06413|13|2024-05-30||||||||27.84526|43.46248|38.39142|47.7787|48.5891|55.14298|36.68861|38.947|7.53023||||||||||||||||26|27|26|20|17|19|44|40|18||||||||||||||||0.0261|0.02599|0.02664|0.02134|0.02133|0.02844|0.02137|0.02293|0.03517||||||||||||||||-0.02913|-0.02125|-0.02486|-0.02133|-0.02133|-0.02133|-0.0255|-0.0214|-0.03201|||||||||151|122|86|67|70|78|150|149|67|||||||||||||||||||||||||
2024-05-31 00:20:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:03|CS.D.BCHUSD.CFD.IP|4509|2024-05-30 11:09:30|2024-05-30 23:59:50|463.77|12|0.51364|2024-05-30|0.50975|18|0.287113|7|-0.36458|22|2024-05-30|0.51645|0.5171|0.51493|0.51471|0.51429|0.51574|0.51783|0.51948|0.52017|0.51579|0.51556|0.51481|0.51427|0.51187|0.51157|0.51439|0.51367|0.51058|0.50975|0.5117|0.51558|0.51572|0.51514|0.51718|5|7|6|4|5|5|12|8|16|10|8|8|13|13|13|13|12|13|12|13|16|10|9|10|0.01297|0.01681|0.01208|0.00869|0.01008|0.00944|0.02527|0.02596|0.0336|0.01914|0.01492|0.0152|0.02369|0.02505|0.02132|0.02261|0.01571|0.01815|0.01701|0.0205|0.02211|0.01432|0.01323|0.01034|-0.01244|-0.01508|-0.01259|-0.00707|-0.00979|-0.00951|-0.02602|-0.02696|-0.03453|-0.01821|-0.01567|-0.01396|-0.02063|-0.02349|-0.02438|-0.02584|-0.01406|-0.01763|-0.01575|-0.02211|-0.02475|-0.01195|-0.01459|-0.01004|272|287|305|194|260|283|347|294|355|348|334|334|353|356|359|353|340|352|327|345|352|326|307|341|||||||||||||||||||||||||
2024-05-31 00:20:03|IR.D.FLG.FWM2.IP|1762|2024-05-30 11:09:40|2024-05-30 16:59:50|9591|40.4|0.01325|2024-05-30|0.02085|16|0.094172|12|-0.036573|12|2024-05-30||||||||0.02091|0.02089|0.02091|0.02091|0.02092|0.02095|0.0209|0.02089|0.02087|0.02085|||||||||||||||62|44|67|60|35|58|68|43|63|20|||||||||||||||0.01096|0.00816|0.00806|0.00864|0.00854|0.01015|0.0097|0.00812|0.00903|0.00695|||||||||||||||-0.01002|-0.00842|-0.00863|-0.00915|-0.0071|-0.01031|-0.0092|-0.00851|-0.00875|-0.00722||||||||248|159|189|126|145|250|260|241|154|98|||||||||||||||||||||||||
2024-05-31 00:20:04|IR.D.ULTRA100.FWM.IP|2346|2024-05-30 11:09:30|2024-05-30 23:55:30|12183.9|49.3|0.01212|2024-05-30|0.03281|17|0.2454|12|-0.052055|9|2024-05-30|0.03318|0.03315|0.03316|0.03314|0.03312|0.03307|0.03305|0.03302|0.03304|0.03305|0.03305|0.03304|0.03299|0.03293|0.0329|0.03284|0.03283|0.03281|0.03284|0.03284|0.03283||0.03283|0.03283|20|33|32|23|21|35|18|45|33|28|25|26|73|74|68|84|76|73|72|146|69||14|25|0.02304|0.01548|0.02056|0.02312|0.01725|0.01322|0.01781|0.0222|0.0235|0.02562|0.01768|0.01818|0.02787|0.02387|0.02436|0.01991|0.02066|0.02414|0.02573|0.02414|0.02062||0.02135|0.02278|-0.01949|-0.01584|-0.01969|-0.01243|-0.02199|-0.01502|-0.01835|-0.02143|-0.01952|-0.02307|-0.01903|-0.02303|-0.02382|-0.0244|-0.02149|-0.02276|-0.02223|-0.02226|-0.02257|-0.02248|-0.02192||-0.01313||55|63|33|33|54|44|106|102|72|64|86|71|154|145|95|107|56|40|40|61|46|19|19|||||||||||||||||||||||||
2024-05-31 00:20:04|IR.D.BOND100.FWM.IP|2515|2024-05-30 11:09:50|2024-05-30 23:55:30|11558.9|54.5|0.00769|2024-05-30|0.03459|17|0.217577|12|-0.040788|13|2024-05-30|0.03489|0.03488|0.03488|0.03487|0.03485|0.03482|0.0348|0.03477|0.03479|0.0348|0.03479|0.03479|0.03475|0.03469|0.03467|0.03462|0.0346|0.03459|0.03462|0.03462|0.03461||0.03461|0.0346|50|40|32|29|35|39|45|68|53|34|35|34|111|128|106|124|84|107|205|199|161||26|82|0.02028|0.02355|0.02703|0.01395|0.0183|0.02699|0.02291|0.0273|0.02696|0.02197|0.02783|0.02696|0.03802|0.02549|0.02713|0.02385|0.02683|0.0268|0.02683|0.02727|0.01666||0.02077|0.02768|-0.0277|-0.02268|-0.02703|-0.02048|-0.02265|-0.0274|-0.02392|-0.02592|-0.02783|-0.02058|-0.02044|-0.02469|-0.02709|-0.02571|-0.02632|-0.02391|-0.02746|-0.0271|-0.02683|-0.02466|-0.02682|||-0.01384|39|38|27|19|27|24|61|54|31|56|31|35|101|109|77|72|30|19|17|30|31|15|11|||||||||||||||||||||||||
2024-05-31 00:20:05|IR.D.10YEAR100.FWM.IP|3382|2024-05-30 11:09:20|2024-05-30 23:59:20||202.5|0.005|2024-05-30|0.03684|22|0.115519|12|-0.029539|12|2024-05-30|0.03702|0.03702|0.03702|0.03701|0.037|0.03699|0.03697|0.03695|0.03695|0.03696|0.03696|0.03696|0.03693|0.0369|0.03689|0.03686|0.03685|0.03685|0.03685|0.03686|0.03685||0.03684|0.03685|166|166|114|207|377|142|341|303|197|190|352|404|596|905|537|591|531|618|552|662|462||199|282|0.01458|0.01234||0.01481|0.0145|0.01334|0.01232|0.01332|0.01448|0.01331|0.01478||0.02181|0.01425|0.01451|0.01475|0.01308||0.01428|0.01475|0.01382||0.01474||-0.01403|-0.0148|-0.01388||-0.01064|-0.01479|-0.01417|-0.01462|-0.01459|-0.0133|-0.0146||-0.01455|-0.01433|-0.01398|-0.01351|-0.01382|-0.01451|-0.01382|-0.01474|||-0.01474|-0.01474|31|32|6|6|21|35|32|61|41|43|38|23|90|79|67|57|28|24|18|25|22|9|4|||||||||||||||||||||||||
2024-05-31 00:20:05|IR.D.05YEAR100.FWM.IP|3143|2024-05-30 11:10:40|2024-05-30 23:59:20||136.2|0.0039|2024-05-30|0.01893|15|0.077784|12|-0.015168|12|2024-05-30|0.01899|0.01899|0.01899|0.01899|0.01898|0.01898|0.01897|0.01897|0.01897|0.01897|0.01897|0.01897|0.01896|0.01895|0.01894|0.01893|0.01893|0.01893|0.01893|0.01894|0.01893||0.01893|0.01893|151|98|59|63|85|90|126|170|93|179|75|91|314|290|416|385|202|404|395|353|186||80|53|0.00518|0.00494||0.00597|0.00643|0.00558|0.00586|0.00595|0.00759|0.00727|0.00569|0.0064|0.00901|0.00711|0.00724|0.0069|0.00715|0.00734|0.00757|0.00639|0.00615|||0.00568|-0.0057|-0.00665|-0.0057||-0.00531|-0.00601|-0.00675|-0.00598|-0.00569|-0.00759|-0.00664|-0.00569|-0.00743|-0.007|-0.00679|-0.00663|-0.00581|-0.00663|-0.006|-0.00682|-0.00568||-0.00663|-0.00568|41|39|10|27|35|23|55|69|30|31|40|37|144|117|91|57|34|21|27|48|42|11|8|||||||||||||||||||||||||
2024-05-31 00:20:08|CO.D.LH.FWM1.IP|1437|2024-05-30 13:30:00|2024-05-30 18:04:50|9688|8.8|0.13356|2024-05-30|0.15453|17|0.165563|16|-0.353137|13|2024-05-30||||||||||||||0.15591|0.15608|0.15595|0.15495|0.15453|0.1548|||||||||||||||||||13|8|7|10|11|23|||||||||||||||||||0.03743|0.02794|0.02204|0.03259|0.02487|0.03097|||||||||||||||||||-0.0382|-0.02464|-0.02079|-0.03086|-0.02304|-0.01621||||||162|252|241|299|254|27|||||||||||||||||||||||||
2024-05-31 00:20:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:10|EN.D.LGO.FWM2.IP|2647|2024-05-30 11:09:40|2024-05-30 21:56:00|735.4|18.1|0.10928|2024-05-30|0.13314|11|0.428725|15|-0.159766|1|2024-05-30|0.13339|0.1332|0.13322|0.13326|0.13333|0.13354|0.1336|0.13387|0.13362|0.13336|0.13355|0.13314|0.13344|0.13351|0.13328|0.13425|0.13492|0.13554|0.13553|0.13574|0.13588|0.39503|||3|1|1|1|3|9|11|19|29|8|9|13|11|17|18|53|15|11|19|13|2|0|||0.01779|0.01742|0.01459|0.01629|0.01455|0.01476|0.01559|0.02326|0.0255|0.02001|0.01962|0.02132|0.02315|0.03066|0.02698|0.03637|0.02555|0.02101|0.02578|0.01775|0.01777|0.0136|||-0.01556|-0.02385|-0.01696|-0.01665|-0.03332|-0.02051|-0.01983|-0.025|-0.02306|-0.02244|-0.0253|-0.02556|-0.02442|-0.03383|-0.03047|-0.03708|-0.02806|-0.02435|-0.02622|-0.02337|-0.01766|-0.02115|||62|189|122|67|68|119|127|151|168|162|109|127|197|302|276|332|244|222|215|71|98|21|||||||||||||||||||||||||
2024-05-31 00:20:11|CO.D.CFI.FWM2.IP|1592|2024-05-30 11:09:40|2024-05-30 15:59:50|7534|3.6|0.07891|2024-05-30|0.08038|11|0.223759|6|-0.239712|15|2024-05-30|||||||0.83246|0.08389|0.08205|0.08136|0.08215|0.08038|0.08418|0.08156|0.08042|0.08128|||||||||||||||2|3|4|5|2|3|3|2|5|4|||||||||||||||0.0396|0.03622|0.02968|0.02948|0.02076|0.02361|0.02441|0.02153|0.03622|0.02201|||||||||||||||-0.04461|-0.03327|-0.02588|-0.02489|-0.02427|-0.01871|-0.02636|-0.02094|-0.02711|-0.0241|||||||||270|322|331|340|287|306|305|318|332|324|||||||||||||||||||||||||
2024-05-31 00:20:12|SE.D.PANWUS.CASH.IP|2195|2024-05-30 13:30:00|2024-05-30 19:59:50|29318|991.8|9.97951|2024-05-30|5.99198|13|0.17382|14|-0.302632|13|2024-05-30||||||||||||||5.99198|13.13737|15.4928|21.29233|20.36951|10.10708|6.38065||||||||||||||||||2021|1253|1188|668|602|990|1478||||||||||||||||||0.03838|0.03033|0.02567|0.02125|0.01697|0.01703|0.02499||||||||||||||||||-0.06019|-0.02819|-0.02426|-0.02202|-0.01931|-0.01882|-0.02999|||||153|291|285|226|187|209|316|||||||||||||||||||||||||
2024-05-31 00:20:12|UA.D.ABNBUS.CASH.IP|2142|2024-05-30 11:10:50|2024-05-30 23:56:20||722.9|8.24927|2024-05-30|0.3294|9|0.502271|13|-0.364186|21|2024-05-30|||||||||41.28662|0.3294|66.87052|89.53535|66.76359|10.68569|5.80056|9.15806|13.14941|11.41089|4.36832|6.00724|50.11549|83.38486|100||||||||||6|120|13|7|12|929|442|381|361|660|691|1310|43251|93|24||||||||||0.03788|0.00686|0.00687|||0.06199|0.02572|0.01643|0.0147|0.01494|0.01937|0.02333|0.04811|0.37931|||||||||||-0.06651|||-0.04278|-0.08883|-0.05334|-0.02479|-0.01747|-0.0185|-0.0185|-0.02354|-0.0218|-0.00685|-0.18895|||27|1|3|19|6|170|295|252|221|246|323|301|6|6|7||||||||||0|||||||||||||||
2024-05-31 00:20:13|UA.D.BIDU.CASH.IP|1656|2024-05-30 11:09:40|2024-05-30 23:59:50||494.6|15.49429|2024-05-30|14.31095|19|0.7256|13|-0.480818|8|2024-05-30|||||||||63.39949|75.01413|85.31888|73.37221|85.77409|16.67139|14.68711|19.47108|23.96546|18.60844|18.4148|14.31095|55.64113|44.49965|100|52.98822|||||||||186|181|194|321|29|731|507|653|278|427|370|1026|6561|460|0|23|||||||||0.0247||0.03426|0.11963|0.02042|0.06045|0.02732|0.02497|0.01661|0.01948|0.01653|0.01631|0.01013||||||||||||-0.17741|-0.01028|-0.05696|-0.01024|-0.06734|-0.06286|-0.03702|-0.03001|-0.0218|-0.02346|-0.02058|-0.01984|-0.02024|||-0.02023|30|8|34|30|21|163|205|175|117|140|136|196|9|9|3|17|||||||||||||||||||||||||
2024-05-31 00:20:14|UC.D.NVDA.CASH.IP|4600|2024-05-30 11:09:50|2024-05-30 23:59:50|109350|3286|6.21066|2024-05-30|0.04248|14|0.3387|19|-0.683042|20|2024-05-30|||||||||21.99064|33.37602|44.73417|24.84439|12.37796|6.10756|0.04248|0.60147|3.60544|4.52237|4.11611|0.32519|2.754|14.61841|38.92618|13.98901|||||||||303|109|190|480|820|7676|7253|4153|2294|2062|2111|9569|7070|789|412|345|||||||||0.02268|0.01449|0.01925|0.01567|0.02498|0.05894|0.0448|0.02877|0.01868|0.01557|0.01723|0.05063|0.03724|0.02842|0.0232|0.00832|||||||||-0.0248|-0.01653|-0.02022|-0.01999|-0.02089|-0.05228|-0.05405|-0.02972|-0.01737|-0.01793|-0.02017|-0.05678|-0.04619|-0.02969|-0.02281|-0.011|260|168|226|250|219|297|360|356|336|334|343|356|336|268|162|215|||||||||||||||||||||||||
2024-05-31 00:20:14|EZ.D.ROBINGREY.Month2.IP|2043|2024-05-30 11:10:10|2024-05-30 23:53:20|18.05|0|0|2024-05-30|0|8|0.340329|12|-0.501952|13|2024-05-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08646|0.17212|0.17212|0.05718|0.12318|0.10613|0.08119|0.07338|0.0599|0.07098|0.06123|0.06698|0.07383|0.05545|||||||||||-0.12865||-0.08622|-0.14273|-0.15139|-0.12415|-0.09006|-0.0646|-0.07959|-0.07522|-0.06089|-0.0696|-0.11091|||-0.11093|42|19|27|43|102|271|313|261|200|212|212|268|83|39|16|30|||||||||||||||||||||||||
2024-05-31 00:20:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:15|UD.D.SPWR.CASH.IP|1897|2024-05-30 13:30:00|2024-05-30 19:59:50|339|5752.1|0.46496|2024-05-30|0.30061|18|1.298701|13|-1.497006|19|2024-05-30||||||||||||||3.41452|2.7294|0.32413|0.31235|2.10923|0.30061|1.20694||||||||||||||||||13083|8408|9760|29922|15793|22025|14401||||||||||||||||||0.44139|0.33103|0.32398|0.3648|0.30145|0.6079|0.37443||||||||||||||||||-0.39263|-0.33162|-0.32343|-0.46779|-0.35203|-0.29911|-0.35613|||||97|83|45|57|55|27|139|||||||||||||||||||||||||
2024-05-31 00:20:16|SE.D.NETUS.CASH.IP|2298|2024-05-30 13:30:00|2024-05-30 19:59:50|6792|2382.3|7.19572|2024-05-30|1.7945|19|0.279369|13|-0.457912|13|2024-05-30||||||||||||||12.68759|7.60214|8.81176|12.34359|8.53329|10.38876|1.7945||||||||||||||||||3706|3317|2462|2430|1638|2133|3456||||||||||||||||||0.06977|0.05983|0.04971|0.03675|0.03792|0.03617|0.05055||||||||||||||||||-0.13091|-0.07463|-0.06234|-0.04455|-0.0369|-0.0456|-0.04965|||||152|320|286|301|271|290|342|||||||||||||||||||||||||
2024-05-31 00:20:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:17|SI.D.ARKKUS.CASH.IP|1846|2024-05-30 13:30:00|2024-05-30 19:59:50|4281|1082.6|1.59504|2024-05-30|0.03068|13|0.256171|13|-0.186263|13|2024-05-30||||||||||||||0.03068|1.52082|2.18137|2.89373|2.38174|2.84038|0.3673||||||||||||||||||2177|1174|1303|600|814|918|1088||||||||||||||||||0.06829|0.03396|0.02703|0.02389|0.02392|0.02859|0.031||||||||||||||||||-0.06448|-0.03624|-0.02834|-0.02337|-0.02536|-0.03101|-0.03167|||||180|334|278|209|212|213|299|||||||||||||||||||||||||
2024-05-31 00:20:17|SI.D.ARKGUS.CASH.IP|1552|2024-05-30 13:30:00|2024-05-30 19:59:50|2487|81.9|17.56326|2024-05-30|2.38133|13|1.722724|13|-0.241741|13|2024-05-30||||||||||||||2.38133|13.48241|36.31073|34.5628|33.13453|21.12808|12.84968||||||||||||||||||221|126|35|33|46|140|72||||||||||||||||||0.1197|0.05291|0.04137|0.0403|0.04291|0.044|0.04832||||||||||||||||||-0.07912|-0.04842|-0.04514|-0.04026|-0.04026|-0.04656|-0.04422|||||173|253|215|139|145|128|258|||||||||||||||||||||||||
2024-05-31 00:20:18|SI.D.ARKQUS.CASH.IP|1605|2024-05-30 13:30:00|2024-05-30 19:59:50|5429|4.5|26.3444|2024-05-30|5.6877|13|0.165715|13|-0.147059|13|2024-05-30||||||||||||||5.6877|25.40599|46.67514|42.15001|47.98152|46.09869|29.4858||||||||||||||||||9|0|4|2|2|4|11||||||||||||||||||0.03176|0.02399|0.01995|0.01929|0.01936|0.02067|0.02418||||||||||||||||||-0.0372|-0.02412|-0.02195|-0.01836|-0.01834|-0.02602|-0.02448|||||163|225|163|133|146|165|265|||||||||||||||||||||||||
2024-05-31 00:20:18|SI.D.ARKFUS.CASH.IP|1766|2024-05-30 13:30:00|2024-05-30 19:59:50|2677|26.7|18.05192|2024-05-30|5.52871|13|0.148644|13|-0.25974|13|2024-05-30||||||||||||||5.52871|9.7462|27.02189|36.58113|26.38621|36.4536|17.77539||||||||||||||||||142|25|8|6|32|14|14||||||||||||||||||0.05535|0.04105|0.03822|0.03727|0.03714|0.03716|0.04039||||||||||||||||||-0.05635|-0.04593|-0.03948|-0.03797|-0.0371|-0.03931|-0.0422|||||166|310|252|197|148|151|254|||||||||||||||||||||||||
2024-05-31 00:20:19|SI.D.ARKWUS.CASH.IP|2166|2024-05-30 13:30:00|2024-05-30 19:59:50|7543|32.9|17.55869|2024-05-30|11.79845|13|0.342963|13|-0.184041|13|2024-05-30||||||||||||||11.79845|14.73656|15.79499|33.94728|28.05322|13.60508|15.01419||||||||||||||||||32|19|136|9|30|4|19||||||||||||||||||0.04793|0.0279|0.02581|0.02007|0.02196|0.02528|0.0257||||||||||||||||||-0.04471|-0.03101|-0.02729|-0.02373|-0.02431|-0.02631|-0.0271|||||146|341|305|295|275|288|321|||||||||||||||||||||||||
2024-05-31 00:20:19|SI.D.PRNTUS.CASH.IP|84|2024-05-30 13:30:00|2024-05-30 19:59:50|2029|34|35.15514|2024-05-30|0.82165|17|1.530864|19|-0.098425|13|2024-05-30||||||||||||||76.61501|71.66527|100|50.39914|0.82165||16.00275||||||||||||||||||0|0|0|125|0||7||||||||||||||||||0.08588|0.09756|0.0485|0.04838|||0.55963||||||||||||||||||-0.09843||||||-0.07308|||||21|7|4|4|1|15|||||||||||||||||||||||||
2024-05-31 00:20:20|SI.D.IZRLUS.CASH.IP|41|2024-05-30 13:30:00|2024-05-30 19:58:30|1982|40.5|15.65718|2024-05-30|0.99404|18|0.1001|13|0||2024-05-30||||||||||||||56.15998|1.14371|||100|0.99404|3.81853||||||||||||||||||146|0|||0|0|0||||||||||||||||||0.06661|||||0.04973|0.05048|||||||||||||||||||||||||||||9|1|1|1|9|||||||||||||||||||0||||||
2024-05-31 00:20:20|UA.D.CANUS.CASH.IP|720|2024-05-30 13:30:00|2024-05-30 19:59:50|103|4209.1|0.26633|2024-05-30|0.9434|17|0.980392|19|-0.970874|13|2024-05-30||||||||||||||0.95888|0.97563|0.95611|0.95242|0.9434|0.95696|1.91707||||||||||||||||||16447|30490|32680|54991|28001|54823|4353||||||||||||||||||0.96154||||||0.98039||||||||||||||||||-0.97087||||||-0.97087|||||10|6|5|4|1|2|86|||||||||||||||||||||||||
2024-05-31 00:20:21|UC.D.RIOTUS.CASH.IP|2289|2024-05-30 13:30:00|2024-05-30 19:59:50|1004|8503.3|0.44557|2024-05-30|0.09684|17|0.594059|13|-0.581959|13|2024-05-30||||||||||||||0.69654|0.09787|0.80792|5.09472|0.09684|1.20452|0.59468||||||||||||||||||18998|9583|10746|13156|20916|15991|10681||||||||||||||||||0.18634|0.12463|0.09968|0.12829|0.12196|0.1057|0.11478||||||||||||||||||-0.1737|-0.14296|-0.11748|-0.09983|-0.11621|-0.11752|-0.11917|||||169|233|141|80|112|180|219|||||||||||||||||||||||||
2024-05-31 00:20:21|KN.D.HIVECN.CASH.IP|649|2024-05-30 13:30:00|2024-05-30 19:59:50|352|134.5|33.29007|2024-05-30|41.76341|13|0.569801|19|-0.56338|13|2024-05-30||||||||||||||41.76341|54.89334|53.73075|62.23629|72.13525|63.34493|52.54336||||||||||||||||||76|145|67|52|168|209|109||||||||||||||||||0.32262|0.28362|0.28736|0.28571|0.28249|0.2807|0.33198||||||||||||||||||-0.29373|-0.28243|-0.28686|-0.2849|-0.28021|-0.27997|-0.28117|||||87|97|58|29|25|57|44|||||||||||||||||||||||||
2024-05-31 00:20:22|SI.D.IWNUS.CASH.IP|2309|2024-05-30 13:30:00|2024-05-30 19:59:50|15411|101|6.56352|2024-05-30|2.57398|19|0.176528|13|-0.156791|13|2024-05-30||||||||||||||3.5605|2.89214|2.81294|8.86761|12.05435|14.52476|2.57398||||||||||||||||||257|159|24|22|45|39|36||||||||||||||||||0.02827|0.01544|0.01147|0.01045|0.0111|0.01415|0.01469||||||||||||||||||-0.02705|-0.01738|-0.0126|-0.01035|-0.00994|-0.01253|-0.01467|||||172|349|358|339|324|324|353|||||||||||||||||||||||||
2024-05-31 00:20:23|SI.D.IWO.CASH.IP|2142|2024-05-30 13:30:00|2024-05-30 19:59:50|26258|69|14.5051|2024-05-30|2.18046|14|0.080107|19|-0.117723|18|2024-05-30||||||||||||||10.73633|2.18046|5.10055|37.96089|42.40628|19.04142|4.11461||||||||||||||||||68|59|62|34|27|89|164||||||||||||||||||0.01985|0.01338|0.00893|0.00798|0.0081|0.00891|0.01304||||||||||||||||||-0.02785|-0.01753|-0.01221|-0.01211|-0.01069|-0.01561|-0.01873|||||169|326|276|261|269|242|295|||||||||||||||||||||||||
2024-05-31 00:20:23|SI.D.IWDUS.CASH.IP|2241|2024-05-30 13:30:00|2024-05-30 19:59:50|17432|512.4|2.32908|2024-05-30|1.37224|18|0.063532|13|-0.074575|18|2024-05-30||||||||||||||2.87611|2.8582|2.26102|3.75424|3.22106|1.37224|2.02708||||||||||||||||||3267|471|221|178|176|468|161||||||||||||||||||0.01513|0.00949|0.0088|0.00911|0.00697|0.00899|0.01051||||||||||||||||||-0.01575|-0.00958|-0.00857|-0.00683|-0.00712|-0.00807|-0.01005|||||175|351|311|267|280|293|347|||||||||||||||||||||||||
2024-05-31 00:20:24|SI.D.IWFUS.CASH.IP|2339|2024-05-30 13:30:00|2024-05-30 19:59:50|34122|39.3|0.40385|2024-05-30|0.01405|18|0.069796|13|-0.102023|18|2024-05-30||||||||||||||0.03096|0.02728|0.30203|1.14698|1.12703|0.01405|0.0199||||||||||||||||||252|30|16|28|13|14|29||||||||||||||||||0.01663|0.0134|0.01025|0.00745|0.00791|0.00929|0.01318||||||||||||||||||-0.01939|-0.01508|-0.00993|-0.00851|-0.00849|-0.00895|-0.01511|||||180|360|356|353|359|359|360|||||||||||||||||||||||||
2024-05-31 00:20:24|KA.D.IWVLLN.CASH.IP|632|2024-05-30 11:10:00|2024-05-30 15:29:50|4294|31.7|33.57103|2024-05-30|10.8246|15|0.236463|7|-0.070077|12|2024-05-30||||||||63.49867|44.32056|79.67253|46.41245|94.6462|86.50672|41.88272|50.4187|10.8246||||||||||||||||185|21|5|0|2|12|191|0|0||||||||||||||||0.04054|0.03519|0.02812|0.03307|0.02536|0.02535|0.03045|0.02559|0.0233||||||||||||||||-0.0282|-0.03224|-0.02863|-0.02732|-0.0234|-0.03118|-0.02334|-0.02692|-0.02452|||||||||104|70|59|69|56|74|98|129|93|||||||||||||||||||||||||
2024-05-31 00:20:25|CS.D.LTCUSD.CFE.IP|3595|2024-05-30 11:09:50|2024-05-30 23:59:10|84.18|5.6|0.59384|2024-05-30|0.58987|16|1.103382|13|-0.671457|16|2024-05-30|0.59999|0.59984|0.5986|0.59897|0.59806|0.59826|0.60243|0.60573|0.60963|0.60625|0.60555|0.60315|0.60269|0.59279|0.59296|0.59091|0.58987|0.59045|0.59027|0.59171|0.59649|0.59591|0.59397|0.59373|4|4|6|6|6|6|8|5|7|2|3|4|5|10|7|6|6|5|4|5|6|3|4|5|0.03902|0.04229|0.03492|0.03579|0.03729|0.0377|0.03312|0.03374|0.03392|0.02895|0.02917|0.03114|0.02923|0.05174|0.02858|0.02561|0.02545|0.02316|0.02083|0.0238|0.02589|0.01647|0.01747|0.01592|-0.03577|-0.0236|-0.02955|-0.03199|-0.03322|-0.03146|-0.03773|-0.03425|-0.03895|-0.01995|-0.01949|-0.02412|-0.02817|-0.04301|-0.02704|-0.02411|-0.02761|-0.01919|-0.01694|-0.02574|-0.03615|-0.01636|-0.02661|-0.01739|195|224|249|240|201|232|314|276|284|168|212|214|273|330|340|302|313|281|235|292|306|192|244|245|||||||||||||||||||||||||
2024-05-31 00:20:26|IR.D.JGB.FWM3.IP|502|2024-05-30 11:11:10|2024-05-30 23:59:40|14311|0.3|0.62471|2024-05-30|0.02793|6|0.048917|12|-0.013971|13|2024-05-30|0.028|0.02799||0.02798|0.02797|0.02796|0.02793|0.02793|0.02794|0.02794|0.02795|0.02795|1.43659|0.02841|0.02794|0.02793|0.02793|0.02793|0.02793|0.02793|40.02234|||0.02793|1|0||1|1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.007|0.007||0.00753|0.00699|0.0074|0.00748|0.00737|0.00698|0.00698|0.00699|0.00699|0.00908|0.00776|0.00699|0.00698|0.00698|0.00698|0.00698|0.00698|0.00698|||0.00698|-0.007|-0.007||-0.00699|-0.00699|-0.00699|-0.00698|-0.00698|-0.00698|-0.00699|-0.00699|-0.00699|-0.00776|-0.00732|-0.00776|-0.00698|-0.00698|-0.00698|-0.00698|-0.00698||||-0.00698|112|101|81|123|120|59|106|59|36|79|47|71|89|67|67|23|18|18|26|5|23|||||||||||||||||||||||||
2024-05-31 00:20:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:31|OP.D.SPX5.4000P.IP|3075|2024-05-30 11:10:00|2024-05-30 23:59:30|7.82|0|20.82169|2024-05-30|17.89968|5|1.891551|19|-4.49294|19|2024-05-30|19.6295|18.61895|18.51412|18.27813|18.20084|17.89968|18.10604|18.53457|18.8493|19.07168|19.15046|19.38146|19.62119|19.73916|20.21994|20.27551|20.66203|21.09887|20.64184|20.71063|22.30015|23.38284|23.18582|23.10247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16534|0.11643|0.12919|0.11436|0.11395|0.1159|0.11326|0.12256|0.12792|0.11947|0.18526|0.12461|0.16671|0.19409|0.21378|0.18002|0.16171|0.15692|0.18505|0.23842|0.193|0.15571|0.13926|0.1285|-0.12698|-0.1163|-0.11576|-0.11407|-0.11358|-0.11164|-0.11715|-0.12782|-0.12552|-0.11903|-0.13151|-0.13678|-0.16804|-0.18258|-0.1769|-0.15302|-0.14898|-0.14654|-0.15444|-0.25838|-0.20793|-0.14601|-0.13913|-0.1281|165|153|165|141|129|174|177|247|206|152|179|172|238|312|340|296|261|251|275|321|211|87|143|110|||||||||||||||||||||||||
2024-05-31 00:20:31|OP.D.SPX2.4000P.IP|3699|2024-05-30 11:10:00|2024-05-30 23:59:30|20.89|0|11.77172|2024-05-30|11.20178|5|1.521636|19|-2.015733|13|2024-05-30|11.57532|11.48354|11.43464|11.32589|11.28875|11.20178|11.22474|11.20496|11.3104|11.35878|11.35533|11.41263|11.59921|11.78346|11.85019|11.8501|12.00554|12.1765|11.98681|11.72228|11.57465|11.62431|11.55425|11.52445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06802|0.05531|0.06037|0.06122|0.05258|0.05882|0.0761|0.07304|0.07943|0.05566|0.07738|0.06715|0.0934|0.11573|0.12648|0.10155|0.08659|0.07795|0.09439|0.13481|0.09706|0.08476|0.07619|0.0613|-0.06003|-0.05248|-0.06254|-0.06018|-0.05876|-0.05024|-0.05754|-0.07414|-0.06443|-0.06084|-0.08736|-0.06623|-0.11702|-0.12229|-0.11151|-0.08466|-0.08687|-0.07778|-0.08822|-0.14811|-0.1064|-0.0712|-0.06381|-0.05901|208|202|210|174|158|213|248|311|264|204|228|229|309|346|358|344|316|308|328|350|260|111|190|178|||||||||||||||||||||||||
2024-05-31 00:20:32|OP.D.SPX3.4000P.IP|781|2024-05-30 11:17:50|2024-05-30 23:59:30|0.07|0|912.4751|2024-05-30|286.96102|5|108.333333|19|-14.285714|21|2024-05-30|383.34469|318.69623|316.15193|303.84615|303.4965|286.96102|313.29344|335.88268|360.45758|389.33692|415.91047|447.56885|506.58235|592.22496|625.28093|719.5613|937.58514|1265.01861|1016.56411|744.73771|1263.5814|2100|2020.83333|1936.50794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.99549|2.7027|2.68492|2.5641|2.5641|2.93727|2.7027|2.94118|3.0303|3.33333|3.48148|3.77493|4.34843|5.00661|5.61959|6.67277|7.90598|11.91358|8.81818|13.3445|6.84698|15.47619|14.28571|14.28571|-3.22247|-2.63158|-2.59784|-2.5|-2.5|-2.46951|-2.54187|-2.7027|-2.94118||-3.43947|-3.63757|-4.03389|-4.87362|-4.90945|-5.24351|-7.34127|-9.61039|-8.10023|-6.24477|-8.33333|-13.69048|-13.39286|-12.5|39|36|32|14|11|35|24|34|30|18|38|36|68|77|118|73|44|57|69|107|56|15|24|21|||||||||||||||||||||||||
2024-05-31 00:20:33|OP.D.SPX5.4250P.IP|3701|2024-05-30 11:10:10|2024-05-30 23:59:30|12.47|0|13.39324|2024-05-30|12.79537|13|1.670644|19|-3.207237|19|2024-05-30|15.67264|14.49198|16.21336|14.21883|15.00663|14.42959|15.6088|14.18878|15.73991|14.44873|15.12845|14.29092|13.06227|12.79537|12.97736|13.00858|13.25974|13.54247|13.23848|13.13946|14.06504|14.6806|14.55218|14.50087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12364|0.08028|0.08175|0.08178|0.07376|0.08025|0.08152|0.1018|0.08541|0.07702|0.11951|0.08803|0.13356|0.17022|0.1865|0.14731|0.12327|0.12813|0.14403|0.202|0.17689|0.10484|0.10326|0.08331|-0.08543|-0.07543|-0.08052|-0.07401|-0.0801|-0.0791|-0.07997|-0.0977|-0.08874|-0.08752|-0.09306|-0.0906|-0.13109|-0.16749|-0.16815|-0.12441|-0.12485|-0.11439|-0.12996|-0.21913|-0.15864|-0.11777|-0.10304|-0.08364|205|203|202|179|155|210|245|308|264|208|222|228|310|346|358|345|315|310|329|352|258|108|190|176|||||||||||||||||||||||||
2024-05-31 00:20:34|OP.D.SPX2.4250P.IP|3765|2024-05-30 11:10:00|2024-05-30 23:59:30|29.73|0|8.28873|2024-05-30|7.90233|5|1.403274|19|-1.907735|13|2024-05-30|8.17223|8.11038|8.07356|7.99419|7.9667|7.90233|7.91753|7.90962|7.98504|8.01835|8.01662|8.0581|8.18822|8.31147|8.34773|8.3471|8.45891|8.58214|8.44375|8.25061|8.1379|8.17214|8.12013|8.09822|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05876|0.05321|0.0531|0.05556|0.05285|0.05448|0.06991|0.0689|0.07543|0.0498|0.07125|0.06058|0.08577|0.12373|0.13292|0.10367|0.08906|0.08374|0.09907|0.13411|0.09952|0.06811|0.06521|0.0468|-0.05764|-0.05162|-0.04842|-0.05327|-0.04924|-0.0499|-0.0559|-0.06548|-0.06007|-0.0563|-0.07872|-0.06618|-0.11455|-0.12797|-0.11892|-0.08776|-0.09266|-0.08187|-0.08689|-0.14883|-0.10185|-0.06665|-0.05423|-0.05001|215|210|224|183|162|215|258|320|268|215|234|230|311|345|358|345|317|307|329|351|268|135|209|187|||||||||||||||||||||||||
2024-05-31 00:20:34|OP.D.SPX3.4250P.IP|1323|2024-05-30 11:06:10|2024-05-30 23:58:20|0.57|0|192.65475|2024-05-30|108.76074|5|38.596491|19|-2.816901|14|2024-05-30|131.69191|121.81826|120.05748|117.05604|116.24389|108.76074|115.74015|127.6763|134.7173|139.52567|143.2669|149.42248|158.53566|171.95557|176.52047|184.93424|209.33597|231.01179|214.40318|184.62351|212.03787|253.07756|249.2398|248.88339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2838|1.01746|0.99014|0.98594|0.97087|0.90984|0.95852|1.0656|1.13477|1.16507|1.18521|1.25174|1.48852|1.55027|1.60453|1.5151|1.76254|1.95582|2.07423|3.98213|1.48221|1.83502|1.77565|1.79221|-1.04812|-1.01422|-0.9931|-0.97092|-0.96157|-0.87719|-0.95333|-1.05084|-1.11484|-1.15615|-1.18873|-1.23473|-1.31372|-1.45491|-1.49327|-1.50787|-1.73067|-1.89934|-1.77285|-1.53776|-1.61434|-1.78609|-1.76381|-1.75439|72|60|49|67|33|68|51|90|69|55|69|86|104|148|187|132|95|76|117|165|79|21|36|46|||||||||||||||||||||||||
2024-05-31 00:20:35|OP.D.SPX5.4500P.IP|3771|2024-05-30 11:10:10|2024-05-30 23:59:30|19.69|0|11.71345|2024-05-30|10.29987|5|1.718039|19|-3.034979|20|2024-05-30|11.203|10.75259|10.68276|10.52986|10.47727|10.29987|10.4183|10.64493|10.83087|10.9497|10.98419|11.1163|11.25204|11.32573|11.53502|11.55887|11.79398|12.05685|11.76738|11.54658|12.02829|12.41855|12.29964|12.25107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10601|0.07769|0.07734|0.08622|0.08004|0.08229|0.08204|0.10107|0.08484|0.07774|0.10209|0.08985|0.13757|0.18504|0.19452|0.15978|0.13386|0.13708|0.14493|0.21216|0.17296|0.07619|0.10262|0.08075|-0.08665|-0.07872|-0.07288|-0.07814|-0.07297|-0.07325|-0.07802|-0.09663|-0.08869|-0.08525|-0.09721|-0.09677|-0.13751|-0.18152|-0.17951|-0.12872|-0.13009|-0.11671|-0.14249|-0.22488|-0.15568|-0.10344|-0.08344|-0.08116|219|204|223|186|160|219|254|317|263|215|236|234|311|346|358|346|315|311|329|353|265|138|205|188|||||||||||||||||||||||||
2024-05-31 00:20:36|OP.D.SPX2.4500P.IP|3788|2024-05-30 11:10:10|2024-05-30 23:59:30|42.44|0|5.82334|2024-05-30|5.56141|5|1.287755|19|-1.806641|13|2024-05-30|5.75785|5.7153|5.68778|5.62987|5.60919|5.56141|5.57271|5.57034|5.62472|5.6491|5.64742|5.67656|5.76656|5.85043|5.86632|5.86528|5.94653|6.03592|5.93429|5.79238|5.70553|5.72993|5.69119|5.67498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06114|0.05329|0.04869|0.06103|0.05286|0.05448|0.06671|0.06745|0.07598|0.05061|0.06193|0.06392|0.09188|0.12698|0.13955|0.1087|0.09415|0.08531|0.10238|0.14209|0.10413|0.06327|0.06896|0.048|-0.05898|-0.05514|-0.04907|-0.05546|-0.04973|-0.04874|-0.05395|-0.06747|-0.06277|-0.05848|-0.07468|-0.06607|-0.1138|-0.13151|-0.12037|-0.08661|-0.09721|-0.08158|-0.09282|-0.15461|-0.10016|-0.05454|-0.05216|-0.04932|219|209|229|187|160|220|260|320|271|218|240|234|313|346|358|345|316|309|329|351|269|148|209|191|||||||||||||||||||||||||
2024-05-31 00:20:37|OP.D.SPX3.4500P.IP|2269|2024-05-30 11:11:10|2024-05-30 23:59:30|1.48|0|83.33237|2024-05-30|53.38191|5|18|19|-17.488789|6|2024-05-30|64.49756|58.95297|58.18413|56.58817|56.19775|53.38191|55.57424|60.46|63.26364|64.99882|66.15949|68.42948|72.19831|76.47823|77.40322|80.8427|88.56462|95.1486|89.28217|79.9117|87.86673|97.84328|95.71193|95.38141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51548|0.49202|0.48513|0.47367|0.47074|0.56646|0.83484|0.52464|0.52859|0.54467|0.55902|0.57174|0.6519|0.72534|0.79658|0.77774|0.74067|0.79983|0.84957|1.32436|0.72302|0.69938|0.72726|0.68341|-0.51359|-0.49127|-0.48654|-0.46952|-0.46734|-0.45368|-1.16132|-0.50217|-0.68526|-0.53994|-0.54973|-0.56677|-0.78519|-0.7158|-0.73584|-0.84972|-0.73186|-0.81296|-0.75598|-0.83259|-0.6518|-0.79577|-0.7965|-0.67773|99|106|88|88|71|119|154|177|136|92|114|104|168|251|284|216|182|168|203|264|157|58|98|67|||||||||||||||||||||||||
2024-05-31 00:20:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:38|OP.D.SPX4.4250P.IP|2490|2024-05-30 11:10:50|2024-05-30 23:59:30|3.01|0|50.32889|2024-05-30|38.51249|5|2.760736|0|-5.190311|19|2024-05-30|44.98258|41.25158|40.90483|40.0621|39.80284|38.51249|39.66471|41.81409|43.24253|44.81671|44.93655|45.68947|46.99442|48.82475|49.92551|49.99287|51.77787|53.92405|51.85517|48.17937|50.52363|54.47576|53.70551|53.46818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.50873|0.29499|0.31169|0.28679|0.28548|0.27471|0.28512|0.30739|0.30804|0.32162|0.32185|0.32664|0.43207|0.43344|0.48508|0.41432|0.40093|0.39864|0.44935|0.42327|0.46412|0.3413|0.33685|0.33429|-0.30473|-0.29373|-0.29085|-0.28601|-0.28385|-0.2757|-0.28316|-0.30579|-0.41481|-0.3193|-0.34036|-0.32534|-0.47828|-0.4478|-0.41282|-0.38619|-0.38641|-0.40889|-0.38519|-0.51929|-0.35372|-0.40956|-0.40406|-0.33318|111|103|115|97|83|109|124|189|142|95|117|112|204|247|304|239|212|190|214|278|161|57|125|91|||||||||||||||||||||||||
2024-05-31 00:20:38|IR.D.02YEAR100.FWM.IP|2556|2024-05-30 11:10:10|2024-05-30 23:59:20||115.5|0.00338|2024-05-30|0.01965|13|0.024578|12|-0.005899|12|2024-05-30|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965|0.01965||0.01965||45|77|124|205|119|204|144|224|222|155|96|244|274|309|197|276|205|603|420|326|144||126||0.00306|0.00197|0.00246|0.00295|0.00197|0.00246|0.00344|0.00279|0.00295|0.00197||0.00246|0.00393|0.00311|0.00341|0.00344|0.00393|0.00295|0.00393|0.00328|||0.00393||-0.00344|-0.0027|-0.00295||-0.00344|-0.00328|-0.00361|-0.00287|-0.00262|-0.00262|-0.00393|-0.00246|-0.00368|-0.00333|-0.00295|-0.00344|-0.00328|-0.00393|-0.00393|-0.00393|-0.00295||-0.00393||41|41|9|6|25|22|42|51|39|17|17|39|111|97|66|37|17|12|8|25|16|16|||||||||||||||||||||||||
2024-05-31 00:20:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:40|UB.D.HOODUS.CASH.IP|2712|2024-05-30 11:10:10|2024-05-30 23:59:50|2157|6731|5.43257|2024-05-30|1.51009|19|0.531401|8|-0.857143|12|2024-05-30|||||||||60.11809|75.23574|78.64179|88.0287|34.18715|8.95635|1.53346|4.57192|6.04196|3.40842|6.52335|1.51009|37.16484|64.32547|75.06966|20.98389|||||||||359|697|449|241|1306|12296|12116|9047|4168|5099|6752|12547|21309|322|188|146|||||||||0.5314||0.08399|0.23069|0.13615|0.16279|0.09908|0.07327|0.07196|0.06274|0.06691|0.06621|0.11004|||0.04641|||||||||-0.21589|-0.31252|-0.32405|-0.0956|-0.29527|-0.15453|-0.10602|-0.07194|-0.06677|-0.06273|-0.06746|-0.07527|-0.21348|-0.0463||-0.04638|20|8|28|25|56|248|336|265|200|208|216|273|54|14|8|44|||||||||||||||||||||||||
2024-05-31 00:20:41|CS.D.EOSUSD.CFD.IP|4333|2024-05-30 11:10:10|2024-05-30 23:59:50|80.68|8.8|0.61795|2024-05-30|0.61178|18|0.391562|7|-0.289928|6|2024-05-30|0.62016|0.6196|0.61538|0.6147|0.61487|0.61788|0.6255|0.63047|0.63385|0.63126|0.63104|0.62734|0.62388|0.61917|0.61935|0.62004|0.61576|0.61304|0.61178|0.61241|0.61703|0.61808|0.61824|0.61808|8|7|6|6|8|6|14|10|15|7|8|9|13|14|10|12|8|8|6|9|7|5|6|4|0.02605|0.02624|0.02337|0.02602|0.02643|0.0219|0.04062|0.04257|0.04314|0.02414|0.02686|0.03356|0.03803|0.03447|0.03037|0.03509|0.0261|0.02542|0.02469|0.03254|0.03059|0.02457|0.02504|0.02182|-0.02319|-0.02658|-0.02267|-0.02384|-0.02481|-0.02373|-0.04963|-0.04408|-0.04199|-0.02669|-0.02262|-0.02706|-0.04088|-0.03478|-0.03006|-0.03486|-0.02663|-0.02177|-0.02497|-0.03219|-0.03183|-0.02136|-0.02681|-0.02833|326|335|337|321|345|325|358|352|359|334|338|311|351|354|354|359|337|343|322|351|340|247|320|276|||||||||||||||||||||||||
2024-05-31 00:20:42|CS.D.ADAUSD.CFE.IP|3660|2024-05-30 11:10:10|2024-05-30 23:59:40|44.5|7|0.66891|2024-05-30|0.66262|2|0.630063|7|-0.643729|11|2024-05-30|0.66531|0.66582|0.66262|0.66283|0.66289|0.666|0.67187|0.67339|0.67363|0.66884|0.66739|0.66789|0.67011|0.66797|0.66907|0.67051|0.6679|0.66501|0.66412|0.66498|0.67061|0.67362|0.67191|0.6736|8|6|6|5|7|7|9|8|10|7|7|7|9|7|7|8|7|8|7|6|7|2|6|7|0.0273|0.02951|0.02905|0.02505|0.02719|0.02601|0.03866|0.05041|0.03891|0.02945|0.02759|0.02783|0.03094|0.03297|0.02837|0.03618|0.02667|0.03118|0.02731|0.03171|0.03007|0.02597|0.02944|0.02872|-0.02627|-0.02899|-0.02598|-0.02398|-0.0275|-0.02599|-0.04571|-0.04044|-0.04236|-0.0283|-0.02873|-0.03787|-0.0386|-0.03238|-0.03171|-0.03601|-0.02485|-0.02988|-0.02838|-0.03268|-0.03996|-0.02694|-0.03004|-0.02953|276|301|286|257|271|302|329|343|351|286|296|259|325|324|308|336|284|307|288|301|288|154|182|254|||||||||||||||||||||||||
2024-05-31 00:20:43|CS.D.XLMUSD.CFD.IP|1296|2024-05-30 11:16:00|2024-05-30 23:59:30|10.63|2.8|0.94079|2024-05-30|0.93321|2|0.191205|8|-0.2849|7|2024-05-30|0.93861|0.93834|0.93321|0.93391|0.93422|0.93805|0.94544|0.94897|0.95459|0.94838|0.94485|0.94257|0.94359|0.94098|0.94239|0.94528|0.94214|0.9382|0.93517|0.93595|0.94192|0.94214|0.94104|0.93927|3|2|2|2|2|2|2|2|3|2|2|2|3|2|3|3|3|4|2|3|3|2|2|2|0.09396|0.09389|0.09335|0.09355|0.09347|0.0938|0.0946|0.10171|0.0984|0.09489|0.09466|0.09434|0.09441|0.09417|0.09436|0.0946|0.09424|0.09815|0.09351|0.09361|0.09429|0.09421|0.09413|0.09399|-0.0938|-0.09378|-0.09328|-0.09332|-0.09335|-0.0937|-0.10284|-0.10409|-0.10286|-0.09476|-0.09433|-0.09416|-0.09432|-0.09403|-0.09626|-0.09446|-0.09415|-0.09374|-0.09347|-0.09632|-0.10104|-0.09425|-0.0941|-0.09385|87|88|85|38|73|63|149|123|149|79|76|62|123|122|138|134|66|173|86|126|135|38|46|44|||||||||||||||||||||||||
2024-05-31 00:20:43|IR.D.FGBX.FWM2.IP|2233|2024-05-30 11:10:20|2024-05-30 19:59:50|12591|32.2|7.31948|2024-05-30|5.79918|17|0.143781|12|-0.063811|0|2024-05-30|43.5527|46.63887|50.63698|45.18151|45.6507|26.11255|13.0741|12.78698|11.03516|16.37532|11.27315|12.78174|7.38483|9.95654|7.54139|6.18474|14.06339|5.79918|20.02629|23.64808|||||3|1|3|3|4|6|19|28|25|32|20|45|40|45|47|36|17|12|9|7|||||0.01741|0.01774|0.01595|0.01753|0.01737|0.01591|0.01912|0.01866|0.01626|0.01679|0.01663|0.01733|0.02037|0.01871|0.01748|0.01678|0.0159|0.01589|0.0159|0.0159|||||-0.01971|-0.01636|-0.01596|-0.01762|-0.01592|-0.0159|-0.01809|-0.01856|-0.01747|-0.01679|-0.01663|-0.01637|-0.0186|-0.01818|-0.01732|-0.01636|-0.01589|-0.01589|-0.0159|-0.01678|||||85|133|81|93|103|69|230|243|209|208|169|149|272|272|253|195|114|52|75|127|||||||||||||||||||||||||
2024-05-31 00:20:44|IR.D.FGBS.FWM2.IP|1989|2024-05-30 11:10:10|2024-05-30 19:59:40|10498|216.8|0.20251|2024-05-30|0.01429|14|0.023829|12|-0.004766|1|2024-05-30|40.91754|47.62699|0.0143|0.0143|0.0143|22.23334|12.51251|2.09733|12.51266|7.42082|2.79181|0.0143|0.01438|2.39491|0.01429|0.01429|0.01429|0.01429||30.01|||||82|12|48|176|32|39|257|569|716|491|422|632|371|488|521|1312|668|37||156|||||0.00477|0.00477|0.00477|||0.00476|0.00476|0.00476|0.00476|0.00476|0.00477|0.00477|0.00688|0.00476|0.00476||||||||||-0.00477|-0.00477||-0.00477||-0.00477|-0.00476|-0.00476|-0.00476||-0.00477|-0.00477|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||-0.00476|||||22|21|5|7|3|9|40|48|32|27|36|14|58|42|33|28|12|1|10|||||||||||||||||||||||||
2024-05-31 00:20:45|IX.D.HSTECH.IFU.IP|2976|2024-05-30 11:10:30|2024-05-30 23:59:30|3825.8|3|6.21413|2024-05-30|0.10633|2|0.186841|1|-0.453636|1|2024-05-30|0.24013|0.12595|0.10633|0.10668|0.24062|0.10696|0.10703|0.10676|0.17342|25.16451|55.29606|57.07513|48.50677|17.2658|0.1578|0.15724|0.15707|0.15654|0.15718|0.23528|0.23511|0.23506|0.23516|0.23521|0|57|44|27|0|37|24|41|18|2|1|3|2|10|6|7|3|5|9|0|0|0|0|0|0.00373|0.04424|0.03059|0.02525|0.00328|0.02544|0.02294|0.01772|0.01128|0.01524|0.02665|0.02663|0.03394|0.04036|0.01859|0.01772|0.01432|0.01438|0.0181|0.00931|0.00501|0.00452|0.00362|0.00277|-0.00397|-0.04919|-0.03528|-0.02078|-0.00334|-0.02664|-0.02383|-0.01884|-0.01161|-0.01922|-0.02767|-0.02662|-0.02797|-0.03391|-0.0193|-0.01555|-0.01418|-0.01467|-0.01463|-0.00892|-0.00599|-0.00457|-0.00517|-0.00337|237|312|354|299|168|351|318|204|246|156|96|93|188|228|283|187|112|138|120|353|266|128|212|190|||||||||||||||||||||||||
2024-05-31 00:20:46|IX.D.TOPIX.IFU.IP|2550|2024-05-30 11:10:20|2024-05-30 23:59:50|2736.9|6.8|0.04276|2024-05-30|0.02932|4|0.139225|23|-0.074085|0|2024-05-30|0.02961|0.0295|0.0294|0.02934|0.02932|0.02938|0.06478|0.0619|0.04395|0.04396|0.04395|0.04393|0.04392|0.04386|0.04384|0.04385|0.04382|0.04377|0.0438|0.04385|0.04774|0.07324|0.07328|0.06364|49|28|17|23|18|41|20|4|8|7|4|6|6|6|7|6|3|3|4|7|1|0|0|6|0.02289|0.01694|0.01427|0.01431|0.01263|0.0158|0.00764|0.00831|0.0101|0.01082|0.01026|0.01056|0.01173|0.01313|0.01144|0.01079|0.00997|0.0106|0.01044|0.01163|0.01038|0.00424|0.01174|0.01438|-0.02286|-0.01785|-0.01533|-0.01546|-0.01423|-0.0161|-0.00921|-0.00935|-0.01234|-0.01204|-0.01166|-0.01117|-0.01244|-0.01214|-0.013|-0.01259|-0.01166|-0.0114|-0.01289|-0.01409|-0.01168|-0.00549|-0.01548|-0.01048|308|300|220|198|178|239|209|247|142|98|97|91|146|219|251|199|145|118|157|232|167|98|149|186|||||||||||||||||||||||||
2024-05-31 00:20:47|CS.D.UNIUSD.CFE.IP|4341|2024-05-30 11:10:20|2024-05-30 23:59:50|1071.7|8.6|0.76671|2024-05-30|0.74941|17|0.727901|15|-0.525426|15|2024-05-30|0.79144|0.78638|0.78494|0.78629|0.78726|0.79042|0.79391|0.79157|0.79094|0.78203|0.77561|0.7722|0.76996|0.76813|0.76968|0.75993|0.75978|0.74941|0.75081|0.76045|0.77844|0.77948|0.77887|0.77483|6|5|5|5|4|5|9|6|8|6|7|6|8|7|8|16|8|10|8|9|12|11|4|4|0.0284|0.02671|0.01708|0.01159|0.01929|0.01476|0.04094|0.04265|0.04588|0.02916|0.0378|0.02722|0.03199|0.03229|0.03276|0.06547|0.03692|0.04113|0.03052|0.02964|0.03528|0.01787|0.01576|0.01878|-0.02231|-0.02888|-0.01872|-0.01471|-0.01915|-0.01676|-0.04319|-0.03992|-0.04637|-0.02953|-0.03054|-0.03|-0.04165|-0.03176|-0.03412|-0.06465|-0.03251|-0.03921|-0.03026|-0.03569|-0.03752|-0.01887|-0.0169|-0.01533|332|321|320|290|290|293|320|200|355|340|352|301|356|348|354|359|345|347|342|342|352|329|239|272|||||||||||||||||||||||||
2024-05-31 00:20:48|CS.D.LNKUSD.CFE.IP|4727|2024-05-30 11:10:20|2024-05-30 23:59:50|1789.6|24.3|0.52007|2024-05-30|0.49694|2|0.342297|7|-0.346566|7|2024-05-30|0.50811|0.50543|0.49694|0.5005|0.50362|0.50421|0.51025|0.51469|0.51695|0.51612|0.51633|0.51797|0.51854|0.51574|0.51383|0.51719|0.51628|0.51551|0.51643|0.51957|0.52597|0.52763|0.5277|0.5254|22|24|28|21|19|21|28|26|31|21|23|23|26|29|30|28|25|29|24|26|29|14|17|17|0.03291|0.0372|0.04992|0.02362|0.02661|0.02852|0.03537|0.03683|0.04548|0.02612|0.02412|0.02844|0.03079|0.03942|0.03076|0.0322|0.0262|0.0271|0.01884|0.02278|0.02908|0.01411|0.015|0.01448|-0.0292|-0.0329|-0.04312|-0.02689|-0.02616|-0.02605|-0.04173|-0.0369|-0.04773|-0.02234|-0.02535|-0.02868|-0.03291|-0.03817|-0.03444|-0.02934|-0.02362|-0.03034|-0.02061|-0.02546|-0.03452|-0.01508|-0.01429|-0.01641|356|359|360|357|356|359|360|360|360|356|360|357|360|360|360|360|360|360|359|360|360|349|359|360|||||||||||||||||||||||||
2024-05-31 00:20:50|CS.D.DOTUSD.CFE.IP|4496|2024-05-30 11:10:20|2024-05-30 23:59:40|697.8|16.5|0.52589|2024-05-30|0.51382|3|0.378004|7|-0.233927|7|2024-05-30|0.51603|0.51619|0.51438|0.51382|0.51451|0.5184|0.52387|0.52778|0.5308|0.52839|0.52737|0.5258|0.52552|0.52367|0.52364|0.52589|0.52565|0.52247|0.52289|0.52418|0.52888|0.52933|0.52948|0.52958|16|17|20|15|17|16|22|16|23|16|16|17|21|20|18|19|17|20|16|19|19|8|11|9|0.02369|0.02544|0.02662|0.02291|0.03354|0.02958|0.04052|0.03709|0.03669|0.02244|0.02299|0.02402|0.02978|0.03199|0.02418|0.02742|0.02122|0.02608|0.02134|0.03033|0.02383|0.01542|0.01583|0.01164|-0.01939|-0.02398|-0.02084|-0.01982|-0.03037|-0.02853|-0.04217|-0.03521|-0.03443|-0.02204|-0.01845|-0.02167|-0.02834|-0.02822|-0.02558|-0.02761|-0.02411|-0.02791|-0.02187|-0.031|-0.03127|-0.01146|-0.01976|-0.01582|338|356|359|352|359|351|360|352|359|344|333|348|360|359|360|358|360|360|350|357|349|309|275|295|||||||||||||||||||||||||
2024-05-31 00:20:51|CS.D.DOGUSD.CFE.IP|3000|2024-05-30 11:10:20|2024-05-30 23:57:50|15.9|4.9|0.62249|2024-05-30|0.60803|4|0.497822|15|-0.367647|16|2024-05-30|0.61103|0.61197|0.60896|0.60879|0.60803|0.61176|0.62145|0.6284|0.63527|0.63251|0.63147|0.6287|0.6265|0.6217|0.62207|0.62165|0.61814|0.61447|0.61643|0.61922|0.62792|0.63044|0.62997|0.62845|5|6|7|5|7|5|5|6|8|6|7|6|6|5|5|6|6|5|5|4|4|2|4|4|0.06218|0.06698|0.06738|0.06093|0.06085|0.06381|0.07172|0.07311|0.07936|0.06489|0.0656|0.07036|0.07299|0.07282|0.06596|0.09217|0.08245|0.06487|0.06475|0.07068|0.07057|0.07009|0.06302|0.0655|-0.06102|-0.06694|-0.06203|-0.06086|-0.06189|-0.06332|-0.07984|-0.0716|-0.07942|-0.06846|-0.06437|-0.06444|-0.06928|-0.07229|-0.06745|-0.08663|-0.08199|-0.06869|-0.06561|-0.06575|-0.07268|-0.07886|-0.06297|-0.06284|214|244|274|200|217|165|297|290|335|224|240|221|264|292|258|306|304|281|224|240|240|93|137|119|||||||||||||||||||||||||
2024-05-31 00:20:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:52|OP.D.SPX3.4750C.IP|3807|2024-05-30 11:10:40|2024-05-30 23:59:30|496.05|0|0.33808|2024-05-30|0.30415|17|1.002705|12|-0.746183|18|2024-05-30|0.34293|0.30847|0.30968|0.31219|0.31317|0.31523|0.31477|0.3134|0.31116|0.31023|0.31039|0.30928|0.30752|0.30692|0.31027|0.31044|0.30744|0.30415|0.30808|0.31416|0.40026|0.43868|0.44112|0.44227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04362|0.0421|0.03705|0.0409|0.0372|0.03681|0.04112|0.05098|0.04794|0.0424|0.04697|0.04977|0.07418|0.08655|0.09325|0.06702|0.06578|0.05976|0.07049|0.11185|0.05837|0.04395|0.04257|0.03865|-0.04429|-0.03725|-0.04016|-0.04361|-0.0376|-0.0422|-0.04133|-0.05196|-0.04687|-0.03916|-0.03622|-0.04449|-0.06562|-0.09353|-0.10365|-0.08156|-0.06712|-0.06812|-0.07654|-0.09916|-0.06636|-0.04328|-0.04959|-0.03916|218|211|230|186|162|220|260|319|269|219|239|237|312|344|358|345|315|311|329|352|265|167|211|191|||||||||||||||||||||||||
2024-05-31 00:20:53|OP.D.SPX3.5000C.IP|3811|2024-05-30 11:10:40|2024-05-30 23:59:30|252.83|0|0.64644|2024-05-30|0.56931|17|1.767068|12|-1.318514|18|2024-05-30|0.64556|0.58087|0.58493|0.59327|0.59661|0.60315|0.60205|0.5981|0.59061|0.58757|0.58831|0.58466|0.57894|0.57738|0.58912|0.59004|0.58021|0.56931|0.58239|0.60302|0.77921|0.85299|0.86169|0.8657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07585|0.07359|0.0644|0.07345|0.06549|0.06654|0.07536|0.09001|0.08393|0.07567|0.08239|0.08758|0.13004|0.15413|0.16579|0.11913|0.1165|0.10526|0.12371|0.20284|0.11058|0.08195|0.07881|0.07015|-0.08069|-0.06677|-0.06803|-0.07843|-0.06892|-0.07426|-0.07998|-0.0921|-0.08359|-0.06781|-0.06503|-0.08116|-0.11595|-0.16635|-0.18567|-0.14799|-0.11932|-0.11839|-0.13736|-0.17657|-0.1234|-0.07367|-0.08996|-0.06926|220|209|228|187|161|222|260|318|272|216|240|235|313|345|358|345|315|312|328|351|264|168|213|194|||||||||||||||||||||||||
2024-05-31 00:20:54|OP.D.SPX3.4750P.IP|3424|2024-05-30 11:10:50|2024-05-30 23:59:30|3.57|0|36.7277|2024-05-30|24.94341|5|15.451895|19|-15.789474|6|2024-05-30|30.09656|27.87949|27.49256|26.61743|26.38018|24.94341|26.02589|28.02102|29.24042|29.91758|30.34472|31.30418|32.67591|34.55295|34.68338|36.00033|39.06316|41.77678|39.1728|35.28544|37.4353|40.83906|39.88764|39.67761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37347|0.25171|0.25677|0.24894|0.22001|0.2803|0.37083|0.29141|0.25777|0.25027|0.26941|0.28336|0.37782|0.50402|0.56753|0.48423|0.44014|0.44641|0.49951|0.7551|0.37597|0.41307|0.36344|0.2955|-0.25389|-0.23233|-0.2455|-0.22157|-0.21957|-0.22351|-0.59822|-0.28661|-0.32617|-0.28177|-0.30237|-0.27691|-0.40981|-0.55865|-0.50653|-0.45492|-0.41678|-0.39809|-0.45008|-0.60131|-0.35162|-0.44714|-0.33858|-0.28187|209|192|206|176|155|210|247|298|258|187|207|214|299|327|354|322|283|270|298|340|235|88|173|158|||||||||||||||||||||||||
2024-05-31 00:20:54|OP.D.SPX3.5000P.IP|3790|2024-05-30 11:10:40|2024-05-30 23:59:30|10.35|0|13.63424|2024-05-30|12.76405|8|11.832461|19|-13.004115|6|2024-05-30|13.28833|13.59758|13.14165|13.22689|14.89194|13.50484|13.10472|12.76588|12.76405|12.76464|13.49035|13.50749|12.79323|12.95931|13.01645|13.34813|14.28883|15.28697|14.23948|13.19467|13.60216|14.21694|13.84704|13.71506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2863|0.19345|0.2044|0.22043|0.1911|0.24069|0.28282|0.26812|0.24473|0.20048|0.18013|0.22831|0.35524|0.54029|0.56541|0.45582|0.3883|0.4021|0.46384|0.67235|0.36822|0.22882|0.28872|0.21033|-0.22321|-0.21464|-0.18174|-0.19103|-0.17668|-0.16568|-0.42044|-0.24617|-0.27122|-0.21149|-0.23233|-0.25428|-0.39938|-0.51159|-0.5062|-0.41486|-0.3729|-0.35014|-0.3975|-0.59821|-0.33422|-0.26585|-0.24506|-0.20893|220|210|229|187|164|221|260|318|271|215|242|236|313|345|358|345|315|312|328|351|264|142|213|194|||||||||||||||||||||||||
2024-05-31 00:20:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:57|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:58|OP.D.SPX5.4750P.IP|3789|2024-05-30 11:10:40|2024-05-30 23:59:30|32.72|0|7.14875|2024-05-30|6.3561|5|1.864303|19|-2.767413|20|2024-05-30|6.91756|6.64843|6.60165|6.50242|6.46742|6.3561|6.42543|6.55854|6.6731|6.74461|6.76214|6.84208|6.92788|6.97196|7.069|7.08104|7.22931|7.39616|7.20932|7.00232|7.24916|7.4801|7.40467|7.37277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10454|0.07897|0.07433|0.0896|0.0722|0.08018|0.08068|0.1031|0.09335|0.07766|0.09479|0.0939|0.14078|0.1967|0.20872|0.16414|0.13662|0.143|0.1605|0.2119|0.17224|0.09633|0.10143|0.0729|-0.08637|-0.08004|-0.07324|-0.08499|-0.07051|-0.07366|-0.08168|-0.10008|-0.09294|-0.08386|-0.09505|-0.09894|-0.14052|-0.18742|-0.18379|-0.13534|-0.13821|-0.12279|-0.14336|-0.22327|-0.15511|-0.09777|-0.08592|-0.07341|224|208|228|187|160|218|258|321|272|219|240|234|312|346|357|346|312|312|329|352|266|148|212|191|||||||||||||||||||||||||
2024-05-31 00:20:58|OP.D.SPX5.5000P.IP|3815|2024-05-30 11:10:40|2024-05-30 23:59:30|58.21|0|4.07675|2024-05-30|3.70136|5|1.639344|6|-2.282704|20|2024-05-30|4.02874|3.87683|3.84774|3.78723|3.7654|3.70136|3.71897|3.77155|3.83992|3.8829|3.89409|3.94197|3.99186|4.01657|4.04739|4.05202|4.13879|4.23666|4.12529|3.96887|4.07914|4.20896|4.16426|4.14502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09429|0.07928|0.07802|0.0919|0.08044|0.08353|0.10632|0.10704|0.09458|0.07753|0.07574|0.09659|0.14798|0.20168|0.21378|0.17373|0.14095|0.14648|0.16282|0.21244|0.17352|0.08444|0.10295|0.07779|-0.09121|-0.083|-0.07483|-0.08221|-0.07311|-0.07647|-0.08246|-0.10025|-0.09414|-0.08679|-0.10344|-0.09894|-0.15195|-0.19167|-0.19149|-0.13837|-0.1381|-0.12411|-0.14982|-0.21959|-0.14876|-0.08813|-0.08422|-0.07523|220|209|229|187|160|220|259|318|271|218|242|235|314|346|358|346|314|312|329|352|267|166|212|192|||||||||||||||||||||||||
2024-05-31 00:20:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:20:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:21:00|OP.D.SPX2.4750P.IP|3806|2024-05-30 11:10:40|2024-05-30 23:59:30|64.2|0|3.86823|2024-05-30|3.70606|7|1.624317|6|-1.627075|13|2024-05-30|3.84964|3.82283|3.80382|3.76392|3.74938|3.71658|3.71242|3.70606|3.74496|3.765|3.76648|3.78951|3.8468|3.89811|3.90071|3.89968|3.95438|4.01464|3.94555|3.84322|3.77322|3.78885|3.76271|3.75146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06304|0.04968|0.05168|0.06053|0.05234|0.05553|0.08875|0.07024|0.07297|0.05276|0.05847|0.06345|0.09504|0.13043|0.14148|0.10948|0.09338|0.08776|0.10511|0.1424|0.10396|0.05747|0.06857|0.04869|-0.05856|-0.05742|-0.0487|-0.05448|-0.04886|-0.04935|-0.05544|-0.06845|-0.06259|-0.05792|-0.06254|-0.06769|-0.11446|-0.13052|-0.12435|-0.09016|-0.09722|-0.08329|-0.0945|-0.14813|-0.09905|-0.0568|-0.05345|-0.04959|218|208|230|186|161|220|261|318|272|216|240|236|313|346|358|344|317|309|330|351|268|162|210|191|||||||||||||||||||||||||
2024-05-31 00:21:01|OP.D.SPX2.5000P.IP|3812|2024-05-30 11:10:40|2024-05-30 23:59:30|102.32|0|2.43042|2024-05-30|2.33074|5|1.343897|6|-1.362426|13|2024-05-30|2.41168|2.39678|2.38496|2.36018|2.35102|2.33074|2.33494|2.34308|2.36704|2.37897|2.3794|2.39332|2.42632|2.45398|2.44972|2.44886|2.48261|2.51979|2.47674|2.41335|2.36825|2.37754|2.36105|2.35387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06056|0.05017|0.05129|0.06017|0.05124|0.05619|0.08027|0.06856|0.07013|0.05113|0.05605|0.06376|0.09317|0.12642|0.13981|0.10845|0.09364|0.08693|0.10435|0.14096|0.09389|0.04953|0.06587|0.04905|-0.05822|-0.05506|-0.04831|-0.05626|-0.04769|-0.04878|-0.0532|-0.06825|-0.06122|-0.05463|-0.06165|-0.06428|-0.11146|-0.12536|-0.12186|-0.08964|-0.09666|-0.08136|-0.09391|-0.1431|-0.09421|-0.0527|-0.05229|-0.04927|220|211|229|186|162|219|260|319|271|217|241|234|314|346|358|345|316|309|328|351|269|168|211|191|||||||||||||||||||||||||
2024-05-31 00:21:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-31 00:21:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-30|4.943|8|0.068794|12|-0.042944|12|2024-05-30|||||||12.9092|5.10481|4.943|6.47324|9.13106|10.83045|6.0113|5.70155|6.76718|5.59682|24.76437||||||||||||||25|69|124|109|63|33|76|66|56|63|14||||||||||||||0.00902|0.00893|0.0088|0.009|0.00886|0.00895|0.01205|0.01094|0.0093|0.00953|0.00857||||||||||||||-0.00912|-0.0095|-0.00904|-0.00859|-0.00859|-0.00891|-0.0097|-0.00979|-0.00897|-0.00858|-0.00857||||||||202|237|204|171|165|139|268|265|223|180|93|||||||||||||||||||||||||
2024-05-31 00:21:03|IX.D.OMX20.IFM.IP|836|2024-05-30 11:10:40|2024-05-30 14:19:50|1283.91|0.3|0.03889|2024-05-30|0.03878|9|0.07397|11|-0.050584|11|2024-05-30||||||||0.03898|0.0388|0.03878|0.03886|0.03889|0.03896|0.03896|0.03891|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0107|0.00765|0.00599|0.00547|0.00592|0.00758|0.00976|0.01176|||||||||||||||||-0.00849|-0.00791|-0.00677|-0.00561|-0.00811|-0.00784|-0.00908|-0.01305||||||||||308|286|263|239|221|237|304|114|||||||||||||||||||||||||
2024-05-31 00:21:04|IX.D.SUNNAS.IFE.IP|4664|2024-05-30 11:10:40|2024-05-30 23:59:50|18487.7|0|0.08069|2024-05-30|0.08024|12|0.148282|12|-0.103196|18|2024-05-30|0.08042|0.08045|0.08051|0.08057|0.08059|0.08064|0.08064|0.08056|0.08043|0.08038|0.08036|0.0803|0.08024|0.0803|0.08052|0.08066|0.08056|0.08048|0.08062|0.08083|0.08104|0.08112|0.08109|0.0811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00352|0.00285|0.00288|0.0028|0.00263|0.00336|0.00313|0.00512|0.00416|0.00333|0.00429|0.00406|0.00651|0.01089|0.01284|0.00918|0.0069|0.00719|0.00796|0.01224|0.0057|0.00419|0.00357|0.00256|-0.00322|-0.00305|-0.00316|-0.00294|-0.00264|-0.00324|-0.00327|-0.00511|-0.00363|-0.00332|-0.00359|-0.00402|-0.00643|-0.01098|-0.01365|-0.0082|-0.00673|-0.00693|-0.0078|-0.01294|-0.006|-0.0045|-0.00434|-0.00333|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|293|355|353|||||||||||||||||||||||||
2024-05-31 00:21:05|IX.D.SUNDOW.IFE.IP|4416|2024-05-30 11:10:40|2024-05-30 23:59:40|38057.1|0|0.04725|2024-05-30|0.04716|17|0.08538|12|-0.07736|18|2024-05-30|0.04718|0.04718|0.04719|0.04723|0.04724|0.04728|0.04728|0.04726|0.04726|0.04725|0.04726|0.04727|0.04726|0.04725|0.0473|0.04726|0.04721|0.04716|0.04721|0.04724|0.04728|0.04728|0.04728|0.04729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00255|0.00229|0.00236|0.0023|0.00285|0.00308|0.00429|0.00406|0.003|0.00313|0.00335|0.00598|0.00922|0.00877|0.00663|0.00616|0.0056|0.00664|0.00899|0.00424|0.00423|0.0034|0.00256|-0.00284|-0.00269|-0.00279|-0.00263|-0.00236|-0.00279|-0.00308|-0.00435|-0.00375|-0.00302|-0.00336|-0.00334|-0.00541|-0.01085|-0.00941|-0.00695|-0.00557|-0.00592|-0.00664|-0.00816|-0.00456|-0.00397|-0.00395|-0.00252|340|333|333|322|309|333|351|359|355|354|351|353|360|360|360|360|360|360|360|360|337|178|308|296|||||||||||||||||||||||||
2024-05-31 00:21:06|IX.D.SUNFUN.IFE.IP|3657|2024-05-30 11:10:40|2024-05-30 23:59:40|8224.9|0|0.08513|2024-05-30|0.08499|17|0.063395|12|-0.04981|20|2024-05-30|0.08576|0.08576|0.0858|0.08588|0.08595|0.08602|0.08599|0.08568|0.08546|0.0854|0.08536|0.08533|0.08529|0.08523|0.08513|0.08509|0.08501|0.08499|0.08503|0.08506|0.08509|0.08508|0.08511|0.08512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0079|0.00441|0.0043|0.00465|0.00427|0.00562|0.00559|0.00966|0.00648|0.00563|0.00577|0.00603|0.00739|0.00813|0.00743|0.00748|0.00477|0.00482|0.00456|0.00656|0.00392|0.00262|0.00266|0.00239|-0.00647|-0.00497|-0.00504|-0.00611|-0.0053|-0.00587|-0.00607|-0.00882|-0.0052|-0.00626|-0.00579|-0.00564|-0.00701|-0.00715|-0.00712|-0.00652|-0.00429|-0.00394|-0.00459|-0.00567|-0.0047|-0.00321|-0.00298|-0.00239|205|219|165|186|172|254|258|355|341|335|333|313|337|356|351|314|256|245|275|313|278|153|227|209|||||||||||||||||||||||||
2024-05-31 00:21:08|IX.D.SUNDAX.IFMM.IP|4070|2024-05-30 11:10:40|2024-05-30 23:59:30|18448.7|0|0.07031|2024-05-30|0.0702|17|0.061815|0|-0.060058|20|2024-05-30|0.07051|0.07049|0.07051|0.07057|0.07063|0.0707|0.07065|0.07056|0.07035|0.07036|0.07039|0.07037|0.07033|0.07026|0.07028|0.07028|0.07022|0.0702|0.07026|0.07032|0.0704|0.0704|0.07043|0.07045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00704|0.00557|0.00476|0.00491|0.00404|0.00536|0.00674|0.00951|0.00779|0.00641|0.00634|0.00559|0.00672|0.00723|0.00739|0.00595|0.00466|0.00473|0.00482|0.0061|0.00551|0.00448|0.00443|0.00324|-0.00647|-0.00451|-0.00501|-0.00665|-0.00591|-0.00575|-0.00763|-0.00993|-0.0074|-0.00695|-0.00584|-0.00539|-0.00685|-0.00684|-0.00724|-0.00584|-0.00457|-0.00418|-0.00522|-0.00602|-0.00754|-0.00421|-0.00523|-0.00381|220|218|156|182|168|236|312|357|351|353|346|342|349|360|360|345|335|343|343|349|279|170|229|204|||||||||||||||||||||||||